{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140629,"rows_kept":140629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623367,137.17,77694.69,0.0,0.5,4e-05,32.44778]
[1777017629167,137.17,77698.99,0.0,0.50015,4e-05,32.44957]
[1777017634205,137.17,77689.1,0.0,0.49979,4e-05,32.44262]
[1777017639242,137.17,77685.97,0.0,0.49968,4e-05,32.44131]
[1777017644279,137.17,77676.31,0.0,0.49933,4e-05,32.43724]
[1777017650321,137.17,77668.25,0.0,0.49904,4e-05,32.43383]
[1777017655356,137.17,77656.6,0.0,0.49863,4e-05,32.42886]
[1777017660391,137.17,77653.61,0.0,0.49852,4e-05,32.42758]
[1777017664419,45.0,77652.67,0.0,0.41807,0.00011,31.74107]
[1777017666433,44.7,77657.0275,0.0,0.41787,0.00011,31.73962]
[1777017668447,44.42,77657.32,0.0,0.41727,0.00011,31.72946]
[1777017670457,44.14,77655.33,0.0,0.41643,0.00011,31.71435]
[1777017672459,43.88,77655.37,0.0,0.41583,0.00011,31.70404]
[1777017674461,43.62,77649.355,0.0,0.41458,0.00011,31.67986]
[1777017677464,43.26,77649.69,0.0,0.41376,0.00011,31.66561]
[1777017680467,42.92,77649.07,0.0,0.41288,0.00011,31.64962]
[1777017683470,42.6,77650.14,0.0,0.41222,0.00011,31.63823]
[1777017686473,42.29,77650.715,0.0,0.41154,0.00011,31.6262]
[1777017689476,42.01,77652.2825,0.0,0.41101,0.00011,31.61719]
[1777017693480,41.65,77661.0925,0.0,0.41113,0.00011,31.62008]
[1777017695638,41.4,77656.9975,0.0,0.41003,0.00012,31.59823]
[1777017698660,41.17,77656.125,0.0,0.40933,0.00012,31.5849]
[1777017701682,40.95,77649.295,0.0,0.40796,0.00012,31.55646]
[1777017706494,40.68,77646.68,0.0,0.40693,0.00012,31.53585]
[1777017708731,40.48,77640.585,0.0,0.40571,0.00012,31.5097]
[1777017712759,40.25,77632.4775,0.0,0.4041,0.00012,31.47502]
[1777017716787,40.03,77627.04,0.0,0.40285,0.00012,31.44792]
[1777017721821,39.77,77628.525,0.0,0.40232,0.00012,31.43797]
[1777017724843,39.64,77648.0825,0.0,0.40428,0.00012,31.48484]
[1777017729878,39.42,77647.425,0.0,0.4036,0.00012,31.47119]
[1777017734913,39.23,77646.82,0.0,0.40298,0.00012,31.45861]
[1777017739947,39.05,77660.5,0.0,0.40415,0.00012,31.48736]
[1777017744983,38.89,77676.01,0.0,0.4056,0.00012,31.52206]
[1777017750018,38.75,77678.385,0.0,0.40549,0.00012,31.52085]
[1777017755053,38.62,77689.4225,0.0,0.40648,0.00012,31.54167]
[1777017760089,38.5,77686.495,0.0,0.40578,0.00012,31.52708]
[1777017765124,38.39,77686.2025,0.0,0.40544,0.00012,31.52037]
[1777017770159,38.29,77684.05,0.0,0.4049,0.00012,31.50887]
[1777017775193,38.2,77678.55,0.0,0.40396,0.00012,31.48819]
[1777017780228,38.12,77679.91,0.0,0.4039,0.00012,31.48752]
[1777017785263,38.05,77682.4375,0.0,0.404,0.00013,31.49064]
[1777017790298,37.98,77682.8925,0.0,0.40387,0.00013,31.48817]
[1777017795336,37.92,77681.1525,0.0,0.40348,0.00013,31.47968]
[1777017800371,37.87,77679.59,0.0,0.40312,0.00013,31.47198]
[1777017805406,37.82,77690.865,0.0,0.4044,0.00013,31.50181]
[1777017810600,37.77,77691.7775,0.0,0.40438,0.00013,31.50187]
[1777017816482,37.72,77692.8725,0.0,0.40437,0.00013,31.49933]
[1777017821518,37.69,77684.785,0.0,0.40324,0.00013,31.4737]
[1777017826553,37.65,77693.37,0.0,0.40423,0.00013,31.49675]
[1777017831587,37.62,77686.42,0.0,0.40326,0.00013,31.47474]
[1777017836623,37.6,77681.625,0.0,0.40257,0.00013,31.45902]
[1777017841631,37.57,77672.345,0.0,0.40132,0.00013,31.43003]
[1777017845635,37.55,77654.1725,0.0,0.39896,0.00013,31.37424]
[1777017847637,37.54,77633.1475,0.0,0.39628,0.00013,31.30913]
[1777017852642,37.52,77625.8725,0.0,0.39529,0.00013,31.28505]
[1777017857646,37.5,77620.6525,0.0,0.39457,0.00013,31.26733]
[1777017859407,37.5,77619.255,0.0,0.39438,0.00013,31.26267]
[1777017859499,37.49,77619.255,0.0,0.39437,0.00013,31.26242]
[1777017863390,37.38,77618.53,0.0,0.39393,0.00013,31.25242]
[1777017863491,37.35,77618.53,0.0,0.39382,0.00013,31.25009]
[1777017868851,37.11,77611.6975,0.0,0.39219,0.00013,31.21131]
[1777017873886,36.95,77611.6425,0.0,0.39165,0.00013,31.19673]
[1777017878921,36.82,77611.21,0.0,0.39118,0.00013,31.18591]
[1777017883956,36.72,77609.0325,0.0,0.39056,0.00013,31.17111]
[1777017888990,36.64,77604.8775,0.0,0.38976,0.00013,31.15122]
[1777017894026,36.57,77615.05,0.0,0.39082,0.00013,31.17945]
[1777017899061,36.5,77612.1475,0.0,0.39025,0.00013,31.16525]
[1777017904694,36.45,77614.95,0.0,0.39044,0.00013,31.17077]
[1777017910141,36.41,77612.18,0.0,0.38992,0.00013,31.15789]
[1777017913095,36.39,77612.7275,0.0,0.38995,0.00013,31.15868]
[1777017913161,36.39,77612.7275,0.0,0.38992,0.00013,31.15818]
[1777017916185,36.4,77623.665,0.0,0.39138,0.00013,31.19542]
[1777017918708,36.4,77634.76,0.0,0.39283,0.00013,31.23215]
[1777017920976,36.4,77635.8825,0.0,0.39298,0.00013,31.23584]
[1777017921221,36.4,77635.8825,0.0,0.39298,0.00013,31.23585]
[1777017923236,36.38,77620.4325,0.0,0.39092,0.00013,31.18378]
[1777017928271,36.36,77613.6725,0.0,0.38994,0.00013,31.15902]
[1777017933306,36.33,77611.915,0.0,0.38963,0.00013,31.14852]
[1777017938341,36.31,77612.3375,0.0,0.38962,0.00013,31.14848]
[1777017943376,36.29,77617.1025,0.0,0.39018,0.00013,31.16298]
[1777017948410,36.28,77616.2625,0.0,0.39002,0.00013,31.15903]
[1777017953446,36.27,77617.045,0.0,0.39008,0.00013,31.16073]
[1777017955087,36.27,77617.0875,0.0,0.39008,0.00013,31.1607]
[1777017955460,36.26,77617.0875,0.0,0.39007,0.00013,31.16053]
[1777017959488,36.29,77628.92,0.0,0.39171,0.00013,31.20213]
[1777017964527,36.32,77628.6525,0.0,0.39176,0.00013,31.20319]
[1777017969759,36.34,77628.4725,0.0,0.39181,0.00013,31.20435]
[1777017973396,36.35,77628.5625,0.0,0.39187,0.00013,31.20558]
[1777017973589,36.36,77628.5625,0.0,0.39188,0.00013,31.20593]
[1777017978625,36.32,77623.36,0.0,0.39109,0.00013,31.186]
[1777017983661,36.29,77624.59,0.0,0.39114,0.00013,31.18768]
[1777017988696,36.26,77626.3175,0.0,0.39128,0.00013,31.19145]
[1777017993731,36.24,77625.0225,0.0,0.39103,0.00013,31.1827]
[1777017998768,36.23,77623.25,0.0,0.39075,0.00013,31.1757]
[1777018003793,36.22,77618.3075,0.0,0.39008,0.00013,31.15861]
[1777018008800,36.22,77615.2925,0.0,0.38967,0.00013,31.14814]
[1777018013805,36.21,77617.31,0.0,0.38992,0.00013,31.15464]
[1777018018810,36.21,77613.4525,0.0,0.38941,0.00013,31.14149]
[1777018023815,36.21,77614.57,0.0,0.38956,0.00013,31.1453]
[1777018028820,36.21,77614.95,0.0,0.38961,0.00013,31.14651]
[1777018034826,36.21,77616.395,0.0,0.38979,0.00013,31.15123]
[1777018037035,36.21,77624.925,0.0,0.39089,0.00013,31.17942]
[1777018042070,36.19,77632.6775,0.0,0.39184,0.00013,31.20391]
[1777018047839,36.17,77633.03,0.0,0.39183,0.00013,31.20384]
[1777018050077,36.17,77632.6975,0.0,0.39177,0.00013,31.20233]
[1777018051904,36.16,77632.585,0.0,0.39173,0.00013,31.19863]
[1777018054590,36.15,77632.23,0.0,0.39166,0.00013,31.19704]
[1777018054692,36.15,77632.23,0.0,0.39165,0.00013,31.1967]
[1777018055162,36.16,77642.69,0.0,0.39304,0.00013,31.23185]
[1777018059191,36.19,77651.28,0.0,0.39427,0.00013,31.26231]
[1777018059913,36.19,77651.28,0.0,0.39427,0.00013,31.26231]
[1777018060198,36.2,77651.28,0.0,0.39431,0.00013,31.26318]
[1777018061205,36.22,77662.835,0.0,0.39587,0.00013,31.30143]
[1777018066240,36.27,77671.3425,0.0,0.39715,0.00013,31.33214]
[1777018071275,36.31,77672.2175,0.0,0.39738,0.00013,31.33747]
[1777018076310,36.34,77672.705,0.0,0.39754,0.00013,31.34104]
[1777018081345,36.36,77674.3425,0.0,0.39783,0.00013,31.3477]
[1777018086380,36.37,77677.735,0.0,0.39831,0.00013,31.35931]
[1777018091414,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018096450,36.4,77673.165,0.0,0.3978,0.00013,31.34663]
[1777018098846,36.4,77673.1275,0.0,0.3978,0.00013,31.34664]
[1777018101485,36.4,77686.705,0.0,0.39957,0.00013,31.38915]
[1777018106520,36.39,77691.4125,0.0,0.40016,0.00013,31.40311]
[1777018111561,36.38,77691.6325,0.0,0.40014,0.00013,31.40017]
[1777018116595,36.37,77694.525,0.0,0.40049,0.00013,31.40849]
[1777018121630,36.36,77693.835,0.0,0.40037,0.00013,31.40559]
[1777018126666,36.35,77695.3075,0.0,0.40052,0.00013,31.40942]
[1777018131701,36.34,77695.165,0.0,0.40047,0.00013,31.40834]
[1777018136931,36.33,77694.6875,0.0,0.40039,0.00013,31.40635]
[1777018139150,36.33,77694.5675,0.0,0.40036,0.00013,31.40581]
[1777018140764,36.33,77693.345,0.0,0.40021,0.00013,31.40226]
[1777018141771,36.34,77670.6025,0.0,0.39726,0.00013,31.3314]
[1777018146806,36.36,77666.4475,0.0,0.39679,0.00013,31.31976]
[1777018151841,36.38,77664.99,0.0,0.39666,0.00013,31.3165]
[1777018156876,36.39,77666.2475,0.0,0.39687,0.00013,31.32156]
[1777018161183,36.4,77666.59,0.0,0.39695,0.00013,31.32334]
[1777018161911,36.41,77666.59,0.0,0.39697,0.00013,31.32366]
[1777018162686,36.41,77666.59,0.0,0.39697,0.00013,31.32366]
[1777018162918,36.41,77666.59,0.0,0.39696,0.00013,31.3235]
[1777018163925,36.41,77653.1875,0.0,0.39523,0.00013,31.28108]
[1777018168960,36.43,77655.785,0.0,0.39563,0.00013,31.29084]
[1777018173968,36.45,77656.2925,0.0,0.39574,0.00013,31.29051]
[1777018177972,36.45,77670.3025,0.0,0.39758,0.00013,31.33535]
[1777018179362,36.45,77672.24,0.0,0.39782,0.00013,31.34134]
[1777018181976,36.44,77682.0875,0.0,0.39908,0.00013,31.37159]
[1777018186981,36.43,77680.9975,0.0,0.39889,0.00013,31.36713]
[1777018191986,36.41,77680.765,0.0,0.39881,0.00013,31.36553]
[1777018196991,36.39,77686.885,0.0,0.39955,0.00013,31.38336]
[1777018199011,36.39,77686.44,0.0,0.39948,0.00013,31.38158]
[1777018200995,36.38,77677.46,0.0,0.39829,0.00013,31.35331]
[1777018202692,36.39,77671.1425,0.0,0.39747,0.00013,31.33349]
[1777018202794,36.39,77671.1425,0.0,0.39748,0.00013,31.33357]
[1777018204999,36.39,77660.9075,0.0,0.39615,0.00013,31.30121]
[1777018210262,36.39,77662.0725,0.0,0.39631,0.00013,31.30522]
[1777018212712,36.39,77662.1975,0.0,0.39633,0.00013,31.30567]
[1777018212813,36.39,77662.1975,0.0,0.39633,0.00013,31.30572]
[1777018215312,36.4,77662.755,0.0,0.39642,0.00013,31.30783]
[1777018215413,36.4,77662.755,0.0,0.39643,0.00013,31.30798]
[1777018220332,36.4,77663.67,0.0,0.39656,0.00013,31.31111]
[1777018220435,36.41,77663.67,0.0,0.39656,0.00013,31.31116]
[1777018221353,36.41,77663.67,0.0,0.39656,0.00013,31.31116]
[1777018221454,36.41,77663.67,0.0,0.39657,0.00013,31.31127]
[1777018222791,36.41,77663.67,0.0,0.39657,0.00013,31.31127]
[1777018222892,36.41,77663.67,0.0,0.39657,0.00013,31.31133]
[1777018228386,36.41,77664.745,0.0,0.39673,0.00013,31.31522]
[1777018233421,36.42,77665.2075,0.0,0.3968,0.00013,31.31403]
[1777018238457,36.42,77667.7325,0.0,0.39713,0.00013,31.32216]
[1777018240471,36.41,77683.135,0.0,0.39912,0.00013,31.37003]
[1777018244499,36.41,77674.7775,0.0,0.398,0.00013,31.34333]
[1777018249535,36.4,77673.535,0.0,0.39782,0.00013,31.33915]
[1777018250727,36.4,77673.535,0.0,0.39782,0.00013,31.33915]
[1777018252557,36.39,77682.2125,0.0,0.39893,0.00013,31.3657]
[1777018253564,36.39,77690.68,0.0,0.40002,0.00013,31.39171]
[1777018258599,36.37,77692.6525,0.0,0.40021,0.00013,31.39649]
[1777018263634,36.34,77694.48,0.0,0.40039,0.00013,31.40082]
[1777018269067,36.33,77691.03,0.0,0.39989,0.00013,31.38926]
[1777018274725,36.32,77691.5,0.0,0.39991,0.00013,31.38985]
[1777018279751,36.31,77689.3125,0.0,0.3996,0.00013,31.38257]
[1777018284786,36.31,77687.295,0.0,0.39932,0.00013,31.37603]
[1777018289821,36.3,77686.12,0.0,0.39916,0.00013,31.37222]
[1777018295097,36.31,77681.11,0.0,0.39851,0.00013,31.35385]
[1777018298769,36.31,77680.64,0.0,0.39846,0.00013,31.35253]
[1777018303918,36.32,77674.7,0.0,0.39771,0.00013,31.33449]
[1777018308954,36.33,77672.26,0.0,0.39742,0.00013,31.32745]
[1777018313989,36.34,77673.185,0.0,0.39757,0.00013,31.33085]
[1777018319026,36.34,77673.6,0.0,0.39764,0.00013,31.33251]
[1777018324061,36.35,77674.285,0.0,0.39774,0.00013,31.3349]
[1777018329095,36.34,77683.1775,0.0,0.39889,0.00013,31.36251]
[1777018332916,36.34,77682.1825,0.0,0.39874,0.00013,31.35915]
[1777018336138,36.33,77690.66,0.0,0.39983,0.00013,31.38509]
[1777018341143,36.32,77690.3525,0.0,0.39975,0.00013,31.38326]
[1777018346148,36.3,77690.53,0.0,0.39974,0.00013,31.38311]
[1777018351153,36.3,77690.4425,0.0,0.39969,0.00013,31.37932]
[1777018356158,36.29,77690.875,0.0,0.39972,0.00013,31.38017]
[1777018361163,36.28,77690.46,0.0,0.39964,0.00013,31.37847]
[1777018366168,36.28,77691.1425,0.0,0.39972,0.00013,31.38024]
[1777018371173,36.27,77691.59,0.0,0.39976,0.00013,31.3813]
[1777018374411,36.26,77701.11,0.0,0.40098,0.00013,31.41009]
[1777018379446,36.25,77702.075,0.0,0.40106,0.00013,31.4121]
[1777018384481,36.23,77701.98,0.0,0.401,0.00013,31.411]
[1777018389516,36.23,77697.9225,0.0,0.40045,0.00013,31.39801]
[1777018394550,36.22,77697.9525,0.0,0.40044,0.00013,31.39782]
[1777018399585,36.22,77698.7,0.0,0.40052,0.00013,31.39986]
[1777018404797,36.21,77700.0475,0.0,0.40069,0.00013,31.40378]
[1777018410212,36.21,77698.2975,0.0,0.40045,0.00013,31.39813]
[1777018415697,36.21,77695.9025,0.0,0.40012,0.00013,31.38772]
[1777018420733,36.2,77704.4475,0.0,0.40123,0.00013,31.4139]
[1777018425767,36.2,77702.4725,0.0,0.40095,0.00013,31.40742]
[1777018430803,36.19,77701.17,0.0,0.40077,0.00013,31.40311]
[1777018435837,36.18,77710.3075,0.0,0.40194,0.00013,31.4306]
[1777018440873,36.17,77710.035,0.0,0.40187,0.00013,31.42908]
[1777018445908,36.17,77706.1575,0.0,0.40134,0.00013,31.41681]
[1777018450943,36.16,77705.1475,0.0,0.4012,0.00013,31.41347]
[1777018455978,36.16,77705.5425,0.0,0.40124,0.00013,31.4145]
[1777018461014,36.15,77707.1925,0.0,0.40144,0.00013,31.41916]
[1777018466268,36.14,77710.1825,0.0,0.4018,0.00013,31.42779]
[1777018472091,36.13,77711.57,0.0,0.40194,0.00013,31.42845]
[1777018477126,36.12,77716.7775,0.0,0.40259,0.00013,31.44353]
[1777018482284,36.11,77716.6275,0.0,0.40253,0.00013,31.44235]
[1777018488204,36.1,77712.975,0.0,0.40203,0.00013,31.43069]
[1777018493237,36.1,77709.0075,0.0,0.4015,0.00013,31.41843]
[1777018498272,36.1,77712.3575,0.0,0.40193,0.00013,31.42858]
[1777018503306,36.09,77718.685,0.0,0.40275,0.00013,31.4475]
[1777018504378,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018504755,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018506312,36.08,77742.135,0.0,0.40581,0.00013,31.51724]
[1777018507080,36.08,77742.135,0.0,0.40581,0.00013,31.51724]
[1777018507182,36.07,77742.135,0.0,0.40579,0.00013,31.51685]
[1777018508780,36.07,77749.47,0.0,0.40677,0.00013,31.53871]
[1777018508863,36.08,77749.47,0.0,0.40677,0.00013,31.53886]
[1777018510858,36.07,77746.67,0.0,0.40638,0.00013,31.53013]
[1777018514229,36.04,77748.75,0.0,0.40658,0.00013,31.5349]
[1777018514286,36.03,77748.75,0.0,0.40656,0.00013,31.53438]
[1777018515321,36.04,77757.4425,0.0,0.40772,0.00013,31.56005]
[1777018515765,36.04,77757.4425,0.0,0.40772,0.00013,31.56005]
[1777018515866,36.04,77757.4425,0.0,0.40771,0.00013,31.55994]
[1777018517323,36.04,77778.3675,0.0,0.41051,0.00013,31.6208]
[1777018518311,36.04,77778.3675,0.0,0.41051,0.00013,31.6208]
[1777018519061,36.05,77779.195,0.0,0.41065,0.00013,31.62363]
[1777018521326,36.07,77791.86,0.0,0.41239,0.00013,31.6604]
[1777018526331,36.09,77799.165,0.0,0.4134,0.00013,31.6815]
[1777018531336,36.1,77800.21,0.0,0.41355,0.00013,31.68194]
[1777018536341,36.11,77801.32,0.0,0.41372,0.00013,31.68536]
[1777018539977,36.11,77808.4025,0.0,0.41466,0.00013,31.70476]
[1777018540114,36.11,77808.4025,0.0,0.41466,0.00013,31.70476]
[1777018541346,36.1,77816.8875,0.0,0.41577,0.00013,31.72764]
[1777018546096,36.09,77819.575,0.0,0.4161,0.00013,31.73444]
[1777018546117,36.09,77819.575,0.0,0.4161,0.00013,31.73444]
[1777018548841,36.08,77819.7075,0.0,0.4161,0.00013,31.73436]
[1777018550650,36.06,77832.9525,0.0,0.41781,0.00013,31.769]
[1777018551657,36.06,77842.005,0.0,0.41899,0.00013,31.79253]
[1777018556692,36.02,77838.61,0.0,0.41846,0.00013,31.78219]
[1777018559713,36.0,77849.445,0.0,0.41984,0.00013,31.80963]
[1777018564747,35.97,77847.74,0.0,0.41953,0.00013,31.80374]
[1777018568994,35.95,77848.825,0.0,0.41963,0.00013,31.80582]
[1777018569095,35.95,77848.825,0.0,0.41961,0.00013,31.80559]
[1777018572726,35.96,77853.21,0.0,0.42024,0.00013,31.81777]
[1777018573348,35.96,77853.21,0.0,0.42024,0.00013,31.81777]
[1777018573384,35.97,77854.855,0.0,0.42048,0.00013,31.82223]
[1777018573552,35.97,77854.855,0.0,0.42048,0.00013,31.82223]
[1777018574101,35.97,77854.855,0.0,0.42048,0.00013,31.82223]
[1777018574109,35.98,77854.855,0.0,0.42051,0.00013,31.82286]
[1777018574822,35.98,77861.8125,0.0,0.42145,0.00013,31.84084]
[1777018575828,35.98,77885.9075,0.0,0.42466,0.00013,31.90151]
[1777018576836,35.98,77877.0125,0.0,0.42347,0.00013,31.87928]
[1777018578462,35.98,77874.6175,0.0,0.42315,0.00013,31.87324]
[1777018579131,35.98,77874.6175,0.0,0.42315,0.00013,31.87324]
[1777018579230,35.99,77874.6175,0.0,0.42318,0.00013,31.87368]
[1777018581871,36.01,77888.82,0.0,0.42513,0.00013,31.90986]
[1777018586906,36.05,77882.33,0.0,0.42434,0.00013,31.89507]
[1777018589927,36.06,77895.8575,0.0,0.42617,0.00013,31.92872]
[1777018591890,36.06,77894.585,0.0,0.42601,0.00013,31.92566]
[1777018593102,36.06,77894.585,0.0,0.426,0.00013,31.92277]
[1777018593954,36.06,77905.135,0.0,0.42741,0.00013,31.94836]
[1777018594961,36.06,77896.2625,0.0,0.42624,0.00013,31.92707]
[1777018595970,36.06,77896.2625,0.0,0.42624,0.00013,31.92707]
[1777018596697,36.07,77896.2625,0.0,0.42625,0.00013,31.92722]
[1777018596976,36.07,77896.2625,0.0,0.42626,0.00013,31.92738]
[1777018597983,36.07,77885.2075,0.0,0.42477,0.00013,31.90016]
[1777018599996,36.06,77864.84,0.0,0.42205,0.00013,31.84891]
[1777018602924,36.06,77861.2225,0.0,0.42156,0.00013,31.83962]
[1777018603132,36.06,77861.2225,0.0,0.42156,0.00013,31.83962]
[1777018603233,36.06,77861.2225,0.0,0.42156,0.00013,31.83962]
[1777018603547,36.06,77861.2225,0.0,0.42156,0.00013,31.83962]
[1777018603743,36.06,77861.2225,0.0,0.42156,0.00013,31.83962]
[1777018604026,36.07,77861.2225,0.0,0.42159,0.00013,31.84013]
[1777018604505,36.07,77861.2225,0.0,0.42159,0.00013,31.84013]
[1777018605033,36.07,77861.2225,0.0,0.42159,0.00013,31.84016]
[1777018606039,36.07,77851.675,0.0,0.42032,0.00013,31.81564]
[1777018607307,36.07,77851.675,0.0,0.42032,0.00013,31.81564]
[1777018607408,36.08,77851.675,0.0,0.42032,0.00013,31.81565]
[1777018613098,36.01,77856.25,0.0,0.42076,0.00013,31.82465]
[1777018618134,35.96,77856.285,0.0,0.42065,0.00013,31.82282]
[1777018623174,35.93,77855.2325,0.0,0.42041,0.00013,31.81858]
[1777018628209,35.9,77858.9525,0.0,0.42083,0.00013,31.8269]
[1777018632738,35.88,77852.2,0.0,0.41987,0.00013,31.80851]
[1777018633245,35.87,77852.2,0.0,0.41987,0.00013,31.80838]
[1777018638279,35.91,77850.9375,0.0,0.41981,0.00013,31.80686]
[1777018643315,35.95,77851.75,0.0,0.42,0.00013,31.81032]
[1777018646311,35.96,77852.9125,0.0,0.42018,0.00013,31.81377]
[1777018646347,35.96,77852.9125,0.0,0.42019,0.00013,31.81398]
[1777018647138,35.96,77852.9125,0.0,0.42019,0.00013,31.81398]
[1777018647346,35.98,77852.9125,0.0,0.42023,0.00013,31.81469]
[1777018649360,35.98,77868.76,0.0,0.42235,0.00013,31.85544]
[1777018654355,35.98,77871.52,0.0,0.42272,0.00013,31.85959]
[1777018654410,35.98,77871.52,0.0,0.42272,0.00013,31.85957]
[1777018656424,36.0,77872.57,0.0,0.4229,0.00013,31.86294]
[1777018657432,36.0,77887.9,0.0,0.42497,0.00013,31.90146]
[1777018659059,36.01,77887.9,0.0,0.42498,0.00013,31.90167]
[1777018664481,36.05,77883.095,0.0,0.42443,0.00013,31.89124]
[1777018666495,36.06,77873.42,0.0,0.42318,0.00013,31.86771]
[1777018671503,36.1,77875.115,0.0,0.4235,0.00013,31.87334]
[1777018676508,36.12,77874.875,0.0,0.42353,0.00013,31.87374]
[1777018681513,36.15,77866.885,0.0,0.42253,0.00013,31.85478]
[1777018681694,36.15,77866.885,0.0,0.42253,0.00013,31.85478]
[1777018681795,36.16,77866.885,0.0,0.42255,0.00013,31.85505]
[1777018683515,36.15,77857.8,0.0,0.42133,0.00013,31.8318]
[1777018688520,36.14,77854.8475,0.0,0.42089,0.00013,31.8235]
[1777018693525,36.13,77855.8625,0.0,0.421,0.00013,31.82568]
[1777018698530,36.11,77861.3825,0.0,0.4217,0.00013,31.83923]
[1777018703535,36.1,77863.12,0.0,0.42189,0.00013,31.84297]
[1777018707537,36.09,77863.575,0.0,0.42193,0.00013,31.84375]
[1777018707539,36.08,77861.2425,0.0,0.42161,0.00013,31.83771]
[1777018709541,36.1,77871.0375,0.0,0.42296,0.00013,31.8632]
[1777018712820,36.12,77870.5475,0.0,0.42293,0.00013,31.85983]
[1777018713880,36.13,77870.5475,0.0,0.42295,0.00013,31.86006]
[1777018713981,36.13,77870.5475,0.0,0.42296,0.00013,31.86029]
[1777018717500,36.12,77869.225,0.0,0.42276,0.00013,31.85655]
[1777018717550,36.12,77862.58,0.0,0.42187,0.00013,31.83956]
[1777018718219,36.12,77862.58,0.0,0.42187,0.00013,31.83956]
[1777018722359,36.15,77866.82,0.0,0.4225,0.00013,31.85147]
[1777018722460,36.15,77866.82,0.0,0.42252,0.00013,31.85171]
[1777018727936,36.12,77867.1475,0.0,0.42248,0.00013,31.85127]
[1777018732971,36.1,77864.255,0.0,0.42205,0.00013,31.84316]
[1777018738006,36.08,77864.5825,0.0,0.42205,0.00013,31.8433]
[1777018741183,36.08,77866.7625,0.0,0.42232,0.00013,31.84853]
[1777018741284,36.07,77866.7625,0.0,0.42231,0.00013,31.84837]
[1777018744063,36.09,77878.5975,0.0,0.42393,0.00013,31.87883]
[1777018745641,36.09,77884.3175,0.0,0.4247,0.00013,31.89315]
[1777018745811,36.09,77884.3175,0.0,0.4247,0.00013,31.89315]
[1777018746796,36.1,77884.3175,0.0,0.42471,0.00013,31.89326]
[1777018748083,36.1,77893.1425,0.0,0.42589,0.00013,31.91502]
[1777018753119,36.11,77890.0375,0.0,0.42551,0.00013,31.90782]
[1777018758153,36.12,77887.9875,0.0,0.42526,0.00013,31.90316]
[1777018760167,36.13,77876.8775,0.0,0.4238,0.00013,31.87604]
[1777018765203,36.14,77881.69,0.0,0.42447,0.00013,31.88854]
[1777018770238,36.15,77878.4825,0.0,0.42408,0.00013,31.88101]
[1777018774266,36.16,77888.3075,0.0,0.42539,0.00013,31.90252]
[1777018779301,36.16,77884.6275,0.0,0.42491,0.00013,31.89364]
[1777018784335,36.17,77877.585,0.0,0.42399,0.00013,31.87656]
[1777018789371,36.18,77883.5775,0.0,0.4248,0.00013,31.89154]
[1777018793398,36.18,77873.73,0.0,0.42351,0.00013,31.86747]
[1777018798434,36.2,77867.935,0.0,0.42279,0.00013,31.85371]
[1777018802025,36.21,77867.975,0.0,0.42282,0.00013,31.85421]
[1777018802462,36.22,77867.975,0.0,0.42283,0.00013,31.85433]
[1777018807536,36.18,77866.4975,0.0,0.42255,0.00013,31.8493]
[1777018810643,36.16,77854.345,0.0,0.42088,0.00013,31.81753]
[1777018816649,36.15,77848.13,0.0,0.42002,0.00013,31.80093]
[1777018818932,36.15,77848.145,0.0,0.42001,0.00013,31.80084]
[1777018819592,36.15,77848.145,0.0,0.42001,0.00013,31.80078]
[1777018824628,36.08,77849.3625,0.0,0.42001,0.00013,31.80124]
[1777018824931,36.08,77849.3625,0.0,0.42001,0.00013,31.80124]
[1777018825635,36.07,77849.3625,0.0,0.41998,0.00013,31.80076]
[1777018830663,36.07,77849.175,0.0,0.41994,0.00013,31.80006]
[1777018832229,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018832293,36.06,77849.07,0.0,0.41991,0.00013,31.79681]
[1777018833448,36.06,77849.07,0.0,0.41991,0.00013,31.79681]
[1777018833550,36.06,77849.07,0.0,0.4199,0.00013,31.7965]
[1777018834667,36.06,77832.5,0.0,0.4177,0.00013,31.75311]
[1777018839671,36.08,77834.0525,0.0,0.41795,0.00013,31.7579]
[1777018844676,36.08,77840.345,0.0,0.4188,0.00013,31.77478]
[1777018845783,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018846312,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018846361,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018847334,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018847546,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018847879,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018847384,36.08,77840.6125,0.0,0.41884,0.00013,31.77551]
[1777018848681,36.09,77840.6425,0.0,0.41885,0.00013,31.77572]
[1777018849682,36.06,77945.8225,0.0,0.43283,0.00013,32.03163]
[1777018854688,36.01,77955.155,0.0,0.43397,0.00013,32.05097]
[1777018857636,35.99,77960.2325,0.0,0.43461,0.00013,32.0617]
[1777018857648,35.98,77960.2325,0.0,0.43459,0.00013,32.06149]
[1777018858692,35.98,77967.845,0.0,0.43561,0.00013,32.07811]
[1777018863697,35.97,77965.83,0.0,0.4353,0.00013,32.07329]
[1777018868702,35.95,77982.7825,0.0,0.43755,0.00013,32.1095]
[1777018872706,35.93,77975.135,0.0,0.43646,0.00013,32.09238]
[1777018877711,35.9,77983.99,0.0,0.43761,0.00013,32.11077]
[1777018878587,35.9,77983.99,0.0,0.43761,0.00013,32.11077]
[1777018880185,35.89,77988.1875,0.0,0.43815,0.00013,32.11945]
[1777018881218,35.89,77991.1525,0.0,0.43855,0.00013,32.12568]
[1777018881715,35.88,78006.64,0.0,0.44062,0.00013,32.15772]
[1777018884562,35.88,78013.2,0.0,0.44151,0.00013,32.17115]
[1777018885989,35.89,78017.9875,0.0,0.44216,0.00013,32.18088]
[1777018886168,35.89,78017.9875,0.0,0.44216,0.00013,32.18088]
[1777018886720,35.88,78024.7,0.0,0.44306,0.00013,32.19429]
[1777018890942,35.88,78026.995,0.0,0.44336,0.00013,32.19875]
[1777018891663,35.88,78026.995,0.0,0.44336,0.00013,32.19875]
[1777018891887,35.88,78021.9175,0.0,0.44267,0.00013,32.18573]
[1777018892727,35.88,78027.705,0.0,0.44345,0.00014,32.19725]
[1777018894005,35.88,78031.2025,0.0,0.44392,0.00014,32.20413]
[1777018894351,35.88,78031.2025,0.0,0.44392,0.00014,32.20413]
[1777018894729,35.88,78028.2775,0.0,0.44353,0.00014,32.19842]
[1777018895644,35.88,78028.2775,0.0,0.44353,0.00014,32.19842]
[1777018895730,35.88,78022.975,0.0,0.44281,0.00013,32.1879]
[1777018895786,35.88,78022.975,0.0,0.44281,0.00013,32.1879]
[1777018896731,35.88,78021.2475,0.0,0.44258,0.00013,32.18444]
[1777018901736,35.86,78018.1775,0.0,0.44213,0.00014,32.17783]
[1777018906469,35.85,78016.7,0.0,0.4419,0.00014,32.17447]
[1777018907742,35.84,78004.9175,0.0,0.4403,0.00014,32.15033]
[1777018909744,35.85,77991.96,0.0,0.43856,0.00013,32.12339]
[1777018913472,35.86,77988.29,0.0,0.43809,0.00013,32.1159]
[1777018913972,35.86,77986.4775,0.0,0.43785,0.00013,32.11215]
[1777018914749,35.86,77974.1125,0.0,0.43618,0.00013,32.0855]
[1777018918753,35.86,77964.735,0.0,0.43492,0.00013,32.06493]
[1777018919905,35.87,77958.1125,0.0,0.43403,0.00013,32.05031]
[1777018920832,35.87,77958.1125,0.0,0.43403,0.00013,32.05031]
[1777018925759,35.9,77942.7175,0.0,0.43204,0.00013,32.01663]
[1777018930764,35.93,77939.68,0.0,0.4317,0.00013,32.01054]
[1777018935769,35.96,77934.105,0.0,0.43102,0.00013,31.99865]
[1777018940574,35.98,77934.015,0.0,0.43105,0.00013,31.99908]
[1777018940774,35.98,77934.3975,0.0,0.43111,0.00013,32.00011]
[1777018942781,35.97,77927.415,0.0,0.43015,0.00013,31.98365]
[1777018943110,35.97,77927.415,0.0,0.43015,0.00013,31.98365]
[1777018944179,35.97,77921.6475,0.0,0.42938,0.00013,31.97007]
[1777018944778,35.96,77921.6175,0.0,0.42935,0.00013,31.96961]
[1777018949783,35.91,77919.8425,0.0,0.42899,0.00013,31.96377]
[1777018954250,35.88,77922.68,0.0,0.42929,0.00013,31.96641]
[1777018959793,35.81,77930.0775,0.0,0.43013,0.00013,31.98162]
[1777018964798,35.76,77935.865,0.0,0.43079,0.00013,31.99343]
[1777018969803,35.73,77931.48,0.0,0.43012,0.00014,31.98208]
[1777018974808,35.74,77933.5475,0.0,0.43042,0.00014,31.98725]
[1777018980736,35.75,77933.485,0.0,0.43045,0.00013,31.98753]
[1777018984398,35.75,77932.9125,0.0,0.43038,0.00013,31.98631]
[1777018984764,35.75,77932.9125,0.0,0.43038,0.00013,31.98631]
[1777018985221,35.75,77932.9125,0.0,0.43038,0.00013,31.98631]
[1777018985580,35.75,77932.9125,0.0,0.43038,0.00013,31.98631]
[1777018985771,35.72,77932.9125,0.0,0.43029,0.00014,31.98511]
[1777018986778,35.7,77938.3375,0.0,0.43098,0.00014,31.99709]
[1777018987785,35.7,77998.91,0.0,0.43918,0.00014,32.13123]
[1777018990334,35.7,77995.9875,0.0,0.43879,0.00014,32.12516]
[1777018992824,35.67,78003.9075,0.0,0.43979,0.00014,32.14086]
[1777018993272,35.67,78003.9075,0.0,0.43979,0.00014,32.14086]
[1777018993828,35.66,78010.85,0.0,0.44073,0.00014,32.15518]
[1777018995086,35.66,78010.5225,0.0,0.44068,0.00014,32.15444]
[1777018997832,35.66,77996.39,0.0,0.43875,0.00014,32.12474]
[1777019002844,35.65,77995.675,0.0,0.43864,0.00014,32.12313]
[1777019007849,35.65,77991.0125,0.0,0.43801,0.00014,32.11318]
[1777019012854,35.65,77994.6125,0.0,0.43849,0.00014,32.11798]
[1777019017860,35.65,77995.78,0.0,0.43864,0.00014,32.12037]
[1777019022865,35.65,77995.655,0.0,0.43862,0.00014,32.12002]
[1777019027870,35.64,77995.7475,0.0,0.43863,0.00014,32.12016]
[1777019031874,35.64,77986.955,0.0,0.43744,0.00014,32.10142]
[1777019036879,35.66,77981.98,0.0,0.43679,0.00014,32.09103]
[1777019041884,35.67,77977.345,0.0,0.43619,0.00014,32.08133]
[1777019046891,35.69,77974.9,0.0,0.43589,0.00014,32.07643]
[1777019051896,35.7,77979.385,0.0,0.43652,0.00014,32.08647]
[1777019056901,35.71,77973.4175,0.0,0.43574,0.00014,32.07374]
[1777019059904,35.71,77983.165,0.0,0.43707,0.00014,32.09511]
[1777019064909,35.71,77988.585,0.0,0.43779,0.00014,32.10666]
[1777019069914,35.7,77988.505,0.0,0.43777,0.00014,32.1063]
[1777019074919,35.7,77982.4125,0.0,0.43693,0.00014,32.09028]
[1777019077922,35.71,77970.765,0.0,0.43537,0.00014,32.06497]
[1777019082927,35.72,77968.63,0.0,0.43512,0.00014,32.06078]
[1777019087932,35.74,77969.1225,0.0,0.43521,0.00014,32.06227]
[1777019092937,35.75,77969.88,0.0,0.43534,0.00014,32.06425]
[1777019093061,35.75,77969.88,0.0,0.43534,0.00014,32.06425]
[1777019093938,35.75,77960.66,0.0,0.43409,0.00014,32.04373]
[1777019096285,35.74,77961.49,0.0,0.4342,0.00014,32.0455]
[1777019096941,35.73,77958.46,0.0,0.43376,0.00014,32.03837]
[1777019101947,35.69,77952.34,0.0,0.43283,0.00014,32.02311]
[1777019106953,35.65,77952.1175,0.0,0.43272,0.00014,32.02148]
[1777019111958,35.62,77951.6925,0.0,0.4326,0.00014,32.01961]
[1777019116963,35.6,77948.6875,0.0,0.43214,0.00014,32.01202]
[1777019117797,35.6,77948.6875,0.0,0.43214,0.00014,32.01202]
[1777019118853,35.6,77948.6875,0.0,0.43213,0.00014,32.01191]
[1777019118966,35.6,77948.7175,0.0,0.43213,0.00014,32.01198]
[1777019119858,35.6,77948.7175,0.0,0.43213,0.00014,32.01198]
[1777019119959,35.56,77948.7175,0.0,0.43205,0.00014,32.0108]
[1777019120968,35.57,77938.5925,0.0,0.4307,0.00014,31.98761]
[1777019125975,35.6,77928.715,0.0,0.42944,0.00014,31.96548]
[1777019130980,35.62,77926.5025,0.0,0.42918,0.00014,31.96083]
[1777019135985,35.63,77924.69,0.0,0.42895,0.00014,31.95403]
[1777019136934,35.63,77924.69,0.0,0.42895,0.00014,31.95403]
[1777019136986,35.63,77924.75,0.0,0.42897,0.00014,31.95423]
[1777019141991,35.64,77924.06,0.0,0.42889,0.00014,31.9528]
[1777019142285,35.64,77924.06,0.0,0.42889,0.00014,31.9528]
[1777019142345,35.64,77924.06,0.0,0.42889,0.00014,31.9528]
[1777019142914,35.64,77924.06,0.0,0.42889,0.00014,31.9528]
[1777019143899,35.63,77924.06,0.0,0.42887,0.00014,31.95252]
[1777019144906,35.63,77905.7575,0.0,0.42639,0.00014,31.90823]
[1777019149941,35.63,77901.9575,0.0,0.42587,0.00014,31.89877]
[1777019154976,35.63,77901.1975,0.0,0.42576,0.00014,31.89682]
[1777019160015,35.63,77899.8775,0.0,0.42558,0.00014,31.89357]
[1777019165020,35.63,77899.6,0.0,0.42555,0.00014,31.8929]
[1777019170025,35.62,77904.375,0.0,0.42618,0.00014,31.90456]
[1777019175030,35.62,77903.48,0.0,0.42605,0.00014,31.90213]
[1777019180035,35.61,77903.2425,0.0,0.426,0.00014,31.90137]
[1777019185040,35.61,77902.8875,0.0,0.42595,0.00014,31.90035]
[1777019190045,35.61,77891.5425,0.0,0.42441,0.00014,31.87215]
[1777019193048,35.61,77901.415,0.0,0.42574,0.00014,31.89389]
[1777019199054,35.6,77901.705,0.0,0.42576,0.00014,31.89431]
[1777019204059,35.59,77906.8775,0.0,0.42642,0.00014,31.9064]
[1777019209064,35.57,77906.3375,0.0,0.42631,0.00014,31.90453]
[1777019210247,35.57,77905.8225,0.0,0.42624,0.00014,31.90317]
[1777019216071,35.52,77906.18,0.0,0.42617,0.00014,31.90225]
[1777019220303,35.49,77905.6475,0.0,0.42603,0.00014,31.89993]
[1777019221076,35.48,77905.01,0.0,0.4259,0.00014,31.89774]
[1777019225908,35.42,77902.0375,0.0,0.42536,0.00014,31.88825]
[1777019226006,35.41,77902.0375,0.0,0.42533,0.00014,31.88775]
[1777019231086,35.39,77906.11,0.0,0.42583,0.00014,31.89715]
[1777019236091,35.37,77910.815,0.0,0.42643,0.00014,31.90816]
[1777019241096,35.35,77912.4275,0.0,0.4266,0.00014,31.91139]
[1777019246101,35.34,77911.0625,0.0,0.42638,0.00014,31.90744]
[1777019250405,35.33,77910.6075,0.0,0.42629,0.00014,31.90597]
[1777019251106,35.33,77911.125,0.0,0.42636,0.00014,31.90435]
[1777019256111,35.33,77910.7025,0.0,0.4263,0.00014,31.90334]
[1777019261116,35.33,77910.74,0.0,0.42631,0.00014,31.90348]
[1777019264756,35.33,77911.63,0.0,0.42643,0.00014,31.90569]
[1777019270132,35.33,77910.205,0.0,0.42624,0.00014,31.90221]
[1777019271578,35.33,77910.445,0.0,0.42627,0.00014,31.90281]
[1777019273278,35.33,77917.35,0.0,0.42722,0.00014,31.91995]
[1777019276485,35.33,77920.26,0.0,0.42762,0.00014,31.92704]
[1777019282137,35.38,77921.79,0.0,0.42793,0.00014,31.93225]
[1777019287142,35.4,77930.0075,0.0,0.4291,0.00014,31.95275]
[1777019292147,35.4,77934.1925,0.0,0.42969,0.00014,31.96303]
[1777019297152,35.42,77926.535,0.0,0.42867,0.00014,31.94509]
[1777019302157,35.43,77927.7575,0.0,0.42886,0.00014,31.94838]
[1777019305864,35.43,77922.59,0.0,0.42818,0.00014,31.93629]
[1777019307265,35.44,77921.4125,0.0,0.42803,0.00014,31.9335]
[1777019311072,35.44,77912.9,0.0,0.42688,0.00014,31.91018]
[1777019316107,35.46,77913.0625,0.0,0.42693,0.00014,31.91102]
[1777019321142,35.47,77907.1925,0.0,0.42617,0.00014,31.89719]
[1777019321618,35.47,77907.1925,0.0,0.42617,0.00014,31.89719]
[1777019324164,35.46,77898.7975,0.0,0.42501,0.00014,31.87604]
[1777019329184,35.46,77892.98,0.0,0.4242,0.00014,31.86116]
[1777019334189,35.45,77894.3125,0.0,0.42436,0.00014,31.86419]
[1777019339194,35.44,77894.7775,0.0,0.4244,0.00014,31.86502]
[1777019344199,35.43,77895.9725,0.0,0.42454,0.00014,31.86767]
[1777019349204,35.42,77895.905,0.0,0.42451,0.00014,31.86719]
[1777019350933,35.42,77895.0075,0.2,0.42439,0.00014,31.86488]
[1777019356211,35.41,77896.8675,0.2,0.42461,0.00014,31.86904]
[1777019361216,35.4,77896.61,0.2,0.42455,0.00014,31.86796]
[1777019366221,35.39,77896.3275,0.2,0.42448,0.00014,31.86689]
[1777019371226,35.38,77896.415,0.2,0.42447,0.00014,31.8639]
[1777019376231,35.38,77895.19,0.2,0.42429,0.00014,31.86061]
[1777019381236,35.37,77894.8525,0.2,0.42423,0.00014,31.85961]
[1777019386241,35.37,77894.62,0.2,0.42419,0.00014,31.85889]
[1777019391247,35.37,77888.995,0.2,0.42342,0.00014,31.84458]
[1777019396252,35.37,77888.4825,0.2,0.42337,0.00014,31.84345]
[1777019401258,35.37,77891.3025,0.2,0.42375,0.00014,31.8507]
[1777019401268,35.37,77891.3025,0.2,0.42375,0.00014,31.8507]
[1777019407043,35.37,77888.9,0.2,0.42343,0.00014,31.84465]
[1777019407265,35.38,77887.9,0.2,0.4233,0.00014,31.84213]
[1777019409267,35.38,77876.6225,0.2,0.42176,0.00014,31.81314]
[1777019411270,35.38,77864.0825,0.2,0.42007,0.00014,31.78058]
[1777019416275,35.4,77865.03,0.2,0.42025,0.00014,31.78382]
[1777019418153,35.4,77865.03,0.2,0.42025,0.00014,31.78384]
[1777019418174,35.4,77865.03,0.2,0.42025,0.00014,31.78384]
[1777019419278,35.4,77874.2825,0.2,0.4215,0.00014,31.80801]
[1777019424283,35.39,77876.3825,0.2,0.42178,0.00014,31.81329]
[1777019429291,35.39,77874.9075,0.2,0.42157,0.00014,31.80932]
[1777019432886,35.39,77872.5575,0.2,0.42124,0.00014,31.80032]
[1777019433296,35.39,77869.88,0.2,0.42088,0.00014,31.79329]
[1777019434297,35.39,77861.9675,0.2,0.4198,0.00014,31.77254]
[1777019439302,35.4,77864.4675,0.2,0.42016,0.00014,31.77935]
[1777019443705,35.4,77863.88,0.2,0.42008,0.00014,31.77781]
[1777019444307,35.4,77864.5175,0.2,0.42017,0.00014,31.77958]
[1777019449312,35.41,77865.1475,0.2,0.42028,0.00014,31.78159]
[1777019454317,35.41,77869.465,0.2,0.42087,0.00014,31.79296]
[1777019459322,35.41,77867.8725,0.2,0.42066,0.00014,31.7889]
[1777019462943,35.41,77867.85,0.2,0.42066,0.00014,31.7889]
[1777019463332,35.41,77867.7975,0.2,0.42065,0.00014,31.7887]
[1777019466335,35.41,77855.125,0.2,0.41893,0.00014,31.7553]
[1777019468196,35.41,77851.24,0.2,0.41841,0.00014,31.74503]
[1777019473137,35.43,77845.885,0.2,0.41773,0.00014,31.73141]
[1777019478347,35.44,77848.0075,0.2,0.41805,0.00014,31.7377]
[1777019483254,35.45,77847.85,0.2,0.41805,0.00014,31.73755]
[1777019488327,35.46,77844.295,0.2,0.4176,0.00014,31.7285]
[1777019490557,35.47,77842.8575,0.2,0.41741,0.00014,31.72479]
[1777019496365,35.47,77848.6,0.2,0.41819,0.00014,31.73747]
[1777019501370,35.47,77847.93,0.2,0.4181,0.00014,31.73576]
[1777019506375,35.47,77848.5875,0.2,0.41819,0.00014,31.73756]
[1777019511380,35.47,77850.4875,0.2,0.41845,0.00014,31.74255]
[1777019516385,35.47,77850.405,0.2,0.41843,0.00014,31.74225]
[1777019521390,35.47,77851.2525,0.2,0.41854,0.00014,31.74443]
[1777019526395,35.46,77850.84,0.2,0.41848,0.00014,31.74321]
[1777019531400,35.46,77851.98,0.2,0.41862,0.00014,31.74616]
[1777019536405,35.46,77852.285,0.2,0.41866,0.00014,31.74683]
[1777019541410,35.46,77852.5575,0.2,0.41869,0.00014,31.74749]
[1777019546415,35.45,77852.7725,0.2,0.41871,0.00014,31.74794]
[1777019551420,35.45,77853.7075,0.2,0.41882,0.00014,31.74739]
[1777019556424,35.45,77853.2475,0.2,0.41875,0.00014,31.74603]
[1777019559185,35.45,77853.6025,0.2,0.4188,0.00014,31.74693]
[1777019560544,35.45,77851.37,0.2,0.41849,0.00014,31.74095]
[1777019566434,35.4,77842.8575,0.2,0.41721,0.00014,31.71586]
[1777019571444,35.37,77844.525,0.2,0.41735,0.00014,31.71896]
[1777019573894,35.36,77844.83,0.2,0.41736,0.00014,31.71923]
[1777019579447,35.31,77852.0875,0.2,0.41823,0.00014,31.73685]
[1777019581504,35.3,77851.2575,0.2,0.41808,0.00014,31.73398]
[1777019587455,35.32,77850.6275,0.2,0.41804,0.00014,31.73309]
[1777019590832,35.32,77850.865,0.2,0.41809,0.00014,31.73395]
[1777019592362,35.31,77850.5125,0.2,0.41802,0.00014,31.73259]
[1777019597465,35.27,77847.3625,0.2,0.41747,0.00014,31.72201]
[1777019602470,35.24,77844.695,0.2,0.41702,0.00014,31.71341]
[1777019606757,35.22,77842.4,0.2,0.41667,0.00014,31.7064]
[1777019612480,35.2,77843.9625,0.2,0.41681,0.00014,31.70665]
[1777019617485,35.18,77841.76,0.2,0.41647,0.00014,31.69998]
[1777019622491,35.18,77840.02,0.2,0.41621,0.00014,31.69478]
[1777019627496,35.17,77835.1,0.2,0.41553,0.00014,31.68105]
[1777019632500,35.17,77834.6925,0.2,0.41547,0.00014,31.67995]
[1777019638506,35.17,77836.6075,0.2,0.41573,0.00014,31.68511]
[1777019644421,35.17,77836.705,0.2,0.41573,0.00014,31.68527]
[1777019649517,35.17,77835.2075,0.2,0.41553,0.00014,31.68109]
[1777019655498,35.17,77835.19,0.2,0.41552,0.00014,31.68103]
[1777019660529,35.17,77834.64,0.2,0.41545,0.00014,31.6795]
[1777019665534,35.17,77834.52,0.2,0.41543,0.00014,31.67918]
[1777019668766,35.17,77832.5575,0.2,0.41517,0.00014,31.67376]
[1777019669007,35.17,77832.5575,0.2,0.41517,0.00014,31.67376]
[1777019669347,35.17,77832.5575,0.2,0.41517,0.00014,31.67376]
[1777019669538,35.16,77830.395,0.2,0.41484,0.00014,31.66718]
[1777019669833,35.16,77830.395,0.2,0.41484,0.00014,31.66718]
[1777019670539,35.14,77804.36,0.2,0.41125,0.00014,31.59249]
[1777019675544,35.08,77801.235,0.2,0.41064,0.00014,31.57739]
[1777019680549,35.04,77797.2575,0.2,0.40996,0.00014,31.56328]
[1777019685554,35.0,77801.285,0.2,0.41039,0.00014,31.57284]
[1777019691560,34.95,77805.1125,0.2,0.41078,0.00014,31.5815]
[1777019696565,34.91,77806.185,0.2,0.41083,0.00014,31.58282]
[1777019701570,34.89,77804.23,0.2,0.41048,0.00014,31.57567]
[1777019704271,34.88,77804.3775,0.2,0.41048,0.00014,31.57561]
[1777019705241,34.87,77804.3775,0.2,0.41046,0.00014,31.57539]
[1777019711245,34.86,77801.215,0.2,0.40999,0.00014,31.56535]
[1777019711583,34.86,77786.7125,0.2,0.40799,0.00014,31.52214]
[1777019716588,34.86,77786.58,0.2,0.40798,0.00014,31.52189]
[1777019721593,34.87,77781.405,0.2,0.40729,0.00014,31.50668]
[1777019726598,34.88,77778.455,0.2,0.40691,0.00014,31.49829]
[1777019731603,34.89,77774.9275,0.2,0.40645,0.00014,31.48529]
[1777019736608,34.9,77779.6,0.2,0.40712,0.00014,31.49997]
[1777019741613,34.9,77778.13,0.2,0.40693,0.00014,31.49568]
[1777019745617,34.9,77765.4125,0.2,0.4052,0.00014,31.45728]
[1777019746974,34.91,77764.1575,0.2,0.40504,0.00014,31.45366]
[1777019752624,34.91,77769.055,0.2,0.40572,0.00014,31.4688]
[1777019757629,34.91,77769.995,0.2,0.40584,0.00014,31.47156]
[1777019761633,34.9,77780.63,0.2,0.40727,0.00014,31.50332]
[1777019766638,34.89,77781.865,0.2,0.4074,0.00014,31.50622]
[1777019771643,34.87,77783.92,0.2,0.40764,0.00014,31.51154]
[1777019777648,34.86,77784.6575,0.2,0.40769,0.00014,31.51287]
[1777019782653,34.84,77788.4925,0.2,0.40818,0.00014,31.52365]
[1777019787658,34.83,77788.1075,0.2,0.40808,0.00014,31.52171]
[1777019792664,34.82,77786.4675,0.2,0.40782,0.00014,31.5133]
[1777019797669,34.81,77786.745,0.2,0.40784,0.00014,31.51374]
[1777019801673,34.8,77795.4025,0.2,0.409,0.00014,31.53918]
[1777019807566,34.79,77787.9525,0.2,0.40795,0.00014,31.51642]
[1777019812600,34.79,77788.76,0.2,0.40805,0.00014,31.5185]
[1777019817635,34.79,77783.46,0.2,0.40731,0.00014,31.50241]
[1777019822671,34.79,77783.515,0.2,0.40732,0.00014,31.50268]
[1777019828700,34.78,77797.5075,0.2,0.40924,0.00014,31.54434]
[1777019833705,34.77,77797.3575,0.2,0.40917,0.00014,31.54303]
[1777019838710,34.76,77792.4975,0.2,0.40848,0.00014,31.52826]
[1777019844716,34.76,77794.3375,0.2,0.40872,0.00014,31.53344]
[1777019849721,34.75,77795.465,0.2,0.40886,0.00014,31.53649]
[1777019854137,34.75,77794.7375,0.2,0.40874,0.00014,31.53116]
[1777019861617,34.74,77794.795,0.2,0.40873,0.00014,31.5311]
[1777019867553,34.74,77795.99,0.2,0.40888,0.00014,31.53439]
[1777019872750,34.74,77804.1575,0.2,0.41,0.00014,31.55854]
[1777019878750,34.72,77803.5425,0.2,0.40987,0.00014,31.5558]
[1777019883755,34.71,77803.25,0.2,0.4098,0.00014,31.55433]
[1777019888760,34.7,77806.6125,0.2,0.41023,0.00014,31.56366]
[1777019893765,34.69,77806.5775,0.2,0.41019,0.00014,31.56295]
[1777019898770,34.68,77807.015,0.2,0.41022,0.00014,31.56369]
[1777019903775,34.67,77808.945,0.2,0.41046,0.00014,31.56884]
[1777019908780,34.66,77808.015,0.2,0.4103,0.00014,31.56564]
[1777019913785,34.65,77808.8025,0.2,0.41038,0.00014,31.56462]
[1777019918789,34.64,77808.9075,0.2,0.41038,0.00014,31.56456]
[1777019923794,34.64,77808.69,0.2,0.41033,0.00014,31.56361]
[1777019928799,34.63,77809.2775,0.2,0.41039,0.00014,31.56506]
[1777019933804,34.63,77809.125,0.2,0.41036,0.00014,31.56436]
[1777019938809,34.63,77808.755,0.2,0.4103,0.00014,31.5631]
[1777019943814,34.62,77810.4625,0.2,0.41052,0.00014,31.56792]
[1777019948819,34.62,77811.55,0.2,0.41066,0.00014,31.57084]
[1777019953824,34.61,77811.3875,0.2,0.41062,0.00014,31.5701]
[1777019958829,34.61,77810.8125,0.2,0.41053,0.00014,31.5682]
[1777019961323,34.61,77811.0625,0.2,0.41056,0.00014,31.56887]
[1777019961455,34.61,77811.0625,0.2,0.41056,0.00014,31.56887]
[1777019961832,34.62,77812.195,0.2,0.41075,0.00014,31.57281]
[1777019963834,34.63,77826.9675,0.2,0.41284,0.00014,31.61666]
[1777019965971,34.65,77829.6225,0.2,0.41324,0.00014,31.62489]
[1777019966836,34.64,77831.19,0.2,0.41345,0.00014,31.62914]
[1777019971841,34.62,77827.96,0.2,0.41294,0.00014,31.6161]
[1777019976114,34.61,77827.4475,0.2,0.41284,0.00014,31.61401]
[1777019976746,34.62,77827.4475,0.2,0.41287,0.00014,31.61449]
[1777019981786,34.66,77830.2975,0.2,0.41337,0.00014,31.6247]
[1777019986821,34.69,77834.7025,0.2,0.41406,0.00014,31.63868]
[1777019991608,34.71,77834.4575,0.2,0.41408,0.00014,31.63887]
[1777019996866,34.72,77835.9125,0.2,0.41431,0.00014,31.6436]
[1777020001872,34.72,77836.655,0.2,0.41443,0.00014,31.64597]
[1777020006877,34.73,77837.275,0.2,0.41453,0.00014,31.64788]
[1777020011882,34.73,77837.275,0.2,0.41453,0.00014,31.64798]
[1777020016887,34.73,77838.135,0.2,0.41465,0.00014,31.65048]
[1777020021892,34.73,77838.2075,0.2,0.41466,0.00014,31.65067]
[1777020024716,34.73,77838.185,0.2,0.41466,0.00014,31.6506]
[1777020024895,34.73,77838.1875,0.2,0.41466,0.00014,31.6506]
[1777020026897,34.73,77846.99,0.2,0.41588,0.00014,31.67532]
[1777020031902,34.73,77846.9275,0.2,0.41585,0.00014,31.67212]
[1777020036908,34.72,77846.635,0.2,0.41581,0.00014,31.67121]
[1777020041913,34.72,77847.155,0.2,0.41587,0.00014,31.67257]
[1777020046918,34.72,77849.9825,0.2,0.41626,0.00014,31.68029]
[1777020051923,34.72,77844.6575,0.2,0.41552,0.00014,31.66538]
[1777020056928,34.72,77844.2125,0.2,0.41546,0.00014,31.66419]
[1777020061933,34.72,77844.0925,0.2,0.41544,0.00014,31.66389]
[1777020066939,34.72,77841.7125,0.2,0.41512,0.00014,31.65731]
[1777020071944,34.72,77844.3825,0.2,0.41549,0.00014,31.66484]
[1777020076950,34.72,77842.58,0.2,0.41524,0.00014,31.65977]
[1777020081955,34.72,77842.24,0.2,0.4152,0.00014,31.65888]
[1777020086960,34.73,77842.555,0.2,0.41525,0.00014,31.65983]
[1777020091965,34.73,77838.78,0.2,0.41472,0.00014,31.64642]
[1777020094845,34.73,77838.6425,0.2,0.41471,0.00014,31.64612]
[1777020094946,34.73,77838.6425,0.2,0.41471,0.00014,31.64615]
[1777020099973,34.73,77839.235,0.2,0.41478,0.00014,31.64755]
[1777020102881,34.73,77834.685,0.2,0.41415,0.00014,31.63467]
[1777020102976,34.73,77833.535,0.2,0.41399,0.00014,31.63142]
[1777020103977,34.73,77824.295,0.2,0.41272,0.00014,31.60509]
[1777020108982,34.74,77823.4125,0.2,0.41263,0.00014,31.60307]
[1777020110984,34.75,77814.015,0.2,0.41135,0.00014,31.57622]
[1777020115989,34.74,77807.7775,0.2,0.41048,0.00014,31.55776]
[1777020117729,34.74,77807.065,0.2,0.41038,0.00014,31.55556]
[1777020117735,34.74,77807.065,0.2,0.41038,0.00014,31.55556]
[1777020117991,34.74,77808.325,0.2,0.41055,0.00014,31.55919]
[1777020122996,34.73,77800.4925,0.2,0.40943,0.00014,31.53532]
[1777020128001,34.72,77798.5975,0.2,0.40915,0.00014,31.52934]
[1777020133006,34.72,77795.1825,0.2,0.40867,0.00014,31.51904]
[1777020138013,34.72,77796.34,0.2,0.40883,0.00014,31.52246]
[1777020143924,34.72,77793.6825,0.2,0.40846,0.00014,31.51452]
[1777020149032,34.72,77792.5775,0.2,0.40831,0.00014,31.51131]
[1777020155001,34.72,77791.2425,0.2,0.40813,0.00014,31.50457]
[1777020160037,34.72,77792.01,0.2,0.40825,0.00014,31.50706]
[1777020165049,34.73,77787.0575,0.2,0.40758,0.00014,31.49245]
[1777020165057,34.73,77787.0575,0.2,0.40758,0.00014,31.49245]
[1777020171055,34.73,77782.385,0.2,0.40694,0.00014,31.47835]
[1777020176060,34.73,77785.5,0.2,0.40736,0.00014,31.48764]
[1777020177481,34.73,77786.165,0.2,0.40745,0.00014,31.48961]
[1777020183067,34.72,77789.5925,0.2,0.40789,0.00014,31.49932]
[1777020188072,34.71,77788.0975,0.2,0.40767,0.00014,31.49459]
[1777020193077,34.71,77785.8925,0.2,0.40736,0.00014,31.48784]
[1777020198082,34.71,77783.2025,0.2,0.407,0.00014,31.47978]
[1777020202086,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020202589,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020202627,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020202669,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020202752,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020203059,34.72,77775.0975,0.2,0.4059,0.00014,31.45548]
[1777020203386,34.72,77774.6325,0.2,0.40584,0.00014,31.45419]
[1777020204088,34.73,77752.925,0.2,0.40287,0.00014,31.3871]
[1777020210094,34.76,77749.8425,0.2,0.40255,0.00014,31.37948]
[1777020212359,34.77,77756.31,0.2,0.40345,0.00014,31.39726]
[1777020218108,34.79,77761.3625,0.2,0.40421,0.00014,31.41419]
[1777020221272,34.79,77764.5,0.2,0.40466,0.00014,31.42434]
[1777020226124,34.8,77767.8975,0.2,0.40514,0.00014,31.43514]
[1777020231776,34.8,77767.06,0.2,0.40504,0.00014,31.43279]
[1777020233117,34.8,77780.1925,0.2,0.40684,0.00014,31.47283]
[1777020238122,34.79,77775.1425,0.2,0.40612,0.00014,31.45703]
[1777020239433,34.79,77774.6775,0.2,0.40606,0.00014,31.45556]
[1777020240124,34.79,77765.9325,0.2,0.40486,0.00014,31.42879]
[1777020240474,34.79,77765.9325,0.2,0.40486,0.00014,31.42879]
[1777020244128,34.79,77782.3325,0.2,0.4071,0.00014,31.47858]
[1777020244536,34.79,77782.3325,0.2,0.4071,0.00014,31.47858]
[1777020250134,34.77,77781.62,0.2,0.40695,0.00014,31.47556]
[1777020255139,34.76,77781.72,0.2,0.40694,0.00014,31.47536]
[1777020260144,34.76,77780.9375,0.2,0.40681,0.00014,31.4726]
[1777020265149,34.75,77779.9925,0.2,0.40667,0.00014,31.46945]
[1777020270154,34.75,77780.4975,0.2,0.40673,0.00014,31.47077]
[1777020275159,34.75,77780.2525,0.2,0.40667,0.00014,31.46692]
[1777020280164,34.74,77780.28,0.2,0.40667,0.00014,31.46688]
[1777020280681,34.74,77780.28,0.2,0.40667,0.00014,31.46688]
[1777020283167,34.75,77769.755,0.2,0.40523,0.00014,31.43484]
[1777020288172,34.76,77768.2975,0.2,0.40506,0.00014,31.431]
[1777020293177,34.76,77772.16,0.2,0.40562,0.00014,31.44327]
[1777020297460,34.77,77773.7625,0.2,0.40584,0.00014,31.4483]
[1777020300584,34.77,77771.1425,0.2,0.40549,0.00014,31.44039]
[1777020306190,34.77,77772.1825,0.2,0.40564,0.00014,31.44384]
[1777020311195,34.77,77772.485,0.2,0.40569,0.00014,31.44486]
[1777020316200,34.78,77771.5975,0.2,0.40557,0.00014,31.44222]
[1777020322173,34.78,77773.03,0.2,0.40577,0.00014,31.44667]
[1777020327211,34.78,77774.31,0.2,0.40594,0.00014,31.45051]
[1777020332216,34.77,77774.66,0.2,0.40598,0.00014,31.44857]
[1777020333783,34.77,77774.735,0.2,0.40599,0.00014,31.44878]
[1777020335219,34.77,77787.0275,0.2,0.40767,0.00014,31.48588]
[1777020340224,34.75,77790.58,0.2,0.40811,0.00014,31.49555]
[1777020345229,34.74,77790.6575,0.2,0.40807,0.00014,31.49491]
[1777020347550,34.73,77789.5875,0.2,0.40791,0.00014,31.49141]
[1777020349093,34.73,77788.0025,0.2,0.40768,0.00014,31.48652]
[1777020350216,34.73,77788.0025,0.2,0.40768,0.00014,31.48645]
[1777020355239,34.72,77790.81,0.2,0.40803,0.00014,31.49416]
[1777020360244,34.71,77790.0475,0.2,0.4079,0.00014,31.49139]
[1777020364742,34.7,77794.71,0.2,0.40852,0.00014,31.50499]
[1777020366847,34.69,77802.2325,0.2,0.40954,0.00014,31.52706]
[1777020369193,34.68,77808.335,0.2,0.41035,0.00014,31.5445]
[1777020374259,34.67,77800.43,0.2,0.40923,0.00014,31.52063]
[1777020375191,34.67,77800.43,0.2,0.40923,0.00014,31.52063]
[1777020380269,34.67,77802.265,0.2,0.40948,0.00014,31.52596]
[1777020386271,34.66,77802.895,0.2,0.40951,0.00014,31.5269]
[1777020391276,34.64,77801.72,0.2,0.40931,0.00014,31.51983]
[1777020396281,34.63,77802.0875,0.2,0.40933,0.00014,31.52039]
[1777020401286,34.62,77804.3925,0.2,0.40962,0.00014,31.52671]
[1777020406291,34.61,77805.4125,0.2,0.40973,0.00014,31.5292]
[1777020411296,34.6,77806.92,0.2,0.40991,0.00014,31.5331]
[1777020416301,34.59,77807.9425,0.2,0.41002,0.00014,31.53559]
[1777020421306,34.58,77818.5525,0.2,0.41145,0.00014,31.56611]
[1777020421311,34.58,77818.5525,0.2,0.41145,0.00014,31.56611]
[1777020427312,34.57,77819.3175,0.2,0.41153,0.00014,31.56774]
[1777020431711,34.57,77817.61,0.2,0.41128,0.00014,31.56254]
[1777020437322,34.55,77815.74,0.2,0.41097,0.00014,31.55621]
[1777020441640,34.54,77815.08,0.2,0.41086,0.00014,31.55387]
[1777020446658,34.54,77814.365,0.2,0.41074,0.00014,31.55144]
[1777020448853,34.53,77815.6825,0.2,0.41091,0.00014,31.55509]
[1777020454339,34.52,77822.6575,0.2,0.41184,0.00014,31.57191]
[1777020457817,34.51,77823.8675,0.2,0.41198,0.00014,31.57501]
[1777020463348,34.49,77825.2775,0.2,0.41212,0.00014,31.57817]
[1777020468353,34.48,77827.48,0.2,0.41239,0.00014,31.5839]
[1777020474358,34.47,77832.5925,0.2,0.41306,0.00014,31.59794]
[1777020479362,34.45,77831.125,0.2,0.41282,0.00014,31.59305]
[1777020485309,34.44,77831.2475,0.2,0.4128,0.00014,31.59276]
[1777020490344,34.43,77830.96,0.2,0.41274,0.00014,31.59148]
[1777020490638,34.43,77830.96,0.2,0.41274,0.00014,31.59148]
[1777020493543,34.42,77838.1325,0.2,0.41371,0.00014,31.61172]
[1777020494371,34.43,77838.1325,0.2,0.41372,0.00014,31.61195]
[1777020499382,34.45,77842.49,0.2,0.4144,0.00014,31.6256]
[1777020504387,34.47,77841.16,0.2,0.41426,0.00014,31.62271]
[1777020507396,34.48,77839.4575,0.2,0.41405,0.00014,31.61819]
[1777020508391,34.48,77839.3725,0.2,0.41405,0.00014,31.6183]
[1777020513396,34.51,77839.46,0.2,0.41415,0.00014,31.61717]
[1777020518401,34.54,77838.885,0.2,0.41414,0.00014,31.6168]
[1777020521397,34.55,77838.5675,0.2,0.41412,0.00014,31.61635]
[1777020521404,34.55,77837.25,0.2,0.41395,0.00014,31.61282]
[1777020526359,34.55,77830.6475,0.2,0.41303,0.00014,31.59382]
[1777020526409,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020526770,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020527206,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020527284,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020527347,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020527728,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020527731,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020528211,34.55,77830.635,0.2,0.41303,0.00014,31.59378]
[1777020528414,34.54,77873.02,0.2,0.4189,0.00014,31.71208]
[1777020528696,34.54,77873.02,0.2,0.4189,0.00014,31.71208]
[1777020528933,34.54,77873.02,0.2,0.4189,0.00014,31.71208]
[1777020529073,34.54,77873.02,0.2,0.4189,0.00014,31.71208]
[1777020529415,34.55,77871.64,0.2,0.41872,0.00014,31.70854]
[1777020530416,34.54,77852.3825,0.2,0.41603,0.00014,31.65519]
[1777020531986,34.54,77851.415,0.2,0.41589,0.00014,31.65234]
[1777020532243,34.54,77851.415,0.2,0.41589,0.00014,31.65234]
[1777020533419,34.55,77861.545,0.2,0.41734,0.00014,31.68124]
[1777020538424,34.59,77854.9725,0.2,0.41651,0.00014,31.66444]
[1777020543429,34.61,77856.7925,0.2,0.41684,0.00014,31.67084]
[1777020548434,34.64,77853.5,0.2,0.41645,0.00014,31.66281]
[1777020553439,34.65,77851.5325,0.2,0.41622,0.00014,31.65817]
[1777020558444,34.68,77844.6425,0.2,0.41534,0.00014,31.64008]
[1777020561447,34.69,77852.8725,0.2,0.4165,0.00014,31.66356]
[1777020566452,34.7,77855.76,0.2,0.41692,0.00014,31.67191]
[1777020571457,34.69,77864.6025,0.2,0.41813,0.00014,31.69316]
[1777020571950,34.69,77864.6025,0.2,0.41813,0.00014,31.69316]
[1777020577463,34.7,77866.82,0.2,0.41846,0.00014,31.69947]
[1777020582468,34.7,77869.1725,0.2,0.41879,0.00014,31.70592]
[1777020587473,34.7,77875.025,0.2,0.41959,0.00014,31.72161]
[1777020592478,34.69,77877.6525,0.2,0.41993,0.00014,31.72824]
[1777020597483,34.68,77876.4325,0.2,0.41974,0.00014,31.72458]
[1777020602488,34.67,77875.8575,0.2,0.41964,0.00014,31.72277]
[1777020607493,34.67,77870.95,0.2,0.41895,0.00014,31.70938]
[1777020612499,34.67,77873.15,0.2,0.41926,0.00014,31.71539]
[1777020617504,34.67,77869.8525,0.2,0.4188,0.00014,31.70647]
[1777020622509,34.67,77870.2225,0.2,0.41886,0.00014,31.70755]
[1777020627513,34.67,77875.585,0.2,0.41959,0.00014,31.72191]
[1777020632519,34.66,77876.4875,0.2,0.4197,0.00014,31.7212]
[1777020637524,34.66,77875.3375,0.2,0.41953,0.00014,31.71795]
[1777020637936,34.66,77875.3375,0.2,0.41953,0.00014,31.71795]
[1777020638220,34.66,77875.3375,0.2,0.41953,0.00014,31.71795]
[1777020638525,34.66,77875.175,0.2,0.41951,0.00014,31.71754]
[1777020639526,34.66,77859.55,0.2,0.41732,0.00014,31.67467]
[1777020640527,34.65,77850.99,0.2,0.41611,0.00014,31.65052]
[1777020645532,34.6,77845.625,0.2,0.41524,0.00014,31.63335]
[1777020650537,34.56,77844.48,0.2,0.41497,0.00014,31.62817]
[1777020656511,34.53,77844.035,0.2,0.4148,0.00014,31.62494]
[1777020661547,34.5,77843.6775,0.2,0.41467,0.00014,31.62256]
[1777020664055,34.49,77843.575,0.2,0.41463,0.00014,31.62179]
[1777020664555,34.48,77843.5725,0.2,0.41462,0.00014,31.62156]
[1777020669561,34.47,77849.0875,0.2,0.41536,0.00014,31.63668]
[1777020672608,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673140,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673300,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673309,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673479,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673486,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673351,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020673592,34.47,77847.54,0.2,0.41513,0.00014,31.63207]
[1777020674088,34.46,77847.54,0.2,0.41511,0.00014,31.63174]
[1777020675273,34.46,77847.54,0.2,0.41511,0.00014,31.63174]
[1777020676577,34.45,77892.42,0.2,0.42135,0.00014,31.75464]
[1777020676596,34.45,77892.42,0.2,0.42135,0.00014,31.75464]
[1777020682583,34.44,77886.89,0.2,0.42055,0.00014,31.73936]
[1777020682790,34.44,77886.89,0.2,0.42055,0.00014,31.73936]
[1777020684221,34.44,77890.505,0.2,0.42105,0.00014,31.74891]
[1777020684236,34.44,77890.505,0.2,0.42104,0.00014,31.74878]
[1777020687462,34.44,77885.425,0.2,0.42033,0.00014,31.73527]
[1777020687554,34.44,77885.425,0.2,0.42034,0.00014,31.7353]
[1777020687887,34.44,77885.425,0.2,0.42034,0.00014,31.7353]
[1777020693447,34.47,77883.3575,0.2,0.42011,0.00014,31.72798]
[1777020698599,34.51,77880.18,0.2,0.41977,0.00014,31.72116]
[1777020703604,34.53,77880.375,0.2,0.41988,0.00014,31.72297]
[1777020708609,34.56,77880.2725,0.2,0.41993,0.00014,31.72376]
[1777020710407,34.56,77879.86,0.2,0.41988,0.00014,31.72283]
[1777020712612,34.57,77888.19,0.2,0.42106,0.00014,31.74547]
[1777020716980,34.58,77885.3725,0.2,0.42069,0.00014,31.73832]
[1777020717174,34.58,77885.3725,0.2,0.42069,0.00014,31.73832]
[1777020722004,34.59,77886.145,0.2,0.42082,0.00014,31.74074]
[1777020722623,34.59,77885.865,0.2,0.42079,0.00014,31.74005]
[1777020727628,34.59,77880.35,0.2,0.42003,0.00014,31.72543]
[1777020732633,34.59,77881.3475,0.2,0.42018,0.00014,31.72827]
[1777020732638,34.59,77881.3475,0.2,0.42018,0.00014,31.72827]
[1777020738635,34.6,77879.8875,0.2,0.41998,0.00014,31.72445]
[1777020741412,34.6,77871.6025,0.2,0.41885,0.00014,31.70235]
[1777020749168,34.62,77874.45,0.2,0.41928,0.00014,31.71076]
[1777020754203,34.62,77876.21,0.2,0.41953,0.00014,31.71273]
[1777020759239,34.62,77876.8775,0.2,0.41963,0.00014,31.71462]
[1777020764275,34.62,77877.2925,0.2,0.41968,0.00014,31.71575]
[1777020769310,34.62,77877.11,0.2,0.41966,0.00014,31.71526]
[1777020774344,34.63,77872.9725,0.2,0.41909,0.00014,31.70419]
[1777020779380,34.63,77873.7825,0.2,0.41921,0.00014,31.70653]
[1777020784415,34.63,77876.0175,0.2,0.41953,0.00014,31.71262]
[1777020789449,34.63,77877.505,0.2,0.41973,0.00014,31.71655]
[1777020794485,34.63,77876.6425,0.2,0.4196,0.00014,31.71417]
[1777020799520,34.63,77874.6775,0.2,0.41933,0.00014,31.70893]
[1777020804706,34.63,77874.2975,0.2,0.41929,0.00014,31.70795]
[1777020810598,34.63,77873.7275,0.2,0.41921,0.00014,31.70646]
[1777020815634,34.63,77876.1125,0.2,0.41953,0.00014,31.70994]
[1777020820669,34.62,77880.99,0.2,0.42019,0.00014,31.72278]
[1777020825703,34.62,77883.0,0.2,0.42045,0.00014,31.7278]
[1777020830732,34.61,77884.765,0.2,0.42067,0.00014,31.73212]
[1777020835737,34.6,77883.09,0.2,0.42042,0.00014,31.7274]
[1777020841743,34.6,77882.62,0.2,0.42034,0.00014,31.72592]
[1777020846748,34.59,77882.6825,0.2,0.42034,0.00014,31.72592]
[1777020851753,34.59,77882.705,0.2,0.42034,0.00014,31.72585]
[1777020856758,34.58,77885.33,0.2,0.42069,0.00014,31.73264]
[1777020860328,34.58,77885.2225,0.2,0.42066,0.00014,31.73221]
[1777020865766,34.59,77884.5225,0.2,0.42058,0.00014,31.73055]
[1777020871772,34.61,77884.0875,0.2,0.42056,0.00014,31.72732]
[1777020877778,34.62,77884.055,0.2,0.4206,0.00014,31.72789]
[1777020882783,34.63,77884.0025,0.2,0.42062,0.00014,31.72818]
[1777020887788,34.64,77883.6,0.2,0.42058,0.00014,31.72744]
[1777020892276,34.64,77883.305,0.2,0.42055,0.00014,31.72684]
[1777020898208,34.64,77879.58,0.2,0.42003,0.00014,31.71681]
[1777020899017,34.64,77879.58,0.2,0.42003,0.00014,31.71681]
[1777020904250,34.65,77886.5,0.2,0.42102,0.00014,31.73571]
[1777020909285,34.66,77884.7975,0.2,0.4208,0.00014,31.73145]
[1777020914846,34.66,77883.975,0.2,0.42069,0.00014,31.7294]
[1777020920361,34.66,77881.255,0.2,0.42031,0.00014,31.72208]
[1777020923918,34.65,77880.9975,0.2,0.42025,0.00014,31.72098]
[1777020927410,34.64,77872.375,0.2,0.41904,0.00014,31.6975]
[1777020932864,34.64,77870.7125,0.2,0.4188,0.00014,31.69005]
[1777020936895,34.64,77869.61,0.2,0.41864,0.00014,31.68708]
[1777020938125,34.64,77869.61,0.2,0.41865,0.00014,31.68709]
[1777020938489,34.64,77869.61,0.2,0.41865,0.00014,31.68709]
[1777020943522,34.62,77866.2425,0.2,0.4181,0.00014,31.6766]
[1777020948880,34.59,77867.0525,0.2,0.41815,0.00014,31.67774]
[1777020954600,34.57,77868.1075,0.2,0.41824,0.00014,31.67967]
[1777020959634,34.56,77867.7825,0.2,0.41815,0.00014,31.67815]
[1777020964669,34.55,77868.65,0.2,0.41824,0.00014,31.67999]
[1777020969704,34.53,77863.5625,0.2,0.41749,0.00014,31.66523]
[1777020974740,34.51,77862.3075,0.2,0.41727,0.00014,31.66101]
[1777020976247,34.51,77862.065,0.2,0.41723,0.00014,31.66019]
[1777020977488,34.51,77862.065,0.2,0.41722,0.00014,31.66004]
[1777020982796,34.49,77865.53,0.2,0.41766,0.00014,31.66898]
[1777020987832,34.49,77868.11,0.2,0.41802,0.00014,31.67602]
[1777020991351,34.49,77867.9775,0.2,0.418,0.00014,31.67565]
[1777020991389,34.49,77867.9775,0.2,0.418,0.00014,31.67565]
[1777020994880,34.47,77877.9425,0.2,0.41932,0.00014,31.6989]
[1777020999916,34.44,77876.2325,0.2,0.41899,0.00014,31.69276]
[1777021003941,34.41,77875.33,0.2,0.41881,0.00014,31.68935]
[1777021009941,34.33,77875.5375,0.2,0.41861,0.00014,31.68615]
[1777021014946,34.28,77872.045,0.2,0.41798,0.00014,31.67419]
[1777021019951,34.24,77871.1475,0.2,0.41774,0.00014,31.66976]
[1777021024956,34.21,77870.9525,0.2,0.41762,0.00014,31.66766]
[1777021029961,34.18,77871.105,0.2,0.41756,0.00014,31.6668]
[1777021034966,34.16,77870.61,0.2,0.41744,0.00014,31.66442]
[1777021039971,34.14,77870.9275,0.2,0.41743,0.00014,31.66443]
[1777021044976,34.12,77871.375,0.2,0.41745,0.00014,31.66495]
[1777021047315,34.12,77871.0575,0.2,0.41739,0.00014,31.66381]
[1777021049967,34.11,77871.2875,0.2,0.41741,0.00014,31.66421]
[1777021052495,34.11,77865.6,0.2,0.41658,0.00014,31.64513]
[1777021052813,34.11,77865.6,0.2,0.41658,0.00014,31.64513]
[1777021053116,34.11,77865.6,0.2,0.41658,0.00014,31.6451]
[1777021058990,34.11,77856.19,0.2,0.41527,0.00014,31.61874]
[1777021064373,34.12,77855.25,0.2,0.41517,0.00014,31.61648]
[1777021069410,34.13,77856.05,0.2,0.41529,0.00014,31.61904]
[1777021071993,34.13,77855.8575,0.2,0.41527,0.00014,31.61853]
[1777021072892,34.13,77856.1825,0.2,0.41532,0.00014,31.6195]
[1777021073861,34.13,77856.1825,0.2,0.41532,0.00014,31.61954]
[1777021079482,34.13,77857.96,0.2,0.41558,0.00014,31.62471]
[1777021084517,34.14,77855.01,0.2,0.41517,0.00014,31.61644]
[1777021089551,34.14,77855.3475,0.2,0.41523,0.00014,31.61757]
[1777021094595,34.14,77855.92,0.2,0.41531,0.00014,31.61929]
[1777021100034,34.14,77856.34,0.2,0.41537,0.00014,31.62054]
[1777021105672,34.14,77855.505,0.2,0.41526,0.00014,31.61824]
[1777021110708,34.15,77855.1575,0.2,0.41522,0.00014,31.61733]
[1777021115742,34.15,77855.6425,0.2,0.41528,0.00014,31.61584]
[1777021120829,34.15,77855.685,0.2,0.41529,0.00014,31.61599]
[1777021121143,34.15,77855.685,0.2,0.41529,0.00014,31.616]
[1777021126819,34.15,77855.1425,0.2,0.41521,0.00014,31.61451]
[1777021131855,34.15,77854.065,0.2,0.41507,0.00014,31.61151]
[1777021136890,34.15,77853.7075,0.2,0.41502,0.00014,31.61061]
[1777021137237,34.15,77853.7075,0.2,0.41502,0.00014,31.61061]
[1777021142931,34.16,77852.575,0.2,0.41487,0.00014,31.60752]
[1777021147967,34.16,77853.01,0.2,0.41494,0.00014,31.60886]
[1777021149205,34.16,77852.7125,0.2,0.4149,0.00014,31.60802]
[1777021155016,34.16,77850.6775,0.2,0.41462,0.00014,31.60235]
[1777021160051,34.17,77847.765,0.2,0.41423,0.00014,31.59425]
[1777021165085,34.17,77848.7325,0.2,0.41437,0.00014,31.59724]
[1777021170108,34.17,77847.225,0.2,0.41417,0.00014,31.59314]
[1777021173084,34.18,77847.1075,0.2,0.41415,0.00014,31.58997]
[1777021173387,34.18,77846.6375,0.2,0.41409,0.00014,31.58867]
[1777021179110,34.19,77839.04,0.2,0.41306,0.00014,31.56725]
[1777021179179,34.19,77839.04,0.2,0.41306,0.00014,31.56725]
[1777021179484,34.19,77838.665,0.2,0.41301,0.00014,31.56629]
[1777021179860,34.19,77838.665,0.2,0.41301,0.00014,31.56629]
[1777021179902,34.19,77838.665,0.2,0.41302,0.00014,31.56645]
[1777021181124,34.18,77821.03,0.2,0.41051,0.00014,31.51399]
[1777021182125,34.18,77809.51,0.2,0.40887,0.00014,31.47901]
[1777021187130,34.15,77801.635,0.2,0.40769,0.00014,31.45361]
[1777021189660,34.14,77801.6425,0.2,0.40767,0.00014,31.45318]
[1777021189686,34.14,77801.6425,0.2,0.40767,0.00014,31.45318]
[1777021189973,34.14,77801.6425,0.2,0.40767,0.00014,31.45318]
[1777021190025,34.14,77801.6425,0.2,0.40766,0.00014,31.45296]
[1777021195138,34.15,77802.4775,0.2,0.40781,0.00014,31.45626]
[1777021201144,34.13,77808.4175,0.2,0.40857,0.00014,31.47296]
[1777021206149,34.11,77807.1675,0.2,0.40833,0.00014,31.46796]
[1777021211154,34.09,77807.3775,0.2,0.40831,0.00014,31.46758]
[1777021216162,34.1,77799.8125,0.2,0.40727,0.00014,31.44484]
[1777021216168,34.1,77799.8125,0.2,0.40727,0.00014,31.44484]
[1777021222168,34.07,77799.315,0.2,0.40711,0.00014,31.44161]
[1777021223251,34.06,77799.505,0.2,0.40712,0.00014,31.44193]
[1777021226807,33.99,77801.9225,0.2,0.40725,0.00014,31.4454]
[1777021232999,33.85,77802.7625,0.2,0.40691,0.00014,31.43648]
[1777021235181,33.79,77818.7775,0.2,0.40899,0.00014,31.48218]
[1777021236916,33.77,77818.7775,0.2,0.40893,0.00014,31.48108]
[1777021237015,33.75,77818.7775,0.2,0.40887,0.00014,31.47999]
[1777021241603,33.68,77820.3325,0.2,0.40889,0.00014,31.4809]
[1777021241627,33.67,77820.3325,0.2,0.40884,0.00014,31.48002]
[1777021244000,33.65,77817.8675,0.2,0.40844,0.00014,31.47152]
[1777021249682,33.49,77811.985,0.2,0.4071,0.00014,31.44384]
[1777021251606,33.47,77813.4875,0.2,0.40725,0.00014,31.44718]
[1777021256732,33.38,77813.1175,0.2,0.40691,0.00014,31.44062]
[1777021261766,33.28,77810.5725,0.2,0.40624,0.00014,31.42674]
[1777021263319,33.26,77810.6625,0.2,0.40619,0.00014,31.42592]
[1777021263787,33.26,77810.6625,0.2,0.40619,0.00014,31.42592]
[1777021263887,33.24,77810.6625,0.2,0.40614,0.00014,31.42485]
[1777021267809,33.18,77801.7575,0.2,0.40467,0.00014,31.39273]
[1777021270286,33.16,77796.705,0.2,0.40385,0.00014,31.37459]
[1777021270499,33.16,77796.705,0.2,0.40385,0.00014,31.37459]
[1777021271641,33.14,77796.705,0.2,0.4038,0.00014,31.37375]
[1777021273655,33.12,77791.295,0.2,0.40295,0.00014,31.35459]
[1777021274529,33.11,77791.295,0.2,0.40291,0.00014,31.35393]
[1777021275621,33.1,77791.295,0.2,0.40288,0.00014,31.35329]
[1777021278234,33.08,77784.82,0.2,0.40188,0.00014,31.33067]
[1777021283923,33.07,77780.5625,0.2,0.40123,0.00014,31.31568]
[1777021288958,33.06,77780.4725,0.2,0.4012,0.00014,31.3151]
[1777021293917,33.05,77779.495,0.2,0.40099,0.00014,31.30776]
[1777021295301,33.04,77779.45,0.2,0.40098,0.00014,31.3075]
[1777021299028,33.04,77771.2025,0.2,0.39978,0.00014,31.27969]
[1777021299310,33.04,77771.2025,0.2,0.39978,0.00014,31.27969]
[1777021301523,33.04,77772.0675,0.2,0.39989,0.00014,31.28224]
[1777021301837,33.04,77772.0675,0.2,0.39989,0.00014,31.28224]
[1777021302050,33.03,77772.0675,0.2,0.39987,0.00014,31.28196]
[1777021305639,33.03,77766.6225,0.2,0.39907,0.00014,31.26321]
[1777021309099,33.02,77758.415,0.2,0.39787,0.00014,31.23481]
[1777021313027,33.02,77754.4275,0.2,0.39729,0.00014,31.22112]
[1777021313126,33.02,77754.4275,0.2,0.39729,0.00014,31.22116]
[1777021318162,33.02,77749.8675,0.2,0.39663,0.00014,31.20534]
[1777021320445,33.02,77747.475,0.2,0.39629,0.00014,31.19703]
[1777021322619,33.02,77746.2175,0.2,0.3961,0.00014,31.19265]
[1777021322720,33.02,77746.2175,0.2,0.3961,0.00014,31.19265]
[1777021324504,33.02,77741.5275,0.2,0.39543,0.00014,31.17624]
[1777021325211,33.02,77741.5275,0.2,0.39542,0.00014,31.17618]
[1777021327225,33.02,77732.1,0.2,0.39406,0.00014,31.14291]
[1777021331253,33.01,77720.175,0.2,0.39233,0.00014,31.10026]
[1777021333832,33.01,77720.175,0.2,0.39233,0.00014,31.10018]
[1777021335281,33.01,77710.7,0.2,0.39096,0.00014,31.06592]
[1777021340289,32.99,77707.245,0.2,0.39039,0.00014,31.0518]
[1777021345294,32.99,77711.07,0.2,0.39091,0.00014,31.0651]
[1777021345691,32.99,77711.07,0.2,0.39091,0.00014,31.0651]
[1777021351300,32.93,77709.81,0.2,0.39052,0.00014,31.05291]
[1777021356305,32.89,77710.155,0.2,0.39042,0.00014,31.0509]
[1777021361310,32.87,77707.3775,0.2,0.38996,0.00014,31.03943]
[1777021365334,32.86,77704.7725,0.2,0.38954,0.00014,31.02877]
[1777021371320,32.85,77704.0075,0.2,0.3894,0.00014,31.02545]
[1777021374078,32.85,77702.9725,0.2,0.38925,0.00014,31.02148]
[1777021377326,32.85,77714.4875,0.2,0.39089,0.00014,31.06327]
[1777021382331,32.84,77712.8575,0.2,0.39064,0.00014,31.05685]
[1777021387336,32.8,77711.415,0.2,0.3903,0.00014,31.04859]
[1777021392341,32.75,77709.8925,0.2,0.38989,0.00014,31.03887]
[1777021397716,32.71,77701.9525,0.2,0.38858,0.00014,31.00595]
[1777021402752,32.68,77700.87,0.2,0.38832,0.00014,30.99941]
[1777021404056,32.68,77700.87,0.2,0.38832,0.00014,30.99941]
[1777021404063,32.68,77700.87,0.2,0.38832,0.00014,30.99941]
[1777021404113,32.68,77700.87,0.2,0.3883,0.00014,30.99898]
[1777021409801,32.68,77698.5475,0.2,0.38797,0.00014,30.99053]
[1777021412438,32.68,77696.9125,0.2,0.38773,0.00014,30.98154]
[1777021412451,32.68,77696.9125,0.2,0.38773,0.00014,30.98154]
[1777021412822,32.68,77696.9125,0.2,0.38771,0.00014,30.98122]
[1777021417856,32.68,77692.9775,0.2,0.38714,0.00014,30.9663]
[1777021422892,32.67,77693.9575,0.2,0.38727,0.00014,30.96981]
[1777021426920,32.67,77682.9175,0.2,0.38566,0.00014,30.92783]
[1777021427879,32.67,77682.9175,0.2,0.38566,0.00014,30.92783]
[1777021428126,32.67,77682.9175,0.2,0.38566,0.00014,30.92783]
[1777021428197,32.67,77682.9175,0.2,0.38566,0.00014,30.92782]
[1777021429242,32.67,77682.9175,0.2,0.38566,0.00014,30.92782]
[1777021434976,32.74,77685.645,0.2,0.38633,0.00014,30.94448]
[1777021439196,32.77,77687.715,0.2,0.38672,0.00014,30.95456]
[1777021439207,32.77,77687.715,0.2,0.38672,0.00014,30.95456]
[1777021440725,32.79,77687.715,0.2,0.38681,0.00014,30.95654]
[1777021440808,32.79,77687.715,0.2,0.38681,0.00014,30.95654]
[1777021441187,32.79,77687.715,0.2,0.38681,0.00014,30.95654]
[1777021443316,32.82,77693.68,0.2,0.38778,0.00014,30.9815]
[1777021449077,32.88,77698.915,0.2,0.38877,0.00014,31.00637]
[1777021449504,32.88,77698.915,0.2,0.38877,0.00014,31.00637]
[1777021455120,32.89,77699.8475,0.2,0.38894,0.00014,31.0105]
[1777021460155,32.9,77701.2925,0.2,0.38917,0.00014,31.01637]
[1777021462288,32.9,77701.395,0.2,0.38919,0.00014,31.01686]
[1777021467037,32.91,77702.845,0.2,0.38942,0.00014,31.02273]
[1777021469391,32.91,77702.925,0.2,0.38944,0.00014,31.02322]
[1777021469419,32.91,77713.1325,0.2,0.39092,0.00014,31.06056]
[1777021475263,32.96,77710.4025,0.2,0.39069,0.00014,31.05171]
[1777021480298,32.98,77709.7225,0.2,0.39068,0.00014,31.05103]
[1777021485333,32.99,77705.745,0.2,0.39012,0.00014,31.03696]
[1777021490368,32.99,77703.07,0.2,0.38976,0.00014,31.02765]
[1777021495403,33.0,77702.8825,0.2,0.38975,0.00014,31.02742]
[1777021500438,33.0,77705.27,0.2,0.39011,0.00014,31.03655]
[1777021501479,33.0,77705.0275,0.2,0.39008,0.00014,31.03575]
[1777021501785,33.0,77705.0275,0.2,0.39008,0.00014,31.03575]
[1777021503453,33.01,77687.05,0.2,0.38751,0.00014,30.9698]
[1777021508458,33.01,77684.2675,0.2,0.38714,0.00014,30.96011]
[1777021508998,33.01,77684.2675,0.2,0.38714,0.00014,30.96011]
[1777021510650,33.02,77685.4875,0.2,0.38732,0.00014,30.9649]
[1777021514621,33.02,77686.245,0.2,0.38744,0.00014,30.96785]
[1777021520470,33.02,77685.1775,0.2,0.38728,0.00014,30.96386]
[1777021525475,33.02,77683.675,0.2,0.38707,0.00014,30.95827]
[1777021528478,33.02,77673.4375,0.2,0.3856,0.00014,30.91995]
[1777021533483,33.02,77675.1425,0.2,0.38584,0.00014,30.9235]
[1777021538488,33.02,77675.895,0.2,0.38595,0.00014,30.92641]
[1777021543493,33.02,77677.3725,0.2,0.38617,0.00014,30.93204]
[1777021548498,33.02,77680.1725,0.2,0.38657,0.00014,30.94256]
[1777021554504,33.02,77679.02,0.2,0.38641,0.00014,30.93832]
[1777021559509,33.02,77680.985,0.2,0.38669,0.00014,30.9457]
[1777021564514,33.02,77682.7325,0.2,0.38694,0.00014,30.95225]
[1777021569936,33.02,77683.4275,0.2,0.38704,0.00014,30.95484]
[1777021575525,33.02,77684.2125,0.2,0.38715,0.00014,30.95776]
[1777021581015,33.02,77685.405,0.2,0.38732,0.00014,30.96218]
[1777021586049,33.02,77686.14,0.2,0.38743,0.00014,30.96489]
[1777021591085,33.02,77685.4175,0.2,0.38731,0.00014,30.95921]
[1777021591544,33.02,77685.4175,0.2,0.38731,0.00014,30.95921]
[1777021598134,33.02,77686.4225,0.2,0.38746,0.00014,30.96292]
[1777021603169,33.02,77686.0225,0.2,0.3874,0.00014,30.96141]
[1777021608558,33.02,77685.3175,0.2,0.3873,0.00014,30.95878]
[1777021613544,33.02,77685.0325,0.2,0.38725,0.00014,30.95771]
[1777021613782,33.02,77685.045,0.2,0.38726,0.00014,30.95775]
[1777021614088,33.02,77685.045,0.2,0.38726,0.00014,30.95775]
[1777021614719,33.02,77685.045,0.2,0.38726,0.00014,30.95774]
[1777021615565,33.02,77672.76,0.2,0.3855,0.00014,30.91176]
[1777021615624,33.02,77672.76,0.2,0.3855,0.00014,30.91176]
[1777021618275,33.02,77663.065,0.2,0.38411,0.00014,30.87517]
[1777021619123,33.02,77663.065,0.2,0.38411,0.00014,30.87517]
[1777021619843,33.02,77663.065,0.2,0.38412,0.00014,30.87522]
[1777021621667,33.02,77660.47,0.2,0.38375,0.00014,30.86543]
[1777021622077,33.02,77660.47,0.2,0.38375,0.00014,30.86543]
[1777021622085,33.02,77660.47,0.2,0.38375,0.00014,30.86543]
[1777021622235,33.02,77660.47,0.2,0.38375,0.00014,30.86543]
[1777021622305,33.02,77660.47,0.2,0.38375,0.00014,30.86542]
[1777021623437,33.02,77660.47,0.2,0.38375,0.00014,30.86542]
[1777021624318,33.03,77644.3725,0.2,0.38145,0.00014,30.80352]
[1777021629252,33.03,77638.315,0.2,0.38059,0.00014,30.78007]
[1777021634216,33.03,77631.6175,0.2,0.37964,0.00014,30.75404]
[1777021639423,33.03,77627.965,0.2,0.37913,0.00014,30.73997]
[1777021644458,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021645284,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021645315,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021645531,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021645532,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021645533,33.03,77626.8725,0.2,0.37899,0.00014,30.73593]
[1777021646713,33.04,77625.9625,0.2,0.37886,0.00014,30.73246]
[1777021649493,33.04,77613.7325,0.2,0.37713,0.00014,30.68413]
[1777021653770,33.04,77614.815,0.2,0.37728,0.00014,30.68579]
[1777021657427,33.04,77617.21,0.2,0.37763,0.00014,30.69557]
[1777021662585,33.05,77617.135,0.2,0.37764,0.00014,30.69573]
[1777021667617,33.05,77613.695,0.2,0.37717,0.00014,30.68242]
[1777021670701,33.05,77611.9325,0.2,0.37693,0.00014,30.67564]
[1777021676626,33.06,77611.7625,0.2,0.37692,0.00014,30.67548]
[1777021680886,33.06,77611.35,0.2,0.37688,0.00014,30.67418]
[1777021681113,33.06,77611.35,0.2,0.37688,0.00014,30.67418]
[1777021682636,33.07,77600.21,0.2,0.3753,0.00014,30.62961]
[1777021685233,33.07,77599.41,0.2,0.3752,0.00014,30.62661]
[1777021685533,33.07,77599.41,0.2,0.3752,0.00014,30.62661]
[1777021685786,33.07,77599.08,0.2,0.37516,0.00014,30.6254]
[1777021686204,33.07,77599.08,0.2,0.37516,0.00014,30.6254]
[1777021686355,33.07,77599.08,0.2,0.37516,0.00014,30.6254]
[1777021686499,33.07,77599.08,0.2,0.37516,0.00014,30.6254]
[1777021686600,33.07,77599.08,0.2,0.37516,0.00014,30.62546]
[1777021687637,33.07,77571.29,0.2,0.37122,0.00014,30.5116]
[1777021687992,33.07,77571.29,0.2,0.37122,0.00014,30.5116]
[1777021688894,33.07,77571.29,0.2,0.37122,0.00014,30.5116]
[1777021689499,33.07,77571.29,0.2,0.37122,0.00014,30.5116]
[1777021689583,33.07,77571.29,0.2,0.37122,0.00014,30.51158]
[1777021690641,33.07,77549.18,0.2,0.36809,0.00014,30.41889]
[1777021690779,33.07,77549.18,0.2,0.36809,0.00014,30.41889]
[1777021690786,33.07,77549.18,0.2,0.36809,0.00014,30.41889]
[1777021696118,33.07,77538.6925,0.2,0.36661,0.00014,30.3743]
[1777021696135,33.07,77538.6925,0.2,0.36661,0.00014,30.3743]
[1777021696196,33.07,77538.6925,0.2,0.36661,0.00014,30.37428]
[1777021697648,33.07,77554.4575,0.2,0.36884,0.00014,30.4412]
[1777021698972,33.07,77556.0,0.2,0.36906,0.00014,30.44773]
[1777021701169,33.07,77559.18,0.2,0.36951,0.00014,30.46119]
[1777021703654,33.07,77550.72,0.2,0.36832,0.00014,30.42571]
[1777021705201,33.07,77549.3675,0.2,0.36813,0.00014,30.42004]
[1777021705431,33.07,77549.3675,0.2,0.36813,0.00014,30.42004]
[1777021705533,33.07,77549.3675,0.2,0.36813,0.00014,30.4201]
[1777021705965,33.07,77549.3675,0.2,0.36813,0.00014,30.4201]
[1777021706072,33.07,77549.3675,0.2,0.36813,0.00014,30.4201]
[1777021706127,33.07,77549.3675,0.2,0.36813,0.00014,30.4201]
[1777021706534,33.07,77549.3675,0.2,0.36813,0.00014,30.42008]
[1777021707304,33.07,77549.3675,0.2,0.36813,0.00014,30.42008]
[1777021707339,33.07,77549.3675,0.2,0.36813,0.00014,30.42008]
[1777021707407,33.07,77549.3675,0.2,0.36813,0.00014,30.42008]
[1777021707453,33.07,77549.3675,0.2,0.36813,0.00014,30.42008]
[1777021707614,33.07,77549.3675,0.2,0.36813,0.00014,30.42016]
[1777021707833,33.07,77549.3675,0.2,0.36813,0.00014,30.42016]
[1777021708026,33.07,77549.3675,0.2,0.36813,0.00014,30.42016]
[1777021708209,33.07,77549.3675,0.2,0.36813,0.00014,30.42016]
[1777021708688,33.07,77549.3675,0.2,0.36813,0.00014,30.42016]
[1777021709662,33.07,77507.6325,0.2,0.36226,0.00014,30.24044]
[1777021710567,33.07,77507.6325,0.2,0.36226,0.00014,30.24044]
[1777021710602,33.07,77507.6325,0.2,0.36226,0.00014,30.24044]
[1777021710630,33.07,77507.6325,0.2,0.36226,0.00014,30.24044]
[1777021711325,33.07,77503.8925,0.2,0.36174,0.00014,30.22412]
[1777021716669,33.08,77508.6125,0.2,0.36241,0.00014,30.24243]
[1777021720045,33.08,77508.8725,0.2,0.36245,0.00014,30.24384]
[1777021721488,33.08,77508.8725,0.2,0.36246,0.00014,30.24393]
[1777021721559,33.08,77508.8725,0.2,0.36246,0.00014,30.24393]
[1777021721663,33.08,77508.8725,0.2,0.36246,0.00014,30.24393]
[1777021721786,33.08,77508.8725,0.2,0.36246,0.00014,30.24393]
[1777021722636,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021722758,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021722771,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021722861,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021722691,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021723376,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021723629,33.08,77509.2975,0.2,0.36252,0.00014,30.24588]
[1777021723645,33.08,77509.2975,0.2,0.36252,0.00014,30.24596]
[1777021723879,33.08,77509.2975,0.2,0.36252,0.00014,30.24596]
[1777021724201,33.08,77509.2975,0.2,0.36252,0.00014,30.24596]
[1777021724546,33.08,77509.2975,0.2,0.36253,0.00014,30.24607]
[1777021725060,33.08,77509.2975,0.2,0.36253,0.00014,30.24607]
[1777021725133,33.08,77509.2975,0.2,0.36253,0.00014,30.24607]
[1777021725707,33.09,77452.1575,0.2,0.35453,0.00014,29.99014]
[1777021727332,33.09,77454.365,0.2,0.35484,0.00014,30.00034]
[1777021729803,33.09,77454.675,0.2,0.35489,0.00014,30.00205]
[1777021730051,33.09,77454.675,0.2,0.35489,0.00014,30.00205]
[1777021730563,33.09,77454.675,0.2,0.35489,0.00014,30.00205]
[1777021730606,33.09,77454.675,0.2,0.35489,0.00014,30.00214]
[1777021731807,33.09,77458.54,0.2,0.35543,0.00014,30.01977]
[1777021736172,33.09,77455.8225,0.2,0.35505,0.00014,30.00727]
[1777021736609,33.09,77455.8225,0.2,0.35505,0.00014,30.00724]
[1777021741733,33.09,77459.57,0.2,0.3556,0.00014,30.02508]
[1777021747203,33.1,77460.1125,0.2,0.3557,0.00014,30.02842]
[1777021752238,33.1,77460.6275,0.2,0.3558,0.00014,30.03147]
[1777021755829,33.11,77464.5,0.2,0.35635,0.00014,30.04944]
[1777021761065,33.11,77466.4375,0.2,0.35666,0.00014,30.05921]
[1777021762250,33.12,77466.4375,0.2,0.35666,0.00014,30.05941]
[1777021764900,33.12,77462.6875,0.2,0.35615,0.00014,30.04277]
[1777021765513,33.12,77462.6875,0.2,0.35615,0.00014,30.04277]
[1777021765616,33.12,77462.6875,0.2,0.35615,0.00014,30.04277]
[1777021765617,33.12,77462.6875,0.2,0.35615,0.00014,30.04279]
[1777021767020,33.12,77458.485,0.2,0.35556,0.00014,30.02362]
[1777021768353,33.12,77445.47,0.2,0.35374,0.00014,29.96393]
[1777021769574,33.12,77445.47,0.2,0.35374,0.00014,29.96393]
[1777021771185,33.12,77447.1175,0.2,0.35397,0.00014,29.97137]
[1777021771213,33.12,77447.1175,0.2,0.35397,0.00014,29.97137]
[1777021774936,33.12,77438.7575,0.2,0.35279,0.00014,29.92961]
[1777021776566,33.12,77438.7575,0.2,0.35278,0.00014,29.92958]
[1777021777787,33.11,77438.7575,0.2,0.35278,0.00014,29.92953]
[1777021777801,33.11,77438.7575,0.2,0.35278,0.00014,29.92953]
[1777021778424,33.11,77438.7575,0.2,0.35278,0.00014,29.92954]
[1777021780852,33.11,77444.6675,0.2,0.35361,0.00014,29.9568]
[1777021784466,33.11,77455.085,0.2,0.35505,0.00014,30.00442]
[1777021789501,33.11,77461.9375,0.2,0.356,0.00014,30.03537]
[1777021794535,33.11,77461.595,0.2,0.35594,0.00014,30.03355]
[1777021799571,33.11,77460.62,0.2,0.3558,0.00014,30.02888]
[1777021802089,33.11,77462.0025,0.2,0.35599,0.00014,30.03505]
[1777021807627,33.1,77461.6825,0.2,0.35593,0.00014,30.03327]
[1777021812667,33.1,77464.0375,0.2,0.35625,0.00014,30.04366]
[1777021817700,33.1,77464.74,0.2,0.35634,0.00014,30.04654]
[1777021822735,33.1,77465.2375,0.2,0.3564,0.00014,30.04848]
[1777021823570,33.1,77465.2375,0.2,0.3564,0.00014,30.04848]
[1777021823742,33.1,77465.2375,0.2,0.3564,0.00014,30.04841]
[1777021825458,33.1,77465.975,0.2,0.3565,0.00014,30.05165]
[1777021825757,33.1,77465.975,0.2,0.35649,0.00014,30.05157]
[1777021826763,33.1,77455.46,0.2,0.35502,0.00014,30.0037]
[1777021831799,33.1,77454.2975,0.2,0.35485,0.00014,29.99529]
[1777021836778,33.1,77455.705,0.2,0.35504,0.00014,30.00167]
[1777021836785,33.1,77455.705,0.2,0.35504,0.00014,30.00167]
[1777021836823,33.09,77456.355,0.2,0.35513,0.00014,30.00462]
[1777021838825,33.09,77439.315,0.2,0.35275,0.00014,29.92616]
[1777021843830,33.09,77444.44,0.2,0.35346,0.00014,29.9496]
[1777021848523,33.09,77453.0125,0.2,0.35465,0.00014,29.98876]
[1777021848576,33.09,77453.0125,0.2,0.35464,0.00014,29.98867]
[1777021853840,33.09,77462.885,0.2,0.35603,0.00014,30.03388]
[1777021858845,33.09,77461.6125,0.2,0.35585,0.00014,30.02824]
[1777021863850,33.09,77461.11,0.2,0.35579,0.00014,30.0261]
[1777021868855,33.09,77461.1,0.2,0.35579,0.00014,30.02621]
[1777021870678,33.09,77461.355,0.2,0.35583,0.00014,30.0274]
[1777021875862,33.1,77461.3625,0.2,0.35584,0.00014,30.02761]
[1777021876293,33.1,77461.3625,0.2,0.35584,0.00014,30.02761]
[1777021876355,33.1,77461.3625,0.2,0.35584,0.00014,30.02764]
[1777021881868,33.09,77456.1675,0.2,0.3551,0.00014,30.00353]
[1777021885112,33.09,77456.07,0.2,0.35508,0.00014,30.00283]
[1777021885872,33.09,77456.175,0.2,0.35509,0.00014,30.00322]
[1777021890877,33.09,77450.7225,0.2,0.35433,0.00014,29.9785]
[1777021891733,33.09,77450.7225,0.2,0.35433,0.00014,29.9785]
[1777021897255,33.09,77457.1825,0.2,0.35523,0.00014,30.00526]
[1777021902290,33.09,77456.97,0.2,0.3552,0.00014,30.0044]
[1777021907325,33.1,77450.95,0.2,0.35437,0.00014,29.97703]
[1777021909896,33.1,77460.1875,0.2,0.35566,0.00014,30.01928]
[1777021915381,33.1,77459.93,0.2,0.35563,0.00014,30.0182]
[1777021920695,33.1,77459.9025,0.2,0.35563,0.00014,30.01814]
[1777021923437,33.1,77477.275,0.2,0.35805,0.00014,30.09667]
[1777021928473,33.1,77481.5275,0.2,0.35864,0.00014,30.11553]
[1777021931706,33.1,77481.89,0.2,0.35869,0.00014,30.11705]
[1777021936710,33.09,77483.33,0.2,0.35888,0.00014,30.12322]
[1777021942572,33.09,77483.7325,0.2,0.35893,0.00014,30.12464]
[1777021944477,33.09,77483.8125,0.2,0.35894,0.00014,30.12494]
[1777021947606,33.09,77493.58,0.2,0.36029,0.00014,30.16812]
[1777021951231,33.08,77500.24,0.2,0.36122,0.00014,30.19727]
[1777021951232,33.08,77500.24,0.2,0.36122,0.00014,30.19727]
[1777021953649,33.08,77516.325,0.2,0.36346,0.00014,30.26445]
[1777021958684,33.08,77520.935,0.2,0.36409,0.00014,30.28401]
[1777021963720,33.07,77521.6675,0.2,0.36417,0.00014,30.28669]
[1777021963953,33.07,77521.6675,0.2,0.36417,0.00014,30.28669]
[1777021969762,33.07,77518.1525,0.2,0.36366,0.00014,30.27086]
[1777021974806,33.07,77518.615,0.2,0.36371,0.00014,30.27252]
[1777021980841,33.06,77517.3875,0.2,0.36352,0.00014,30.26658]
[1777021985971,33.06,77519.925,0.2,0.36386,0.00014,30.27715]
[1777021991918,33.05,77523.36,0.2,0.36432,0.00014,30.2915]
[1777021996953,33.05,77520.1325,0.2,0.36385,0.00014,30.27701]
[1777022001987,33.05,77521.555,0.2,0.36403,0.00014,30.28272]
[1777022006992,33.04,77519.6875,0.2,0.36375,0.00014,30.27416]
[1777022011997,33.04,77521.4475,0.2,0.36397,0.00014,30.27835]
[1777022017002,33.03,77523.0975,0.2,0.36419,0.00014,30.28506]
[1777022022008,33.03,77523.8425,0.2,0.36428,0.00014,30.28782]
[1777022027015,33.03,77525.4025,0.2,0.36448,0.00014,30.29411]
[1777022032020,33.02,77526.8625,0.2,0.36467,0.00014,30.29994]
[1777022034193,33.02,77529.915,0.2,0.36509,0.00014,30.31292]
[1777022034334,33.02,77529.915,0.2,0.36509,0.00014,30.31292]
[1777022034910,33.02,77529.915,0.2,0.36509,0.00014,30.31292]
[1777022035011,33.02,77529.915,0.2,0.36509,0.00014,30.31282]
[1777022038900,33.02,77528.81,0.2,0.36494,0.00014,30.30818]
[1777022039005,33.02,77528.81,0.2,0.36494,0.00014,30.30818]
[1777022039028,33.02,77528.06,0.2,0.36484,0.00014,30.30499]
[1777022041556,33.02,77528.06,0.2,0.36484,0.00014,30.30502]
[1777022043032,33.02,77501.4175,0.2,0.36108,0.00014,30.18857]
[1777022048037,33.02,77499.76,0.2,0.36086,0.00014,30.1815]
[1777022048207,33.02,77499.76,0.2,0.36086,0.00014,30.1815]
[1777022054043,33.03,77508.965,0.2,0.36218,0.00014,30.22269]
[1777022056923,33.03,77510.0275,0.2,0.36233,0.00014,30.22751]
[1777022062051,33.03,77514.29,0.2,0.36295,0.00014,30.24659]
[1777022062341,33.03,77514.29,0.2,0.36295,0.00014,30.24659]
[1777022067443,33.04,77519.2125,0.2,0.36365,0.00014,30.26839]
[1777022072478,33.04,77522.225,0.2,0.36407,0.00014,30.27869]
[1777022077513,33.04,77521.655,0.2,0.364,0.00014,30.27643]
[1777022082548,33.04,77523.185,0.2,0.36422,0.00014,30.28327]
[1777022087584,33.04,77522.445,0.2,0.36412,0.00014,30.28025]
[1777022093082,33.04,77524.82,0.2,0.36446,0.00014,30.29072]
[1777022098661,33.05,77530.325,0.2,0.36525,0.00014,30.31464]
[1777022099248,33.05,77530.325,0.2,0.36525,0.00014,30.31464]
[1777022099520,33.05,77530.325,0.2,0.36525,0.00014,30.31464]
[1777022100025,33.05,77530.325,0.2,0.36525,0.00014,30.31464]
[1777022100089,33.05,77531.615,0.2,0.36543,0.00014,30.32023]
[1777022100801,33.05,77531.615,0.2,0.36543,0.00014,30.32023]
[1777022102359,33.05,77535.435,0.2,0.36597,0.00014,30.33668]
[1777022102835,33.05,77535.435,0.2,0.36597,0.00014,30.33668]
[1777022103571,33.05,77535.435,0.2,0.36597,0.00014,30.33668]
[1777022103588,33.05,77535.435,0.2,0.36597,0.00014,30.33668]
[1777022104702,33.05,77545.2725,0.2,0.36736,0.00014,30.37867]
[1777022105710,33.05,77558.34,0.2,0.3692,0.00014,30.4339]
[1777022107414,33.05,77562.8625,0.2,0.36984,0.00014,30.45282]
[1777022107439,33.05,77562.8625,0.2,0.36984,0.00014,30.45282]
[1777022107889,33.05,77562.8625,0.2,0.36984,0.00014,30.45282]
[1777022107943,33.04,77562.8625,0.2,0.36984,0.00014,30.45276]
[1777022109738,33.04,77572.375,0.2,0.37119,0.00014,30.49242]
[1777022110744,33.04,77581.365,0.2,0.37246,0.00014,30.52958]
[1777022115780,33.04,77584.04,0.2,0.37284,0.00014,30.54046]
[1777022120815,33.04,77581.355,0.2,0.37245,0.00014,30.52929]
[1777022125850,33.04,77589.3825,0.2,0.37358,0.00014,30.56204]
[1777022126309,33.04,77589.3825,0.2,0.37358,0.00014,30.56204]
[1777022126362,33.04,77589.3825,0.2,0.37358,0.00014,30.56204]
[1777022127191,33.04,77589.3825,0.2,0.37358,0.00014,30.562]
[1777022130152,33.04,77589.3825,0.2,0.37357,0.00014,30.56174]
[1777022132899,33.03,77622.75,0.2,0.3783,0.00014,30.69275]
[1777022137934,33.03,77627.83,0.2,0.37899,0.00014,30.71221]
[1777022142969,33.02,77620.6725,0.2,0.37795,0.00014,30.68329]
[1777022144080,33.02,77620.6725,0.2,0.37795,0.00014,30.68329]
[1777022147826,33.02,77619.505,0.2,0.37777,0.00014,30.67823]
[1777022147862,33.02,77619.505,0.2,0.37777,0.00014,30.67823]
[1777022148013,33.02,77619.505,0.2,0.37776,0.00014,30.67813]
[1777022151031,33.02,77630.8225,0.2,0.37938,0.00014,30.72292]
[1777022153277,33.02,77632.3475,0.2,0.3796,0.00014,30.7289]
[1777022159087,33.02,77632.99,0.2,0.3797,0.00014,30.73171]
[1777022159655,33.02,77632.99,0.2,0.3797,0.00014,30.73171]
[1777022162581,33.02,77632.745,0.2,0.37967,0.00014,30.73089]
[1777022162589,33.02,77632.745,0.2,0.37967,0.00014,30.73089]
[1777022162986,33.02,77632.745,0.2,0.37967,0.00014,30.73089]
[1777022163116,33.02,77632.745,0.2,0.37967,0.00014,30.73094]
[1777022168158,33.02,77631.5125,0.2,0.3795,0.00014,30.72619]
[1777022173163,33.02,77629.47,0.2,0.37921,0.00014,30.71826]
[1777022173443,33.02,77629.47,0.2,0.37921,0.00014,30.71826]
[1777022179169,33.02,77629.2975,0.2,0.37919,0.00014,30.71772]
[1777022184174,33.03,77630.395,0.2,0.37935,0.00014,30.72215]
[1777022189179,33.03,77630.0775,0.2,0.37931,0.00014,30.72101]
[1777022194184,33.03,77629.5425,0.2,0.37923,0.00014,30.71602]
[1777022199189,33.03,77629.005,0.2,0.37916,0.00014,30.71402]
[1777022204194,33.03,77628.345,0.2,0.37907,0.00014,30.71154]
[1777022209199,33.03,77628.7275,0.2,0.37913,0.00014,30.71317]
[1777022212647,33.03,77629.34,0.2,0.37922,0.00014,30.71565]
[1777022218208,33.03,77628.295,0.2,0.37908,0.00014,30.71173]
[1777022223213,33.04,77627.83,0.2,0.37902,0.00014,30.71009]
[1777022226294,33.04,77621.2875,0.2,0.37809,0.00014,30.68436]
[1777022232600,33.04,77621.5975,0.2,0.37815,0.00014,30.68596]
[1777022237635,33.04,77621.765,0.2,0.37818,0.00014,30.68688]
[1777022242670,33.05,77621.4925,0.2,0.37816,0.00014,30.68606]
[1777022247705,33.05,77621.6925,0.2,0.37819,0.00014,30.6871]
[1777022252722,33.05,77622.6225,0.2,0.37832,0.00014,30.68799]
[1777022257775,33.05,77620.2825,0.2,0.378,0.00014,30.67903]
[1777022262810,33.06,77620.0425,0.2,0.37798,0.00014,30.67834]
[1777022267845,33.06,77620.04,0.2,0.37799,0.00014,30.6786]
[1777022269092,33.06,77620.04,0.2,0.37799,0.00014,30.6786]
[1777022269750,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022269903,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270021,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270141,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270199,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270374,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270418,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270438,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270586,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270590,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270660,33.06,77620.04,0.2,0.37799,0.00014,30.67865]
[1777022270869,33.05,77620.04,0.2,0.37797,0.00014,30.67809]
[1777022271990,33.05,77620.04,0.2,0.37797,0.00014,30.67809]
[1777022271993,33.05,77620.04,0.2,0.37797,0.00014,30.67809]
[1777022272578,33.05,77620.04,0.2,0.37797,0.00014,30.67809]
[1777022274093,33.06,77620.04,0.2,0.37797,0.00014,30.67811]
[1777022274125,33.06,77620.04,0.2,0.37797,0.00014,30.67811]
[1777022274531,33.06,77620.04,0.2,0.37797,0.00014,30.67815]
[1777022275411,33.06,77620.04,0.2,0.37797,0.00014,30.67819]
[1777022275901,33.06,77620.04,0.2,0.37797,0.00014,30.67821]
[1777022276368,33.06,77620.04,0.2,0.37797,0.00014,30.67821]
[1777022277915,33.06,77522.75,0.2,0.36419,0.00014,30.27411]
[1777022283275,33.06,77528.2075,0.2,0.36496,0.00014,30.29782]
[1777022283280,33.06,77528.2075,0.2,0.36496,0.00014,30.29782]
[1777022289052,33.06,77527.5925,0.2,0.36488,0.00014,30.29529]
[1777022292014,33.06,77540.1725,0.2,0.36665,0.00014,30.34935]
[1777022292998,33.06,77540.1725,0.2,0.36665,0.00014,30.34935]
[1777022298056,33.06,77537.7675,0.2,0.36631,0.00014,30.33905]
[1777022302659,33.06,77539.895,0.2,0.36661,0.00014,30.3481]
[1777022308134,33.06,77539.3575,0.2,0.36653,0.00014,30.34574]
[1777022311156,33.06,77527.025,0.2,0.36478,0.00014,30.28979]
[1777022314723,33.06,77524.1825,0.2,0.36439,0.00014,30.2776]
[1777022318205,33.06,77512.665,0.2,0.36277,0.00014,30.22769]
[1777022323239,33.06,77514.835,0.2,0.36309,0.00014,30.2375]
[1777022327136,33.06,77515.43,0.2,0.36318,0.00014,30.24027]
[1777022332303,33.07,77523.785,0.2,0.36436,0.00014,30.27684]
[1777022338329,33.07,77525.21,0.2,0.36457,0.00014,30.28317]
[1777022343340,33.07,77523.885,0.2,0.36439,0.00014,30.27759]
[1777022349340,33.07,77524.585,0.2,0.36449,0.00014,30.28081]
[1777022352254,33.07,77532.1275,0.2,0.36556,0.00014,30.31337]
[1777022357347,33.07,77531.805,0.2,0.36552,0.00014,30.31204]
[1777022362352,33.07,77533.575,0.2,0.36577,0.00014,30.31966]
[1777022363339,33.07,77533.575,0.2,0.36577,0.00014,30.31966]
[1777022363353,33.07,77534.6175,0.2,0.36591,0.00014,30.32414]
[1777022365355,33.07,77546.1525,0.2,0.36754,0.00014,30.37337]
[1777022366491,33.07,77546.1925,0.2,0.36755,0.00014,30.37353]
[1777022367565,33.07,77546.695,0.2,0.36762,0.00014,30.37566]
[1777022372828,33.07,77553.125,0.2,0.36851,0.00014,30.39977]
[1777022378369,33.07,77559.88,0.2,0.36946,0.00014,30.42796]
[1777022378944,33.07,77559.88,0.2,0.36946,0.00014,30.42796]
[1777022381647,33.07,77560.4,0.2,0.36953,0.00014,30.43001]
[1777022382374,33.07,77564.975,0.2,0.37017,0.00014,30.4491]
[1777022387379,33.07,77567.9725,0.2,0.3706,0.00014,30.46168]
[1777022391527,33.07,77567.685,0.2,0.37056,0.00014,30.46054]
[1777022397389,33.07,77576.96,0.2,0.37188,0.00014,30.499]
[1777022400254,33.07,77578.8,0.2,0.37214,0.00014,30.50657]
[1777022404933,33.07,77574.865,0.2,0.37157,0.00014,30.49024]
[1777022408456,33.07,77570.1075,0.2,0.3709,0.00014,30.47051]
[1777022409446,33.07,77571.235,0.2,0.37106,0.00014,30.47512]
[1777022414881,33.06,77571.415,0.2,0.37107,0.00014,30.47544]
[1777022419917,33.06,77570.7025,0.2,0.37095,0.00014,30.47213]
[1777022425462,33.06,77570.7775,0.2,0.37095,0.00014,30.47211]
[1777022430994,33.05,77571.085,0.2,0.37098,0.00014,30.47297]
[1777022431749,33.05,77571.085,0.2,0.37098,0.00014,30.47297]
[1777022432201,33.05,77571.085,0.2,0.37098,0.00014,30.47297]
[1777022436473,33.05,77559.5375,0.2,0.36932,0.00014,30.42145]
[1777022442072,33.05,77558.0775,0.2,0.36911,0.00014,30.4151]
[1777022445210,33.05,77556.8825,0.2,0.36893,0.00014,30.41001]
[1777022446292,33.05,77556.8825,0.2,0.36893,0.00014,30.40997]
[1777022447276,33.05,77556.8825,0.2,0.36893,0.00014,30.40994]
[1777022453149,33.05,77555.4075,0.2,0.36872,0.00014,30.40354]
[1777022458184,33.04,77554.255,0.2,0.36854,0.00014,30.3984]
[1777022459695,33.04,77551.925,0.2,0.36821,0.00014,30.38841]
[1777022459792,33.04,77551.925,0.2,0.36821,0.00014,30.38841]
[1777022462355,33.04,77548.44,0.2,0.36771,0.00014,30.37351]
[1777022462569,33.04,77548.44,0.2,0.36771,0.00014,30.37344]
[1777022463479,33.04,77548.44,0.2,0.36771,0.00014,30.37344]
[1777022467013,33.04,77540.34,0.2,0.36658,0.00014,30.33935]
[1777022472281,33.05,77541.555,0.2,0.36677,0.00014,30.34523]
[1777022477317,33.05,77541.085,0.2,0.36671,0.00014,30.34329]
[1777022482519,33.05,77544.0075,0.2,0.36712,0.00014,30.35577]
[1777022488395,33.05,77545.1575,0.2,0.36729,0.00014,30.36068]
[1777022491068,33.05,77545.17,0.2,0.36729,0.00014,30.36073]
[1777022496532,33.05,77545.95,0.2,0.36739,0.00014,30.36104]
[1777022500521,33.05,77546.2975,0.2,0.36744,0.00014,30.36251]
[1777022500545,33.05,77546.2975,0.2,0.36744,0.00014,30.36251]
[1777022502950,33.05,77546.975,0.2,0.36753,0.00014,30.36536]
[1777022503238,33.05,77546.975,0.2,0.36753,0.00014,30.36536]
[1777022503704,33.05,77546.975,0.2,0.36753,0.00014,30.36534]
[1777022503815,33.05,77546.975,0.2,0.36753,0.00014,30.36534]
[1777022504346,33.05,77546.975,0.2,0.36753,0.00014,30.36534]
[1777022505203,33.05,77546.975,0.2,0.36753,0.00014,30.36527]
[1777022506533,33.05,77571.345,0.2,0.37097,0.00014,30.46757]
[1777022508711,33.05,77570.985,0.2,0.37092,0.00014,30.46594]
[1777022509547,33.05,77570.725,0.2,0.37088,0.00014,30.46487]
[1777022514552,33.05,77573.76,0.2,0.37131,0.00014,30.47749]
[1777022515696,33.05,77572.9175,0.2,0.37119,0.00014,30.474]
[1777022515702,33.05,77572.9175,0.2,0.37119,0.00014,30.474]
[1777022516554,33.05,77572.37,0.2,0.37111,0.00014,30.47166]
[1777022521559,33.04,77572.7275,0.2,0.37115,0.00014,30.4728]
[1777022526564,33.04,77564.665,0.2,0.37,0.00014,30.43891]
[1777022531569,33.04,77564.5175,0.2,0.36997,0.00014,30.43805]
[1777022536574,33.04,77563.9375,0.2,0.36988,0.00014,30.43539]
[1777022541579,33.04,77563.7225,0.2,0.36984,0.00014,30.43427]
[1777022546584,33.03,77564.6325,0.2,0.36996,0.00014,30.43785]
[1777022550548,33.03,77565.8375,0.2,0.37012,0.00014,30.44275]
[1777022553592,33.03,77556.44,0.2,0.36877,0.00014,30.40012]
[1777022556296,33.03,77556.05,0.2,0.36872,0.00014,30.39843]
[1777022556653,33.03,77556.05,0.2,0.36872,0.00014,30.3984]
[1777022556983,33.03,77556.05,0.2,0.36872,0.00014,30.3984]
[1777022557516,33.03,77556.05,0.2,0.36872,0.00014,30.3984]
[1777022559598,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560219,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560284,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560297,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560572,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560620,33.03,77547.1275,0.2,0.36745,0.00014,30.36057]
[1777022560820,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022560910,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022561247,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022561426,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022561595,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022561778,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022561827,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022562417,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022562465,33.03,77544.92,0.2,0.36714,0.00014,30.35118]
[1777022562518,33.03,77544.92,0.2,0.36714,0.00014,30.35112]
[1777022563219,33.03,77544.92,0.2,0.36714,0.00014,30.35112]
[1777022563273,33.03,77544.92,0.2,0.36714,0.00014,30.3511]
[1777022564609,33.03,77500.0775,0.2,0.36081,0.00014,30.15638]
[1777022565721,33.03,77493.065,0.2,0.35983,0.00014,30.12538]
[1777022565887,33.03,77493.065,0.2,0.35983,0.00014,30.12538]
[1777022565937,33.03,77493.065,0.2,0.35983,0.00014,30.12538]
[1777022566611,33.03,77491.765,0.2,0.35965,0.00014,30.11974]
[1777022569614,33.03,77481.7925,0.2,0.35826,0.00014,30.07525]
[1777022573618,33.03,77491.16,0.2,0.35958,0.00014,30.1173]
[1777022578628,33.04,77482.8575,0.2,0.35842,0.00014,30.08037]
[1777022580630,33.04,77493.2375,0.2,0.35988,0.00014,30.12682]
[1777022584636,33.04,77502.6625,0.2,0.3612,0.00014,30.16861]
[1777022586638,33.04,77488.395,0.2,0.3592,0.00014,30.10526]
[1777022592151,33.04,77483.69,0.2,0.35855,0.00014,30.08444]
[1777022594305,33.04,77483.295,0.2,0.35849,0.00014,30.0827]
[1777022595478,33.04,77489.9225,0.2,0.35942,0.00014,30.11238]
[1777022597019,33.04,77489.9225,0.2,0.35943,0.00014,30.11263]
[1777022597653,33.04,77506.9825,0.2,0.36184,0.00014,30.18832]
[1777022599203,33.04,77521.1675,0.2,0.36384,0.00014,30.25049]
[1777022601423,33.04,77525.7275,0.2,0.36449,0.00014,30.27034]
[1777022603115,33.04,77525.7275,0.2,0.36449,0.00014,30.27047]
[1777022606152,33.05,77517.77,0.2,0.36338,0.00014,30.23614]
[1777022606155,33.05,77517.77,0.2,0.36338,0.00014,30.23614]
[1777022606253,33.05,77517.77,0.2,0.36338,0.00014,30.23623]
[1777022607260,33.05,77508.6025,0.2,0.36209,0.00014,30.1962]
[1777022612295,33.05,77502.3375,0.2,0.36121,0.00014,30.16609]
[1777022617330,33.06,77499.9575,0.2,0.3609,0.00014,30.15613]
[1777022622365,33.06,77497.63,0.2,0.36059,0.00014,30.14642]
[1777022627400,33.07,77489.885,0.2,0.35953,0.00014,30.11271]
[1777022632435,33.07,77489.165,0.2,0.35945,0.00014,30.11021]
[1777022637470,33.08,77483.885,0.2,0.35874,0.00014,30.08741]
[1777022642505,33.08,77483.7225,0.2,0.35874,0.00014,30.08747]
[1777022647539,33.09,77483.6525,0.2,0.35876,0.00014,30.08794]
[1777022652574,33.1,77483.3625,0.2,0.35874,0.00014,30.08742]
[1777022657610,33.1,77483.4775,0.2,0.35879,0.00014,30.08871]
[1777022661637,33.11,77492.1375,0.2,0.36002,0.00014,30.1278]
[1777022666672,33.11,77493.2325,0.2,0.36019,0.00014,30.13329]
[1777022671708,33.12,77493.6625,0.2,0.36026,0.00014,30.13276]
[1777022672752,33.12,77493.9175,0.2,0.3603,0.00014,30.134]
[1777022675729,33.12,77507.57,0.2,0.36223,0.00014,30.19441]
[1777022676494,33.12,77507.57,0.2,0.36223,0.00014,30.19441]
[1777022681736,33.12,77513.14,0.2,0.36303,0.00014,30.21911]
[1777022686741,33.12,77512.9275,0.2,0.36301,0.00014,30.21846]
[1777022691746,33.13,77510.835,0.2,0.36272,0.00014,30.20963]
[1777022696751,33.13,77510.1575,0.2,0.36264,0.00014,30.20698]
[1777022701756,33.13,77510.735,0.2,0.36273,0.00014,30.20981]
[1777022706761,33.13,77510.115,0.2,0.36265,0.00014,30.2074]
[1777022707524,33.13,77510.115,0.2,0.36265,0.00014,30.2074]
[1777022712767,33.14,77500.655,0.2,0.36134,0.00014,30.16637]
[1777022718603,33.14,77496.7125,0.2,0.3608,0.00014,30.14948]
[1777022723778,33.14,77504.04,0.2,0.36185,0.00014,30.1822]
[1777022728783,33.15,77503.525,0.2,0.36179,0.00014,30.18034]
[1777022733788,33.15,77502.9475,0.2,0.36171,0.00014,30.17518]
[1777022738793,33.15,77503.295,0.2,0.36177,0.00014,30.17709]
[1777022743798,33.16,77503.8075,0.2,0.36186,0.00014,30.17972]
[1777022748803,33.16,77504.115,0.2,0.36191,0.00014,30.18144]
[1777022753808,33.16,77505.63,0.2,0.36214,0.00014,30.18845]
[1777022754517,33.16,77505.63,0.2,0.36214,0.00014,30.18845]
[1777022757309,33.16,77520.5225,0.2,0.36424,0.00014,30.2534]
[1777022762343,33.17,77524.385,0.2,0.36478,0.00014,30.27014]
[1777022766073,33.17,77521.77,0.2,0.36442,0.00014,30.25893]
[1777022771407,33.17,77521.7375,0.2,0.36442,0.00014,30.25892]
[1777022776442,33.17,77521.2675,0.2,0.36436,0.00014,30.25699]
[1777022781499,33.17,77520.065,0.2,0.36419,0.00014,30.25191]
[1777022786534,33.17,77518.3625,0.2,0.36396,0.00014,30.24468]
[1777022791569,33.17,77518.4875,0.2,0.36397,0.00014,30.24234]
[1777022796605,33.17,77510.61,0.2,0.36287,0.00014,30.20835]
[1777022796878,33.17,77510.61,0.2,0.36287,0.00014,30.20835]
[1777022802647,33.18,77509.2725,0.2,0.36269,0.00014,30.20285]
[1777022807683,33.18,77507.365,0.2,0.36243,0.00014,30.19481]
[1777022811597,33.18,77506.615,0.2,0.36234,0.00014,30.19172]
[1777022816745,33.18,77500.91,0.2,0.36155,0.00014,30.16717]
[1777022821780,33.19,77497.925,0.2,0.36115,0.00014,30.15447]
[1777022826213,33.19,77499.0375,0.2,0.36131,0.00014,30.1597]
[1777022829336,33.19,77500.5425,0.2,0.36153,0.00014,30.16655]
[1777022829588,33.19,77500.5425,0.2,0.36153,0.00014,30.16655]
[1777022829863,33.19,77500.5425,0.2,0.36153,0.00014,30.16655]
[1777022829886,33.19,77501.675,0.2,0.36169,0.00014,30.17159]
[1777022831448,33.19,77501.675,0.2,0.36169,0.00014,30.17154]
[1777022831461,33.19,77501.675,0.2,0.36169,0.00014,30.17154]
[1777022831533,33.19,77501.675,0.2,0.36169,0.00014,30.17154]
[1777022831850,33.19,77501.675,0.2,0.36169,0.00014,30.17151]
[1777022836885,33.19,77495.2375,0.2,0.36081,0.00014,30.14372]
[1777022840888,33.2,77489.565,0.2,0.36002,0.00014,30.11899]
[1777022840898,33.2,77489.29,0.2,0.35999,0.00014,30.11788]
[1777022841067,33.2,77489.29,0.2,0.35999,0.00014,30.11788]
[1777022841899,33.2,77488.0775,0.2,0.35982,0.00014,30.11257]
[1777022843840,33.2,77481.34,0.2,0.35888,0.00014,30.08269]
[1777022848010,33.2,77480.6775,0.2,0.35878,0.00014,30.07956]
[1777022849049,33.2,77480.9575,0.2,0.35882,0.00014,30.08074]
[1777022854912,33.19,77486.0975,0.2,0.35951,0.00014,30.10017]
[1777022859917,33.19,77488.545,0.2,0.35984,0.00014,30.11066]
[1777022864922,33.19,77492.0775,0.2,0.36032,0.00014,30.12584]
[1777022867333,33.19,77492.1475,0.2,0.36032,0.00014,30.12597]
[1777022867334,33.19,77492.1475,0.2,0.36032,0.00014,30.12597]
[1777022872930,33.18,77498.685,0.2,0.36122,0.00014,30.15417]
[1777022877935,33.18,77503.5,0.2,0.36187,0.00014,30.17474]
[1777022879492,33.18,77503.5725,0.2,0.36188,0.00014,30.17494]
[1777022883941,33.17,77512.7375,0.2,0.36315,0.00014,30.21454]
[1777022888946,33.17,77514.5,0.2,0.36338,0.00014,30.22175]
[1777022893951,33.17,77511.2125,0.2,0.36291,0.00014,30.20701]
[1777022898958,33.16,77508.7275,0.2,0.36254,0.00014,30.19579]
[1777022903963,33.16,77509.2875,0.2,0.36261,0.00014,30.19787]
[1777022908968,33.16,77501.4925,0.2,0.3615,0.00014,30.16338]
[1777022913969,33.15,77500.75,0.2,0.36138,0.00014,30.15694]
[1777022913971,33.15,77500.75,0.2,0.36138,0.00014,30.15694]
[1777022914105,33.15,77500.345,0.2,0.36132,0.00014,30.15506]
[1777022914241,33.15,77500.345,0.2,0.36132,0.00014,30.15506]
[1777022914463,33.15,77500.345,0.2,0.36132,0.00014,30.15506]
[1777022914527,33.15,77500.345,0.2,0.36132,0.00014,30.15506]
[1777022914900,33.15,77500.345,0.2,0.36132,0.00014,30.15506]
[1777022914974,33.15,77506.3275,0.2,0.36216,0.00014,30.18125]
[1777022915286,33.15,77506.3275,0.2,0.36216,0.00014,30.18125]
[1777022915975,33.15,77532.35,0.2,0.36582,0.00014,30.29394]
[1777022916914,33.15,77532.35,0.2,0.36582,0.00014,30.29394]
[1777022922485,33.16,77529.24,0.2,0.36539,0.00014,30.2808]
[1777022924544,33.16,77529.24,0.2,0.36539,0.00014,30.28082]
[1777022926070,33.16,77526.885,0.2,0.36506,0.00014,30.27077]
[1777022931548,33.16,77524.34,0.2,0.36471,0.00014,30.26005]
[1777022936584,33.16,77526.6975,0.2,0.36505,0.00014,30.27037]
[1777022937000,33.16,77526.6975,0.2,0.36505,0.00014,30.27037]
[1777022940094,33.16,77529.26,0.2,0.36541,0.00014,30.28144]
[1777022941625,33.16,77540.91,0.2,0.36705,0.00014,30.33117]
[1777022943903,33.16,77543.215,0.2,0.36738,0.00014,30.34094]
[1777022949681,33.16,77547.42,0.2,0.36796,0.00014,30.35856]
[1777022954540,33.16,77547.125,0.2,0.36792,0.00014,30.35722]
[1777022959751,33.16,77540.12,0.2,0.36693,0.00014,30.32743]
[1777022964794,33.16,77532.7375,0.2,0.36589,0.00014,30.29596]
[1777022969830,33.16,77532.235,0.2,0.36582,0.00014,30.29389]
[1777022974865,33.16,77533.3875,0.2,0.36597,0.00014,30.29588]
[1777022979899,33.16,77533.0125,0.2,0.36592,0.00014,30.29435]
[1777022984935,33.16,77530.565,0.2,0.36558,0.00014,30.28397]
[1777022989970,33.16,77531.685,0.2,0.36574,0.00014,30.28887]
[1777022995061,33.16,77526.23,0.2,0.36498,0.00014,30.26561]
[1777023001047,33.16,77525.0975,0.2,0.36483,0.00014,30.26096]
[1777023006067,33.17,77526.4975,0.2,0.36503,0.00014,30.26716]
[1777023011072,33.17,77525.525,0.2,0.3649,0.00014,30.26314]
[1777023016077,33.17,77522.4925,0.2,0.36448,0.00014,30.25027]
[1777023016082,33.17,77522.4925,0.2,0.36448,0.00014,30.25027]
[1777023022083,33.17,77524.7075,0.2,0.3648,0.00014,30.26002]
[1777023027088,33.17,77522.7225,0.2,0.36453,0.00014,30.25168]
[1777023027873,33.17,77522.7225,0.2,0.36453,0.00014,30.25168]
[1777023028835,33.17,77522.7225,0.2,0.36453,0.00014,30.25171]
[1777023030091,33.17,77534.51,0.2,0.36619,0.00014,30.30232]
[1777023035095,33.17,77538.0325,0.2,0.36667,0.00014,30.31433]
[1777023040100,33.17,77540.9975,0.2,0.36709,0.00014,30.3269]
[1777023040983,33.17,77540.9975,0.2,0.36709,0.00014,30.3269]
[1777023046109,33.17,77546.0925,0.2,0.3678,0.00014,30.34837]
[1777023046516,33.17,77546.0925,0.2,0.3678,0.00014,30.34837]
[1777023049112,33.17,77556.48,0.2,0.36927,0.00014,30.39196]
[1777023054117,33.17,77554.1275,0.2,0.36892,0.00014,30.38186]
[1777023059122,33.17,77551.5875,0.2,0.36856,0.00014,30.37099]
[1777023062393,33.17,77550.28,0.2,0.36837,0.00014,30.36538]
[1777023062402,33.17,77550.28,0.2,0.36837,0.00014,30.36538]
[1777023064372,33.16,77551.6725,0.2,0.36856,0.00014,30.37117]
[1777023066503,33.16,77552.3525,0.2,0.36866,0.00014,30.37396]
[1777023066513,33.16,77552.3525,0.2,0.36866,0.00014,30.37396]
[1777023068555,33.16,77552.98,0.2,0.36874,0.00014,30.37652]
[1777023069804,33.16,77552.98,0.2,0.36874,0.00014,30.37648]
[1777023070519,33.16,77552.98,0.2,0.36874,0.00014,30.37644]
[1777023072135,33.16,77542.8075,0.2,0.3673,0.00014,30.33344]
[1777023073406,33.16,77543.47,0.2,0.3674,0.00014,30.33623]
[1777023079142,33.16,77545.4625,0.2,0.36767,0.00014,30.34457]
[1777023084628,33.16,77544.88,0.2,0.36759,0.00014,30.342]
[1777023086730,33.16,77545.4575,0.2,0.36767,0.00014,30.34442]
[1777023092684,33.16,77548.0925,0.2,0.36802,0.00014,30.35238]
[1777023097719,33.16,77554.935,0.2,0.36898,0.00014,30.38099]
[1777023102988,33.16,77553.86,0.2,0.36882,0.00014,30.37632]
[1777023105566,33.15,77554.9075,0.2,0.36897,0.00014,30.3806]
[1777023110810,33.15,77549.02,0.2,0.36813,0.00014,30.35563]
[1777023115845,33.15,77553.89,0.2,0.36881,0.00014,30.37596]
[1777023121184,33.15,77553.595,0.2,0.36876,0.00014,30.37453]
[1777023126924,33.15,77550.35,0.2,0.3683,0.00014,30.3607]
[1777023127612,33.15,77550.35,0.2,0.3683,0.00014,30.3607]
[1777023130952,33.15,77540.68,0.2,0.36693,0.00014,30.3197]
[1777023134108,33.15,77540.895,0.2,0.36696,0.00014,30.32061]
[1777023140015,33.15,77538.87,0.2,0.36667,0.00014,30.31199]
[1777023144840,33.15,77539.845,0.2,0.36681,0.00014,30.31615]
[1777023150085,33.15,77541.805,0.2,0.36709,0.00014,30.32447]
[1777023153190,33.15,77541.635,0.2,0.36705,0.00014,30.32073]
[1777023153565,33.15,77538.1875,0.2,0.36656,0.00014,30.30606]
[1777023153832,33.15,77538.1875,0.2,0.36656,0.00014,30.30606]
[1777023154040,33.15,77538.1875,0.2,0.36656,0.00014,30.30606]
[1777023154457,33.15,77538.1875,0.2,0.36657,0.00014,30.30608]
[1777023154513,33.15,77538.1875,0.2,0.36657,0.00014,30.30608]
[1777023154647,33.15,77538.1875,0.2,0.36657,0.00014,30.30608]
[1777023155003,33.15,77538.1875,0.2,0.36657,0.00014,30.30608]
[1777023155183,33.15,77538.1875,0.2,0.36657,0.00014,30.30608]
[1777023155221,33.15,77491.9775,0.2,0.36007,0.00014,30.10518]
[1777023155347,33.15,77491.9775,0.2,0.36007,0.00014,30.10518]
[1777023156125,33.15,77491.9775,0.2,0.36007,0.00014,30.10518]
[1777023156134,33.15,77491.9775,0.2,0.36006,0.00014,30.10512]
[1777023156432,33.15,77491.9775,0.2,0.36006,0.00014,30.10512]
[1777023159420,33.15,77491.9775,0.2,0.36006,0.00014,30.10491]
[1777023163183,33.14,77465.9125,0.2,0.3564,0.00014,29.98784]
[1777023168218,33.14,77464.095,0.2,0.35613,0.00014,29.97925]
[1777023169594,33.14,77464.15,0.2,0.35614,0.00014,29.97943]
[1777023169614,33.14,77464.15,0.2,0.35614,0.00014,29.97943]
[1777023169817,33.14,77464.15,0.2,0.35614,0.00014,29.97943]
[1777023171492,33.14,77461.9475,0.2,0.35582,0.00014,29.96927]
[1777023171526,33.14,77461.9475,0.2,0.35582,0.00014,29.96927]
[1777023172237,33.14,77461.5625,0.2,0.35577,0.00014,29.96763]
[1777023176241,33.14,77471.31,0.2,0.35715,0.00014,30.01212]
[1777023181246,33.15,77475.0775,0.2,0.35769,0.00014,30.02943]
[1777023186251,33.15,77475.93,0.2,0.35782,0.00014,30.03358]
[1777023191256,33.15,77475.94,0.2,0.35783,0.00014,30.03395]
[1777023196261,33.15,77468.31,0.2,0.35677,0.00014,29.99997]
[1777023202267,33.16,77472.74,0.2,0.35741,0.00014,30.02047]
[1777023207272,33.16,77468.725,0.2,0.35686,0.00014,30.00277]
[1777023212277,33.16,77467.5725,0.2,0.3567,0.00014,29.99496]
[1777023217282,33.17,77467.7125,0.2,0.35674,0.00014,29.99602]
[1777023222287,33.17,77468.0125,0.2,0.35679,0.00014,29.9978]
[1777023227292,33.17,77468.6325,0.2,0.3569,0.00014,30.00101]
[1777023231052,33.17,77468.41,0.2,0.35687,0.00014,30.00025]
[1777023236301,33.18,77467.64,0.2,0.35678,0.00014,29.99708]
[1777023241306,33.18,77474.5425,0.2,0.35775,0.00014,30.02835]
[1777023246310,33.18,77479.1325,0.2,0.35839,0.00014,30.04896]
[1777023251802,33.18,77478.17,0.2,0.35826,0.00014,30.04475]
[1777023256837,33.18,77477.635,0.2,0.35819,0.00014,30.04243]
[1777023261873,33.18,77480.565,0.2,0.3586,0.00014,30.05558]
[1777023265900,33.18,77489.6375,0.2,0.35987,0.00014,30.09591]
[1777023268608,33.18,77491.505,0.2,0.36013,0.00014,30.10413]
[1777023270336,33.18,77501.885,0.2,0.36158,0.00014,30.14981]
[1777023274247,33.18,77505.3075,0.2,0.36204,0.00014,30.16159]
[1777023279998,33.17,77500.1825,0.2,0.36131,0.00014,30.13875]
[1777023284257,33.17,77502.8775,0.2,0.36168,0.00014,30.15041]
[1777023290068,33.17,77502.965,0.2,0.36168,0.00014,30.15039]
[1777023295104,33.17,77508.145,0.2,0.3624,0.00014,30.17274]
[1777023300139,33.16,77508.81,0.2,0.36248,0.00014,30.17529]
[1777023305174,33.16,77509.07,0.2,0.3625,0.00014,30.17607]
[1777023310118,33.16,77508.93,0.2,0.36247,0.00014,30.17518]
[1777023311325,33.16,77508.93,0.2,0.36247,0.00014,30.17511]
[1777023312380,33.16,77512.4675,0.2,0.36296,0.00014,30.19046]
[1777023314237,33.16,77525.6775,0.2,0.36481,0.00014,30.24735]
[1777023319273,33.15,77525.7925,0.2,0.36481,0.00014,30.2473]
[1777023324308,33.15,77521.08,0.2,0.36412,0.00014,30.22644]
[1777023329343,33.14,77519.6075,0.2,0.3639,0.00014,30.21959]
[1777023334377,33.14,77516.4525,0.2,0.36343,0.00014,30.20245]
[1777023339428,33.14,77516.7825,0.2,0.36346,0.00014,30.20347]
[1777023340853,33.13,77516.7675,0.2,0.36345,0.00014,30.20332]
[1777023346439,33.13,77519.3175,0.2,0.3638,0.00014,30.21387]
[1777023351443,33.13,77519.925,0.2,0.36386,0.00014,30.21605]
[1777023356448,33.12,77514.83,0.2,0.36313,0.00014,30.19349]
[1777023361453,33.12,77516.3525,0.2,0.36333,0.00014,30.19972]
[1777023366458,33.12,77517.1925,0.2,0.36344,0.00014,30.20298]
[1777023371463,33.11,77516.865,0.2,0.36338,0.00014,30.20116]
[1777023376469,33.11,77522.8525,0.2,0.36421,0.00014,30.22672]
[1777023381474,33.11,77523.905,0.2,0.36434,0.00014,30.23079]
[1777023386479,33.1,77519.73,0.2,0.36373,0.00014,30.21226]
[1777023391484,33.1,77518.9075,0.2,0.36359,0.00014,30.20525]
[1777023396489,33.1,77519.1725,0.2,0.36361,0.00014,30.206]
[1777023401493,33.09,77522.2925,0.2,0.36404,0.00014,30.21912]
[1777023405497,33.09,77532.8725,0.2,0.36552,0.00014,30.26441]
[1777023409794,33.09,77533.3975,0.2,0.36557,0.00014,30.2662]
[1777023412504,33.08,77520.3125,0.2,0.36372,0.00014,30.20937]
[1777023418510,33.08,77521.39,0.2,0.36385,0.00014,30.21356]
[1777023424270,33.08,77521.645,0.2,0.36387,0.00014,30.21426]
[1777023429074,33.07,77522.6725,0.2,0.364,0.00014,30.21829]
[1777023435096,33.07,77525.1375,0.2,0.36433,0.00014,30.22833]
[1777023440131,33.06,77526.5,0.2,0.3645,0.00014,30.23377]
[1777023445165,33.06,77527.45,0.2,0.36462,0.00014,30.23741]
[1777023450221,33.06,77531.365,0.2,0.36516,0.00014,30.25391]
[1777023450303,33.06,77531.365,0.2,0.36516,0.00014,30.25391]
[1777023454228,33.05,77541.2,0.2,0.36652,0.00014,30.29252]
[1777023457822,33.05,77540.5175,0.2,0.36641,0.00014,30.28923]
[1777023459481,33.05,77540.5175,0.2,0.3664,0.00014,30.2891]
[1777023465306,33.04,77548.585,0.2,0.36751,0.00014,30.32253]
[1777023470342,33.03,77549.6075,0.2,0.36763,0.00014,30.32616]
[1777023475377,33.03,77548.2875,0.2,0.36741,0.00014,30.31984]
[1777023477303,33.02,77548.375,0.2,0.36742,0.00014,30.32007]
[1777023477391,33.02,77548.375,0.2,0.36741,0.00014,30.31991]
[1777023478398,33.02,77557.44,0.2,0.3687,0.00014,30.35831]
[1777023480113,33.02,77558.5,0.2,0.36885,0.00014,30.36276]
[1777023485447,33.02,77560.555,0.2,0.36914,0.00014,30.37128]
[1777023487566,33.02,77560.43,0.2,0.36912,0.00014,30.37073]
[1777023488737,33.02,77560.5825,0.2,0.36914,0.00014,30.37133]
[1777023488854,33.02,77560.5825,0.2,0.36914,0.00014,30.37133]
[1777023489195,33.02,77560.5825,0.2,0.36914,0.00014,30.37133]
[1777023490077,33.02,77560.5825,0.2,0.36913,0.00014,30.37127]
[1777023490331,33.02,77560.5825,0.2,0.36913,0.00014,30.37127]
[1777023490971,33.02,77560.5825,0.2,0.36913,0.00014,30.37119]
[1777023491489,33.02,77560.5825,0.2,0.36913,0.00014,30.37109]
[1777023492495,33.02,77585.765,0.2,0.37271,0.00014,30.47596]
[1777023497531,33.02,77586.5975,0.2,0.37284,0.00014,30.47963]
[1777023501387,33.02,77586.855,0.2,0.37288,0.00014,30.48084]
[1777023506602,33.03,77586.91,0.2,0.3729,0.00014,30.48135]
[1777023511608,33.03,77587.135,0.2,0.37293,0.00014,30.4795]
[1777023516615,33.03,77585.5725,0.2,0.37271,0.00014,30.47331]
[1777023521620,33.03,77586.3725,0.2,0.37284,0.00014,30.47684]
[1777023526625,33.03,77586.9275,0.2,0.37292,0.00014,30.47936]
[1777023531630,33.04,77586.1225,0.2,0.37282,0.00014,30.47628]
[1777023536635,33.04,77587.3575,0.2,0.373,0.00014,30.48158]
[1777023541640,33.04,77587.59,0.2,0.37304,0.00014,30.48275]
[1777023544859,33.04,77587.295,0.2,0.37301,0.00014,30.48167]
[1777023545644,33.04,77587.0625,0.2,0.37297,0.00014,30.48062]
[1777023548353,33.04,77581.475,0.2,0.37217,0.00014,30.45747]
[1777023551667,33.04,77579.9175,0.2,0.37194,0.00014,30.45073]
[1777023557660,33.03,77578.2,0.2,0.37168,0.00014,30.44319]
[1777023562665,33.03,77576.8475,0.2,0.37147,0.00014,30.43725]
[1777023564971,33.03,77576.67,0.2,0.37144,0.00014,30.43638]
[1777023570676,33.03,77573.8825,0.2,0.37103,0.00014,30.42445]
[1777023574383,33.02,77573.105,0.2,0.3709,0.00014,30.41804]
[1777023579685,33.02,77569.6975,0.2,0.37041,0.00014,30.40354]
[1777023582324,33.02,77569.085,0.2,0.37032,0.00014,30.40089]
[1777023582566,33.02,77569.085,0.2,0.37032,0.00014,30.40089]
[1777023582667,33.02,77569.085,0.2,0.37032,0.00014,30.40085]
[1777023584690,33.02,77559.16,0.2,0.36889,0.00014,30.35884]
[1777023586573,33.02,77559.16,0.2,0.36889,0.00014,30.35869]
[1777023586620,33.01,77559.16,0.2,0.36888,0.00014,30.35853]
[1777023591069,33.01,77555.6625,0.2,0.36838,0.00014,30.34373]
[1777023591110,33.01,77555.6625,0.2,0.36838,0.00014,30.34373]
[1777023591191,33.01,77555.6625,0.2,0.36838,0.00014,30.34372]
[1777023592507,33.01,77555.6625,0.2,0.36838,0.00014,30.34372]
[1777023592553,33.01,77555.6625,0.2,0.36838,0.00014,30.34357]
[1777023593663,33.01,77555.6625,0.2,0.36838,0.00014,30.34357]
[1777023593699,33.01,77553.9375,0.2,0.36813,0.00014,30.33627]
[1777023594227,33.01,77553.9375,0.2,0.36813,0.00014,30.33627]
[1777023594309,33.01,77553.9375,0.2,0.36813,0.00014,30.33612]
[1777023598575,33.01,77552.6375,0.2,0.36794,0.00014,30.33061]
[1777023598627,33.01,77552.6375,0.2,0.36794,0.00014,30.33061]
[1777023598731,33.01,77552.6375,0.2,0.36794,0.00014,30.33061]
[1777023599247,33.01,77552.6375,0.2,0.36794,0.00014,30.33061]
[1777023604282,33.01,77555.115,0.2,0.36829,0.00014,30.34108]
[1777023609317,33.01,77555.25,0.2,0.36831,0.00014,30.34162]
[1777023614352,33.01,77555.2325,0.2,0.36831,0.00014,30.34152]
[1777023619387,33.01,77555.5325,0.2,0.36835,0.00014,30.34276]
[1777023624422,33.01,77556.36,0.2,0.36847,0.00014,30.34622]
[1777023629457,33.01,77555.96,0.2,0.36841,0.00014,30.34449]
[1777023634740,33.01,77556.6975,0.2,0.3685,0.00014,30.34456]
[1777023639745,33.01,77556.525,0.2,0.36847,0.00014,30.34379]
[1777023645568,33.01,77558.04,0.2,0.36869,0.00014,30.35013]
[1777023647233,33.01,77557.85,0.2,0.36866,0.00014,30.34931]
[1777023648447,33.01,77557.85,0.2,0.36866,0.00014,30.3493]
[1777023654633,33.01,77557.2725,0.2,0.36857,0.00014,30.3468]
[1777023659668,33.01,77557.6775,0.2,0.36863,0.00014,30.34846]
[1777023662566,33.01,77557.26,0.2,0.36857,0.00014,30.34667]
[1777023664703,33.01,77567.51,0.2,0.37002,0.00014,30.3897]
[1777023669739,33.0,77574.54,0.2,0.37101,0.00014,30.41878]
[1777023670570,33.0,77574.54,0.2,0.37101,0.00014,30.41878]
[1777023672679,33.0,77574.54,0.2,0.37101,0.00014,30.41867]
[1777023677785,33.0,77579.76,0.2,0.37174,0.00014,30.43997]
[1777023682790,33.0,77584.475,0.2,0.37239,0.00014,30.4591]
[1777023687795,32.99,77584.23,0.2,0.37234,0.00014,30.4577]
[1777023692800,32.99,77577.61,0.2,0.37138,0.00014,30.42694]
[1777023697805,32.99,77576.42,0.2,0.3712,0.00014,30.42172]
[1777023702810,32.98,77575.415,0.2,0.37104,0.00014,30.41727]
[1777023707816,32.98,77576.94,0.2,0.37125,0.00014,30.42335]
[1777023712821,32.98,77576.8225,0.2,0.37122,0.00014,30.42259]
[1777023717826,32.98,77576.8575,0.2,0.37122,0.00014,30.42248]
[1777023722831,32.97,77578.4,0.2,0.37143,0.00014,30.42864]
[1777023727836,32.97,77581.195,0.2,0.37181,0.00014,30.43992]
[1777023732841,32.97,77581.47,0.2,0.37184,0.00014,30.44075]
[1777023737854,32.97,77581.08,0.2,0.37177,0.00014,30.43883]
[1777023742859,32.96,77580.3675,0.2,0.37166,0.00014,30.43558]
[1777023747864,32.96,77580.685,0.2,0.3717,0.00014,30.4366]
[1777023752869,32.96,77581.5425,0.2,0.37179,0.00014,30.43684]
[1777023758359,32.96,77581.06,0.2,0.37171,0.00014,30.43449]
[1777023763394,32.95,77581.32,0.2,0.37174,0.00014,30.43528]
[1777023768429,32.95,77582.6825,0.2,0.37192,0.00014,30.44063]
[1777023773464,32.95,77582.0275,0.2,0.37182,0.00014,30.43762]
[1777023778499,32.94,77580.7225,0.2,0.37162,0.00014,30.43194]
[1777023783533,32.94,77572.6025,0.2,0.37046,0.00014,30.39793]
[1777023788569,32.94,77573.0725,0.2,0.37052,0.00014,30.39974]
[1777023793605,32.94,77573.6975,0.2,0.3706,0.00014,30.40217]
[1777023794040,32.94,77573.6975,0.2,0.3706,0.00014,30.40217]
[1777023795209,32.94,77573.6975,0.2,0.3706,0.00014,30.40213]
[1777023800654,32.94,77574.1575,0.2,0.37066,0.00014,30.40383]
[1777023801076,32.94,77574.1575,0.2,0.37066,0.00014,30.40383]
[1777023802167,32.94,77574.1575,0.2,0.37065,0.00014,30.4038]
[1777023807704,32.94,77573.8175,0.2,0.3706,0.00014,30.40216]
[1777023812739,32.93,77571.7425,0.2,0.37028,0.00014,30.39032]
[1777023817774,32.93,77571.93,0.2,0.37031,0.00014,30.39096]
[1777023822809,32.93,77572.38,0.2,0.37036,0.00014,30.3927]
[1777023827942,32.93,77573.2075,0.2,0.37048,0.00014,30.39601]
[1777023833948,32.93,77574.18,0.2,0.37061,0.00014,30.39988]
[1777023839928,32.93,77574.09,0.2,0.37059,0.00014,30.3993]
[1777023844718,32.93,77573.9475,0.2,0.37056,0.00014,30.39857]
[1777023849964,32.92,77574.755,0.2,0.37067,0.00014,30.40174]
[1777023854969,32.92,77574.005,0.2,0.37056,0.00014,30.39844]
[1777023856262,32.92,77574.035,0.2,0.37056,0.00014,30.39853]
[1777023858730,32.92,77568.935,0.2,0.36983,0.00014,30.3771]
[1777023863982,32.92,77567.5825,0.2,0.36963,0.00014,30.37132]
[1777023868440,32.92,77568.4225,0.2,0.36975,0.00014,30.37479]
[1777023873992,32.92,77569.835,0.2,0.36994,0.00014,30.37759]
[1777023879000,32.92,77571.19,0.2,0.37012,0.00014,30.38317]
[1777023882780,32.92,77573.035,0.2,0.37038,0.00014,30.39082]
[1777023883808,32.92,77573.035,0.2,0.37038,0.00014,30.39079]
[1777023884716,32.92,77573.035,0.2,0.37038,0.00014,30.39075]
[1777023888013,32.91,77582.0725,0.2,0.37167,0.00014,30.42827]
[1777023892045,32.91,77585.325,0.2,0.37212,0.00014,30.44153]
[1777023897028,32.91,77594.31,0.2,0.37339,0.00014,30.47825]
[1777023902033,32.91,77596.525,0.2,0.37369,0.00014,30.48691]
[1777023902974,32.91,77596.525,0.2,0.37369,0.00014,30.48691]
[1777023905036,32.9,77586.38,0.2,0.37223,0.00014,30.44489]
[1777023910041,32.9,77585.1425,0.2,0.37205,0.00014,30.43948]
[1777023915046,32.9,77584.915,0.2,0.372,0.00014,30.43826]
[1777023920489,32.9,77581.665,0.2,0.37153,0.00014,30.42447]
[1777023925524,32.89,77577.75,0.2,0.37096,0.00014,30.40797]
[1777023930558,32.89,77570.5175,0.2,0.36993,0.00014,30.37758]
[1777023936066,32.89,77571.375,0.2,0.37003,0.00014,30.37808]
[1777023942072,32.89,77569.71,0.2,0.36979,0.00014,30.37099]
[1777023947678,32.89,77570.1325,0.2,0.36985,0.00014,30.37268]
[1777023952713,32.89,77570.33,0.2,0.36987,0.00014,30.37344]
[1777023953380,32.89,77570.33,0.2,0.36987,0.00014,30.37344]
[1777023953719,32.89,77570.33,0.2,0.36987,0.00014,30.37343]
[1777023954457,32.89,77570.33,0.2,0.36987,0.00014,30.37343]
[1777023954726,32.89,77570.33,0.2,0.36987,0.00014,30.37328]
[1777023959865,32.89,77568.605,0.2,0.36962,0.00014,30.36598]
[1777023959966,32.89,77568.605,0.2,0.36962,0.00014,30.36597]
[1777023962565,32.89,77569.2,0.2,0.36969,0.00014,30.36817]
[1777023967818,32.88,77568.19,0.2,0.36952,0.00014,30.36301]
[1777023971682,32.87,77568.3325,0.2,0.36952,0.00014,30.36316]
[1777023971783,32.87,77568.3325,0.2,0.36951,0.00014,30.36301]
[1777023976881,32.87,77568.5775,0.2,0.36955,0.00014,30.36402]
[1777023977806,32.87,77568.5775,0.2,0.36955,0.00014,30.36402]
[1777023977896,32.87,77568.5775,0.2,0.36955,0.00014,30.36401]
[1777023979454,32.87,77568.5775,0.2,0.36954,0.00014,30.36387]
[1777023985118,32.86,77566.82,0.2,0.36926,0.00014,30.35559]
[1777023986726,32.86,77566.82,0.2,0.36925,0.00014,30.35545]
[1777023986958,32.86,77566.82,0.2,0.36925,0.00014,30.35531]
[1777023991994,32.86,77567.895,0.2,0.36939,0.00014,30.35683]
[1777023996636,32.86,77566.075,0.2,0.36913,0.00014,30.34916]
[1777023997029,32.86,77566.075,0.2,0.36913,0.00014,30.34916]
[1777024002135,32.85,77567.785,0.2,0.36935,0.00014,30.35567]
[1777024007140,32.85,77568.595,0.2,0.36944,0.00014,30.35837]
[1777024012641,32.84,77567.2325,0.2,0.36922,0.00014,30.35191]
[1777024013088,32.84,77567.2325,0.2,0.36922,0.00014,30.35191]
[1777024015755,32.84,77566.225,0.2,0.36906,0.00014,30.34724]
[1777024015856,32.84,77566.225,0.2,0.36905,0.00014,30.3471]
[1777024016613,32.84,77566.225,0.2,0.36905,0.00014,30.3471]
[1777024016714,32.84,77566.225,0.2,0.36905,0.00014,30.34711]
[1777024017472,32.84,77566.225,0.2,0.36905,0.00014,30.34711]
[1777024018119,32.84,77566.225,0.2,0.36905,0.00014,30.34711]
[1777024021672,32.83,77564.9625,0.2,0.36885,0.00014,30.34123]
[1777024021774,32.83,77564.9625,0.2,0.36885,0.00014,30.3411]
[1777024025129,32.83,77566.555,0.2,0.36908,0.00014,30.34787]
[1777024025158,32.83,77568.365,0.2,0.36933,0.00014,30.35553]
[1777024030163,32.83,77567.0075,0.2,0.36911,0.00014,30.34911]
[1777024031986,32.82,77566.82,0.2,0.36908,0.00014,30.34818]
[1777024032087,32.82,77566.82,0.2,0.36908,0.00014,30.34805]
[1777024034688,32.82,77566.1025,0.2,0.36898,0.00014,30.34503]
[1777024034789,32.82,77566.1025,0.2,0.36898,0.00014,30.34505]
[1777024035728,32.82,77566.1025,0.2,0.36898,0.00014,30.34505]
[1777024035829,32.82,77566.1025,0.2,0.36897,0.00014,30.34491]
[1777024037304,32.82,77565.3575,0.2,0.36887,0.00014,30.34177]
[1777024038174,32.82,77566.0175,0.2,0.36896,0.00014,30.34444]
[1777024041449,32.82,77566.3525,0.2,0.36899,0.00014,30.34546]
[1777024042108,32.82,77566.3525,0.2,0.36899,0.00014,30.34546]
[1777024048184,32.81,77568.41,0.2,0.36925,0.00014,30.35323]
[1777024053189,32.8,77569.0625,0.2,0.3693,0.00014,30.3523]
[1777024058194,32.8,77567.1425,0.2,0.369,0.00014,30.34352]
[1777024063199,32.79,77568.625,0.2,0.36919,0.00014,30.34915]
[1777024063255,32.79,77568.625,0.2,0.36919,0.00014,30.34915]
[1777024064024,32.79,77568.625,0.2,0.36919,0.00014,30.34915]
[1777024069205,32.79,77570.22,0.2,0.3694,0.00014,30.35524]
[1777024071403,32.78,77571.67,0.2,0.36959,0.00014,30.3611]
[1777024072208,32.78,77572.295,0.2,0.36968,0.00014,30.36374]
[1777024074876,32.78,77574.095,0.2,0.36994,0.00014,30.37134]
[1777024077804,32.78,77574.995,0.2,0.37007,0.00014,30.37513]
[1777024083219,32.78,77576.895,0.2,0.37034,0.00014,30.38309]
[1777024085807,32.78,77577.0,0.2,0.37036,0.00014,30.38352]
[1777024085864,32.78,77577.0,0.2,0.37036,0.00014,30.38353]
[1777024086787,32.78,77577.0,0.2,0.37036,0.00014,30.38353]
[1777024086810,32.78,77577.0,0.2,0.37036,0.00014,30.38353]
[1777024086835,32.78,77577.0,0.2,0.37035,0.00014,30.3834]
[1777024089865,32.78,77568.695,0.2,0.36916,0.00014,30.34838]
[1777024095718,32.78,77565.4225,0.2,0.3687,0.00014,30.33465]
[1777024100760,32.79,77561.18,0.2,0.3681,0.00014,30.31675]
[1777024105795,32.79,77556.8375,0.2,0.36749,0.00014,30.29843]
[1777024111248,32.79,77557.6775,0.2,0.3676,0.00014,30.29923]
[1777024116875,32.79,77556.64,0.2,0.36747,0.00014,30.29507]
[1777024121910,32.79,77556.3375,0.2,0.36743,0.00014,30.29402]
[1777024127265,32.8,77556.31,0.2,0.36744,0.00014,30.29414]
[1777024127975,32.8,77556.31,0.2,0.36744,0.00014,30.29414]
[1777024129135,32.8,77556.31,0.2,0.36744,0.00014,30.29419]
[1777024133683,32.8,77556.14,0.2,0.36742,0.00014,30.2937]
[1777024139076,32.8,77555.885,0.2,0.3674,0.00014,30.29289]
[1777024140989,32.8,77556.1,0.2,0.36743,0.00014,30.29386]
[1777024146284,32.8,77555.8175,0.2,0.3674,0.00014,30.29294]
[1777024152167,32.81,77555.335,0.2,0.36734,0.00014,30.29116]
[1777024157202,32.81,77555.81,0.2,0.36742,0.00014,30.29342]
[1777024158372,32.81,77555.735,0.2,0.36741,0.00014,30.29315]
[1777024159044,32.81,77555.735,0.2,0.36741,0.00014,30.29315]
[1777024160239,32.81,77555.93,0.2,0.36744,0.00014,30.29403]
[1777024165303,32.81,77555.7475,0.2,0.36742,0.00014,30.29352]
[1777024171309,32.81,77555.675,0.2,0.36741,0.00014,30.29047]
[1777024176314,32.82,77555.08,0.2,0.36733,0.00014,30.28815]
[1777024177986,32.82,77555.6525,0.2,0.36742,0.00014,30.29065]
[1777024183321,32.82,77557.3325,0.2,0.36766,0.00014,30.29809]
[1777024186753,32.82,77558.9275,0.2,0.3679,0.00014,30.30501]
[1777024186777,32.82,77558.9275,0.2,0.3679,0.00014,30.30505]
[1777024192330,32.81,77561.0775,0.2,0.36818,0.00014,30.31363]
[1777024196274,32.81,77561.8725,0.2,0.36828,0.00014,30.31667]
[1777024198703,32.81,77556.565,0.2,0.36752,0.00014,30.29371]
[1777024198965,32.81,77556.565,0.2,0.36752,0.00014,30.29371]
[1777024198978,32.81,77556.565,0.2,0.36752,0.00014,30.29371]
[1777024199110,32.81,77556.565,0.2,0.36752,0.00014,30.29371]
[1777024199203,32.81,77556.565,0.2,0.36752,0.00014,30.29371]
[1777024199285,32.81,77556.565,0.2,0.36751,0.00014,30.29363]
[1777024199802,32.81,77556.565,0.2,0.36751,0.00014,30.29363]
[1777024200688,32.81,77556.565,0.2,0.36752,0.00014,30.29372]
[1777024200752,32.81,77556.565,0.2,0.36752,0.00014,30.29372]
[1777024202342,32.81,77539.2575,0.2,0.36505,0.00014,30.21932]
[1777024207347,32.81,77535.6775,0.2,0.36456,0.00014,30.20427]
[1777024212352,32.82,77535.555,0.2,0.36456,0.00014,30.20426]
[1777024212376,32.82,77535.555,0.2,0.36456,0.00014,30.20426]
[1777024213353,32.82,77534.4125,0.2,0.3644,0.00014,30.19934]
[1777024215803,32.82,77532.39,0.2,0.36412,0.00014,30.19063]
[1777024217357,32.82,77517.9575,0.2,0.36207,0.00014,30.1274]
[1777024222362,32.83,77517.09,0.2,0.36197,0.00014,30.12408]
[1777024227367,32.83,77514.445,0.2,0.36161,0.00014,30.11293]
[1777024232372,32.83,77513.9775,0.2,0.36155,0.00014,30.10839]
[1777024237377,32.84,77514.07,0.2,0.36158,0.00014,30.10936]
[1777024242382,32.84,77514.33,0.2,0.36164,0.00014,30.11107]
[1777024244853,32.85,77514.0025,0.2,0.3616,0.00014,30.10984]
[1777024251391,32.85,77512.5725,0.2,0.3614,0.00014,30.10366]
[1777024256909,32.85,77522.3725,0.2,0.36279,0.00014,30.14689]
[1777024261944,32.84,77526.7925,0.2,0.36342,0.00014,30.16613]
[1777024265099,32.84,77526.8175,0.2,0.36342,0.00014,30.16618]
[1777024265196,32.84,77526.8175,0.2,0.36342,0.00014,30.16616]
[1777024267409,32.84,77515.0625,0.2,0.36174,0.00014,30.11407]
[1777024271278,32.84,77513.21,0.2,0.36146,0.00014,30.1054]
[1777024271364,32.84,77513.21,0.2,0.36145,0.00014,30.10525]
[1777024277052,32.84,77512.5525,0.2,0.36136,0.00014,30.1024]
[1777024282087,32.84,77512.565,0.2,0.36136,0.00014,30.10253]
[1777024287122,32.84,77511.94,0.2,0.36128,0.00014,30.09982]
[1777024292157,32.84,77515.08,0.2,0.36171,0.00014,30.11073]
[1777024297192,32.84,77512.0025,0.2,0.36128,0.00014,30.09717]
[1777024302229,32.84,77511.6125,0.2,0.36122,0.00014,30.0955]
[1777024307265,32.84,77512.0925,0.2,0.36129,0.00014,30.09769]
[1777024312301,32.84,77509.645,0.2,0.36095,0.00014,30.0869]
[1777024317336,32.84,77509.6275,0.2,0.36095,0.00014,30.08692]
[1777024322371,32.84,77511.8,0.2,0.36126,0.00014,30.09664]
[1777024327406,32.84,77518.4,0.2,0.3622,0.00014,30.12582]
[1777024332441,32.84,77521.5875,0.2,0.36265,0.00014,30.1398]
[1777024337475,32.84,77524.49,0.2,0.36306,0.00014,30.15244]
[1777024342482,32.84,77526.505,0.2,0.36334,0.00014,30.16115]
[1777024347487,32.84,77525.6675,0.2,0.36321,0.00014,30.15734]
[1777024352492,32.84,77526.44,0.2,0.36331,0.00014,30.15757]
[1777024357497,32.84,77526.3925,0.2,0.3633,0.00014,30.15722]
[1777024362502,32.83,77531.1525,0.2,0.36397,0.00014,30.17789]
[1777024367507,32.83,77531.2925,0.2,0.36398,0.00014,30.17829]
[1777024372512,32.83,77530.82,0.2,0.3639,0.00014,30.17603]
[1777024377517,32.83,77530.5025,0.2,0.36385,0.00014,30.17446]
[1777024382522,32.83,77530.5725,0.2,0.36386,0.00014,30.17458]
[1777024386173,32.83,77532.305,0.2,0.3641,0.00014,30.18202]
[1777024386238,32.83,77532.305,0.2,0.3641,0.00014,30.18202]
[1777024386257,32.83,77532.305,0.2,0.3641,0.00014,30.18202]
[1777024386359,32.83,77532.305,0.2,0.3641,0.00014,30.18202]
[1777024386460,32.83,77532.305,0.2,0.3641,0.00014,30.18198]
[1777024386567,32.83,77532.305,0.2,0.3641,0.00014,30.18198]
[1777024386941,32.83,77532.305,0.2,0.3641,0.00014,30.18198]
[1777024387224,32.83,77532.305,0.2,0.3641,0.00014,30.18198]
[1777024388528,32.83,77551.4375,0.2,0.36683,0.00014,30.26498]
[1777024390662,32.83,77557.2175,0.2,0.36766,0.00014,30.28981]
[1777024391203,32.83,77557.2175,0.2,0.36766,0.00014,30.28981]
[1777024396536,32.83,77560.75,0.2,0.36817,0.00014,30.30509]
[1777024397964,32.83,77561.655,0.2,0.3683,0.00014,30.30896]
[1777024398041,32.83,77561.655,0.2,0.3683,0.00014,30.30896]
[1777024398048,32.83,77561.655,0.2,0.3683,0.00014,30.30896]
[1777024398153,32.83,77561.655,0.2,0.3683,0.00014,30.30896]
[1777024400540,32.83,77571.4175,0.2,0.3697,0.00014,30.35035]
[1777024405545,32.83,77571.2625,0.2,0.36968,0.00014,30.3497]
[1777024407547,32.83,77561.49,0.2,0.36828,0.00014,30.30835]
[1777024412552,32.83,77555.06,0.2,0.36736,0.00014,30.27808]
[1777024412780,32.83,77555.06,0.2,0.36736,0.00014,30.27808]
[1777024416144,32.83,77553.045,0.2,0.36707,0.00014,30.2696]
[1777024416245,32.84,77553.045,0.2,0.36709,0.00014,30.27015]
[1777024416711,32.84,77553.045,0.2,0.36709,0.00014,30.27015]
[1777024422562,32.83,77548.82,0.2,0.36647,0.00014,30.25148]
[1777024422902,32.83,77548.82,0.2,0.36647,0.00014,30.25148]
[1777024428108,32.83,77546.2675,0.2,0.36609,0.00014,30.23998]
[1777024433144,32.82,77545.405,0.2,0.36593,0.00014,30.23519]
[1777024438578,32.79,77544.0875,0.2,0.36561,0.00014,30.22605]
[1777024441744,32.79,77543.705,0.2,0.36553,0.00014,30.22363]
[1777024443221,32.79,77543.705,0.2,0.36553,0.00014,30.22357]
[1777024444111,32.79,77543.705,0.2,0.36553,0.00014,30.22351]
[1777024446772,32.78,77544.0125,0.2,0.36557,0.00014,30.22465]
[1777024450184,32.78,77542.6125,0.2,0.36536,0.00014,30.21841]
[1777024454830,32.78,77534.4875,0.2,0.36419,0.00014,30.18283]
[1777024454979,32.78,77534.4875,0.2,0.36419,0.00014,30.18283]
[1777024458319,32.78,77542.965,0.2,0.36539,0.00014,30.21952]
[1777024463353,32.78,77541.7075,0.2,0.36521,0.00014,30.21379]
[1777024465565,32.78,77542.055,0.2,0.36525,0.00014,30.21525]
[1777024466712,32.78,77541.9125,0.2,0.36523,0.00014,30.21452]
[1777024469492,32.78,77543.1225,0.2,0.36541,0.00014,30.21991]
[1777024472417,32.79,77553.73,0.2,0.36695,0.00014,30.26387]
[1777024476445,32.79,77564.35,0.2,0.36847,0.00014,30.30933]
[1777024481480,32.79,77566.8475,0.2,0.36883,0.00014,30.31996]
[1777024484624,32.79,77585.7875,0.2,0.37154,0.00014,30.39952]
[1777024488708,32.78,77585.0675,0.2,0.37143,0.00014,30.39633]
[1777024489539,32.78,77585.0675,0.2,0.37143,0.00014,30.39631]
[1777024494573,32.78,77585.67,0.2,0.37151,0.00014,30.39871]
[1777024494828,32.78,77585.67,0.2,0.37151,0.00014,30.39871]
[1777024500616,32.78,77592.125,0.2,0.37243,0.00014,30.42533]
[1777024501925,32.78,77592.1975,0.2,0.37244,0.00014,30.42559]
[1777024501934,32.78,77592.1975,0.2,0.37244,0.00014,30.42559]
[1777024502629,32.78,77592.1975,0.2,0.37244,0.00014,30.42561]
[1777024504994,32.78,77588.9225,0.2,0.37197,0.00014,30.41204]
[1777024505094,32.78,77588.9225,0.2,0.37197,0.00014,30.41205]
[1777024509625,32.78,77592.3125,0.2,0.37245,0.00014,30.42601]
[1777024514655,32.78,77586.225,0.2,0.37157,0.00014,30.40052]
[1777024519660,32.78,77585.4975,0.2,0.37146,0.00014,30.39736]
[1777024524667,32.78,77586.0725,0.2,0.37154,0.00014,30.39963]
[1777024529672,32.78,77584.755,0.2,0.37135,0.00014,30.39402]
[1777024534677,32.77,77584.9825,0.2,0.37136,0.00014,30.39185]
[1777024537818,32.77,77584.88,0.2,0.37135,0.00014,30.39136]
[1777024543686,32.77,77578.265,0.2,0.3704,0.00014,30.36361]
[1777024546297,32.77,77577.5075,0.2,0.37029,0.00014,30.36042]
[1777024546746,32.77,77577.5075,0.2,0.37029,0.00014,30.36042]
[1777024552586,32.77,77568.59,0.2,0.36901,0.00014,30.32287]
[1777024558701,32.78,77568.875,0.2,0.36906,0.00014,30.32423]
[1777024560703,32.78,77577.6575,0.2,0.37032,0.00014,30.36132]
[1777024565708,32.78,77570.64,0.2,0.36932,0.00014,30.33177]
[1777024570713,32.78,77571.87,0.2,0.3695,0.00014,30.33707]
[1777024575718,32.78,77571.235,0.2,0.36941,0.00014,30.33446]
[1777024580723,32.78,77570.9825,0.2,0.36937,0.00014,30.33347]
[1777024586213,32.78,77571.05,0.2,0.36939,0.00014,30.33383]
[1777024588445,32.78,77571.55,0.2,0.36946,0.00014,30.33596]
[1777024591822,32.78,77571.255,0.2,0.36941,0.00014,30.33176]
[1777024598296,32.78,77571.4925,0.2,0.36945,0.00014,30.33287]
[1777024599978,32.78,77571.18,0.2,0.3694,0.00014,30.33156]
[1777024605347,32.78,77563.0425,0.2,0.36824,0.00014,30.29719]
[1777024606679,32.78,77563.0425,0.2,0.36824,0.00014,30.29719]
[1777024609116,32.78,77560.45,0.2,0.36788,0.00014,30.28628]
[1777024614409,32.79,77556.9,0.2,0.36738,0.00014,30.27143]
[1777024617656,32.79,77556.875,0.2,0.36738,0.00014,30.27143]
[1777024618896,32.79,77555.9725,0.2,0.36726,0.00014,30.26768]
[1777024625486,32.79,77560.0875,0.2,0.36786,0.00014,30.28562]
[1777024630521,32.79,77562.2775,0.2,0.36818,0.00014,30.29515]
[1777024635557,32.79,77565.3425,0.2,0.36862,0.00014,30.30834]
[1777024640593,32.8,77568.025,0.2,0.36901,0.00014,30.31984]
[1777024645843,32.8,77570.325,0.2,0.36934,0.00014,30.32965]
[1777024651670,32.8,77571.1575,0.2,0.36945,0.00014,30.33023]
[1777024656706,32.8,77570.075,0.2,0.3693,0.00014,30.32572]
[1777024661740,32.8,77571.675,0.2,0.36953,0.00014,30.33254]
[1777024666776,32.8,77571.79,0.2,0.36955,0.00014,30.33308]
[1777024671811,32.8,77571.9625,0.2,0.36958,0.00014,30.33386]
[1777024676846,32.8,77572.5375,0.2,0.36966,0.00014,30.33633]
[1777024677946,32.8,77572.64,0.2,0.36967,0.00014,30.33677]
[1777024677978,32.8,77572.64,0.2,0.36967,0.00014,30.33677]
[1777024678031,32.8,77572.64,0.2,0.36967,0.00014,30.33677]
[1777024678043,32.8,77572.64,0.2,0.36967,0.00014,30.33677]
[1777024678160,32.8,77572.64,0.2,0.36967,0.00014,30.33677]
[1777024678860,32.8,77572.64,0.2,0.36967,0.00014,30.33663]
[1777024680365,32.8,77572.665,0.2,0.36967,0.00014,30.33664]
[1777024681879,32.8,77555.5275,0.2,0.36721,0.00014,30.26357]
[1777024686884,32.79,77550.4725,0.2,0.36647,0.00014,30.24143]
[1777024691890,32.79,77548.265,0.2,0.36614,0.00014,30.23154]
[1777024696895,32.79,77544.61,0.2,0.36561,0.00014,30.21541]
[1777024701900,32.78,77546.435,0.2,0.36586,0.00014,30.22298]
[1777024706905,32.78,77548.96,0.2,0.36621,0.00014,30.23354]
[1777024711910,32.78,77551.4725,0.2,0.36654,0.00014,30.24097]
[1777024716915,32.77,77553.21,0.2,0.36677,0.00014,30.24804]
[1777024717919,32.77,77553.21,0.2,0.36677,0.00014,30.24804]
[1777024718000,32.77,77553.8825,0.2,0.36687,0.00014,30.25085]
[1777024718063,32.77,77553.8825,0.2,0.36687,0.00014,30.25085]
[1777024718198,32.77,77553.8825,0.2,0.36687,0.00014,30.25085]
[1777024718917,32.77,77556.7375,0.2,0.36728,0.00014,30.26317]
[1777024719197,32.77,77556.7375,0.2,0.36728,0.00014,30.26317]
[1777024720214,32.77,77556.7375,0.2,0.36728,0.00014,30.26322]
[1777024725924,32.78,77554.33,0.2,0.36695,0.00014,30.25321]
[1777024730929,32.78,77553.2025,0.2,0.3668,0.00014,30.24871]
[1777024735934,32.78,77553.62,0.2,0.36687,0.00014,30.25083]
[1777024740938,32.79,77552.29,0.2,0.36669,0.00014,30.24545]
[1777024741764,32.79,77552.29,0.2,0.36669,0.00014,30.24545]
[1777024746944,32.79,77552.045,0.2,0.36667,0.00014,30.24482]
[1777024751949,32.79,77553.1325,0.2,0.36684,0.00014,30.24983]
[1777024756954,32.79,77554.21,0.2,0.36701,0.00014,30.25476]
[1777024758802,32.79,77554.7175,0.2,0.36708,0.00014,30.257]
[1777024763961,32.8,77555.3,0.2,0.36718,0.00014,30.25985]
[1777024764950,32.8,77555.3,0.2,0.36718,0.00014,30.25985]
[1777024765141,32.8,77555.785,0.2,0.36725,0.00014,30.26198]
[1777024766225,32.8,77556.72,0.2,0.36738,0.00014,30.26604]
[1777024772261,32.8,77564.5575,0.2,0.3685,0.00014,30.29665]
[1777024772388,32.8,77564.5575,0.2,0.3685,0.00014,30.29665]
[1777024772419,32.8,77564.5575,0.2,0.3685,0.00014,30.29665]
[1777024772552,32.8,77564.5575,0.2,0.3685,0.00014,30.29665]
[1777024774046,32.8,77565.45,0.2,0.36863,0.00014,30.30051]
[1777024774525,32.8,77565.45,0.2,0.36863,0.00014,30.30043]
[1777024775532,32.8,77551.805,0.2,0.36667,0.00014,30.24203]
[1777024780568,32.8,77553.805,0.2,0.36694,0.00014,30.25018]
[1777024784582,32.79,77553.4825,0.2,0.36689,0.00014,30.24854]
[1777024784600,32.79,77553.4825,0.2,0.36689,0.00014,30.24854]
[1777024784683,32.79,77553.4825,0.2,0.36688,0.00014,30.24846]
[1777024790987,32.8,77557.695,0.2,0.3675,0.00014,30.26685]
[1777024794199,32.8,77558.33,0.2,0.36759,0.00014,30.26971]
[1777024795244,32.8,77558.33,0.2,0.3676,0.00014,30.26976]
[1777024800708,32.8,77562.4775,0.2,0.3682,0.00014,30.28768]
[1777024802106,32.8,77562.63,0.2,0.36822,0.00014,30.28837]
[1777024802498,32.8,77562.63,0.2,0.36822,0.00014,30.28837]
[1777024802722,32.8,77562.63,0.2,0.36822,0.00014,30.28841]
[1777024803814,32.8,77562.63,0.2,0.36822,0.00014,30.28841]
[1777024803878,32.8,77562.63,0.2,0.36822,0.00014,30.28841]
[1777024803913,32.8,77562.63,0.2,0.36822,0.00014,30.28841]
[1777024806755,32.8,77536.9275,0.2,0.36454,0.00014,30.17753]
[1777024808413,32.8,77538.52,0.2,0.36477,0.00014,30.18442]
[1777024811791,32.8,77527.78,0.2,0.36324,0.00014,30.13738]
[1777024815933,32.8,77523.595,0.2,0.36264,0.00014,30.11896]
[1777024815954,32.8,77523.595,0.2,0.36264,0.00014,30.11896]
[1777024816241,32.8,77523.595,0.2,0.36264,0.00014,30.11896]
[1777024818840,32.8,77514.8625,0.2,0.3614,0.00014,30.08041]
[1777024819102,32.8,77514.8625,0.2,0.3614,0.00014,30.08041]
[1777024820640,32.8,77514.8625,0.2,0.3614,0.00014,30.08046]
[1777024820854,32.8,77514.8625,0.2,0.3614,0.00014,30.08051]
[1777024821861,32.8,77504.24,0.2,0.35989,0.00014,30.03303]
[1777024826895,32.79,77498.46,0.2,0.35905,0.00014,30.00659]
[1777024831939,32.79,77498.6625,0.2,0.35905,0.00014,30.00399]
[1777024835821,32.79,77505.7175,0.2,0.36004,0.00014,30.03532]
[1777024835967,32.79,77505.7175,0.2,0.36004,0.00014,30.03521]
[1777024838790,32.79,77510.2025,0.2,0.36068,0.00014,30.05527]
[1777024844023,32.79,77510.605,0.2,0.36073,0.00014,30.05713]
[1777024849048,32.79,77508.08,0.2,0.36038,0.00014,30.04597]
[1777024854053,32.79,77508.715,0.2,0.36047,0.00014,30.04889]
[1777024859058,32.79,77509.9,0.2,0.36064,0.00014,30.05426]
[1777024860207,32.79,77509.7425,0.2,0.36062,0.00014,30.05357]
[1777024860615,32.79,77509.7425,0.2,0.36062,0.00014,30.05357]
[1777024861060,32.79,77508.29,0.2,0.36041,0.00014,30.04696]
[1777024866065,32.79,77503.2225,0.2,0.35967,0.00014,30.02375]
[1777024866287,32.79,77503.2225,0.2,0.35967,0.00014,30.02375]
[1777024867066,32.79,77509.7325,0.2,0.3606,0.00014,30.05289]
[1777024869068,32.79,77518.745,0.2,0.36188,0.00014,30.09294]
[1777024874073,32.79,77515.9575,0.2,0.36148,0.00014,30.08057]
[1777024879078,32.78,77519.14,0.2,0.36194,0.00014,30.09465]
[1777024882513,32.78,77517.835,0.2,0.36175,0.00014,30.08885]
[1777024888087,32.78,77517.8625,0.2,0.36175,0.00014,30.08891]
[1777024893092,32.78,77517.7125,0.2,0.36172,0.00014,30.08518]
[1777024898097,32.78,77514.1,0.2,0.3612,0.00014,30.06912]
[1777024903102,32.78,77513.3575,0.2,0.3611,0.00014,30.06585]
[1777024905457,32.78,77514.16,0.2,0.36121,0.00014,30.06943]
[1777024906105,32.78,77513.6575,0.2,0.36113,0.00014,30.06706]
[1777024911110,32.78,77510.4375,0.2,0.36065,0.00014,30.05207]
[1777024911623,32.78,77510.4375,0.2,0.36065,0.00014,30.05207]
[1777024912938,32.78,77510.4375,0.2,0.36065,0.00014,30.05195]
[1777024918117,32.77,77507.0325,0.2,0.36014,0.00014,30.03605]
[1777024923122,32.77,77504.1275,0.2,0.35971,0.00014,30.02252]
[1777024926785,32.77,77501.73,0.2,0.35936,0.00014,30.01145]
[1777024926900,32.77,77501.73,0.2,0.35936,0.00014,30.01145]
[1777024926921,32.77,77501.73,0.2,0.35936,0.00014,30.01145]
[1777024927270,32.76,77501.73,0.2,0.35936,0.00014,30.01135]
[1777024933132,32.76,77501.5825,0.2,0.35932,0.00014,30.01013]
[1777024938685,32.76,77500.5325,0.2,0.35915,0.00014,30.00486]
[1777024939261,32.76,77500.5325,0.2,0.35915,0.00014,30.00486]
[1777024944573,32.75,77497.5025,0.2,0.3587,0.00014,29.99079]
[1777024949762,32.75,77502.5325,0.2,0.3594,0.00014,30.01293]
[1777024954796,32.75,77501.8975,0.2,0.35928,0.00014,30.00657]
[1777024959832,32.74,77501.21,0.2,0.35917,0.00014,30.00303]
[1777024965091,32.74,77500.5875,0.2,0.35907,0.00014,29.99987]
[1777024970913,32.73,77500.39,0.2,0.35902,0.00014,29.99836]
[1777024972774,32.73,77500.2175,0.2,0.35899,0.00014,29.9975]
[1777024973092,32.73,77500.2175,0.2,0.35899,0.00014,29.9975]
[1777024975850,32.73,77497.9125,0.2,0.35865,0.00014,29.98687]
[1777024980983,32.73,77498.7475,0.2,0.35876,0.00014,29.99018]
[1777024982916,32.73,77499.33,0.2,0.35884,0.00014,29.99273]
[1777024985012,32.73,77509.4025,0.2,0.36026,0.00014,30.03772]
[1777024990047,32.72,77513.45,0.2,0.36082,0.00014,30.05522]
[1777024995194,32.72,77512.3525,0.2,0.36064,0.00014,30.04975]
[1777025001126,32.71,77515.045,0.2,0.361,0.00014,30.06106]
[1777025006161,32.71,77516.1875,0.2,0.36114,0.00014,30.06555]
[1777025008738,32.7,77515.57,0.2,0.36104,0.00014,30.06255]
[1777025009182,32.7,77515.57,0.2,0.36104,0.00014,30.06243]
[1777025014216,32.7,77520.255,0.2,0.36169,0.00014,30.08016]
[1777025019221,32.7,77521.2825,0.2,0.36183,0.00014,30.0846]
[1777025023469,32.7,77520.2275,0.2,0.36168,0.00014,30.07981]
[1777025023483,32.7,77520.2275,0.2,0.36168,0.00014,30.07981]
[1777025023661,32.7,77520.2275,0.2,0.36168,0.00014,30.07981]
[1777025025227,32.7,77536.045,0.2,0.36394,0.00014,30.14954]
[1777025025275,32.7,77536.045,0.2,0.36394,0.00014,30.14954]
[1777025026211,32.7,77536.045,0.2,0.36394,0.00014,30.14954]
[1777025027210,32.7,77537.4225,0.2,0.36413,0.00014,30.1555]
[1777025028232,32.7,77554.68,0.2,0.3666,0.00014,30.23037]
[1777025033237,32.7,77557.1375,0.2,0.36694,0.00014,30.24061]
[1777025038242,32.69,77554.255,0.2,0.36651,0.00014,30.22786]
[1777025042367,32.69,77551.1,0.2,0.36605,0.00014,30.214]
[1777025042381,32.69,77551.1,0.2,0.36605,0.00014,30.214]
[1777025042400,32.69,77551.1,0.2,0.36605,0.00014,30.214]
[1777025048252,32.69,77547.59,0.2,0.36553,0.00014,30.19819]
[1777025053257,32.68,77545.375,0.2,0.36519,0.00014,30.1881]
[1777025058262,32.68,77546.125,0.2,0.36528,0.00014,30.19092]
[1777025063267,32.67,77545.3075,0.2,0.36515,0.00014,30.18692]
[1777025068272,32.67,77540.28,0.2,0.36442,0.00014,30.16456]
[1777025073277,32.67,77538.3475,0.2,0.36411,0.00014,30.15274]
[1777025078282,32.67,77538.5625,0.2,0.36413,0.00014,30.15335]
[1777025079565,32.67,77538.63,0.2,0.36414,0.00014,30.15358]
[1777025079633,32.67,77538.63,0.2,0.36414,0.00014,30.15358]
[1777025079783,32.67,77538.63,0.2,0.36414,0.00014,30.15358]
[1777025080284,32.66,77538.655,0.2,0.36414,0.00014,30.15352]
[1777025081620,32.66,77533.9,0.2,0.36345,0.00014,30.13247]
[1777025087291,32.66,77529.5625,0.2,0.3628,0.00014,30.11248]
[1777025092300,32.65,77530.3025,0.2,0.36288,0.00014,30.11502]
[1777025092738,32.65,77530.3025,0.2,0.36288,0.00014,30.11502]
[1777025095152,32.65,77530.13,0.2,0.36285,0.00014,30.11397]
[1777025101842,32.64,77530.1675,0.2,0.36281,0.00014,30.113]
[1777025102308,32.64,77530.1675,0.2,0.36281,0.00014,30.113]
[1777025107883,32.63,77531.245,0.2,0.36293,0.00014,30.1169]
[1777025112127,32.63,77531.2425,0.2,0.36292,0.00014,30.11647]
[1777025114550,32.63,77528.0475,0.2,0.36245,0.00014,30.10195]
[1777025115276,32.63,77528.0475,0.2,0.36245,0.00014,30.10195]
[1777025118240,32.62,77519.8125,0.2,0.36126,0.00014,30.06499]
[1777025123542,32.62,77517.42,0.2,0.36089,0.00014,30.05368]
[1777025128890,32.61,77517.7925,0.2,0.36093,0.00014,30.05484]
[1777025131586,32.61,77518.1275,0.2,0.36095,0.00014,30.05299]
[1777025134579,32.61,77517.76,0.2,0.36089,0.00014,30.05105]
[1777025140109,32.61,77509.525,0.2,0.3597,0.00014,30.0136]
[1777025142497,32.6,77508.73,0.2,0.35958,0.00014,30.00987]
[1777025142760,32.6,77508.73,0.2,0.35958,0.00014,30.00987]
[1777025143013,32.6,77508.73,0.2,0.35958,0.00014,30.00987]
[1777025145143,32.6,77496.0375,0.2,0.35776,0.00014,29.95218]
[1777025146357,32.6,77496.0375,0.2,0.35776,0.00014,29.95218]
[1777025148165,32.6,77485.6175,0.2,0.35628,0.00014,29.90446]
[1777025152058,32.6,77485.9025,0.2,0.35632,0.00014,29.90576]
[1777025155069,32.6,77484.36,0.2,0.3561,0.00014,29.89867]
[1777025160253,32.6,77482.4275,0.2,0.35582,0.00014,29.8898]
[1777025165286,32.6,77482.225,0.2,0.35579,0.00014,29.88891]
[1777025170321,32.6,77484.0625,0.2,0.35606,0.00014,29.89741]
[1777025175355,32.6,77485.625,0.2,0.35628,0.00014,29.90461]
[1777025180384,32.6,77483.8425,0.2,0.35603,0.00014,29.89642]
[1777025185389,32.6,77482.9275,0.2,0.3559,0.00014,29.89222]
[1777025190394,32.6,77481.945,0.2,0.35576,0.00014,29.88772]
[1777025195399,32.61,77477.585,0.2,0.35513,0.00014,29.8646]
[1777025200404,32.61,77469.5625,0.2,0.35399,0.00014,29.82752]
[1777025205409,32.61,77473.6825,0.2,0.35458,0.00014,29.84691]
[1777025210414,32.61,77473.695,0.2,0.35459,0.00014,29.84715]
[1777025216420,32.61,77476.205,0.2,0.35495,0.00014,29.85895]
[1777025221425,32.61,77475.435,0.2,0.35485,0.00014,29.85551]
[1777025226430,32.61,77476.0925,0.2,0.35495,0.00014,29.85869]
[1777025230434,32.61,77484.9625,0.2,0.35621,0.00014,29.89971]
[1777025232948,32.61,77485.55,0.2,0.3563,0.00014,29.9024]
[1777025232969,32.61,77485.55,0.2,0.3563,0.00014,29.9024]
[1777025233332,32.61,77485.55,0.2,0.3563,0.00014,29.9024]
[1777025234438,32.61,77496.025,0.2,0.35779,0.00014,29.9503]
[1777025239443,32.61,77500.3725,0.2,0.3584,0.00014,29.96986]
[1777025244448,32.61,77502.3025,0.2,0.35867,0.00014,29.97836]
[1777025247396,32.61,77503.145,0.2,0.35879,0.00014,29.98207]
[1777025247411,32.61,77503.145,0.2,0.35878,0.00014,29.98201]
[1777025248464,32.61,77508.66,0.2,0.35957,0.00014,30.00694]
[1777025249453,32.61,77519.08,0.2,0.36106,0.00014,30.05371]
[1777025249786,32.61,77519.08,0.2,0.36106,0.00014,30.05371]
[1777025249791,32.61,77519.08,0.2,0.36106,0.00014,30.05371]
[1777025250454,32.61,77521.3975,0.2,0.36139,0.00014,30.06395]
[1777025255459,32.6,77524.9325,0.2,0.36186,0.00014,30.07611]
[1777025260464,32.6,77523.505,0.2,0.36164,0.00014,30.06919]
[1777025265469,32.59,77523.315,0.2,0.36159,0.00014,30.06778]
[1777025266243,32.59,77523.315,0.2,0.36159,0.00014,30.06778]
[1777025266245,32.59,77523.315,0.2,0.36159,0.00014,30.06778]
[1777025272029,32.59,77524.15,0.2,0.36168,0.00014,30.07073]
[1777025277066,32.58,77525.5175,0.2,0.36186,0.00014,30.07626]
[1777025281071,32.58,77527.0475,0.2,0.36207,0.00014,30.08272]
[1777025281399,32.58,77527.0475,0.2,0.36207,0.00014,30.08272]
[1777025284117,32.58,77510.6075,0.2,0.3597,0.00014,30.0087]
[1777025289151,32.57,77509.345,0.2,0.35951,0.00014,30.00268]
[1777025294187,32.57,77510.0375,0.2,0.35959,0.00014,30.00547]
[1777025299141,32.57,77510.5325,0.2,0.35966,0.00014,30.00744]
[1777025304259,32.57,77516.67,0.2,0.36052,0.00014,30.03462]
[1777025309514,32.56,77521.2575,0.2,0.36116,0.00014,30.05471]
[1777025315336,32.56,77513.4025,0.2,0.36,0.00014,30.01588]
[1777025320524,32.56,77511.5625,0.2,0.35973,0.00014,30.00722]
[1777025326413,32.55,77513.28,0.2,0.35996,0.00014,30.01455]
[1777025331448,32.55,77513.4575,0.2,0.35997,0.00014,30.015]
[1777025336483,32.55,77514.735,0.2,0.36014,0.00014,30.02039]
[1777025341542,32.54,77514.725,0.2,0.36013,0.00014,30.02006]
[1777025342430,32.54,77512.725,0.2,0.35984,0.00014,30.01098]
[1777025346550,32.54,77504.0875,0.2,0.3586,0.00014,29.97161]
[1777025351555,32.54,77511.3625,0.2,0.35963,0.00014,30.00432]
[1777025351769,32.54,77511.3625,0.2,0.35963,0.00014,30.00432]
[1777025351996,32.54,77511.3625,0.2,0.35963,0.00014,30.00432]
[1777025353364,32.54,77511.3625,0.2,0.35963,0.00014,30.00426]
[1777025354558,32.54,77523.6875,0.2,0.36139,0.00014,30.05948]
[1777025359563,32.53,77530.12,0.2,0.36229,0.00014,30.08759]
[1777025364568,32.53,77532.595,0.2,0.36262,0.00014,30.09799]
[1777025369573,32.52,77531.4625,0.2,0.36244,0.00014,30.09238]
[1777025371166,32.52,77531.4275,0.2,0.36243,0.00014,30.09211]
[1777025376580,32.52,77531.8975,0.2,0.36246,0.00014,30.09047]
[1777025381585,32.51,77532.68,0.2,0.36255,0.00014,30.09338]
[1777025382839,32.51,77532.865,0.2,0.36258,0.00014,30.09409]
[1777025388592,32.51,77534.2375,0.2,0.36275,0.00014,30.09947]
[1777025392644,32.5,77534.2225,0.2,0.36273,0.00014,30.09894]
[1777025393597,32.5,77536.715,0.2,0.36309,0.00014,30.10993]
[1777025394125,32.5,77536.715,0.2,0.36309,0.00014,30.10993]
[1777025394133,32.5,77536.715,0.2,0.36309,0.00014,30.10993]
[1777025394223,32.5,77536.715,0.2,0.36308,0.00014,30.10986]
[1777025399603,32.5,77539.1275,0.2,0.36341,0.00014,30.11989]
[1777025402425,32.5,77539.6575,0.2,0.36347,0.00014,30.12198]
[1777025402806,32.49,77539.6575,0.2,0.36347,0.00014,30.12186]
[1777025403607,32.49,77525.455,0.2,0.36142,0.00014,30.05858]
[1777025408612,32.49,77520.12,0.2,0.36065,0.00014,30.03426]
[1777025410257,32.49,77520.3625,0.2,0.36068,0.00014,30.03528]
[1777025415619,32.49,77518.3775,0.2,0.36038,0.00014,30.02593]
[1777025419204,32.49,77517.2575,0.2,0.36021,0.00014,30.02068]
[1777025424628,32.48,77517.6175,0.2,0.36025,0.00014,30.02192]
[1777025429633,32.48,77518.245,0.2,0.36033,0.00014,30.02442]
[1777025434638,32.48,77520.9475,0.2,0.36069,0.00014,30.03322]
[1777025436640,32.48,77529.5875,0.2,0.36193,0.00014,30.07175]
[1777025442218,32.47,77528.2825,0.2,0.36172,0.00014,30.06537]
[1777025447651,32.47,77523.9225,0.2,0.36108,0.00014,30.04545]
[1777025453295,32.46,77522.655,0.2,0.36088,0.00014,30.0393]
[1777025458330,32.46,77521.93,0.2,0.36076,0.00014,30.03568]
[1777025463364,32.46,77520.3325,0.2,0.36052,0.00014,30.02815]
[1777025468400,32.46,77515.31,0.2,0.35979,0.00014,30.00521]
[1777025473435,32.46,77514.45,0.2,0.35966,0.00014,30.00108]
[1777025478471,32.45,77509.545,0.2,0.35895,0.00014,29.97865]
[1777025483506,32.45,77510.7775,0.2,0.35912,0.00014,29.98407]
[1777025488545,32.45,77511.775,0.2,0.35926,0.00014,29.98841]
[1777025489511,32.45,77511.775,0.2,0.35926,0.00014,29.98841]
[1777025494586,32.45,77511.07,0.2,0.35913,0.00014,29.98195]
[1777025495310,32.45,77511.07,0.2,0.35913,0.00014,29.98195]
[1777025498615,32.45,77521.2625,0.2,0.36059,0.00014,30.02783]
[1777025503649,32.45,77521.435,0.2,0.3606,0.00014,30.02828]
[1777025508686,32.44,77520.2625,0.2,0.36043,0.00014,30.02269]
[1777025513717,32.44,77520.28,0.2,0.36042,0.00014,30.02246]
[1777025518722,32.44,77518.615,0.2,0.36017,0.00014,30.01466]
[1777025523727,32.44,77518.765,0.2,0.36018,0.00014,30.01506]
[1777025528732,32.43,77518.9275,0.2,0.36019,0.00014,30.01552]
[1777025533738,32.43,77518.7075,0.2,0.36015,0.00014,30.01425]
[1777025538743,32.43,77518.6075,0.2,0.36013,0.00014,30.01354]
[1777025543748,32.43,77518.635,0.2,0.36012,0.00014,30.0134]
[1777025548753,32.43,77517.96,0.2,0.36002,0.00014,30.01009]
[1777025553758,32.42,77518.89,0.2,0.36013,0.00014,30.011]
[1777025558765,32.42,77518.195,0.2,0.36002,0.00014,30.00761]
[1777025559297,32.42,77518.195,0.2,0.36002,0.00014,30.00761]
[1777025559844,32.42,77518.195,0.2,0.36002,0.00014,30.00757]
[1777025560767,32.42,77506.8475,0.2,0.35839,0.00014,29.95598]
[1777025565772,32.42,77499.52,0.2,0.35734,0.00014,29.92246]
[1777025570778,32.42,77506.7675,0.2,0.35838,0.00014,29.9556]
[1777025572649,32.42,77506.855,0.2,0.35839,0.00014,29.95598]
[1777025577787,32.42,77508.815,0.2,0.35867,0.00014,29.96481]
[1777025578391,32.42,77508.815,0.2,0.35867,0.00014,29.96481]
[1777025581791,32.42,77519.1025,0.2,0.36014,0.00014,30.01138]
[1777025583715,32.42,77519.675,0.2,0.36022,0.00014,30.01392]
[1777025584282,32.42,77519.675,0.2,0.36022,0.00014,30.01386]
[1777025584794,32.42,77523.4375,0.2,0.36076,0.00014,30.03077]
[1777025586796,32.42,77540.0125,0.2,0.36315,0.00014,30.10489]
[1777025590615,32.42,77539.9575,0.2,0.36314,0.00014,30.10458]
[1777025590618,32.42,77539.9575,0.2,0.36314,0.00014,30.10458]
[1777025590716,32.42,77539.9575,0.2,0.36314,0.00014,30.10456]
[1777025595805,32.41,77539.5325,0.2,0.36306,0.00014,30.10213]
[1777025599802,32.41,77538.97,0.2,0.36296,0.00014,30.09931]
[1777025605815,32.4,77538.7525,0.2,0.36291,0.00014,30.09762]
[1777025611402,32.4,77538.555,0.2,0.36284,0.00014,30.09309]
[1777025615080,32.4,77538.3725,0.2,0.36281,0.00014,30.09197]
[1777025619290,32.39,77536.335,0.2,0.3625,0.00014,30.08251]
[1777025619314,32.39,77536.335,0.2,0.3625,0.00014,30.08251]
[1777025619407,32.39,77536.335,0.2,0.3625,0.00014,30.08251]
[1777025619430,32.39,77536.335,0.2,0.3625,0.00014,30.08251]
[1777025619605,32.39,77536.335,0.2,0.36249,0.00014,30.08242]
[1777025622480,32.39,77552.765,0.2,0.36486,0.00014,30.15509]
[1777025623651,32.39,77552.765,0.2,0.36486,0.00014,30.15509]
[1777025626927,32.39,77554.4025,0.2,0.3651,0.00014,30.16229]
[1777025627503,32.39,77554.4025,0.2,0.3651,0.00014,30.16229]
[1777025628055,32.39,77554.4025,0.2,0.3651,0.00014,30.16224]
[1777025633557,32.39,77552.5275,0.2,0.36482,0.00014,30.15375]
[1777025638592,32.39,77551.565,0.2,0.36467,0.00014,30.14932]
[1777025639209,32.39,77551.565,0.2,0.36467,0.00014,30.14932]
[1777025639598,32.39,77551.565,0.2,0.36467,0.00014,30.14919]
[1777025644634,32.38,77545.0775,0.2,0.36371,0.00014,30.11997]
[1777025649669,32.38,77545.735,0.2,0.36378,0.00014,30.1223]
[1777025654864,32.37,77544.9875,0.2,0.36366,0.00014,30.11842]
[1777025660746,32.37,77544.3875,0.2,0.36355,0.00014,30.1151]
[1777025665875,32.36,77545.32,0.2,0.36366,0.00014,30.11868]
[1777025671823,32.36,77544.9425,0.2,0.36357,0.00014,30.11332]
[1777025672006,32.36,77544.9425,0.2,0.36357,0.00014,30.11332]
[1777025672198,32.36,77544.9425,0.2,0.36357,0.00014,30.11332]
[1777025674843,32.36,77532.33,0.2,0.36174,0.00014,30.05683]
[1777025675257,32.36,77532.33,0.2,0.36174,0.00014,30.05683]
[1777025676214,32.36,77532.33,0.2,0.36174,0.00014,30.05677]
[1777025676530,32.36,77532.33,0.2,0.36174,0.00014,30.05677]
[1777025681130,32.35,77524.71,0.2,0.36063,0.00014,30.02222]
[1777025686896,32.35,77531.17,0.2,0.36155,0.00014,30.05091]
[1777025688659,32.35,77531.4225,0.2,0.36158,0.00014,30.05197]
[1777025693903,32.35,77533.445,0.2,0.36186,0.00014,30.06062]
[1777025698908,32.34,77535.845,0.2,0.36219,0.00014,30.07098]
[1777025703913,32.34,77535.625,0.2,0.36215,0.00014,30.06961]
[1777025706183,32.34,77536.31,0.2,0.36224,0.00014,30.07252]
[1777025706214,32.34,77536.31,0.2,0.36224,0.00014,30.07252]
[1777025706916,32.34,77544.855,0.2,0.36348,0.00014,30.11066]
[1777025708659,32.34,77551.1075,0.2,0.36438,0.00014,30.13839]
[1777025708701,32.34,77551.1075,0.2,0.36438,0.00014,30.13839]
[1777025708777,32.34,77551.1075,0.2,0.36438,0.00014,30.13839]
[1777025709919,32.34,77567.6625,0.2,0.36678,0.00015,30.211]
[1777025710399,32.34,77567.6625,0.2,0.36678,0.00015,30.211]
[1777025711066,32.34,77567.6625,0.2,0.36678,0.00015,30.21099]
[1777025711965,32.34,77569.165,0.2,0.367,0.00015,30.21751]
[1777025712565,32.34,77569.165,0.2,0.367,0.00015,30.21751]
[1777025715611,32.34,77569.1925,0.2,0.367,0.00015,30.21759]
[1777025715664,32.34,77569.1925,0.2,0.367,0.00015,30.21759]
[1777025715689,32.34,77569.1925,0.2,0.367,0.00015,30.21759]
[1777025717889,32.34,77570.6,0.2,0.36721,0.00015,30.22371]
[1777025721399,32.34,77575.0,0.2,0.36784,0.00015,30.24271]
[1777025722544,32.34,77575.0,0.2,0.36784,0.00015,30.24267]
[1777025723189,32.34,77575.0,0.2,0.36784,0.00015,30.24267]
[1777025727911,32.34,77577.7175,0.2,0.36824,0.00015,30.25438]
[1777025729203,32.34,77577.645,0.2,0.36822,0.00015,30.25405]
[1777025729355,32.34,77577.645,0.2,0.36822,0.00015,30.25405]
[1777025729369,32.34,77577.645,0.2,0.36822,0.00015,30.25405]
[1777025729649,32.34,77577.645,0.2,0.36822,0.00015,30.25405]
[1777025731910,32.34,77577.645,0.2,0.36822,0.00015,30.25404]
[1777025731943,32.34,77562.22,0.2,0.36597,0.00014,30.18402]
[1777025735570,32.34,77559.255,0.2,0.36555,0.00014,30.17107]
[1777025740951,32.34,77554.925,0.2,0.36492,0.00014,30.15221]
[1777025744804,32.34,77555.36,0.2,0.36499,0.00014,30.15421]
[1777025744881,32.34,77555.36,0.2,0.36499,0.00014,30.15424]
[1777025749960,32.34,77558.1525,0.2,0.36537,0.00014,30.16587]
[1777025754965,32.33,77556.24,0.2,0.36507,0.00014,30.15681]
[1777025759970,32.33,77558.465,0.2,0.36537,0.00014,30.16591]
[1777025764975,32.32,77558.105,0.2,0.36529,0.00014,30.16366]
[1777025769944,32.32,77557.28,0.2,0.36515,0.00015,30.15952]
[1777025769980,32.31,77557.185,0.2,0.36514,0.00015,30.15897]
[1777025772481,32.31,77563.3825,0.2,0.36603,0.00015,30.18604]
[1777025772566,32.31,77563.3825,0.2,0.36603,0.00015,30.18604]
[1777025777988,32.31,77569.7675,0.2,0.36695,0.00015,30.21382]
[1777025783605,32.31,77568.18,0.2,0.36672,0.00015,30.20689]
[1777025788640,32.31,77567.88,0.2,0.36668,0.00015,30.20558]
[1777025791045,32.31,77568.15,0.2,0.36672,0.00015,30.20674]
[1777025791143,32.31,77568.15,0.2,0.36672,0.00015,30.20674]
[1777025791554,32.31,77568.15,0.2,0.36672,0.00015,30.20674]
[1777025792288,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792317,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792341,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792402,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792553,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792872,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792932,32.31,77568.15,0.2,0.36671,0.00015,30.20371]
[1777025792934,32.31,77568.15,0.2,0.36671,0.00015,30.20386]
[1777025793567,32.31,77568.15,0.2,0.36671,0.00015,30.20386]
[1777025794871,32.32,77568.15,0.2,0.36672,0.00015,30.20399]
[1777025794914,32.32,77568.15,0.2,0.36672,0.00015,30.20399]
[1777025800013,32.32,77576.37,0.2,0.36794,0.00015,30.24042]
[1777025800819,32.32,77576.37,0.2,0.36794,0.00015,30.24042]
[1777025800915,32.32,77576.37,0.2,0.36794,0.00015,30.24054]
[1777025806766,32.33,77578.69,0.2,0.3683,0.00015,30.25113]
[1777025811803,32.33,77581.35,0.2,0.3687,0.00015,30.26301]
[1777025816838,32.33,77581.34,0.2,0.36872,0.00015,30.26338]
[1777025820903,32.34,77581.8825,0.2,0.3688,0.00015,30.26595]
[1777025821285,32.34,77581.8825,0.2,0.36881,0.00015,30.26603]
[1777025821713,32.34,77581.8825,0.2,0.36881,0.00015,30.26603]
[1777025823629,32.34,77581.8825,0.2,0.36881,0.00015,30.2661]
[1777025824894,32.34,77567.3975,0.2,0.36671,0.00015,30.20342]
[1777025829929,32.34,77570.1025,0.2,0.3671,0.00015,30.21513]
[1777025834385,32.34,77574.6775,0.2,0.36776,0.00015,30.23485]
[1777025835093,32.34,77574.6775,0.2,0.36776,0.00015,30.23495]
[1777025840444,32.34,77578.8775,0.2,0.36836,0.00015,30.2529]
[1777025846041,32.34,77580.575,0.2,0.36863,0.00015,30.26072]
[1777025851065,32.34,77581.6475,0.2,0.36879,0.00015,30.26271]
[1777025856071,32.35,77582.0975,0.2,0.36887,0.00015,30.26504]
[1777025858963,32.35,77583.655,0.2,0.3691,0.00015,30.27187]
[1777025860124,32.35,77584.035,0.2,0.36916,0.00015,30.27365]
[1777025866081,32.35,77585.8525,0.2,0.36944,0.00015,30.28185]
[1777025870034,32.35,77586.1925,0.2,0.3695,0.00015,30.2835]
[1777025870039,32.35,77586.1925,0.2,0.3695,0.00015,30.2835]
[1777025870093,32.36,77586.185,0.2,0.3695,0.00015,30.28353]
[1777025870715,32.36,77586.185,0.2,0.3695,0.00015,30.28353]
[1777025870816,32.36,77586.185,0.2,0.3695,0.00015,30.28361]
[1777025871702,32.36,77586.185,0.2,0.3695,0.00015,30.28361]
[1777025872089,32.36,77586.185,0.2,0.3695,0.00015,30.28361]
[1777025873088,32.36,77585.42,0.2,0.36939,0.00015,30.28044]
[1777025874314,32.36,77584.75,0.2,0.3693,0.00015,30.27759]
[1777025876093,32.36,77584.725,0.2,0.36929,0.00015,30.27743]
[1777025876750,32.36,77584.6875,0.2,0.36928,0.00015,30.27721]
[1777025877261,32.36,77584.6875,0.2,0.36928,0.00015,30.27715]
[1777025879554,32.36,77586.6925,0.2,0.36957,0.00015,30.28575]
[1777025880687,32.36,77586.0825,0.2,0.36949,0.00015,30.28316]
[1777025881502,32.36,77586.0825,0.2,0.36949,0.00015,30.28317]
[1777025884248,32.36,77586.215,0.2,0.36951,0.00015,30.28378]
[1777025890106,32.36,77585.2325,0.2,0.36937,0.00015,30.27966]
[1777025890188,32.36,77585.2325,0.2,0.36937,0.00015,30.27966]
[1777025892957,32.36,77585.4875,0.2,0.36941,0.00015,30.28078]
[1777025892975,32.36,77585.4875,0.2,0.36941,0.00015,30.28078]
[1777025893041,32.36,77585.4875,0.2,0.36941,0.00015,30.2808]
[1777025894480,32.36,77588.8525,0.2,0.3699,0.00015,30.29525]
[1777025895217,32.36,77589.4825,0.2,0.36999,0.00015,30.29801]
[1777025895277,32.36,77589.4825,0.2,0.36999,0.00015,30.29801]
[1777025895306,32.36,77589.4825,0.2,0.36999,0.00015,30.29801]
[1777025898651,32.36,77595.385,0.2,0.37086,0.00015,30.32329]
[1777025901313,32.36,77598.8975,0.2,0.37138,0.00015,30.33831]
[1777025901565,32.36,77598.8975,0.2,0.37138,0.00015,30.33831]
[1777025901574,32.36,77598.8975,0.2,0.37138,0.00015,30.33831]
[1777025901952,32.36,77598.8975,0.2,0.37138,0.00015,30.33831]
[1777025903119,32.36,77615.39,0.2,0.37378,0.00015,30.40748]
[1777025905226,32.36,77614.6925,0.2,0.37368,0.00015,30.40459]
[1777025907696,32.36,77615.485,0.2,0.37379,0.00015,30.4079]
[1777025912128,32.36,77603.3725,0.2,0.37202,0.00015,30.35426]
[1777025917133,32.36,77603.2725,0.2,0.37201,0.00015,30.35402]
[1777025922138,32.37,77604.0425,0.2,0.37213,0.00015,30.35743]
[1777025927143,32.37,77604.76,0.2,0.37224,0.00015,30.36061]
[1777025927576,32.37,77604.76,0.2,0.37224,0.00015,30.36061]
[1777025933149,32.37,77602.9175,0.2,0.37198,0.00015,30.35307]
[1777025938154,32.37,77603.3925,0.2,0.37206,0.00015,30.35524]
[1777025943159,32.37,77603.555,0.2,0.37209,0.00015,30.35609]
[1777025948163,32.37,77601.6475,0.2,0.37181,0.00015,30.34825]
[1777025953169,32.38,77599.775,0.2,0.37155,0.00015,30.34057]
[1777025958491,32.38,77598.455,0.2,0.37137,0.00015,30.33522]
[1777025958494,32.38,77598.455,0.2,0.37137,0.00015,30.33522]
[1777025959847,32.38,77598.455,0.2,0.37137,0.00015,30.33527]
[1777025964890,32.38,77595.785,0.2,0.37099,0.00015,30.32429]
[1777025969701,32.38,77595.4075,0.2,0.37095,0.00015,30.32291]
[1777025969835,32.38,77595.4075,0.2,0.37095,0.00015,30.32291]
[1777025972197,32.39,77593.765,0.2,0.3707,0.00015,30.3131]
[1777025977985,32.39,77591.57,0.2,0.3704,0.00015,30.30417]
[1777025980347,32.39,77591.975,0.2,0.37046,0.00015,30.30601]
[1777025986207,32.39,77591.8375,0.2,0.37045,0.00015,30.3058]
[1777025990028,32.39,77592.06,0.2,0.37049,0.00015,30.30693]
[1777025990129,32.39,77592.06,0.2,0.3705,0.00015,30.30699]
[1777025996217,32.4,77592.1575,0.2,0.37052,0.00015,30.30764]
[1777026000291,32.4,77592.14,0.2,0.37052,0.00015,30.30772]
[1777026001148,32.4,77592.14,0.2,0.37052,0.00015,30.30778]
[1777026006227,32.4,77591.355,0.2,0.37042,0.00015,30.30476]
[1777026012225,32.4,77592.8075,0.2,0.37065,0.00015,30.31127]
[1777026017238,32.41,77594.0625,0.2,0.37084,0.00015,30.31686]
[1777026022243,32.41,77600.8575,0.2,0.37183,0.00015,30.34576]
[1777026027248,32.41,77601.3425,0.2,0.37191,0.00015,30.34796]
[1777026032253,32.41,77602.3575,0.2,0.37205,0.00015,30.34935]
[1777026037258,32.41,77601.95,0.2,0.372,0.00015,30.34779]
[1777026042263,32.41,77602.335,0.2,0.37206,0.00015,30.34955]
[1777026043442,32.41,77602.775,0.2,0.37213,0.00015,30.35143]
[1777026043583,32.41,77602.775,0.2,0.37213,0.00015,30.35143]
[1777026044606,32.42,77602.71,0.2,0.37212,0.00015,30.35118]
[1777026045049,32.42,77602.71,0.2,0.37212,0.00015,30.35118]
[1777026049636,32.42,77599.1075,0.2,0.3716,0.00015,30.3362]
[1777026054963,32.42,77598.3725,0.2,0.3715,0.00015,30.33329]
[1777026060285,32.42,77597.4825,0.2,0.37138,0.00015,30.32976]
[1777026065290,32.42,77602.045,0.2,0.37205,0.00015,30.34913]
[1777026070295,32.42,77599.7925,0.2,0.37173,0.00015,30.33982]
[1777026077302,32.43,77600.25,0.2,0.3718,0.00015,30.34197]
[1777026082307,32.43,77602.2125,0.2,0.37209,0.00015,30.35036]
[1777026087312,32.43,77602.485,0.2,0.37214,0.00015,30.35163]
[1777026092317,32.43,77602.2225,0.2,0.37209,0.00015,30.34763]
[1777026097322,32.43,77602.2675,0.2,0.3721,0.00015,30.34795]
[1777026102327,32.43,77602.39,0.2,0.37213,0.00015,30.3486]
[1777026107332,32.43,77602.0175,0.2,0.37208,0.00015,30.34717]
[1777026112337,32.43,77602.5225,0.2,0.37216,0.00015,30.34941]
[1777026114363,32.43,77603.56,0.2,0.37231,0.00015,30.35381]
[1777026114400,32.43,77603.56,0.2,0.37231,0.00015,30.35381]
[1777026114558,32.43,77603.56,0.2,0.37231,0.00015,30.35381]
[1777026115142,32.43,77603.56,0.2,0.37231,0.00015,30.35381]
[1777026115439,32.43,77603.56,0.2,0.37231,0.00015,30.35383]
[1777026116341,32.43,77612.6275,0.2,0.37363,0.00015,30.39166]
[1777026121995,32.43,77615.7025,0.2,0.37407,0.00015,30.40434]
[1777026122357,32.43,77615.7025,0.2,0.37407,0.00015,30.40434]
[1777026122769,32.43,77615.7025,0.2,0.37407,0.00015,30.40434]
[1777026123663,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026123717,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026123733,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026123747,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026123747,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026123976,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026124163,32.43,77617.4925,0.2,0.37433,0.00015,30.41174]
[1777026126023,32.43,77627.8875,0.2,0.37584,0.00015,30.45438]
[1777026126836,32.43,77627.8875,0.2,0.37584,0.00015,30.45438]
[1777026128037,32.43,77637.9925,0.2,0.37731,0.00015,30.49543]
[1777026131905,32.43,77637.0225,0.2,0.37716,0.00015,30.4913]
[1777026132470,32.43,77637.0225,0.2,0.37716,0.00015,30.49124]
[1777026135111,32.43,77623.38,0.2,0.37516,0.00015,30.43538]
[1777026140145,32.43,77618.815,0.2,0.3745,0.00015,30.41647]
[1777026141728,32.43,77618.67,0.2,0.37447,0.00015,30.41586]
[1777026147193,32.43,77615.595,0.2,0.37402,0.00015,30.40308]
[1777026148225,32.43,77615.595,0.2,0.37402,0.00015,30.40308]
[1777026148870,32.43,77615.595,0.2,0.37402,0.00015,30.40308]
[1777026149001,32.43,77615.595,0.2,0.37402,0.00015,30.40308]
[1777026151222,32.43,77606.895,0.2,0.37275,0.00015,30.36388]
[1777026156257,32.43,77605.61,0.2,0.37256,0.00015,30.3586]
[1777026159037,32.43,77605.88,0.2,0.37261,0.00015,30.35977]
[1777026161973,32.43,77598.355,0.2,0.37151,0.00015,30.32828]
[1777026167336,32.43,77593.22,0.2,0.37078,0.00015,30.30691]
[1777026172371,32.43,77593.56,0.2,0.37084,0.00015,30.3086]
[1777026177405,32.44,77594.6325,0.2,0.371,0.00015,30.31337]
[1777026182410,32.44,77600.145,0.2,0.37181,0.00015,30.33682]
[1777026183411,32.44,77613.24,0.2,0.37372,0.00015,30.39152]
[1777026183637,32.44,77613.24,0.2,0.37372,0.00015,30.39152]
[1777026189420,32.44,77613.5625,0.2,0.37376,0.00015,30.39284]
[1777026190524,32.44,77614.28,0.2,0.37387,0.00015,30.39581]
[1777026191042,32.44,77614.28,0.2,0.37387,0.00015,30.39581]
[1777026191222,32.44,77614.28,0.2,0.37387,0.00015,30.39581]
[1777026191593,32.44,77614.28,0.2,0.37387,0.00015,30.3958]
[1777026193424,32.44,77625.2625,0.2,0.37546,0.00015,30.44105]
[1777026197884,32.43,77628.9475,0.2,0.376,0.00015,30.45599]
[1777026203434,32.43,77629.0375,0.2,0.376,0.00015,30.4561]
[1777026208439,32.43,77623.655,0.2,0.37521,0.00015,30.43386]
[1777026212688,32.43,77624.36,0.2,0.37529,0.00015,30.43363]
[1777026214205,32.43,77624.9975,0.2,0.37539,0.00015,30.43622]
[1777026216582,32.43,77624.77,0.2,0.37535,0.00015,30.43519]
[1777026218421,32.43,77624.82,0.2,0.37535,0.00015,30.43537]
[1777026218565,32.43,77623.0125,0.2,0.37509,0.00015,30.42791]
[1777026218823,32.43,77623.0125,0.2,0.37509,0.00015,30.42791]
[1777026220451,32.43,77643.0925,0.2,0.37801,0.00015,30.50961]
[1777026225456,32.42,77638.9425,0.2,0.3774,0.00015,30.49249]
[1777026229050,32.42,77637.6025,0.2,0.37719,0.00015,30.48688]
[1777026229745,32.42,77637.6025,0.2,0.37719,0.00015,30.48682]
[1777026235479,32.42,77633.195,0.2,0.37653,0.00015,30.46859]
[1777026240484,32.42,77635.3725,0.2,0.37684,0.00015,30.4772]
[1777026242273,32.42,77636.815,0.2,0.37705,0.00015,30.48301]
[1777026247491,32.41,77637.1825,0.2,0.37709,0.00015,30.48415]
[1777026247683,32.41,77637.1825,0.2,0.37709,0.00015,30.48415]
[1777026247788,32.41,77637.1825,0.2,0.37709,0.00015,30.48415]
[1777026249088,32.41,77634.72,0.2,0.37673,0.00015,30.47408]
[1777026254498,32.41,77631.94,0.2,0.37631,0.00015,30.46248]
[1777026259503,32.41,77631.2275,0.2,0.3762,0.00015,30.45935]
[1777026264508,32.4,77631.8625,0.2,0.37628,0.00015,30.46175]
[1777026265391,32.4,77631.8625,0.2,0.37628,0.00015,30.46175]
[1777026270514,32.4,77632.14,0.2,0.37631,0.00015,30.46262]
[1777026275519,32.4,77633.93,0.2,0.37656,0.00015,30.46669]
[1777026279344,32.4,77632.83,0.2,0.37639,0.00015,30.46207]
[1777026279526,32.4,77632.83,0.2,0.37639,0.00015,30.46201]
[1777026279819,32.4,77632.83,0.2,0.37639,0.00015,30.46201]
[1777026280524,32.4,77646.6425,0.2,0.3784,0.00015,30.51795]
[1777026284166,32.39,77662.125,0.2,0.38065,0.00015,30.57943]
[1777026287253,32.39,77663.9675,0.2,0.38091,0.00015,30.58651]
[1777026287331,32.39,77663.9675,0.2,0.38091,0.00015,30.58639]
[1777026289418,32.39,77666.3175,0.2,0.38125,0.00015,30.59564]
[1777026289479,32.39,77666.3175,0.2,0.38125,0.00015,30.59564]
[1777026294237,32.39,77679.6025,0.2,0.38318,0.00015,30.6474]
[1777026299543,32.38,77677.7875,0.2,0.3829,0.00015,30.63999]
[1777026304129,32.38,77677.5,0.2,0.38285,0.00015,30.6386]
[1777026304138,32.38,77677.5,0.2,0.38285,0.00015,30.6386]
[1777026304144,32.38,77677.5,0.2,0.38285,0.00015,30.6386]
[1777026305036,32.38,77677.5,0.2,0.38285,0.00015,30.63854]
[1777026306209,32.38,77677.5,0.2,0.38285,0.00015,30.63852]
[1777026306566,32.38,77677.5,0.2,0.38285,0.00015,30.63849]
[1777026306858,32.38,77677.5,0.2,0.38285,0.00015,30.63849]
[1777026306972,32.38,77677.5,0.2,0.38285,0.00015,30.63849]
[1777026307363,32.38,77677.5,0.2,0.38285,0.00015,30.63849]
[1777026307395,32.38,77677.5,0.2,0.38285,0.00015,30.63849]
[1777026309346,32.38,77686.29,0.2,0.38413,0.00015,30.67257]
[1777026312333,32.38,77685.845,0.2,0.38407,0.00015,30.67078]
[1777026312521,32.38,77685.845,0.2,0.38407,0.00015,30.67078]
[1777026313062,32.38,77685.845,0.2,0.38406,0.00015,30.67074]
[1777026313073,32.38,77685.845,0.2,0.38406,0.00015,30.67074]
[1777026313106,32.38,77685.845,0.2,0.38406,0.00015,30.67074]
[1777026313304,32.38,77685.845,0.2,0.38406,0.00015,30.67074]
[1777026313374,32.37,77685.845,0.2,0.38406,0.00015,30.6707]
[1777026314206,32.37,77685.845,0.2,0.38406,0.00015,30.6707]
[1777026315388,32.38,77697.805,0.2,0.38582,0.00015,30.71684]
[1777026316620,32.38,77699.7775,0.2,0.38612,0.00015,30.72442]
[1777026317433,32.38,77699.7775,0.2,0.38612,0.00015,30.72442]
[1777026317884,32.38,77699.7775,0.2,0.38612,0.00015,30.72446]
[1777026317937,32.38,77699.7775,0.2,0.38612,0.00015,30.72446]
[1777026318442,32.38,77699.7775,0.2,0.38612,0.00015,30.72446]
[1777026318536,32.38,77699.7775,0.2,0.38612,0.00015,30.72446]
[1777026318543,32.38,77699.7775,0.2,0.38612,0.00015,30.72451]
[1777026318793,32.38,77699.7775,0.2,0.38612,0.00015,30.72451]
[1777026319490,32.38,77699.7775,0.2,0.38612,0.00015,30.72451]
[1777026320183,32.38,77699.7775,0.2,0.38612,0.00015,30.72452]
[1777026322274,32.38,77698.2325,0.2,0.38589,0.00015,30.71858]
[1777026322465,32.38,77698.2325,0.2,0.38589,0.00015,30.71858]
[1777026322569,32.38,77698.2325,0.2,0.38589,0.00015,30.71858]
[1777026323552,32.38,77698.2325,0.2,0.38589,0.00015,30.71858]
[1777026323590,32.38,77698.2325,0.2,0.38589,0.00015,30.71858]
[1777026323447,32.38,77698.2325,0.2,0.38589,0.00015,30.71852]
[1777026324297,32.38,77698.2325,0.2,0.38589,0.00015,30.71852]
[1777026324567,32.38,77712.75,0.2,0.38803,0.00015,30.77363]
[1777026324800,32.38,77712.75,0.2,0.38803,0.00015,30.77363]
[1777026325815,32.38,77712.75,0.2,0.38803,0.00015,30.77362]
[1777026327904,32.38,77712.75,0.2,0.38803,0.00015,30.7736]
[1777026328922,32.38,77712.75,0.2,0.38803,0.00015,30.77358]
[1777026330496,32.38,77734.1975,0.2,0.39119,0.00015,30.85327]
[1777026330764,32.38,77734.1975,0.2,0.39119,0.00015,30.85327]
[1777026331156,32.38,77734.1975,0.2,0.39119,0.00015,30.85327]
[1777026331345,32.38,77734.1975,0.2,0.39119,0.00015,30.85327]
[1777026332597,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026332694,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026332748,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026332785,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026332797,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026332953,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026333060,32.38,77734.1975,0.2,0.39117,0.00015,30.85021]
[1777026335103,32.37,77734.1975,0.2,0.39117,0.00015,30.85007]
[1777026335886,32.37,77734.1975,0.2,0.39116,0.00015,30.84998]
[1777026337549,32.37,77766.9425,0.2,0.396,0.00015,30.96788]
[1777026342251,32.37,77767.1325,0.2,0.39601,0.00015,30.96823]
[1777026343899,32.36,77759.735,0.2,0.39491,0.00015,30.9418]
[1777026345034,32.36,77757.195,0.2,0.39453,0.00015,30.93265]
[1777026349293,32.36,77750.2775,0.2,0.3935,0.00015,30.90757]
[1777026353200,32.35,77748.0425,0.2,0.39314,0.00015,30.89886]
[1777026353955,32.35,77745.9,0.2,0.39282,0.00015,30.89105]
[1777026359602,32.35,77750.825,0.2,0.39354,0.00015,30.90864]
[1777026364607,32.35,77752.6825,0.2,0.3938,0.00015,30.91506]
[1777026365801,32.34,77751.89,0.2,0.39368,0.00015,30.91215]
[1777026366609,32.34,77743.5075,0.2,0.39244,0.00015,30.88174]
[1777026367754,32.34,77739.4175,0.2,0.39183,0.00015,30.86678]
[1777026367929,32.34,77739.4175,0.2,0.39183,0.00015,30.86678]
[1777026368143,32.34,77739.4175,0.2,0.39183,0.00015,30.86678]
[1777026368722,32.34,77738.5475,0.2,0.3917,0.00015,30.86357]
[1777026369147,32.34,77738.5475,0.2,0.3917,0.00015,30.86357]
[1777026371614,32.34,77729.855,0.2,0.39041,0.00015,30.83154]
[1777026374738,32.34,77722.31,0.2,0.3893,0.00015,30.80352]
[1777026375796,32.34,77722.2875,0.2,0.3893,0.00015,30.80344]
[1777026381624,32.34,77721.98,0.2,0.38925,0.00015,30.80231]
[1777026385579,32.34,77718.0975,0.2,0.38868,0.00015,30.78782]
[1777026385931,32.34,77716.655,0.2,0.38847,0.00015,30.78242]
[1777026391634,32.34,77720.2125,0.2,0.38898,0.00015,30.79279]
[1777026396639,32.34,77718.775,0.2,0.38877,0.00015,30.78747]
[1777026401610,32.35,77718.3275,0.2,0.38871,0.00015,30.78584]
[1777026406649,32.35,77716.58,0.2,0.38846,0.00015,30.77938]
[1777026410706,32.35,77715.7825,0.2,0.38834,0.00015,30.77646]
[1777026416659,32.35,77710.875,0.2,0.38762,0.00015,30.75812]
[1777026421664,32.35,77711.185,0.2,0.38768,0.00015,30.75943]
[1777026426669,32.35,77709.7325,0.2,0.38747,0.00015,30.75409]
[1777026430981,32.35,77707.49,0.2,0.38714,0.00015,30.74573]
[1777026436590,32.36,77712.2275,0.2,0.38785,0.00015,30.76379]
[1777026441684,32.36,77720.47,0.2,0.38907,0.00015,30.79479]
[1777026444745,32.36,77722.1775,0.2,0.38932,0.00015,30.80117]
[1777026444798,32.36,77722.1775,0.2,0.38932,0.00015,30.80117]
[1777026445138,32.36,77722.1775,0.2,0.38932,0.00015,30.80117]
[1777026445415,32.36,77722.1775,0.2,0.38932,0.00015,30.80117]
[1777026450693,32.36,77728.1425,0.2,0.3902,0.00015,30.82327]
[1777026455698,32.36,77723.785,0.2,0.38954,0.00015,30.80408]
[1777026460703,32.36,77720.1225,0.2,0.389,0.00015,30.79044]
[1777026465708,32.36,77719.6575,0.2,0.38894,0.00015,30.78875]
[1777026470713,32.36,77718.945,0.2,0.38883,0.00015,30.78614]
[1777026472253,32.36,77718.805,0.2,0.38881,0.00015,30.78563]
[1777026478541,32.36,77718.11,0.2,0.38871,0.00015,30.78311]
[1777026483576,32.36,77717.555,0.2,0.38863,0.00015,30.78109]
[1777026486291,32.36,77717.4525,0.2,0.38862,0.00015,30.78073]
[1777026487503,32.36,77717.4525,0.2,0.38862,0.00015,30.78075]
[1777026488174,32.36,77717.4525,0.2,0.38862,0.00015,30.78076]
[1777026493646,32.36,77718.47,0.2,0.38877,0.00015,30.78464]
[1777026498681,32.36,77719.925,0.2,0.38899,0.00015,30.79011]
[1777026500985,32.36,77719.8425,0.2,0.38898,0.00015,30.78982]
[1777026505057,32.36,77721.74,0.2,0.38926,0.00015,30.79692]
[1777026510727,32.36,77721.05,0.2,0.38916,0.00015,30.79437]
[1777026515759,32.36,77721.99,0.2,0.38929,0.00015,30.79491]
[1777026520764,32.36,77722.425,0.2,0.38935,0.00015,30.79656]
[1777026525769,32.36,77724.9125,0.2,0.38972,0.00015,30.80581]
[1777026531774,32.36,77724.0125,0.2,0.38959,0.00015,30.80246]
[1777026536779,32.36,77723.4375,0.2,0.3895,0.00015,30.80032]
[1777026541784,32.36,77723.3925,0.2,0.3895,0.00015,30.80016]
[1777026543154,32.36,77723.51,0.2,0.38951,0.00015,30.8006]
[1777026543897,32.36,77723.505,0.2,0.38951,0.00015,30.80058]
[1777026543958,32.36,77723.505,0.2,0.38951,0.00015,30.80058]
[1777026544125,32.36,77723.505,0.2,0.38951,0.00015,30.80058]
[1777026544229,32.36,77723.505,0.2,0.38951,0.00015,30.80058]
[1777026544362,32.36,77723.505,0.2,0.38951,0.00015,30.80058]
[1777026544787,32.36,77714.575,0.2,0.3882,0.00015,30.7672]
[1777026544939,32.36,77714.575,0.2,0.3882,0.00015,30.7672]
[1777026544964,32.36,77714.575,0.2,0.3882,0.00015,30.7672]
[1777026545788,32.36,77700.0625,0.2,0.38606,0.00015,30.71226]
[1777026550793,32.36,77703.1875,0.2,0.38653,0.00015,30.7244]
[1777026552748,32.37,77702.92,0.2,0.38649,0.00015,30.72343]
[1777026552795,32.37,77703.23,0.2,0.38654,0.00015,30.72465]
[1777026552896,32.37,77703.23,0.2,0.38654,0.00015,30.72465]
[1777026552927,32.37,77703.23,0.2,0.38654,0.00015,30.72465]
[1777026556795,32.36,77701.9425,0.2,0.38634,0.00015,30.71956]
[1777026561806,32.36,77697.6425,0.2,0.38569,0.00015,30.70278]
[1777026566811,32.36,77701.47,0.2,0.38624,0.00015,30.7171]
[1777026571816,32.35,77703.505,0.2,0.38652,0.00015,30.72155]
[1777026573805,32.35,77703.33,0.2,0.38649,0.00015,30.72082]
[1777026575646,32.35,77705.6875,0.2,0.38683,0.00015,30.72965]
[1777026577779,32.35,77709.22,0.2,0.38735,0.00015,30.74289]
[1777026582827,32.34,77709.1475,0.2,0.38732,0.00015,30.74217]
[1777026586631,32.34,77709.4625,0.2,0.38735,0.00015,30.74313]
[1777026591836,32.34,77709.1725,0.2,0.38729,0.00015,30.74159]
[1777026593898,32.34,77709.085,0.2,0.38728,0.00015,30.74119]
[1777026597376,32.33,77707.7,0.2,0.38706,0.00015,30.73565]
[1777026602847,32.33,77705.4975,0.2,0.38672,0.00015,30.72688]
[1777026607852,32.32,77703.85,0.2,0.38646,0.00015,30.7203]
[1777026612149,32.32,77704.5125,0.2,0.38655,0.00015,30.72257]
[1777026617862,32.32,77704.175,0.2,0.38648,0.00015,30.72089]
[1777026622867,32.31,77707.02,0.2,0.38688,0.00015,30.73138]
[1777026627872,32.3,77709.645,0.2,0.38723,0.00015,30.74031]
[1777026632877,32.29,77711.68,0.2,0.38747,0.00015,30.74396]
[1777026637220,32.29,77704.97,0.2,0.38647,0.00015,30.71817]
[1777026639727,32.28,77704.1975,0.2,0.38635,0.00015,30.7151]
[1777026644890,32.28,77700.06,0.2,0.38572,0.00015,30.69895]
[1777026650896,32.28,77702.6325,0.2,0.38609,0.00015,30.70847]
[1777026654865,32.27,77703.4525,0.2,0.3862,0.00015,30.71144]
[1777026656020,32.27,77700.9975,0.2,0.38584,0.00015,30.70193]
[1777026661905,32.27,77703.0375,0.2,0.38612,0.00015,30.70928]
[1777026661912,32.27,77703.0825,0.2,0.38612,0.00015,30.70936]
[1777026662837,32.27,77703.0825,0.2,0.38611,0.00015,30.7092]
[1777026665334,32.26,77701.525,0.2,0.38587,0.00015,30.70291]
[1777026666044,32.26,77701.525,0.2,0.38586,0.00015,30.70276]
[1777026666386,32.26,77701.525,0.2,0.38586,0.00015,30.70276]
[1777026666865,32.26,77701.525,0.2,0.38584,0.00015,30.70236]
[1777026671235,32.24,77699.93,0.2,0.38556,0.00015,30.69512]
[1777026676922,32.24,77696.82,0.2,0.38509,0.00015,30.68291]
[1777026678396,32.24,77696.725,0.2,0.38508,0.00015,30.68251]
[1777026683929,32.24,77696.8975,0.2,0.38509,0.00015,30.683]
[1777026687371,32.24,77698.69,0.2,0.38536,0.00015,30.68981]
[1777026692823,32.24,77699.06,0.2,0.38539,0.00015,30.68806]
[1777026697944,32.23,77700.485,0.2,0.38559,0.00015,30.69332]
[1777026701091,32.23,77700.705,0.2,0.38562,0.00015,30.69405]
[1777026701572,32.23,77700.705,0.2,0.38562,0.00015,30.69405]
[1777026701635,32.23,77700.705,0.2,0.38562,0.00015,30.69405]
[1777026702949,32.23,77709.4575,0.2,0.38691,0.00015,30.72745]
[1777026707521,32.23,77709.6275,0.2,0.38693,0.00015,30.72786]
[1777026712959,32.22,77707.5275,0.2,0.3866,0.00015,30.71955]
[1777026717964,32.22,77707.0175,0.2,0.38652,0.00015,30.71735]
[1777026722973,32.22,77705.155,0.2,0.38623,0.00015,30.71]
[1777026727978,32.22,77702.8225,0.2,0.38588,0.00015,30.70084]
[1777026732983,32.21,77703.8575,0.2,0.38602,0.00015,30.70461]
[1777026737988,32.21,77703.57,0.2,0.38597,0.00015,30.70331]
[1777026742993,32.21,77701.9325,0.2,0.38572,0.00015,30.69682]
[1777026743743,32.21,77701.9325,0.2,0.38572,0.00015,30.69682]
[1777026745228,32.21,77701.3825,0.2,0.38563,0.00015,30.69463]
[1777026747703,32.21,77693.755,0.2,0.3845,0.00015,30.66512]
[1777026753003,32.21,77688.6675,0.2,0.38374,0.00015,30.64227]
[1777026758010,32.21,77690.1925,0.2,0.38396,0.00015,30.64818]
[1777026762027,32.21,77689.04,0.2,0.38379,0.00015,30.64365]
[1777026764643,32.21,77686.64,0.2,0.38343,0.00015,30.63428]
[1777026766169,32.21,77680.1675,0.2,0.38247,0.00015,30.60874]
[1777026767023,32.2,77678.005,0.2,0.38215,0.00015,30.60012]
[1777026772028,32.2,77673.5225,0.2,0.38147,0.00015,30.58191]
[1777026777033,32.19,77669.8,0.2,0.3809,0.00015,30.56668]
[1777026778019,32.19,77669.8,0.2,0.3809,0.00015,30.56668]
[1777026784040,32.19,77667.065,0.2,0.38047,0.00015,30.55522]
[1777026786750,32.19,77666.76,0.2,0.38042,0.00015,30.55385]
[1777026790259,32.18,77660.2875,0.2,0.37946,0.00015,30.52764]
[1777026796051,32.18,77655.6975,0.2,0.37877,0.00015,30.50882]
[1777026796402,32.18,77655.6975,0.2,0.37877,0.00015,30.50882]
[1777026798387,32.18,77654.43,0.2,0.37858,0.00015,30.5036]
[1777026800796,32.18,77650.8825,0.2,0.37805,0.00015,30.48914]
[1777026810065,32.17,77660.5125,0.2,0.37945,0.00015,30.52756]
[1777026815843,32.17,77661.6025,0.2,0.37959,0.00015,30.52864]
[1777026818366,32.17,77665.0125,0.2,0.38008,0.00015,30.54213]
[1777026820945,32.17,77677.955,0.2,0.38198,0.00015,30.59338]
[1777026823301,32.16,77675.1275,0.2,0.38156,0.00015,30.58201]
[1777026823321,32.16,77675.1275,0.2,0.38156,0.00015,30.58201]
[1777026823967,32.16,77675.1275,0.2,0.38156,0.00015,30.58199]
[1777026829001,32.16,77679.0825,0.2,0.38214,0.00015,30.59753]
[1777026830318,32.16,77679.025,0.2,0.38213,0.00015,30.59728]
[1777026836051,32.16,77677.4575,0.2,0.38189,0.00015,30.59096]
[1777026841086,32.16,77674.91,0.2,0.38151,0.00015,30.5808]
[1777026846102,32.16,77670.6725,0.2,0.38088,0.00015,30.56393]
[1777026851107,32.16,77668.49,0.2,0.38056,0.00015,30.55522]
[1777026856112,32.16,77668.605,0.2,0.38058,0.00015,30.55568]
[1777026861117,32.16,77666.8375,0.2,0.38032,0.00015,30.54864]
[1777026865583,32.16,77667.695,0.2,0.38045,0.00015,30.55208]
[1777026865732,32.16,77667.695,0.2,0.38045,0.00015,30.55208]
[1777026866122,32.16,77667.505,0.2,0.38042,0.00015,30.55125]
[1777026866159,32.16,77667.505,0.2,0.38042,0.00015,30.55125]
[1777026866509,32.16,77667.505,0.2,0.38042,0.00015,30.55125]
[1777026867123,32.16,77658.9425,0.2,0.37915,0.00015,30.51681]
[1777026872128,32.16,77655.0725,0.2,0.37856,0.00015,30.49794]
[1777026877133,32.16,77653.7825,0.2,0.37836,0.00015,30.49252]
[1777026882138,32.15,77654.365,0.2,0.37844,0.00015,30.49469]
[1777026887144,32.15,77651.815,0.2,0.37806,0.00015,30.48419]
[1777026892149,32.15,77655.5225,0.2,0.3786,0.00015,30.49906]
[1777026897154,32.15,77659.055,0.2,0.37911,0.00015,30.51309]
[1777026902159,32.15,77659.705,0.2,0.37919,0.00015,30.51547]
[1777026905639,32.14,77659.595,0.2,0.37917,0.00015,30.51488]
[1777026910513,32.14,77669.865,0.2,0.38067,0.00015,30.55575]
[1777026916174,32.14,77678.175,0.2,0.38188,0.00015,30.5883]
[1777026917297,32.13,77678.5,0.2,0.38193,0.00015,30.5895]
[1777026923181,32.13,77680.98,0.2,0.38227,0.00015,30.59873]
[1777026928186,32.12,77677.715,0.2,0.38177,0.00015,30.58537]
[1777026933047,32.12,77675.25,0.2,0.38138,0.00015,30.57225]
[1777026933188,32.12,77675.25,0.2,0.38138,0.00015,30.57225]
[1777026933228,32.12,77675.2525,0.2,0.38138,0.00015,30.57218]
[1777026933312,32.12,77675.2525,0.2,0.38138,0.00015,30.57218]
[1777026933603,32.12,77675.2525,0.2,0.38138,0.00015,30.57218]
[1777026934193,32.12,77689.445,0.2,0.38348,0.00015,30.6282]
[1777026940201,32.12,77696.6575,0.2,0.38455,0.00015,30.65633]
[1777026945206,32.12,77697.0975,0.2,0.38461,0.00015,30.65801]
[1777026948659,32.12,77697.585,0.2,0.38468,0.00015,30.65987]
[1777026949210,32.12,77706.3775,0.2,0.38598,0.00015,30.69383]
[1777026949218,32.12,77706.3775,0.2,0.38598,0.00015,30.69383]
[1777026951924,32.12,77714.65,0.2,0.38721,0.00015,30.72542]
[1777026955523,32.12,77716.91,0.2,0.38754,0.00015,30.73383]
[1777026959224,32.11,77711.9025,0.2,0.38679,0.00015,30.71457]
[1777026964729,32.11,77704.9675,0.2,0.38575,0.00015,30.68781]
[1777026970231,32.11,77696.1325,0.2,0.38444,0.00015,30.65352]
[1777026972107,32.11,77695.59,0.2,0.38435,0.00015,30.6514]
[1777026976279,32.11,77690.455,0.2,0.38359,0.00015,30.63136]
[1777026982078,32.11,77693.9725,0.2,0.38412,0.00015,30.64513]
[1777026984919,32.11,77695.58,0.2,0.38435,0.00015,30.65138]
[1777026987547,32.11,77702.3325,0.2,0.38535,0.00015,30.67752]
[1777026990134,32.11,77712.675,0.2,0.38688,0.00015,30.71717]
[1777026992678,32.11,77711.3425,0.2,0.38667,0.00015,30.709]
[1777026996254,32.11,77706.18,0.2,0.3859,0.00015,30.68911]
[1777026998315,32.11,77700.4475,0.2,0.38505,0.00015,30.66694]
[1777026998404,32.11,77700.4475,0.2,0.38505,0.00015,30.66694]
[1777027004232,32.11,77696.51,0.2,0.38446,0.00015,30.65141]
[1777027009267,32.1,77695.64,0.2,0.38432,0.00015,30.64784]
[1777027014280,32.1,77698.755,0.2,0.38477,0.00015,30.65974]
[1777027020286,32.1,77697.37,0.2,0.38456,0.00015,30.65412]
[1777027025291,32.1,77696.9425,0.2,0.38448,0.00015,30.65227]
[1777027026113,32.1,77696.9425,0.2,0.38448,0.00015,30.65227]
[1777027026430,32.1,77696.9425,0.2,0.38448,0.00015,30.65223]
[1777027026489,32.1,77696.9425,0.2,0.38448,0.00015,30.65223]
[1777027026507,32.1,77696.9425,0.2,0.38448,0.00015,30.65223]
[1777027026534,32.1,77696.9425,0.2,0.38448,0.00015,30.65223]
[1777027027293,32.09,77689.49,0.2,0.38337,0.00015,30.62301]
[1777027032298,32.09,77683.97,0.2,0.38254,0.00015,30.60082]
[1777027037302,32.08,77684.135,0.2,0.38254,0.00015,30.60102]
[1777027040878,32.08,77684.53,0.2,0.38259,0.00015,30.6023]
[1777027040994,32.08,77684.53,0.2,0.38259,0.00015,30.6023]
[1777027041306,32.08,77684.59,0.2,0.38259,0.00015,30.60245]
[1777027047312,32.08,77691.6125,0.2,0.38364,0.00015,30.63013]
[1777027052317,32.08,77690.9175,0.2,0.38353,0.00015,30.62448]
[1777027057323,32.08,77691.1925,0.2,0.38357,0.00015,30.62562]
[1777027062328,32.08,77691.73,0.2,0.38365,0.00015,30.62779]
[1777027067333,32.08,77689.7125,0.2,0.38336,0.00015,30.61996]
[1777027072338,32.09,77688.25,0.2,0.38314,0.00015,30.6143]
[1777027073963,32.09,77687.595,0.2,0.38305,0.00015,30.61175]
[1777027079345,32.09,77687.415,0.2,0.38303,0.00015,30.61117]
[1777027084350,32.09,77687.465,0.2,0.38304,0.00015,30.61148]
[1777027090356,32.09,77686.91,0.2,0.38296,0.00015,30.60942]
[1777027095361,32.09,77687.0025,0.2,0.38298,0.00015,30.60989]
[1777027098943,32.09,77687.42,0.2,0.38304,0.00015,30.61158]
[1777027104370,32.09,77690.55,0.2,0.38351,0.00015,30.62398]
[1777027109375,32.09,77690.8325,0.2,0.38356,0.00015,30.62515]
[1777027114380,32.09,77690.6925,0.2,0.38353,0.00015,30.62166]
[1777027115162,32.09,77690.6925,0.2,0.38353,0.00015,30.62166]
[1777027120386,32.09,77690.2675,0.2,0.38347,0.00015,30.62008]
[1777027126392,32.1,77691.405,0.2,0.38364,0.00015,30.62462]
[1777027131397,32.1,77690.835,0.2,0.38356,0.00015,30.62244]
[1777027136402,32.1,77690.8275,0.2,0.38356,0.00015,30.62247]
[1777027141407,32.1,77690.135,0.2,0.38346,0.00015,30.61983]
[1777027141631,32.1,77690.135,0.2,0.38346,0.00015,30.61983]
[1777027141881,32.1,77690.135,0.2,0.38346,0.00015,30.61983]
[1777027142408,32.1,77690.245,0.2,0.38347,0.00015,30.62016]
[1777027143409,32.1,77681.7275,0.2,0.3822,0.00015,30.58654]
[1777027149247,32.09,77674.925,0.2,0.38118,0.00015,30.5591]
[1777027149685,32.09,77674.925,0.2,0.38118,0.00015,30.5591]
[1777027149688,32.09,77674.925,0.2,0.38118,0.00015,30.5591]
[1777027153913,32.09,77668.4025,0.2,0.3802,0.00015,30.53278]
[1777027159318,32.09,77666.975,0.2,0.37998,0.00015,30.52673]
[1777027163277,32.08,77665.66,0.2,0.37978,0.00015,30.52129]
[1777027168381,32.08,77662.865,0.2,0.37935,0.00015,30.50975]
[1777027173416,32.08,77668.7375,0.2,0.3802,0.00015,30.53011]
[1777027176377,32.08,77668.6575,0.2,0.38018,0.00015,30.52968]
[1777027177871,32.08,77671.4225,0.2,0.38059,0.00015,30.54064]
[1777027182546,32.07,77673.4675,0.2,0.38088,0.00015,30.5485]
[1777027182597,32.07,77673.4675,0.2,0.38088,0.00015,30.5485]
[1777027185091,32.07,77682.3,0.2,0.38218,0.00015,30.58347]
[1777027190455,32.07,77681.505,0.2,0.38204,0.00015,30.57983]
[1777027195460,32.06,77679.68,0.2,0.38176,0.00015,30.5722]
[1777027200465,32.06,77679.805,0.2,0.38176,0.00015,30.57232]
[1777027205470,32.05,77682.0325,0.2,0.38207,0.00015,30.58078]
[1777027205521,32.05,77682.0325,0.2,0.38207,0.00015,30.58078]
[1777027207061,32.05,77682.0325,0.2,0.38207,0.00015,30.58069]
[1777027207472,32.05,77693.01,0.2,0.3837,0.00015,30.62385]
[1777027209307,32.05,77697.29,0.2,0.38433,0.00015,30.64047]
[1777027209405,32.05,77697.29,0.2,0.38432,0.00015,30.64036]
[1777027211374,32.05,77696.4675,0.2,0.3842,0.00015,30.63708]
[1777027211378,32.05,77696.4675,0.2,0.3842,0.00015,30.63708]
[1777027211381,32.05,77696.4675,0.2,0.38419,0.00015,30.63701]
[1777027216443,32.04,77694.3625,0.2,0.38386,0.00015,30.62836]
[1777027221486,32.04,77691.925,0.2,0.38348,0.00015,30.61821]
[1777027226491,32.03,77692.2025,0.2,0.3835,0.00015,30.61881]
[1777027229518,32.03,77692.46,0.2,0.38352,0.00015,30.61954]
[1777027234848,32.02,77691.04,0.2,0.38328,0.00015,30.61046]
[1777027240505,32.02,77686.6375,0.2,0.3826,0.00015,30.59259]
[1777027245510,32.01,77685.1825,0.2,0.38237,0.00015,30.58643]
[1777027250515,32.01,77686.3025,0.2,0.38252,0.00015,30.59049]
[1777027255520,32.01,77686.7175,0.2,0.38257,0.00015,30.59173]
[1777027260525,32.0,77687.1775,0.2,0.38262,0.00015,30.59314]
[1777027261469,32.0,77687.1775,0.2,0.38262,0.00015,30.59314]
[1777027262118,32.0,77687.22,0.2,0.38262,0.00015,30.59323]
[1777027262527,32.0,77690.2525,0.2,0.38307,0.00015,30.60519]
[1777027262787,32.0,77690.2525,0.2,0.38307,0.00015,30.60519]
[1777027268533,32.0,77684.53,0.2,0.38222,0.00015,30.58258]
[1777027272536,32.0,77677.805,0.2,0.38122,0.00015,30.55586]
[1777027272537,32.0,77677.2125,0.2,0.38114,0.00015,30.55351]
[1777027277542,32.0,77681.235,0.2,0.38172,0.00015,30.56924]
[1777027283548,31.99,77681.55,0.2,0.38175,0.00015,30.57009]
[1777027288553,31.99,77681.925,0.2,0.38179,0.00015,30.57125]
[1777027293558,31.99,77682.8025,0.2,0.3819,0.00015,30.5714]
[1777027298563,31.98,77684.135,0.2,0.38208,0.00015,30.57634]
[1777027303568,31.98,77683.13,0.2,0.38192,0.00015,30.572]
[1777027308573,31.98,77682.06,0.2,0.38174,0.00015,30.56741]
[1777027314411,31.97,77681.215,0.2,0.3816,0.00015,30.56368]
[1777027319446,31.97,77675.98,0.2,0.38081,0.00015,30.54248]
[1777027320637,31.97,77675.9175,0.2,0.3808,0.00015,30.54219]
[1777027322449,31.97,77675.9175,0.2,0.3808,0.00015,30.54214]
[1777027322615,31.97,77675.9175,0.2,0.3808,0.00015,30.5421]
[1777027327502,31.97,77665.3,0.2,0.37922,0.00015,30.49916]
[1777027330047,31.97,77663.9175,0.2,0.37901,0.00015,30.49351]
[1777027330653,31.97,77663.9175,0.2,0.37901,0.00015,30.49349]
[1777027331552,31.97,77663.9175,0.2,0.37901,0.00015,30.49349]
[1777027333780,31.97,77661.7975,0.2,0.37869,0.00015,30.48484]
[1777027333806,31.97,77661.7975,0.2,0.37869,0.00015,30.48484]
[1777027336109,31.97,77656.2525,0.2,0.37787,0.00015,30.46222]
[1777027336565,31.96,77656.2525,0.2,0.37786,0.00015,30.46209]
[1777027341606,31.96,77649.43,0.2,0.37683,0.00015,30.43348]
[1777027342098,31.96,77649.43,0.2,0.37683,0.00015,30.43348]
[1777027342171,31.96,77649.43,0.2,0.37683,0.00015,30.43348]
[1777027342606,31.96,77649.43,0.2,0.37683,0.00015,30.4335]
[1777027343927,31.96,77648.8875,0.2,0.37675,0.00015,30.43128]
[1777027344539,31.96,77648.8875,0.2,0.37675,0.00015,30.43128]
[1777027345874,31.96,77648.46,0.2,0.37668,0.00015,30.42942]
[1777027345985,31.96,77648.46,0.2,0.37668,0.00015,30.42942]
[1777027346612,31.96,77647.96,0.2,0.3766,0.00015,30.42725]
[1777027347433,31.96,77647.96,0.2,0.3766,0.00015,30.42725]
[1777027347464,31.96,77647.96,0.2,0.3766,0.00015,30.42714]
[1777027352618,31.96,77648.78,0.2,0.37671,0.00015,30.42761]
[1777027353807,31.96,77652.045,0.2,0.3772,0.00015,30.44107]
[1777027359625,31.96,77653.085,0.2,0.37735,0.00015,30.44539]
[1777027364630,31.96,77653.9075,0.2,0.37748,0.00015,30.4488]
[1777027369635,31.96,77656.0225,0.2,0.37779,0.00015,30.45749]
[1777027371637,31.96,77667.1325,0.2,0.37944,0.00015,30.50269]
[1777027376642,31.96,77666.555,0.2,0.37935,0.00015,30.50022]
[1777027381551,31.96,77665.34,0.2,0.37917,0.00015,30.4952]
[1777027382649,31.96,77665.08,0.2,0.37913,0.00015,30.49413]
[1777027387653,31.95,77661.68,0.2,0.37862,0.00015,30.48023]
[1777027389491,31.95,77662.6975,0.2,0.37877,0.00015,30.48436]
[1777027389624,31.95,77662.6975,0.2,0.37877,0.00015,30.48436]
[1777027390571,31.95,77663.5075,0.2,0.37889,0.00015,30.48763]
[1777027395661,31.95,77673.745,0.2,0.3804,0.00015,30.52881]
[1777027398689,31.95,77675.0875,0.2,0.3806,0.00015,30.53408]
[1777027404053,31.95,77676.4025,0.2,0.38078,0.00015,30.53913]
[1777027409675,31.95,77682.27,0.2,0.38164,0.00015,30.56225]
[1777027414680,31.94,77679.285,0.2,0.38117,0.00015,30.54706]
[1777027419685,31.94,77680.075,0.2,0.38128,0.00015,30.54996]
[1777027424690,31.94,77682.005,0.2,0.38156,0.00015,30.55741]
[1777027429695,31.93,77683.22,0.2,0.38173,0.00015,30.56197]
[1777027434700,31.93,77684.5775,0.2,0.38192,0.00015,30.56709]
[1777027439705,31.93,77683.2,0.2,0.3817,0.00015,30.56131]
[1777027444710,31.93,77681.6575,0.2,0.38146,0.00015,30.55488]
[1777027449715,31.92,77681.915,0.2,0.38149,0.00015,30.55565]
[1777027454720,31.92,77684.605,0.2,0.38188,0.00015,30.5661]
[1777027459725,31.92,77685.0975,0.2,0.38194,0.00015,30.56776]
[1777027464730,31.91,77686.0475,0.2,0.38207,0.00015,30.57125]
[1777027469744,31.91,77687.105,0.2,0.38221,0.00015,30.57521]
[1777027471068,31.91,77686.9325,0.2,0.38218,0.00015,30.5744]
[1777027472188,31.91,77687.2675,0.2,0.38222,0.00015,30.57267]
[1777027478583,31.9,77683.5125,0.2,0.38164,0.00015,30.55731]
[1777027483618,31.9,77680.4575,0.2,0.38118,0.00015,30.54487]
[1777027488652,31.9,77681.605,0.2,0.38134,0.00015,30.54924]
[1777027493688,31.9,77681.665,0.2,0.38134,0.00015,30.54925]
[1777027498726,31.9,77681.6575,0.2,0.38133,0.00015,30.54899]
[1777027503761,31.89,77681.33,0.2,0.38127,0.00015,30.54745]
[1777027507510,31.89,77681.8975,0.2,0.38135,0.00015,30.54958]
[1777027507813,31.89,77681.8975,0.2,0.38135,0.00015,30.54954]
[1777027511482,31.89,77681.7575,0.2,0.38132,0.00015,30.54884]
[1777027511627,31.89,77681.7575,0.2,0.38132,0.00015,30.54884]
[1777027512342,31.89,77681.6675,0.2,0.3813,0.00015,30.54843]
[1777027512664,31.89,77681.6675,0.2,0.3813,0.00015,30.54843]
[1777027513687,31.89,77681.6675,0.2,0.3813,0.00015,30.5484]
[1777027514783,31.89,77670.295,0.2,0.37961,0.00015,30.50255]
[1777027515470,31.89,77670.295,0.2,0.37961,0.00015,30.50255]
[1777027515784,31.89,77669.49,0.2,0.37949,0.00015,30.49927]
[1777027517777,31.89,77669.49,0.2,0.37948,0.00015,30.49915]
[1777027517786,31.89,77657.565,0.2,0.3777,0.00015,30.45038]
[1777027518971,31.88,77655.6125,0.2,0.37741,0.00015,30.44224]
[1777027523929,31.88,77656.5875,0.2,0.37753,0.00015,30.4457]
[1777027527082,31.88,77648.3825,0.2,0.3763,0.00015,30.41152]
[1777027528309,31.88,77647.7475,0.2,0.3762,0.00015,30.4088]
[1777027533802,31.87,77644.8425,0.2,0.37573,0.00015,30.39318]
[1777027533923,31.87,77644.8425,0.2,0.37573,0.00015,30.39318]
[1777027539808,31.87,77644.0975,0.2,0.3756,0.00015,30.38958]
[1777027543045,31.86,77643.77,0.2,0.37555,0.00015,30.38797]
[1777027544047,31.86,77643.885,0.2,0.37556,0.00015,30.38837]
[1777027545972,31.86,77643.8,0.2,0.37554,0.00015,30.38785]
[1777027545977,31.86,77643.8,0.2,0.37554,0.00015,30.38785]
[1777027551820,31.86,77641.1125,0.2,0.37512,0.00015,30.37617]
[1777027552259,31.86,77641.1125,0.2,0.37512,0.00015,30.37617]
[1777027558459,31.85,77639.5,0.2,0.37487,0.00015,30.369]
[1777027562027,31.85,77644.495,0.2,0.3756,0.00015,30.38957]
[1777027562045,31.85,77644.495,0.2,0.3756,0.00015,30.38957]
[1777027562297,31.85,77644.495,0.2,0.3756,0.00015,30.38957]
[1777027564395,31.85,77651.175,0.2,0.37658,0.00015,30.41713]
[1777027564814,31.85,77651.175,0.2,0.37658,0.00015,30.41713]
[1777027570863,31.84,77649.8575,0.2,0.37636,0.00015,30.411]
[1777027574550,31.84,77656.1625,0.2,0.37729,0.00015,30.43676]
[1777027576419,31.84,77659.405,0.2,0.37776,0.00015,30.44988]
[1777027576844,31.84,77663.0675,0.2,0.37831,0.00015,30.46491]
[1777027581849,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027582571,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027582589,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027582767,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027582918,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027583182,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027583421,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027583427,31.84,77664.49,0.2,0.37852,0.00015,30.47077]
[1777027583730,31.84,77664.49,0.2,0.37852,0.00015,30.4708]
[1777027584958,31.84,77664.49,0.2,0.37852,0.00015,30.47081]
[1777027585856,31.84,77688.39,0.2,0.38209,0.00015,30.56726]
[1777027587664,31.84,77688.9825,0.2,0.38218,0.00015,30.56957]
[1777027588338,31.84,77688.9825,0.2,0.38217,0.00015,30.56952]
[1777027588665,31.84,77688.9825,0.2,0.38217,0.00015,30.56952]
[1777027589153,31.84,77688.9825,0.2,0.38217,0.00015,30.56947]
[1777027589600,31.84,77688.9825,0.2,0.38217,0.00015,30.56947]
[1777027589862,31.84,77696.585,0.2,0.38331,0.00015,30.5997]
[1777027590800,31.84,77696.585,0.2,0.38331,0.00015,30.5997]
[1777027590927,31.84,77703.31,0.2,0.38432,0.00015,30.62622]
[1777027591136,31.84,77703.31,0.2,0.38432,0.00015,30.62622]
[1777027591864,31.84,77721.885,0.2,0.38709,0.00015,30.69537]
[1777027596869,31.84,77724.09,0.2,0.38742,0.00015,30.70379]
[1777027601874,31.84,77719.885,0.2,0.38679,0.00015,30.68759]
[1777027606879,31.84,77713.505,0.2,0.38583,0.00015,30.66294]
[1777027611884,31.84,77707.955,0.2,0.385,0.00015,30.64143]
[1777027612090,31.84,77707.955,0.2,0.385,0.00015,30.64143]
[1777027613836,31.84,77707.07,0.2,0.38487,0.00015,30.638]
[1777027618891,31.84,77704.15,0.2,0.38444,0.00015,30.62676]
[1777027618944,31.84,77704.15,0.2,0.38444,0.00015,30.62676]
[1777027622570,31.84,77702.09,0.2,0.38414,0.00015,30.61879]
[1777027623405,31.84,77701.6425,0.2,0.38407,0.00015,30.61707]
[1777027628901,31.84,77698.69,0.2,0.38364,0.00015,30.60571]
[1777027630333,31.84,77699.1825,0.2,0.38372,0.00015,30.6077]
[1777027635056,31.85,77702.835,0.2,0.38427,0.00015,30.62221]
[1777027635114,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635194,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635386,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635402,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635834,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635906,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635939,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027635951,31.85,77703.01,0.2,0.3843,0.00015,30.62293]
[1777027636911,31.85,77746.75,0.2,0.39086,0.00015,30.79044]
[1777027637169,31.85,77746.75,0.2,0.39086,0.00015,30.79044]
[1777027637913,31.85,77747.0,0.2,0.3909,0.00015,30.79142]
[1777027640661,31.85,77745.79,0.2,0.39072,0.00015,30.787]
[1777027641099,31.85,77745.79,0.2,0.39072,0.00015,30.78704]
[1777027641750,31.85,77745.79,0.2,0.39072,0.00015,30.78704]
[1777027641763,31.85,77745.79,0.2,0.39072,0.00015,30.78704]
[1777027642005,31.85,77745.79,0.2,0.39073,0.00015,30.78709]
[1777027642164,31.85,77745.79,0.2,0.39073,0.00015,30.78709]
[1777027642658,31.85,77745.79,0.2,0.39073,0.00015,30.78709]
[1777027643919,31.85,77753.945,0.2,0.39195,0.00015,30.81751]
[1777027649034,31.85,77752.6425,0.2,0.39177,0.00015,30.81284]
[1777027649047,31.85,77752.6425,0.2,0.39177,0.00015,30.81284]
[1777027649069,31.85,77752.6425,0.2,0.39177,0.00015,30.81284]
[1777027649075,31.85,77752.6425,0.2,0.39177,0.00015,30.81284]
[1777027649784,31.85,77752.6425,0.2,0.39176,0.00015,30.81278]
[1777027651797,31.85,77744.76,0.2,0.39056,0.00015,30.78031]
[1777027656833,31.85,77737.84,0.2,0.38951,0.00015,30.75408]
[1777027657923,31.85,77737.84,0.2,0.38951,0.00015,30.75408]
[1777027658728,31.85,77735.445,0.2,0.38915,0.00015,30.74499]
[1777027658814,31.85,77735.445,0.2,0.38915,0.00015,30.74499]
[1777027660265,31.85,77735.0325,0.2,0.38909,0.00015,30.74336]
[1777027660278,31.85,77735.0325,0.2,0.38909,0.00015,30.74336]
[1777027661695,31.85,77735.0325,0.2,0.38909,0.00015,30.74332]
[1777027666903,31.84,77734.6825,0.2,0.38902,0.00015,30.74181]
[1777027668681,31.84,77734.5075,0.2,0.389,0.00015,30.74111]
[1777027673949,31.84,77732.7825,0.2,0.38873,0.00015,30.7344]
[1777027677116,31.84,77731.885,0.2,0.38859,0.00015,30.73091]
[1777027680266,31.84,77731.22,0.2,0.38849,0.00015,30.72833]
[1777027682958,31.84,77722.5325,0.2,0.38718,0.00015,30.69504]
[1777027687551,31.84,77722.4,0.2,0.38716,0.00015,30.69451]
[1777027692968,31.84,77719.9775,0.2,0.3868,0.00015,30.68516]
[1777027694146,31.84,77719.35,0.2,0.3867,0.00015,30.68275]
[1777027699975,31.84,77722.0175,0.2,0.3871,0.00015,30.693]
[1777027704980,31.84,77723.32,0.2,0.3873,0.00015,30.69797]
[1777027707562,31.84,77723.3875,0.2,0.38731,0.00015,30.69821]
[1777027707983,31.84,77711.0225,0.2,0.38545,0.00015,30.65043]
[1777027712988,31.84,77710.4875,0.2,0.38537,0.00015,30.64546]
[1777027716992,31.84,77723.87,0.2,0.38738,0.00015,30.69722]
[1777027721997,31.84,77726.5375,0.2,0.38777,0.00015,30.70738]
[1777027727001,31.84,77729.1325,0.2,0.38816,0.00015,30.7172]
[1777027732006,31.84,77728.915,0.2,0.38812,0.00015,30.71627]
[1777027737011,31.83,77728.7675,0.2,0.3881,0.00015,30.71561]
[1777027742016,31.83,77729.435,0.2,0.38819,0.00015,30.71806]
[1777027746108,31.83,77723.04,0.2,0.38723,0.00015,30.69352]
[1777027751943,31.83,77722.8075,0.2,0.38719,0.00015,30.6926]
[1777027752030,31.83,77722.8075,0.2,0.38719,0.00015,30.6926]
[1777027752027,31.83,77722.6425,0.2,0.38717,0.00015,30.69196]
[1777027752114,31.83,77722.6425,0.2,0.38717,0.00015,30.69196]
[1777027752302,31.83,77722.6425,0.2,0.38717,0.00015,30.69196]
[1777027752698,31.83,77722.6425,0.2,0.38717,0.00015,30.69196]
[1777027758270,31.83,77718.2475,0.2,0.38648,0.00015,30.67448]
[1777027764039,31.82,77716.9275,0.2,0.38625,0.00015,30.66862]
[1777027769044,31.81,77713.755,0.2,0.38576,0.00015,30.65582]
[1777027774048,31.81,77710.995,0.2,0.38531,0.00015,30.64161]
[1777027779053,31.8,77709.3575,0.2,0.38505,0.00015,30.63478]
[1777027785059,31.8,77706.0625,0.2,0.38453,0.00015,30.6214]
[1777027790064,31.79,77702.9,0.2,0.38404,0.00015,30.60861]
[1777027795069,31.79,77698.3475,0.2,0.38335,0.00015,30.59032]
[1777027797702,31.79,77697.975,0.2,0.38329,0.00015,30.58873]
[1777027801481,31.79,77697.675,0.2,0.38323,0.00015,30.5873]
[1777027807082,31.78,77696.15,0.2,0.38299,0.00015,30.58091]
[1777027808311,31.78,77696.15,0.2,0.38299,0.00015,30.58091]
[1777027808629,31.78,77696.15,0.2,0.38299,0.00015,30.58091]
[1777027814089,31.78,77697.415,0.2,0.38316,0.00015,30.58553]
[1777027819976,31.77,77697.2625,0.2,0.38312,0.00015,30.58459]
[1777027825011,31.77,77697.4375,0.2,0.38314,0.00015,30.58501]
[1777027828191,31.77,77696.9825,0.2,0.38306,0.00015,30.58304]
[1777027834073,31.77,77696.9225,0.2,0.38303,0.00015,30.57948]
[1777027834413,31.77,77696.9225,0.2,0.38303,0.00015,30.57948]
[1777027835840,31.77,77696.9225,0.2,0.38303,0.00015,30.57942]
[1777027840115,31.76,77706.4925,0.2,0.38445,0.00015,30.61691]
[1777027843981,31.76,77708.205,0.2,0.3847,0.00015,30.62341]
[1777027845112,31.76,77708.205,0.2,0.3847,0.00015,30.62333]
[1777027852127,31.75,77700.3925,0.2,0.3835,0.00015,30.59205]
[1777027853613,31.75,77700.295,0.2,0.38348,0.00015,30.5916]
[1777027859134,31.75,77703.095,0.2,0.38389,0.00015,30.6023]
[1777027861574,31.75,77704.05,0.2,0.38403,0.00015,30.60593]
[1777027861605,31.75,77704.05,0.2,0.38403,0.00015,30.60593]
[1777027867142,31.74,77703.9575,0.2,0.384,0.00015,30.60519]
[1777027867753,31.74,77703.9575,0.2,0.384,0.00015,30.60519]
[1777027867764,31.74,77703.9575,0.2,0.384,0.00015,30.60519]
[1777027868147,31.74,77703.98,0.2,0.384,0.00015,30.60521]
[1777027874149,31.74,77700.8275,0.2,0.38351,0.00015,30.59241]
[1777027879154,31.74,77701.3325,0.2,0.38357,0.00015,30.59412]
[1777027884159,31.73,77703.195,0.2,0.38384,0.00015,30.6012]
[1777027884535,31.73,77703.195,0.2,0.38384,0.00015,30.6012]
[1777027885160,31.73,77703.5,0.2,0.38389,0.00015,30.6024]
[1777027890165,31.73,77711.24,0.2,0.38505,0.00015,30.63277]
[1777027891556,31.73,77711.27,0.2,0.38504,0.00015,30.62987]
[1777027897172,31.73,77709.445,0.2,0.38476,0.00015,30.62265]
[1777027902177,31.73,77705.6275,0.2,0.38419,0.00015,30.60761]
[1777027907184,31.73,77704.8425,0.2,0.38407,0.00015,30.60453]
[1777027912189,31.73,77705.055,0.2,0.3841,0.00015,30.60537]
[1777027917194,31.73,77705.1025,0.2,0.38411,0.00015,30.60557]
[1777027919211,31.73,77705.0575,0.2,0.3841,0.00015,30.60539]
[1777027919227,31.73,77705.0575,0.2,0.3841,0.00015,30.60539]
[1777027919584,31.73,77705.0575,0.2,0.3841,0.00015,30.60539]
[1777027920197,31.73,77699.5975,0.2,0.38328,0.00015,30.58376]
[1777027920400,31.73,77699.5975,0.2,0.38328,0.00015,30.58376]
[1777027921198,31.73,77689.9675,0.2,0.38183,0.00015,30.54534]
[1777027925257,31.73,77688.0875,0.2,0.38155,0.00015,30.5377]
[1777027932209,31.73,77687.2975,0.2,0.38142,0.00015,30.53438]
[1777027937214,31.73,77688.2525,0.2,0.38156,0.00015,30.53808]
[1777027939844,31.73,77688.7625,0.2,0.38163,0.00015,30.54008]
[1777027944385,31.73,77686.94,0.2,0.38136,0.00015,30.53264]
[1777027950227,31.72,77683.175,0.2,0.38079,0.00015,30.5174]
[1777027955232,31.72,77689.58,0.2,0.38173,0.00015,30.54007]
[1777027960237,31.72,77689.1825,0.2,0.38167,0.00015,30.53834]
[1777027965242,31.72,77689.4825,0.2,0.38171,0.00015,30.53941]
[1777027970247,31.72,77689.0525,0.2,0.38164,0.00015,30.53755]
[1777027975252,31.72,77688.19,0.2,0.3815,0.00015,30.53397]
[1777027980257,31.72,77689.66,0.2,0.38172,0.00015,30.53976]
[1777027986139,31.72,77691.0775,0.2,0.38193,0.00015,30.54527]
[1777027991173,31.71,77690.3025,0.2,0.3818,0.00015,30.54202]
[1777027996208,31.71,77690.14,0.2,0.38177,0.00015,30.54124]
[1777028001244,31.71,77690.145,0.2,0.38177,0.00015,30.54112]
[1777028006287,31.71,77689.1925,0.2,0.38162,0.00015,30.53718]
[1777028011292,31.71,77689.1375,0.2,0.3816,0.00015,30.53383]
[1777028014702,31.71,77686.0275,0.2,0.38113,0.00015,30.52126]
[1777028015602,31.71,77686.315,0.2,0.38117,0.00015,30.52241]
[1777028015940,31.71,77686.315,0.2,0.38117,0.00015,30.52241]
[1777028020619,31.71,77686.3075,0.2,0.38116,0.00015,30.52229]
[1777028027308,31.71,77686.9925,0.2,0.38126,0.00015,30.52493]
[1777028032313,31.7,77686.2625,0.2,0.38115,0.00015,30.52191]
[1777028037318,31.7,77686.595,0.2,0.3812,0.00015,30.52317]
[1777028042323,31.7,77687.5625,0.2,0.38134,0.00015,30.52698]
[1777028047328,31.7,77687.3325,0.2,0.3813,0.00015,30.52597]
[1777028047586,31.7,77687.3325,0.2,0.3813,0.00015,30.52597]
[1777028047711,31.7,77687.3325,0.2,0.3813,0.00015,30.52597]
[1777028048701,31.7,77694.5275,0.2,0.38238,0.00015,30.55478]
[1777028050331,31.7,77714.2025,0.2,0.38533,0.00015,30.63241]
[1777028055122,31.7,77720.7025,0.2,0.3863,0.00015,30.65739]
[1777028055964,31.7,77720.6275,0.2,0.38628,0.00015,30.65701]
[1777028061342,31.69,77721.0175,0.2,0.38632,0.00015,30.65799]
[1777028062660,31.69,77720.7925,0.2,0.38628,0.00015,30.65703]
[1777028068349,31.68,77721.4075,0.2,0.38635,0.00015,30.6589]
[1777028071916,31.68,77721.035,0.2,0.38627,0.00015,30.65419]
[1777028076296,31.68,77720.745,0.2,0.38621,0.00015,30.65272]
[1777028081313,31.67,77720.71,0.2,0.38619,0.00015,30.65216]
[1777028082561,31.67,77720.7225,0.2,0.38619,0.00015,30.65213]
[1777028088369,31.66,77722.2725,0.2,0.3864,0.00015,30.65757]
[1777028089613,31.66,77722.6175,0.2,0.38644,0.00015,30.65882]
[1777028089634,31.66,77722.6175,0.2,0.38644,0.00015,30.65882]
[1777028090513,31.66,77724.1925,0.2,0.38668,0.00015,30.66484]
[1777028091372,31.66,77729.2775,0.2,0.38745,0.00015,30.68448]
[1777028096377,31.66,77730.3175,0.2,0.3876,0.00015,30.68843]
[1777028100861,31.66,77732.575,0.2,0.38794,0.00015,30.69705]
[1777028100862,31.66,77732.575,0.2,0.38794,0.00015,30.69705]
[1777028101382,31.66,77732.2975,0.2,0.38789,0.00015,30.69588]
[1777028101443,31.66,77732.2975,0.2,0.38789,0.00015,30.69588]
[1777028101459,31.66,77732.2975,0.2,0.38789,0.00015,30.69588]
[1777028101506,31.66,77732.2975,0.2,0.38789,0.00015,30.69588]
[1777028101729,31.66,77732.2975,0.2,0.38789,0.00015,30.69588]
[1777028102383,31.66,77740.5375,0.2,0.38914,0.00015,30.72736]
[1777028107388,31.66,77740.4125,0.2,0.38911,0.00015,30.72674]
[1777028112393,31.66,77741.255,0.2,0.38923,0.00015,30.72981]
[1777028117398,31.65,77741.695,0.2,0.38929,0.00015,30.73134]
[1777028122403,31.65,77740.0425,0.2,0.38904,0.00015,30.72493]
[1777028124787,31.65,77740.2875,0.2,0.38907,0.00015,30.72581]
[1777028127408,31.65,77750.35,0.2,0.39059,0.00015,30.76379]
[1777028128200,31.65,77750.35,0.2,0.39059,0.00015,30.76379]
[1777028128461,31.65,77750.35,0.2,0.39059,0.00015,30.76379]
[1777028128803,31.65,77750.35,0.2,0.39059,0.00015,30.76379]
[1777028130419,31.65,77768.4275,0.2,0.39332,0.00015,30.83099]
[1777028135424,31.65,77768.2475,0.2,0.39327,0.00015,30.82702]
[1777028137178,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028137483,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028137887,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028137947,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028138087,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028138236,31.64,77767.53,0.2,0.39315,0.00015,30.82431]
[1777028138427,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028138492,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028138586,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028138885,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028138986,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028139160,31.64,77767.425,0.2,0.39314,0.00015,30.82387]
[1777028140091,31.64,77769.2375,0.2,0.39341,0.00015,30.83062]
[1777028140429,31.64,77778.4775,0.2,0.39481,0.00015,30.86439]
[1777028140843,31.64,77778.4775,0.2,0.39481,0.00015,30.86439]
[1777028141014,31.64,77778.4775,0.2,0.39481,0.00015,30.86439]
[1777028151330,31.63,77771.635,0.2,0.39374,0.00015,30.83858]
[1777028154481,31.63,77769.655,0.2,0.39343,0.00015,30.8311]
[1777028159213,31.63,77772.1625,0.2,0.3938,0.00015,30.84005]
[1777028159230,31.63,77772.1625,0.2,0.3938,0.00015,30.84005]
[1777028159298,31.63,77772.1625,0.2,0.3938,0.00015,30.84005]
[1777028159356,31.63,77772.1625,0.2,0.3938,0.00015,30.84005]
[1777028159449,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028159530,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028159544,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028159662,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028159959,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028159965,31.63,77774.6825,0.2,0.39418,0.00015,30.84923]
[1777028160393,31.63,77774.6825,0.2,0.39417,0.00015,30.84921]
[1777028161400,31.63,77784.195,0.2,0.39562,0.00015,30.88383]
[1777028161744,31.63,77784.195,0.2,0.39562,0.00015,30.88383]
[1777028165331,31.62,77782.4775,0.2,0.39535,0.00015,30.87735]
[1777028165362,31.62,77782.4775,0.2,0.39535,0.00015,30.87735]
[1777028165363,31.62,77782.4775,0.2,0.39535,0.00015,30.87735]
[1777028165437,31.62,77782.4775,0.2,0.39534,0.00015,30.87726]
[1777028165759,31.62,77782.4775,0.2,0.39534,0.00015,30.87726]
[1777028167451,31.62,77792.4825,0.2,0.39686,0.00015,30.91332]
[1777028168458,31.62,77801.305,0.2,0.3982,0.00015,30.94476]
[1777028173468,31.62,77801.455,0.2,0.39822,0.00015,30.94519]
[1777028175788,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028175826,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028175866,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028175922,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028175946,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028175965,31.62,77801.435,0.2,0.39821,0.00015,30.94507]
[1777028176471,31.6,77800.955,0.2,0.39809,0.00015,30.94225]
[1777028177472,31.6,77788.78,0.2,0.39623,0.00015,30.89859]
[1777028182477,31.6,77784.2825,0.2,0.39553,0.00015,30.8819]
[1777028187501,31.59,77781.6075,0.2,0.3951,0.00015,30.87178]
[1777028189780,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028189789,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028189828,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028189876,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028189943,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028190030,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028190112,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028190926,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028191120,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028191433,31.59,77781.5175,0.2,0.39508,0.00015,30.87129]
[1777028191807,31.59,77781.5175,0.2,0.39506,0.00015,30.86818]
[1777028191963,31.59,77781.5175,0.2,0.39506,0.00015,30.86818]
[1777028192017,31.59,77781.5175,0.2,0.39506,0.00015,30.86818]
[1777028192033,31.59,77781.5175,0.2,0.39506,0.00015,30.86818]
[1777028192376,31.59,77781.5175,0.2,0.39506,0.00015,30.86818]
[1777028193721,31.59,77777.92,0.2,0.39451,0.00015,30.85492]
[1777028193926,31.59,77777.92,0.2,0.39451,0.00015,30.85492]
[1777028199604,31.58,77777.42,0.2,0.39441,0.00015,30.85266]
[1777028200924,31.58,77777.055,0.2,0.39435,0.00015,30.85125]
[1777028200925,31.58,77777.055,0.2,0.39435,0.00015,30.85125]
[1777028200971,31.58,77777.055,0.2,0.39435,0.00015,30.85125]
[1777028201047,31.58,77777.055,0.2,0.39435,0.00015,30.85125]
[1777028205829,31.58,77770.2975,0.2,0.39331,0.00015,30.82611]
[1777028210945,31.57,77771.205,0.2,0.39344,0.00015,30.82919]
[1777028216529,31.57,77775.48,0.2,0.39407,0.00015,30.84456]
[1777028221534,31.56,77774.615,0.2,0.39393,0.00015,30.84106]
[1777028224930,31.56,77779.57,0.2,0.39467,0.00015,30.85903]
[1777028225050,31.56,77779.57,0.2,0.39467,0.00015,30.85903]
[1777028228541,31.56,77787.8275,0.2,0.39591,0.00015,30.88874]
[1777028231483,31.56,77784.1475,0.2,0.39534,0.00015,30.87524]
[1777028231485,31.56,77784.1475,0.2,0.39534,0.00015,30.87524]
[1777028232666,31.55,77779.7525,0.2,0.39467,0.00015,30.85907]
[1777028238551,31.55,77775.085,0.2,0.39394,0.00015,30.84158]
[1777028243556,31.55,77773.0125,0.2,0.39361,0.00015,30.83366]
[1777028248561,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028248988,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028249015,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028249178,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028249271,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028249337,31.54,77775.6875,0.2,0.39401,0.00015,30.84322]
[1777028249562,31.54,77777.73,0.2,0.39431,0.00015,30.85066]
[1777028250563,31.54,77789.915,0.2,0.39617,0.00015,30.89503]
[1777028253608,31.54,77786.535,0.2,0.39565,0.00015,30.87985]
[1777028254567,31.54,77783.8575,0.2,0.39524,0.00015,30.87005]
[1777028259572,31.54,77779.19,0.2,0.39451,0.00015,30.85267]
[1777028260899,31.54,77778.8075,0.2,0.39445,0.00015,30.8512]
[1777028261602,31.54,77777.5825,0.2,0.39426,0.00015,30.84665]
[1777028262175,31.54,77777.5825,0.2,0.39426,0.00015,30.84665]
[1777028268964,31.53,77773.0725,0.2,0.39355,0.00015,30.82966]
[1777028268968,31.53,77773.0725,0.2,0.39355,0.00015,30.82966]
[1777028269171,31.53,77773.0725,0.2,0.39355,0.00015,30.82966]
[1777028274588,31.53,77765.29,0.2,0.39236,0.00015,30.80056]
[1777028274688,31.53,77765.29,0.2,0.39236,0.00015,30.80056]
[1777028275376,31.53,77765.29,0.2,0.39236,0.00015,30.80056]
[1777028277374,31.53,77759.88,0.2,0.39153,0.00015,30.78028]
[1777028282596,31.53,77756.6525,0.2,0.39104,0.00015,30.76802]
[1777028287601,31.52,77757.06,0.2,0.39109,0.00015,30.76945]
[1777028291557,31.52,77757.4675,0.2,0.39115,0.00015,30.77092]
[1777028293649,31.52,77759.0425,0.2,0.39139,0.00015,30.77677]
[1777028299613,31.52,77761.19,0.2,0.39171,0.00015,30.78467]
[1777028300547,31.52,77761.19,0.2,0.39171,0.00015,30.78467]
[1777028300571,31.52,77761.19,0.2,0.39171,0.00015,30.78467]
[1777028300616,31.52,77761.19,0.2,0.39171,0.00015,30.78467]
[1777028300696,31.52,77761.3225,0.2,0.39173,0.00015,30.78513]
[1777028303616,31.52,77769.8825,0.2,0.39303,0.00015,30.81692]
[1777028304141,31.52,77769.8825,0.2,0.39303,0.00015,30.81692]
[1777028304536,31.52,77769.8825,0.2,0.39303,0.00015,30.81692]
[1777028304918,31.52,77769.8825,0.2,0.39302,0.00015,30.81687]
[1777028305154,31.52,77769.8825,0.2,0.39302,0.00015,30.81687]
[1777028305221,31.52,77769.8825,0.2,0.39302,0.00015,30.81687]
[1777028305341,31.52,77769.8825,0.2,0.39302,0.00015,30.81687]
[1777028305731,31.52,77772.4775,0.2,0.39342,0.00015,30.82643]
[1777028310050,31.52,77773.6625,0.2,0.39359,0.00015,30.8306]
[1777028310623,31.52,77773.5,0.2,0.39356,0.00015,30.83005]
[1777028310920,31.52,77773.5,0.2,0.39356,0.00015,30.83005]
[1777028311624,31.52,77772.89,0.2,0.39346,0.00015,30.82476]
[1777028316629,31.51,77772.8125,0.2,0.39344,0.00015,30.82423]
[1777028316803,31.51,77772.8125,0.2,0.39344,0.00015,30.82423]
[1777028322074,31.51,77772.1175,0.2,0.39332,0.00015,30.82142]
[1777028327572,31.51,77775.53,0.2,0.39382,0.00015,30.83371]
[1777028329741,31.5,77777.715,0.2,0.39415,0.00015,30.84164]
[1777028332864,31.5,77778.89,0.2,0.39432,0.00015,30.84578]
[1777028334003,31.5,77778.89,0.2,0.39432,0.00015,30.84572]
[1777028334895,31.5,77778.89,0.2,0.39432,0.00015,30.84565]
[1777028340654,31.49,77784.8875,0.2,0.39521,0.00015,30.8672]
[1777028342011,31.49,77785.3675,0.2,0.39528,0.00015,30.86888]
[1777028347661,31.49,77789.7125,0.2,0.39593,0.00015,30.88424]
[1777028352666,31.48,77790.5425,0.2,0.39603,0.00015,30.88687]
[1777028357671,31.48,77786.03,0.2,0.39533,0.00015,30.87013]
[1777028362676,31.47,77787.59,0.2,0.39555,0.00015,30.87547]
[1777028367681,31.47,77786.1975,0.2,0.39532,0.00015,30.87006]
[1777028372686,31.47,77782.3775,0.2,0.39471,0.00015,30.8528]
[1777028377691,31.46,77780.2625,0.2,0.39438,0.00015,30.84476]
[1777028382696,31.46,77782.51,0.2,0.39471,0.00015,30.85273]
[1777028382787,31.46,77782.51,0.2,0.39471,0.00015,30.85273]
[1777028388702,31.45,77783.09,0.2,0.39478,0.00015,30.85452]
[1777028389517,31.45,77783.09,0.2,0.39478,0.00015,30.85452]
[1777028390914,31.45,77780.405,0.2,0.39437,0.00015,30.84455]
[1777028396716,31.45,77784.195,0.2,0.39493,0.00015,30.85811]
[1777028400345,31.45,77782.215,0.2,0.39462,0.00015,30.85068]
[1777028400516,31.45,77782.215,0.2,0.39462,0.00015,30.85068]
[1777028400665,31.45,77782.215,0.2,0.39462,0.00015,30.85068]
[1777028405724,31.44,77789.1775,0.2,0.39567,0.00015,30.87574]
[1777028406672,31.44,77789.1775,0.2,0.39567,0.00015,30.87574]
[1777028408463,31.44,77785.3075,0.2,0.39507,0.00015,30.8615]
[1777028413732,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028414446,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028414565,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028414627,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028414780,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028415516,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028415544,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028415616,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028415746,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028416271,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028416683,31.44,77782.5675,0.2,0.39463,0.00015,30.85114]
[1777028416766,31.44,77783.065,0.2,0.39471,0.00015,30.85291]
[1777028416923,31.44,77783.065,0.2,0.39471,0.00015,30.85291]
[1777028417275,31.44,77783.065,0.2,0.39471,0.00015,30.85291]
[1777028417350,31.43,77783.065,0.2,0.39468,0.00015,30.85242]
[1777028418659,31.43,77783.065,0.2,0.39468,0.00015,30.85242]
[1777028418768,31.43,77875.8075,0.2,0.40891,0.00015,31.17308]
[1777028419825,31.43,77875.3925,0.2,0.40884,0.00015,31.17166]
[1777028423096,31.42,77872.97,0.2,0.40846,0.00015,31.16356]
[1777028423116,31.42,77872.97,0.2,0.40846,0.00015,31.16356]
[1777028427991,31.41,77874.3525,0.2,0.40865,0.00015,31.16762]
[1777028429460,31.41,77875.165,0.2,0.40877,0.00015,31.17018]
[1777028432907,31.41,77872.59,0.2,0.40834,0.00015,31.15841]
[1777028436421,31.4,77871.675,0.2,0.40818,0.00015,31.15512]
[1777028436424,31.4,77871.675,0.2,0.40818,0.00015,31.15512]
[1777028436786,31.4,77871.32,0.2,0.40812,0.00015,31.15388]
[1777028440239,31.4,77869.475,0.2,0.40783,0.00015,31.14761]
[1777028440349,31.4,77869.475,0.2,0.40783,0.00015,31.14761]
[1777028444977,31.39,77871.5,0.2,0.40812,0.00015,31.15385]
[1777028445005,31.39,77871.5,0.2,0.40812,0.00015,31.15385]
[1777028450801,31.38,77874.895,0.2,0.40861,0.00015,31.16447]
[1777028451648,31.38,77874.895,0.2,0.40861,0.00015,31.16447]
[1777028456406,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028456616,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028456709,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028456798,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028457022,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028456717,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028457455,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028457662,31.38,77874.91,0.2,0.40859,0.00015,31.16412]
[1777028457786,31.36,77874.91,0.2,0.40854,0.00015,31.16301]
[1777028458109,31.36,77874.91,0.2,0.40854,0.00015,31.16301]
[1777028458814,31.36,77969.455,0.2,0.42319,0.00016,31.45096]
[1777028459226,31.36,77969.455,0.2,0.42319,0.00016,31.45096]
[1777028460040,31.36,77970.965,0.2,0.42342,0.00016,31.45525]
[1777028461024,31.36,77969.635,0.2,0.42322,0.00016,31.45153]
[1777028461099,31.36,77969.635,0.2,0.42322,0.00016,31.45153]
[1777028461729,31.36,77969.635,0.2,0.42322,0.00016,31.45153]
[1777028461817,31.36,77945.235,0.2,0.41943,0.00016,31.3813]
[1777028462182,31.36,77945.235,0.2,0.41943,0.00016,31.3813]
[1777028462284,31.36,77945.235,0.2,0.41943,0.00016,31.3813]
[1777028462460,31.36,77945.235,0.2,0.41943,0.00016,31.3813]
[1777028462739,31.36,77945.235,0.2,0.41943,0.00016,31.3813]
[1777028463823,31.36,77920.96,0.2,0.41566,0.00015,31.30858]
[1777028464017,31.36,77920.96,0.2,0.41566,0.00015,31.30858]
[1777028465833,31.36,77920.785,0.2,0.41564,0.00015,31.30802]
[1777028466789,31.36,77920.785,0.2,0.41564,0.00015,31.30802]
[1777028469724,31.36,77922.125,0.2,0.41584,0.00015,31.31205]
[1777028469769,31.36,77922.125,0.2,0.41584,0.00015,31.31205]
[1777028469780,31.36,77922.125,0.2,0.41584,0.00015,31.31205]
[1777028471326,31.36,77917.305,0.2,0.41509,0.00015,31.29729]
[1777028472196,31.36,77917.305,0.2,0.41509,0.00015,31.29729]
[1777028472340,31.36,77917.305,0.2,0.41509,0.00015,31.29729]
[1777028472832,31.36,77903.435,0.2,0.41295,0.00015,31.25429]
[1777028473833,31.36,77893.2525,0.2,0.41137,0.00015,31.22217]
[1777028474227,31.36,77893.2525,0.2,0.41137,0.00015,31.22217]
[1777028475210,31.36,77893.295,0.2,0.41138,0.00015,31.22233]
[1777028475258,31.36,77893.295,0.2,0.41138,0.00015,31.22233]
[1777028476983,31.36,77892.995,0.2,0.41133,0.00015,31.2214]
[1777028477837,31.36,77880.4625,0.2,0.4094,0.00015,31.18124]
[1777028478276,31.36,77880.4625,0.2,0.4094,0.00015,31.18124]
[1777028478838,31.36,77876.04,0.2,0.40872,0.00015,31.16689]
[1777028481400,31.36,77869.5225,0.2,0.40772,0.00015,31.14559]
[1777028481840,31.36,77884.295,0.2,0.41,0.00015,31.19373]
[1777028482083,31.36,77884.295,0.2,0.41,0.00015,31.19373]
[1777028482841,31.36,77892.53,0.2,0.41127,0.00015,31.22012]
[1777028484995,31.36,77892.1425,0.2,0.41122,0.00015,31.21894]
[1777028487219,31.36,77895.3475,0.2,0.41171,0.00015,31.22917]
[1777028489243,31.37,77890.465,0.2,0.41096,0.00015,31.21369]
[1777028489319,31.37,77890.465,0.2,0.41096,0.00015,31.21369]
[1777028490865,31.37,77896.03,0.2,0.41183,0.00015,31.23143]
[1777028493472,31.37,77896.675,0.2,0.41192,0.00015,31.23055]
[1777028498474,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028498496,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028498582,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028498596,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499088,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499320,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499412,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499466,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499563,31.37,77890.48,0.2,0.41097,0.00015,31.21099]
[1777028499858,31.37,77890.48,0.2,0.41097,0.00015,31.21102]
[1777028499949,31.37,77890.48,0.2,0.41097,0.00015,31.21102]
[1777028500865,31.37,77890.48,0.2,0.41098,0.00015,31.21113]
[1777028501872,31.37,77890.48,0.2,0.41098,0.00015,31.21115]
[1777028503616,31.37,77890.48,0.2,0.41098,0.00015,31.21117]
[1777028504024,31.37,77890.48,0.2,0.41098,0.00015,31.21119]
[1777028504245,31.37,77890.48,0.2,0.41098,0.00015,31.21119]
[1777028504788,31.37,77890.48,0.2,0.41098,0.00015,31.21119]
[1777028504868,31.37,77890.48,0.2,0.41098,0.00015,31.21121]
[1777028505886,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028506175,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028506771,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028507103,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028507536,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028507622,31.37,77993.3325,0.2,0.42693,0.00016,31.51462]
[1777028508889,31.37,77985.725,0.2,0.42575,0.00016,31.49391]
[1777028510800,31.37,77986.7575,0.2,0.42591,0.00016,31.49676]
[1777028511722,31.37,77987.7325,0.2,0.42606,0.00016,31.49944]
[1777028512702,31.37,77987.7325,0.2,0.42607,0.00016,31.49946]
[1777028513490,31.37,77987.7325,0.2,0.42607,0.00016,31.49947]
[1777028513657,31.37,77987.7325,0.2,0.42607,0.00016,31.49947]
[1777028514699,31.37,77987.7325,0.2,0.42607,0.00016,31.49947]
[1777028514770,31.37,77987.7325,0.2,0.42607,0.00016,31.49947]
[1777028514807,31.38,77987.7325,0.2,0.42607,0.00016,31.49948]
[1777028515067,31.38,77987.7325,0.2,0.42607,0.00016,31.49948]
[1777028515121,31.38,77987.7325,0.2,0.42607,0.00016,31.49948]
[1777028515747,31.38,77987.7325,0.2,0.42607,0.00016,31.4995]
[1777028516475,31.38,77987.7325,0.2,0.42607,0.00016,31.4995]
[1777028517394,31.38,77987.7325,0.2,0.42607,0.00016,31.49951]
[1777028517429,31.38,77987.7325,0.2,0.42607,0.00016,31.49952]
[1777028518738,31.38,77987.7325,0.2,0.42607,0.00016,31.49952]
[1777028518830,31.38,77987.7325,0.2,0.42607,0.00016,31.49956]
[1777028520280,31.38,77987.7325,0.2,0.42607,0.00016,31.49956]
[1777028520390,31.38,77987.7325,0.2,0.42607,0.00016,31.49956]
[1777028520464,31.38,77987.7325,0.2,0.42607,0.00016,31.49956]
[1777028521855,31.38,77987.7325,0.2,0.42607,0.00016,31.49956]
[1777028521875,31.38,77987.7325,0.2,0.42607,0.00016,31.49952]
[1777028523905,31.38,77954.2,0.2,0.42086,0.00016,31.40518]
[1777028523914,31.38,77954.2,0.2,0.42086,0.00016,31.40518]
[1777028524308,31.38,77954.2,0.2,0.42086,0.00016,31.40518]
[1777028525999,31.38,77955.0175,0.2,0.42099,0.00016,31.40756]
[1777028527048,31.38,77946.0,0.2,0.41959,0.00016,31.38135]
[1777028527937,31.38,77946.0,0.2,0.41959,0.00016,31.38135]
[1777028528511,31.38,77946.0,0.2,0.41959,0.00016,31.38135]
[1777028528832,31.38,77946.0,0.2,0.41959,0.00016,31.38136]
[1777028531075,31.37,77929.245,0.2,0.41699,0.00015,31.33151]
[1777028532215,31.37,77929.245,0.2,0.41699,0.00015,31.33151]
[1777028533742,31.37,77929.245,0.2,0.41698,0.00015,31.33149]
[1777028533785,31.37,77929.245,0.2,0.41698,0.00015,31.33149]
[1777028533791,31.37,77929.245,0.2,0.41698,0.00015,31.33149]
[1777028533865,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028533962,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534032,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534048,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534201,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534382,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534477,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028534524,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028535051,31.37,77929.245,0.2,0.41698,0.00015,31.33146]
[1777028535917,31.37,77945.7575,0.2,0.41955,0.00016,31.38056]
[1777028537878,31.37,77945.7575,0.2,0.41954,0.00016,31.38054]
[1777028537892,31.37,77945.7575,0.2,0.41954,0.00016,31.38054]
[1777028537919,31.37,77955.58,0.2,0.42107,0.00016,31.40909]
[1777028543161,31.38,77954.9325,0.2,0.42097,0.00016,31.40727]
[1777028548196,31.38,77950.945,0.2,0.42036,0.00016,31.39582]
[1777028553232,31.38,77952.29,0.2,0.42055,0.00016,31.39671]
[1777028558767,31.37,77950.665,0.2,0.4203,0.00016,31.39192]
[1777028559033,31.37,77950.665,0.2,0.4203,0.00016,31.39195]
[1777028564313,31.37,77945.6325,0.2,0.41951,0.00016,31.37715]
[1777028569347,31.37,77948.5425,0.2,0.41996,0.00016,31.38555]
[1777028572190,31.37,77944.275,0.2,0.41929,0.00016,31.37301]
[1777028577404,31.37,77939.95,0.2,0.41861,0.00016,31.36015]
[1777028582439,31.37,77943.065,0.2,0.41909,0.00016,31.36927]
[1777028587473,31.36,77942.1475,0.2,0.41895,0.00016,31.36648]
[1777028590417,31.36,77939.1775,0.2,0.41848,0.00016,31.35767]
[1777028593238,31.36,77940.9725,0.2,0.41876,0.00016,31.36292]
[1777028598425,31.36,77939.2,0.2,0.41847,0.00016,31.35752]
[1777028599472,31.36,77939.2,0.2,0.41847,0.00016,31.35751]
[1777028603735,31.35,77937.92,0.2,0.41824,0.00016,31.35306]
[1777028603899,31.35,77937.92,0.2,0.41824,0.00016,31.35306]
[1777028605866,31.33,77938.4575,0.2,0.41826,0.00016,31.3537]
[1777028606043,31.32,77938.4575,0.2,0.41823,0.00016,31.35324]
[1777028611280,31.28,77940.9375,0.2,0.4185,0.00016,31.35864]
[1777028613986,31.26,77942.26,0.2,0.41866,0.00016,31.35894]
[1777028614156,31.26,77942.1125,0.2,0.41861,0.00016,31.35818]
[1777028616942,31.24,77942.4,0.2,0.41862,0.00016,31.35839]
[1777028621053,31.22,77943.6725,0.2,0.41874,0.00016,31.36095]
[1777028623530,31.22,77943.6725,0.2,0.41874,0.00016,31.36087]
[1777028629756,31.21,77943.3075,0.2,0.41867,0.00016,31.3596]
[1777028630058,31.21,77943.3075,0.2,0.41867,0.00016,31.35953]
[1777028630795,31.21,77943.3075,0.2,0.41867,0.00016,31.35953]
[1777028634604,31.21,77943.44,0.2,0.41868,0.00016,31.3598]
[1777028634616,31.21,77943.44,0.2,0.41868,0.00016,31.3598]
[1777028634850,31.21,77943.44,0.2,0.41868,0.00016,31.3598]
[1777028634929,31.21,77943.44,0.2,0.41868,0.00016,31.35977]
[1777028636769,31.2,77943.135,0.2,0.41861,0.00016,31.35859]
[1777028636870,31.2,77943.135,0.2,0.4186,0.00016,31.35833]
[1777028638032,31.18,77943.04,0.2,0.41853,0.00016,31.35718]
[1777028638050,31.18,77943.04,0.2,0.41853,0.00016,31.35718]
[1777028638478,31.18,77943.04,0.2,0.41853,0.00016,31.35718]
[1777028643755,31.1,77941.2025,0.2,0.418,0.00016,31.34766]
[1777028644312,31.08,77941.2025,0.2,0.41795,0.00016,31.34692]
[1777028644320,31.08,77941.2025,0.2,0.41795,0.00016,31.34692]
[1777028644334,31.08,77941.2025,0.2,0.41795,0.00016,31.34692]
[1777028645395,31.07,77941.2025,0.2,0.41791,0.00016,31.34618]
[1777028650614,31.0,77942.5925,0.2,0.41792,0.00016,31.34681]
[1777028651857,30.98,77942.5925,0.2,0.41787,0.00016,31.34614]
[1777028655030,30.95,77943.505,0.2,0.4179,0.00016,31.34691]
[1777028656750,30.92,77943.475,0.2,0.41782,0.00016,31.34556]
[1777028656878,30.92,77943.475,0.2,0.41782,0.00016,31.34556]
[1777028659333,30.9,77944.3475,0.2,0.41791,0.00016,31.3474]
[1777028661045,30.9,77945.03,0.2,0.418,0.00016,31.34927]
[1777028668049,30.89,77949.185,0.2,0.41861,0.00016,31.36102]
[1777028673054,30.87,77950.25,0.2,0.41873,0.00016,31.36063]
[1777028678059,30.86,77951.065,0.2,0.41882,0.00016,31.36246]
[1777028679834,30.86,77951.2725,0.2,0.41885,0.00016,31.36296]
[1777028679896,30.86,77951.2725,0.2,0.41885,0.00016,31.36296]
[1777028682763,30.84,77951.55,0.2,0.41885,0.00016,31.36307]
[1777028689071,30.81,77951.725,0.2,0.41878,0.00016,31.36191]
[1777028691490,30.8,77951.875,0.2,0.41878,0.00016,31.36207]
[1777028691576,30.8,77951.875,0.2,0.41878,0.00016,31.36207]
[1777028692030,30.8,77951.875,0.2,0.41878,0.00016,31.36207]
[1777028692172,30.8,77951.875,0.2,0.41878,0.00016,31.36207]
[1777028692217,30.8,77951.875,0.2,0.41878,0.00016,31.36207]
[1777028692076,30.8,77955.1525,0.2,0.41928,0.00016,31.37159]
[1777028692519,30.8,77955.1525,0.2,0.41928,0.00016,31.37159]
[1777028692794,30.8,77955.1525,0.2,0.41928,0.00016,31.37159]
[1777028693015,30.8,77955.1525,0.2,0.41928,0.00016,31.37159]
[1777028693329,30.8,77953.065,0.2,0.41895,0.00016,31.36535]
[1777028694084,30.79,77983.1575,0.2,0.42368,0.00016,31.45283]
[1777028694252,30.79,77983.1575,0.2,0.42368,0.00016,31.45283]
[1777028694552,30.79,77983.1575,0.2,0.42368,0.00016,31.45283]
[1777028694740,30.79,77983.1575,0.2,0.42368,0.00016,31.45283]
[1777028694863,30.79,77983.1575,0.2,0.42368,0.00016,31.45283]
[1777028695041,30.77,77983.1575,0.2,0.42363,0.00016,31.4521]
[1777028695211,30.77,77983.1575,0.2,0.42363,0.00016,31.4521]
[1777028695278,30.77,77983.1575,0.2,0.42363,0.00016,31.4521]
[1777028695332,30.77,77983.1575,0.2,0.42363,0.00016,31.4521]
[1777028695599,30.77,77983.1575,0.2,0.42363,0.00016,31.4521]
[1777028695678,30.77,77983.1575,0.2,0.42364,0.00016,31.45217]
[1777028696322,30.77,77983.1575,0.2,0.42364,0.00016,31.45217]
[1777028696329,30.77,77983.1575,0.2,0.42364,0.00016,31.45217]
[1777028696737,30.77,77983.1575,0.2,0.42364,0.00016,31.45217]
[1777028696882,30.77,77983.1575,0.2,0.42364,0.00016,31.45217]
[1777028697003,30.77,77983.1575,0.2,0.42363,0.00016,31.45211]
[1777028697395,30.77,77983.1575,0.2,0.42363,0.00016,31.45211]
[1777028697733,30.77,77983.1575,0.2,0.42363,0.00016,31.45211]
[1777028697815,30.77,77983.1575,0.2,0.42363,0.00016,31.45209]
[1777028698647,30.77,77983.1575,0.2,0.42363,0.00016,31.45209]
[1777028698840,30.77,77983.1575,0.2,0.42363,0.00016,31.45209]
[1777028698985,30.77,77983.1575,0.2,0.42363,0.00016,31.45209]
[1777028700110,30.77,77983.1575,0.2,0.42363,0.00016,31.45206]
[1777028700242,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028700837,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028701649,30.77,77983.0175,0.2,0.4236,0.00016,31.45157]
[1777028702003,30.77,77983.0175,0.2,0.4236,0.00016,31.45157]
[1777028702128,30.77,77983.0175,0.2,0.4236,0.00016,31.45157]
[1777028702303,30.77,77983.0175,0.2,0.4236,0.00016,31.45157]
[1777028702414,30.77,77983.0175,0.2,0.4236,0.00016,31.45157]
[1777028702635,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028703030,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028703139,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028703101,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028703186,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028703906,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028704355,30.77,77983.0175,0.2,0.4236,0.00016,31.45161]
[1777028705112,30.77,78022.5475,0.2,0.42987,0.00016,31.56062]
[1777028707192,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028707341,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028707701,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028707804,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028707872,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028707960,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028708026,30.77,78024.1175,0.2,0.43012,0.00016,31.56479]
[1777028708284,30.77,78015.0725,0.2,0.42869,0.00016,31.54059]
[1777028709165,30.77,78015.0725,0.2,0.42869,0.00016,31.54057]
[1777028709169,30.77,78015.0725,0.2,0.42869,0.00016,31.54057]
[1777028709570,30.77,78015.0725,0.2,0.42869,0.00016,31.54057]
[1777028709636,30.77,78015.0725,0.2,0.42869,0.00016,31.54057]
[1777028709915,30.77,78015.0725,0.2,0.42869,0.00016,31.54057]
[1777028710124,30.77,78061.685,0.2,0.4361,0.00016,31.66088]
[1777028711125,30.77,78113.8575,0.2,0.44441,0.00016,31.78262]
[1777028711270,30.77,78113.8575,0.2,0.44441,0.00016,31.78262]
[1777028712119,30.77,78113.8575,0.2,0.44441,0.00016,31.78262]
[1777028713190,30.77,78118.9675,0.2,0.44523,0.00016,31.79383]
[1777028713329,30.77,78118.9675,0.2,0.44523,0.00016,31.79383]
[1777028713958,30.77,78118.9675,0.2,0.44523,0.00016,31.79383]
[1777028714004,30.77,78118.9675,0.2,0.44523,0.00016,31.79382]
[1777028714266,30.77,78118.9675,0.2,0.44523,0.00016,31.79382]
[1777028714295,30.77,78118.9675,0.2,0.44523,0.00016,31.79382]
[1777028714914,30.77,78118.9675,0.2,0.44523,0.00016,31.79382]
[1777028715016,30.77,78118.9675,0.2,0.44523,0.00016,31.79381]
[1777028715570,30.77,78118.9675,0.2,0.44523,0.00016,31.79381]
[1777028715774,30.77,78118.9675,0.2,0.44523,0.00016,31.79381]
[1777028716060,30.77,78118.9675,0.2,0.44523,0.00016,31.79381]
[1777028716067,30.77,78118.9675,0.2,0.44523,0.00016,31.79381]
[1777028716128,30.77,78118.9675,0.2,0.44523,0.00016,31.79383]
[1777028717135,30.77,78129.7925,0.2,0.44696,0.00016,31.81708]
[1777028717174,30.77,78129.7925,0.2,0.44696,0.00016,31.81708]
[1777028717839,30.77,78129.7925,0.2,0.44696,0.00016,31.81708]
[1777028717900,30.77,78129.7925,0.2,0.44696,0.00016,31.81709]
[1777028718600,30.77,78129.7925,0.2,0.44696,0.00016,31.81709]
[1777028719807,30.77,78129.7925,0.2,0.44696,0.00016,31.81711]
[1777028719880,30.77,78129.7925,0.2,0.44696,0.00016,31.81711]
[1777028719953,30.77,78129.7925,0.2,0.44696,0.00016,31.81709]
[1777028720281,30.77,78129.7925,0.2,0.44696,0.00016,31.81709]
[1777028721143,30.77,78106.985,0.2,0.44332,0.00016,31.7674]
[1777028721652,30.77,78106.985,0.2,0.44332,0.00016,31.7674]
[1777028721664,30.77,78106.985,0.2,0.44332,0.00016,31.7674]
[1777028721685,30.77,78106.985,0.2,0.44332,0.00016,31.7674]
[1777028721742,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028722353,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028722377,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028722879,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028723155,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028723942,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028723959,30.77,78106.985,0.2,0.44332,0.00016,31.76739]
[1777028724006,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028724342,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028724408,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028724426,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028724772,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028725348,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028725388,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028725554,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028726022,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028726042,30.77,78106.985,0.2,0.44332,0.00016,31.76738]
[1777028726064,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028726585,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028726617,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028726750,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028726844,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028726970,30.76,78106.985,0.2,0.44332,0.00016,31.76736]
[1777028727126,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028727191,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028727328,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028727675,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028727716,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028728021,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028728030,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028728131,30.77,78106.985,0.2,0.44332,0.00016,31.76737]
[1777028728150,30.76,78196.845,0.2,0.45768,0.00016,31.94783]
[1777028728164,30.76,78196.845,0.2,0.45768,0.00016,31.94783]
[1777028728612,30.76,78196.845,0.2,0.45768,0.00016,31.94783]
[1777028728696,30.76,78196.845,0.2,0.45768,0.00016,31.94783]
[1777028729151,30.76,78232.7325,0.2,0.46343,0.00016,32.00837]
[1777028729699,30.76,78232.7325,0.2,0.46343,0.00016,32.00837]
[1777028729819,30.76,78232.7325,0.2,0.46343,0.00016,32.00837]
[1777028729820,30.76,78232.7325,0.2,0.46343,0.00016,32.00837]
[1777028730003,30.76,78232.7325,0.2,0.46343,0.00016,32.00836]
[1777028730385,30.76,78232.7325,0.2,0.46343,0.00016,32.00836]
[1777028730448,30.76,78232.7325,0.2,0.46343,0.00016,32.00836]
[1777028730659,30.76,78232.7325,0.2,0.46343,0.00016,32.00836]
[1777028731112,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028731306,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028731533,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028731589,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028732349,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028733017,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028733201,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028733118,30.77,78232.7325,0.2,0.46343,0.00016,32.00547]
[1777028734163,30.77,78216.84,0.2,0.46088,0.00016,31.97948]
[1777028734333,30.77,78216.84,0.2,0.46088,0.00016,31.97948]
[1777028735814,30.77,78216.84,0.2,0.46088,0.00016,31.97949]
[1777028736084,30.77,78216.84,0.2,0.46088,0.00016,31.97949]
[1777028736120,30.77,78216.84,0.2,0.46088,0.00016,31.9795]
[1777028736295,30.77,78216.84,0.2,0.46088,0.00016,31.9795]
[1777028738102,30.77,78216.84,0.2,0.46088,0.00016,31.9795]
[1777028738603,30.77,78216.84,0.2,0.46088,0.00016,31.9795]
[1777028739417,30.77,78216.84,0.2,0.46088,0.00016,31.97951]
[1777028740064,30.77,78216.84,0.2,0.46088,0.00016,31.97951]
[1777028740396,30.77,78216.84,0.2,0.46088,0.00016,31.97951]
[1777028740949,30.77,78216.84,0.2,0.46088,0.00016,31.97951]
[1777028741999,30.77,78216.84,0.2,0.46089,0.00016,31.97956]
[1777028743412,30.78,78216.84,0.2,0.4609,0.00016,31.97961]
[1777028743891,30.78,78216.84,0.2,0.4609,0.00016,31.97962]
[1777028745014,30.78,78216.84,0.2,0.4609,0.00016,31.97962]
[1777028745382,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028745452,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028745482,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028745539,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028745769,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028745876,30.78,78216.84,0.2,0.4609,0.00016,31.97963]
[1777028746754,30.78,78216.84,0.2,0.4609,0.00016,31.97962]
[1777028746826,30.78,78216.84,0.2,0.4609,0.00016,31.97962]
[1777028747636,30.78,78169.6925,0.2,0.45335,0.00016,31.89492]
[1777028748289,30.78,78169.6925,0.2,0.45335,0.00016,31.89492]
[1777028748499,30.78,78169.6925,0.2,0.45335,0.00016,31.89492]
[1777028749613,30.77,78169.6925,0.2,0.45335,0.00016,31.89491]
[1777028749646,30.77,78169.6925,0.2,0.45335,0.00016,31.89491]
[1777028749941,30.77,78169.6925,0.2,0.45335,0.00016,31.89491]
[1777028750675,30.77,78169.6925,0.2,0.45335,0.00016,31.8949]
[1777028751184,30.77,78128.8,0.2,0.44681,0.00016,31.81226]
[1777028751650,30.77,78128.8,0.2,0.44681,0.00016,31.81226]
[1777028752123,30.77,78128.8,0.2,0.44681,0.00016,31.81226]
[1777028752179,30.78,78128.8,0.2,0.44681,0.00016,31.81227]
[1777028752623,30.78,78128.8,0.2,0.44681,0.00016,31.81227]
[1777028752843,30.78,78128.8,0.2,0.44681,0.00016,31.81227]
[1777028755025,30.78,78128.8,0.2,0.44682,0.00016,31.8123]
[1777028755082,30.78,78128.8,0.2,0.44682,0.00016,31.81232]
[1777028755712,30.78,78091.1275,0.2,0.44081,0.00016,31.72868]
[1777028759750,30.78,78096.37,0.2,0.44165,0.00016,31.74078]
[1777028761016,30.78,78096.37,0.2,0.44165,0.00016,31.74079]
[1777028761391,30.78,78096.37,0.2,0.44165,0.00016,31.7408]
[1777028763018,30.78,78096.37,0.2,0.44165,0.00016,31.74081]
[1777028763388,30.78,78096.37,0.2,0.44165,0.00016,31.7408]
[1777028764349,30.78,78096.37,0.2,0.44165,0.00016,31.74079]
[1777028764454,30.78,78096.37,0.2,0.44165,0.00016,31.74079]
[1777028765355,30.78,78096.37,0.2,0.44165,0.00016,31.74078]
[1777028765625,30.78,78096.37,0.2,0.44165,0.00016,31.74078]
[1777028766335,30.78,78096.37,0.2,0.44165,0.00016,31.74077]
[1777028766363,30.78,78096.37,0.2,0.44165,0.00016,31.74077]
[1777028767121,30.78,78096.37,0.2,0.44165,0.00016,31.74077]
[1777028767160,30.78,78096.37,0.2,0.44165,0.00016,31.74077]
[1777028767948,30.78,78096.37,0.2,0.44165,0.00016,31.74076]
[1777028768792,30.78,78096.37,0.2,0.44164,0.00016,31.74075]
[1777028769086,30.78,78096.37,0.2,0.44164,0.00016,31.74075]
[1777028770819,30.78,78069.2025,0.2,0.43731,0.00016,31.67666]
[1777028772097,30.78,78069.2025,0.2,0.43731,0.00016,31.67666]
[1777028772172,30.78,78069.2025,0.2,0.43731,0.00016,31.67666]
[1777028773166,30.78,78069.2025,0.2,0.43731,0.00016,31.67665]
[1777028773218,30.78,78082.08,0.2,0.43936,0.00016,31.70747]
[1777028774858,30.78,78089.9825,0.2,0.44062,0.00016,31.72598]
[1777028778886,30.77,78098.3725,0.2,0.44196,0.00016,31.74526]
[1777028783922,30.77,78098.6775,0.2,0.442,0.00016,31.74588]
[1777028786364,30.77,78101.36,0.2,0.44242,0.00016,31.7519]
[1777028790555,30.77,78102.0925,0.2,0.44253,0.00016,31.75348]
[1777028790699,30.77,78102.0925,0.2,0.44253,0.00016,31.75348]
[1777028791168,30.77,78102.0925,0.2,0.44253,0.00016,31.75348]
[1777028791241,30.77,78092.1425,0.2,0.44094,0.00016,31.72782]
[1777028792986,30.77,78082.615,0.2,0.43942,0.00016,31.70553]
[1777028795548,30.77,78088.035,0.2,0.44028,0.00016,31.71826]
[1777028795609,30.77,78088.035,0.2,0.44028,0.00016,31.71826]
[1777028796776,30.77,78088.035,0.2,0.44029,0.00016,31.71827]
[1777028798021,30.76,78103.56,0.2,0.44275,0.00016,31.7538]
[1777028800572,30.76,78105.885,0.2,0.44312,0.00016,31.75895]
[1777028806077,30.75,78107.1825,0.2,0.44331,0.00016,31.76171]
[1777028807848,30.76,78104.56,0.2,0.44289,0.00016,31.75583]
[1777028807918,30.76,78104.56,0.2,0.44289,0.00016,31.75583]
[1777028808097,30.76,78104.56,0.2,0.44289,0.00016,31.75583]
[1777028808158,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028808656,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028808693,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028808923,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028808948,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028809080,30.76,78104.56,0.2,0.4429,0.00016,31.75583]
[1777028809255,30.76,78104.56,0.2,0.4429,0.00016,31.75584]
[1777028810259,30.76,78134.335,0.2,0.44765,0.00016,31.8206]
[1777028810801,30.76,78134.335,0.2,0.44765,0.00016,31.8206]
[1777028812102,30.76,78134.335,0.2,0.44765,0.00016,31.82061]
[1777028812355,30.76,78134.335,0.2,0.44765,0.00016,31.82061]
[1777028814287,30.76,78134.7075,0.2,0.44771,0.00016,31.8214]
[1777028814986,30.76,78134.7075,0.2,0.44771,0.00016,31.8214]
[1777028817184,30.76,78131.175,0.2,0.44715,0.00016,31.81397]
[1777028817266,30.76,78129.085,0.2,0.44682,0.00016,31.80955]
[1777028819410,30.76,78127.32,0.2,0.44653,0.00016,31.80577]
[1777028823046,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028823069,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028823201,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028823497,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028823917,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028824131,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028824269,30.76,78128.78,0.2,0.44677,0.00016,31.80888]
[1777028824274,30.76,78136.3675,0.2,0.44798,0.00016,31.82488]
[1777028824965,30.76,78136.3675,0.2,0.44798,0.00016,31.82488]
[1777028825027,30.76,78136.3675,0.2,0.44798,0.00016,31.82488]
[1777028826219,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028826875,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028826899,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028826978,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028827110,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028827421,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028827426,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028827783,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028827789,30.76,78148.9725,0.2,0.44999,0.00016,31.8508]
[1777028829244,30.76,78165.0825,0.2,0.45257,0.00016,31.88278]
[1777028829286,30.76,78165.0825,0.2,0.45257,0.00016,31.88278]
[1777028829421,30.76,78165.0825,0.2,0.45257,0.00016,31.88278]
[1777028829757,30.76,78165.0825,0.2,0.45257,0.00016,31.88278]
[1777028829811,30.76,78165.0825,0.2,0.45257,0.00016,31.88278]
[1777028830995,30.76,78165.0825,0.2,0.45257,0.00016,31.88276]
[1777028831051,30.76,78165.0825,0.2,0.45257,0.00016,31.88276]
[1777028831383,30.76,78165.0825,0.2,0.45257,0.00016,31.88275]
[1777028831717,30.76,78165.0825,0.2,0.45257,0.00016,31.88275]
[1777028832059,30.76,78165.0825,0.2,0.45257,0.00016,31.88275]
[1777028832112,30.76,78165.0825,0.2,0.45257,0.00016,31.88275]
[1777028832911,30.76,78165.0825,0.2,0.45257,0.00016,31.88274]
[1777028833985,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028833997,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028834340,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028834488,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028834746,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028834856,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028835135,30.75,78165.0825,0.2,0.45257,0.00016,31.88273]
[1777028836029,30.75,78165.0825,0.2,0.45257,0.00016,31.88272]
[1777028836130,30.75,78165.0825,0.2,0.45257,0.00016,31.88272]
[1777028837287,30.75,78138.97,0.2,0.44839,0.00016,31.83024]
[1777028838407,30.75,78135.0325,0.2,0.44776,0.00016,31.82203]
[1777028838696,30.75,78135.0325,0.2,0.44776,0.00016,31.82203]
[1777028838723,30.75,78135.0325,0.2,0.44776,0.00016,31.82203]
[1777028838768,30.75,78135.0325,0.2,0.44776,0.00016,31.82203]
[1777028838820,30.75,78135.0325,0.2,0.44776,0.00016,31.82203]
[1777028840264,30.75,78134.7725,0.2,0.44772,0.00016,31.82149]
[1777028840298,30.75,78134.7725,0.2,0.44772,0.00016,31.82149]
[1777028840301,30.75,78134.7725,0.2,0.44772,0.00016,31.82149]
[1777028840542,30.75,78134.7725,0.2,0.44772,0.00016,31.82149]
[1777028840299,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028840702,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028840706,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028841106,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028841163,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028841294,30.75,78165.6275,0.2,0.45266,0.00016,31.88379]
[1777028841708,30.75,78165.7925,0.2,0.45268,0.00016,31.88412]
[1777028841809,30.75,78165.7925,0.2,0.45268,0.00016,31.88412]
[1777028842272,30.75,78165.7925,0.2,0.45268,0.00016,31.88412]
[1777028842297,30.75,78210.065,0.2,0.45977,0.00016,31.96495]
[1777028844452,30.76,78210.065,0.2,0.45977,0.00016,31.96496]
[1777028844925,30.76,78210.065,0.2,0.45977,0.00016,31.96496]
[1777028845337,30.76,78210.065,0.2,0.45977,0.00016,31.96497]
[1777028846301,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028846396,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028846420,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028846436,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028846503,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028846676,30.76,78197.0125,0.2,0.45768,0.00016,31.94219]
[1777028847302,30.76,78209.24,0.2,0.45964,0.00016,31.96357]
[1777028848083,30.76,78209.24,0.2,0.45964,0.00016,31.96357]
[1777028848121,30.76,78209.24,0.2,0.45964,0.00016,31.96357]
[1777028849314,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028849862,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028850655,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028850749,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028850898,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028850984,30.76,78236.34,0.2,0.46399,0.00016,32.0082]
[1777028852717,30.76,78236.34,0.2,0.46398,0.00016,32.0053]
[1777028852787,30.76,78236.34,0.2,0.46398,0.00016,32.0053]
[1777028852835,30.76,78236.34,0.2,0.46398,0.00016,32.0053]
[1777028853066,30.76,78236.34,0.2,0.46398,0.00016,32.0053]
[1777028853796,30.76,78234.265,0.2,0.46365,0.00016,32.00202]
[1777028857657,30.76,78235.3925,0.2,0.46383,0.00016,32.00382]
[1777028859220,30.76,78235.3925,0.2,0.46384,0.00016,32.00382]
[1777028859234,30.76,78235.3925,0.2,0.46384,0.00016,32.00382]
[1777028859420,30.76,78235.3925,0.2,0.46384,0.00016,32.00382]
[1777028859441,30.76,78235.3925,0.2,0.46384,0.00016,32.00382]
[1777028859547,30.76,78235.3925,0.2,0.46384,0.00016,32.00382]
[1777028859738,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028859963,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028860049,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028860362,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028860993,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028861096,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028861135,30.76,78235.3925,0.2,0.46384,0.00016,32.00383]
[1777028861340,30.76,78248.665,0.2,0.46596,0.00016,32.02436]
[1777028861441,30.76,78248.665,0.2,0.46596,0.00016,32.02436]
[1777028862239,30.76,78248.665,0.2,0.46596,0.00016,32.02436]
[1777028862293,30.76,78248.665,0.2,0.46597,0.00016,32.02437]
[1777028862550,30.76,78248.665,0.2,0.46597,0.00016,32.02437]
[1777028862593,30.76,78248.665,0.2,0.46597,0.00016,32.02437]
[1777028863342,30.76,78302.435,0.2,0.47459,0.00016,32.09825]
[1777028863695,30.76,78302.435,0.2,0.47459,0.00016,32.09825]
[1777028863780,30.76,78302.435,0.2,0.47459,0.00016,32.09825]
[1777028863885,30.76,78302.435,0.2,0.47459,0.00016,32.09825]
[1777028863908,30.76,78302.435,0.2,0.47459,0.00016,32.09825]
[1777028864343,30.76,78286.3575,0.2,0.47201,0.00016,32.07774]
[1777028864973,30.76,78286.3575,0.2,0.47201,0.00016,32.07774]
[1777028865344,30.76,78308.4625,0.2,0.47556,0.00016,32.10561]
[1777028865794,30.76,78308.4625,0.2,0.47556,0.00016,32.10561]
[1777028865875,30.76,78308.4625,0.2,0.47556,0.00016,32.10561]
[1777028865894,30.76,78308.4625,0.2,0.47556,0.00016,32.10561]
[1777028866200,30.76,78308.4625,0.2,0.47556,0.00016,32.10561]
[1777028868233,30.76,78302.2175,0.2,0.47456,0.00016,32.09799]
[1777028868334,30.76,78302.2175,0.2,0.47456,0.00016,32.09799]
[1777028868807,30.76,78308.345,0.2,0.47555,0.00016,32.10547]
[1777028868874,30.76,78308.345,0.2,0.47555,0.00016,32.10547]
[1777028869348,30.76,78301.37,0.2,0.47443,0.00016,32.09695]
[1777028869761,30.76,78301.37,0.2,0.47443,0.00016,32.09695]
[1777028870476,30.76,78296.1175,0.2,0.47358,0.00016,32.09036]
[1777028871176,30.76,78296.1175,0.2,0.47358,0.00016,32.09036]
[1777028872980,30.76,78296.4125,0.2,0.47363,0.00016,32.09074]
[1777028875022,30.77,78289.605,0.2,0.47254,0.00016,32.08201]
[1777028875130,30.77,78289.605,0.2,0.47254,0.00016,32.08201]
[1777028875357,30.77,78289.1025,0.2,0.47246,0.00016,32.08136]
[1777028875686,30.77,78289.1025,0.2,0.47246,0.00016,32.08136]
[1777028875761,30.77,78289.1025,0.2,0.47246,0.00016,32.08136]
[1777028876048,30.77,78289.1025,0.2,0.47246,0.00016,32.08136]
[1777028876307,30.77,78289.1025,0.2,0.47246,0.00016,32.08136]
[1777028876338,30.77,78289.1025,0.2,0.47246,0.00016,32.08137]
[1777028876849,30.77,78289.1025,0.2,0.47246,0.00016,32.08137]
[1777028877358,30.77,78247.38,0.2,0.46577,0.00016,32.02249]
[1777028879157,30.77,78247.38,0.2,0.46577,0.00016,32.0225]
[1777028879174,30.77,78247.38,0.2,0.46577,0.00016,32.0225]
[1777028879497,30.77,78247.38,0.2,0.46577,0.00016,32.02251]
[1777028879753,30.77,78247.38,0.2,0.46577,0.00016,32.02251]
[1777028879755,30.77,78247.38,0.2,0.46577,0.00016,32.02251]
[1777028880362,30.77,78236.3375,0.2,0.464,0.00016,32.00542]
[1777028880559,30.77,78236.3375,0.2,0.464,0.00016,32.00542]
[1777028880896,30.77,78236.3375,0.2,0.464,0.00016,32.00542]
[1777028882276,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882285,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882302,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882358,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882502,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882795,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028882807,30.77,78239.1775,0.2,0.46446,0.00016,32.00987]
[1777028883365,30.77,78256.1175,0.2,0.46717,0.00016,32.03558]
[1777028884368,30.77,78270.7675,0.2,0.46952,0.00016,32.05661]
[1777028886370,30.77,78258.25,0.2,0.46752,0.00016,32.03872]
[1777028888372,30.77,78268.73,0.2,0.4692,0.00016,32.05377]
[1777028891885,30.77,78264.735,0.2,0.46856,0.00016,32.04812]
[1777028892184,30.77,78264.735,0.2,0.46856,0.00016,32.04812]
[1777028892251,30.77,78264.735,0.2,0.46856,0.00016,32.04812]
[1777028892333,30.77,78264.735,0.2,0.46856,0.00016,32.04812]
[1777028892376,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028892624,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028892630,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028892666,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028892737,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028892840,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028893048,30.77,78257.5425,0.2,0.46741,0.00016,32.03772]
[1777028893377,30.77,78237.6675,0.2,0.46422,0.00016,32.00755]
[1777028895395,30.77,78234.89,0.2,0.46377,0.00016,32.00317]
[1777028899383,30.77,78242.365,0.2,0.46497,0.00016,32.01487]
[1777028899545,30.77,78242.365,0.2,0.46497,0.00016,32.01487]
[1777028900611,30.77,78243.1375,0.2,0.4651,0.00016,32.01607]
[1777028900706,30.77,78243.1375,0.2,0.4651,0.00016,32.01607]
[1777028900986,30.77,78243.1375,0.2,0.4651,0.00016,32.01607]
[1777028901401,30.77,78236.4075,0.2,0.46402,0.00016,32.00559]
[1777028901763,30.77,78236.4075,0.2,0.46402,0.00016,32.00559]
[1777028901996,30.77,78236.4075,0.2,0.46402,0.00016,32.00559]
[1777028902076,30.77,78236.4075,0.2,0.46402,0.00016,32.00559]
[1777028902358,30.77,78236.4075,0.2,0.46402,0.00016,32.00559]
[1777028902419,30.77,78230.755,0.2,0.46312,0.00016,31.99661]
[1777028903368,30.77,78230.755,0.2,0.46312,0.00016,31.99661]
[1777028903387,30.77,78239.0525,0.2,0.46445,0.00016,32.00975]
[1777028903427,30.77,78239.0525,0.2,0.46445,0.00016,32.00975]
[1777028905011,30.78,78239.0525,0.2,0.46445,0.00016,32.00975]
[1777028905232,30.78,78239.0525,0.2,0.46445,0.00016,32.00975]
[1777028906356,30.78,78239.0525,0.2,0.46445,0.00016,32.00976]
[1777028907391,30.78,78231.255,0.2,0.4632,0.00016,31.99744]
[1777028907646,30.78,78231.255,0.2,0.4632,0.00016,31.99744]
[1777028907877,30.78,78231.255,0.2,0.4632,0.00016,31.99744]
[1777028908056,30.78,78231.255,0.2,0.4632,0.00016,31.99744]
[1777028908919,30.78,78231.255,0.2,0.4632,0.00016,31.99744]
[1777028909422,30.78,78225.44,0.2,0.46227,0.00016,31.98804]
[1777028910697,30.78,78222.1375,0.2,0.46174,0.00016,31.98263]
[1777028914096,30.78,78215.05,0.2,0.4606,0.00016,31.96792]
[1777028915258,30.78,78212.925,0.2,0.46026,0.00016,31.96434]
[1777028915586,30.78,78212.925,0.2,0.46026,0.00016,31.96434]
[1777028916449,30.78,78214.96,0.2,0.46059,0.00016,31.96779]
[1777028916487,30.78,78214.96,0.2,0.46059,0.00016,31.96779]
[1777028920404,30.78,78223.0725,0.2,0.46189,0.00016,31.98131]
[1777028923408,30.78,78214.86,0.2,0.46058,0.00016,31.96765]
[1777028923757,30.78,78214.86,0.2,0.46058,0.00016,31.96765]
[1777028923843,30.78,78214.86,0.2,0.46058,0.00016,31.96765]
[1777028924064,30.78,78214.86,0.2,0.46058,0.00016,31.96765]
[1777028925779,30.78,78205.3175,0.2,0.45905,0.00016,31.95135]
[1777028927008,30.78,78204.8325,0.2,0.45897,0.00016,31.95052]
[1777028927412,30.78,78199.27,0.2,0.45808,0.00016,31.94079]
[1777028930644,30.78,78193.51,0.2,0.45716,0.00016,31.93055]
[1777028931416,30.78,78192.9925,0.2,0.45708,0.00016,31.92961]
[1777028932128,30.78,78192.9925,0.2,0.45708,0.00016,31.92961]
[1777028933031,30.79,78191.6975,0.2,0.45687,0.00016,31.9273]
[1777028933428,30.79,78189.0525,0.2,0.45645,0.00016,31.92253]
[1777028937849,30.79,78177.5675,0.2,0.45462,0.00016,31.90138]
[1777028939949,30.79,78178.5825,0.2,0.45479,0.00016,31.90331]
[1777028940397,30.79,78178.5825,0.2,0.45479,0.00016,31.90331]
[1777028940557,30.79,78177.99,0.2,0.45469,0.00016,31.90221]
[1777028940666,30.79,78177.99,0.2,0.45469,0.00016,31.90221]
[1777028941829,30.79,78178.2425,0.2,0.45473,0.00016,31.90266]
[1777028942217,30.79,78178.2425,0.2,0.45473,0.00016,31.90266]
[1777028943428,30.79,78163.685,0.2,0.45241,0.00016,31.87489]
[1777028944429,30.79,78171.4925,0.2,0.45365,0.00016,31.88991]
[1777028945150,30.79,78171.4925,0.2,0.45365,0.00016,31.88991]
[1777028945161,30.79,78171.4925,0.2,0.45365,0.00016,31.88991]
[1777028945430,30.79,78175.9625,0.2,0.45437,0.00016,31.89836]
[1777028947432,30.79,78185.065,0.2,0.45582,0.00016,31.91529]
[1777028951922,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028951977,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952189,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952243,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952509,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952325,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952783,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028952951,30.79,78186.2375,0.2,0.45601,0.00016,31.91743]
[1777028953449,30.79,78203.3575,0.2,0.45875,0.00016,31.94806]
[1777028953494,30.79,78203.3575,0.2,0.45875,0.00016,31.94806]
[1777028953857,30.79,78203.3575,0.2,0.45875,0.00016,31.94806]
[1777028954168,30.79,78203.3575,0.2,0.45875,0.00016,31.94806]
[1777028955451,30.79,78228.2775,0.2,0.46274,0.00016,31.98991]
[1777028955496,30.79,78228.2775,0.2,0.46274,0.00016,31.98991]
[1777028956040,30.79,78228.2775,0.2,0.46274,0.00016,31.98991]
[1777028957104,30.79,78228.2775,0.2,0.46274,0.00016,31.98991]
[1777028957283,30.79,78228.2775,0.2,0.46274,0.00016,31.98991]
[1777028957453,30.79,78236.025,0.2,0.46398,0.00016,32.00227]
[1777028958912,30.79,78236.025,0.2,0.46398,0.00016,32.00228]
[1777028959260,30.79,78236.025,0.2,0.46398,0.00016,32.00228]
[1777028959748,30.79,78236.025,0.2,0.46398,0.00016,32.00229]
[1777028960264,30.79,78236.025,0.2,0.46398,0.00016,32.00229]
[1777028960755,30.79,78236.025,0.2,0.46398,0.00016,32.00228]
[1777028961350,30.79,78236.025,0.2,0.46398,0.00016,32.00228]
[1777028963908,30.79,78236.9325,0.2,0.46413,0.00016,32.0037]
[1777028966095,30.79,78230.03,0.2,0.46302,0.00016,31.99273]
[1777028967266,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028967981,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028967986,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028967998,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028968212,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028968216,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028968272,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028969410,30.79,78216.73,0.2,0.46089,0.00016,31.97092]
[1777028969465,30.79,78204.8275,0.2,0.45899,0.00016,31.95063]
[1777028970451,30.79,78204.8275,0.2,0.45899,0.00016,31.95063]
[1777028973111,30.79,78202.9,0.2,0.45868,0.00016,31.94439]
[1777028976296,30.79,78201.95,0.2,0.45853,0.00016,31.94275]
[1777028977780,30.8,78201.95,0.2,0.45853,0.00016,31.94276]
[1777028978205,30.8,78201.95,0.2,0.45853,0.00016,31.94276]
[1777028978217,30.8,78201.95,0.2,0.45853,0.00016,31.94276]
[1777028978343,30.8,78201.95,0.2,0.45853,0.00016,31.94277]
[1777028979350,30.8,78201.95,0.2,0.45853,0.00016,31.94277]
[1777028980021,30.8,78201.95,0.2,0.45853,0.00016,31.94277]
[1777028982370,30.8,78169.0775,0.2,0.45327,0.00016,31.88251]
[1777028982549,30.8,78169.0775,0.2,0.45327,0.00016,31.88251]
[1777028986110,30.8,78169.1875,0.2,0.45329,0.00016,31.88274]
[1777028986251,30.8,78169.1875,0.2,0.45329,0.00016,31.88274]
[1777028990099,30.8,78168.3525,0.2,0.45316,0.00016,31.88117]
[1777028990864,30.8,78168.3525,0.2,0.45317,0.00016,31.88118]
[1777028991529,30.8,78168.3525,0.2,0.45317,0.00016,31.88119]
[1777028991604,30.8,78168.3525,0.2,0.45317,0.00016,31.88119]
[1777028994455,30.8,78160.8875,0.2,0.45197,0.00016,31.86672]
[1777028997788,30.8,78162.2,0.2,0.45219,0.00016,31.8693]
[1777028997946,30.8,78162.2,0.2,0.45219,0.00016,31.8693]
[1777028998034,30.8,78162.2,0.2,0.45219,0.00016,31.8693]
[1777028998058,30.8,78162.2,0.2,0.45219,0.00016,31.8693]
[1777028998307,30.8,78162.2,0.2,0.45219,0.00016,31.8693]
[1777028998571,30.8,78162.2,0.2,0.45218,0.00016,31.86928]
[1777028999490,30.8,78162.2,0.2,0.45218,0.00016,31.86928]
[1777029000497,30.8,78142.8275,0.2,0.44909,0.00016,31.8305]
[1777029001754,30.8,78142.2475,0.2,0.449,0.00016,31.8293]
[1777029001893,30.8,78142.2475,0.2,0.449,0.00016,31.8293]
[1777029003504,30.8,78154.995,0.2,0.45103,0.00016,31.85506]
[1777029005777,30.8,78151.8075,0.2,0.45052,0.00016,31.84868]
[1777029006141,30.8,78151.8075,0.2,0.45052,0.00016,31.84868]
[1777029012513,30.8,78144.95,0.2,0.44942,0.00016,31.83478]
[1777029017518,30.8,78144.485,0.2,0.44935,0.00016,31.83381]
[1777029019243,30.8,78144.0,0.2,0.44927,0.00016,31.83282]
[1777029020570,30.8,78147.8075,0.2,0.44988,0.00016,31.84056]
[1777029021511,30.8,78147.8075,0.2,0.44988,0.00016,31.84056]
[1777029025174,30.8,78156.995,0.2,0.45134,0.00016,31.85896]
[1777029030531,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029030545,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029030827,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029030855,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029030988,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029031017,30.8,78153.28,0.2,0.45075,0.00016,31.85156]
[1777029032533,30.8,78172.3625,0.2,0.45379,0.00016,31.88584]
[1777029034492,30.8,78171.6325,0.2,0.45367,0.00016,31.88443]
[1777029036238,30.8,78167.42,0.2,0.453,0.00016,31.87637]
[1777029038539,30.8,78159.4025,0.2,0.45172,0.00016,31.86077]
[1777029041786,30.8,78154.105,0.2,0.45087,0.00016,31.85028]
[1777029042144,30.8,78154.105,0.2,0.45087,0.00016,31.85028]
[1777029043545,30.8,78167.395,0.2,0.453,0.00016,31.87633]
[1777029048550,30.8,78166.6825,0.2,0.45288,0.00016,31.87494]
[1777029050103,30.8,78166.2425,0.2,0.45281,0.00016,31.8741]
[1777029050365,30.8,78166.2425,0.2,0.45281,0.00016,31.8741]
[1777029050802,30.8,78164.435,0.2,0.45252,0.00016,31.8706]
[1777029051439,30.8,78164.435,0.2,0.45252,0.00016,31.8706]
[1777029052177,30.8,78164.435,0.2,0.45252,0.00016,31.87058]
[1777029052262,30.8,78164.435,0.2,0.45252,0.00016,31.87058]
[1777029052352,30.8,78164.435,0.2,0.45252,0.00016,31.87058]
[1777029052554,30.79,78183.4125,0.2,0.45555,0.00016,31.9065]
[1777029054557,30.79,78202.895,0.2,0.45867,0.00016,31.94146]
[1777029056045,30.79,78198.9625,0.2,0.45804,0.00016,31.93454]
[1777029056559,30.79,78199.04,0.2,0.45805,0.00016,31.93468]
[1777029061563,30.79,78197.5,0.2,0.45781,0.00016,31.93199]
[1777029061680,30.79,78197.5,0.2,0.45781,0.00016,31.93199]
[1777029062564,30.79,78194.06,0.2,0.45726,0.00016,31.92585]
[1777029065381,30.79,78194.07,0.2,0.45726,0.00016,31.92585]
[1777029065426,30.79,78194.07,0.2,0.45726,0.00016,31.92584]
[1777029070572,30.79,78182.15,0.2,0.45534,0.00016,31.90406]
[1777029071270,30.79,78182.15,0.2,0.45534,0.00016,31.90406]
[1777029071526,30.79,78182.15,0.2,0.45534,0.00016,31.90406]
[1777029071549,30.79,78182.15,0.2,0.45534,0.00016,31.90406]
[1777029071573,30.79,78177.7325,0.2,0.45464,0.00016,31.89584]
[1777029071902,30.79,78177.7325,0.2,0.45464,0.00016,31.89584]
[1777029072574,30.79,78172.0275,0.2,0.45372,0.00016,31.88507]
[1777029076548,30.79,78172.02,0.2,0.45373,0.00016,31.88509]
[1777029076909,30.79,78170.6775,0.2,0.45351,0.00016,31.88254]
[1777029077034,30.79,78170.6775,0.2,0.45351,0.00016,31.88254]
[1777029081583,30.79,78160.2525,0.2,0.45185,0.00016,31.86237]
[1777029083404,30.79,78157.6025,0.2,0.45143,0.00016,31.85715]
[1777029083869,30.79,78157.6025,0.2,0.45143,0.00016,31.85715]
[1777029083979,30.79,78157.6025,0.2,0.45143,0.00016,31.85715]
[1777029084114,30.79,78157.6025,0.2,0.45143,0.00016,31.85715]
[1777029084483,30.79,78157.6025,0.2,0.45143,0.00016,31.85715]
[1777029085087,30.79,78157.6025,0.2,0.45142,0.00016,31.85715]
[1777029085587,30.79,78146.98,0.2,0.44973,0.00016,31.83585]
[1777029085772,30.79,78146.98,0.2,0.44973,0.00016,31.83585]
[1777029089352,30.79,78149.3675,0.2,0.45011,0.00016,31.84067]
[1777029089883,30.79,78147.625,0.2,0.44983,0.00016,31.83714]
[1777029093134,30.79,78153.455,0.2,0.45075,0.00016,31.84596]
[1777029093175,30.79,78153.455,0.2,0.45075,0.00016,31.84596]
[1777029093245,30.79,78153.455,0.2,0.45075,0.00016,31.84596]
[1777029093508,30.79,78153.455,0.2,0.45075,0.00016,31.84596]
[1777029097043,30.79,78155.2575,0.2,0.45104,0.00016,31.84955]
[1777029097059,30.79,78155.2575,0.2,0.45104,0.00016,31.84955]
[1777029098451,30.79,78155.06,0.2,0.45101,0.00016,31.84915]
[1777029099601,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029099827,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029099903,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029099962,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100247,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100449,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100669,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100694,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100697,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029100781,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029101578,30.79,78168.6175,0.2,0.45317,0.00016,31.87565]
[1777029101603,30.79,78184.3225,0.2,0.45569,0.00016,31.9052]
[1777029102604,30.79,78202.3875,0.2,0.45858,0.00016,31.93764]
[1777029102618,30.79,78202.3875,0.2,0.45858,0.00016,31.93764]
[1777029103209,30.79,78202.3875,0.2,0.45858,0.00016,31.93764]
[1777029103218,30.79,78202.3875,0.2,0.45858,0.00016,31.93764]
[1777029103402,30.79,78202.3875,0.2,0.45858,0.00016,31.93764]
[1777029105614,30.79,78223.935,0.2,0.46203,0.00016,31.97415]
[1777029106880,30.79,78223.935,0.2,0.46203,0.00016,31.97415]
[1777029110170,30.79,78219.6,0.2,0.46134,0.00016,31.96701]
[1777029110261,30.79,78219.6,0.2,0.46134,0.00016,31.96701]
[1777029110368,30.79,78219.6,0.2,0.46134,0.00016,31.96701]
[1777029110619,30.79,78214.775,0.2,0.46057,0.00016,31.95894]
[1777029111972,30.79,78211.23,0.2,0.46,0.00016,31.95293]
[1777029112013,30.79,78211.23,0.2,0.46,0.00016,31.95293]
[1777029112621,30.79,78202.9225,0.2,0.45867,0.00016,31.93859]
[1777029112720,30.79,78202.9225,0.2,0.45867,0.00016,31.93859]
[1777029112737,30.79,78202.9225,0.2,0.45867,0.00016,31.93859]
[1777029113622,30.79,78188.56,0.2,0.45637,0.00016,31.913]
[1777029115624,30.79,78180.86,0.2,0.45514,0.00016,31.89887]
[1777029119628,30.8,78171.315,0.2,0.45362,0.00016,31.88094]
[1777029120182,30.8,78171.315,0.2,0.45362,0.00016,31.88094]
[1777029120317,30.8,78171.315,0.2,0.45362,0.00016,31.88094]
[1777029120367,30.8,78171.315,0.2,0.45362,0.00016,31.88094]
[1777029121124,30.8,78171.315,0.2,0.45362,0.00016,31.88095]
[1777029121630,30.8,78163.6025,0.2,0.45239,0.00016,31.86609]
[1777029126635,30.8,78164.855,0.2,0.45258,0.00016,31.86848]
[1777029128136,30.79,78164.855,0.2,0.45258,0.00016,31.86847]
[1777029128211,30.79,78164.855,0.2,0.45258,0.00016,31.86847]
[1777029128406,30.79,78164.855,0.2,0.45258,0.00016,31.86848]
[1777029131426,30.79,78180.77,0.2,0.45513,0.00016,31.8987]
[1777029132491,30.79,78180.77,0.2,0.45513,0.00016,31.8987]
[1777029132578,30.79,78180.77,0.2,0.45513,0.00016,31.8987]
[1777029132619,30.79,78180.77,0.2,0.45513,0.00016,31.89869]
[1777029135454,30.8,78195.4475,0.2,0.45748,0.00016,31.92545]
[1777029138854,30.8,78196.505,0.2,0.45765,0.00016,31.92736]
[1777029139483,30.8,78196.505,0.2,0.45765,0.00016,31.92735]
[1777029141497,30.8,78183.6,0.2,0.45558,0.00016,31.90397]
[1777029145856,30.8,78184.205,0.2,0.45568,0.00016,31.90507]
[1777029147539,30.79,78184.205,0.2,0.45568,0.00016,31.90506]
[1777029148148,30.79,78184.205,0.2,0.45568,0.00016,31.90506]
[1777029148553,30.79,78184.205,0.2,0.45568,0.00016,31.90506]
[1777029148612,30.79,78184.205,0.2,0.45568,0.00016,31.90506]
[1777029148788,30.79,78184.205,0.2,0.45568,0.00016,31.90506]
[1777029150559,30.79,78226.225,0.2,0.4624,0.00016,31.97792]
[1777029150970,30.79,78226.225,0.2,0.4624,0.00016,31.97792]
[1777029151026,30.79,78226.225,0.2,0.4624,0.00016,31.97792]
[1777029151036,30.79,78226.225,0.2,0.4624,0.00016,31.97792]
[1777029151674,30.79,78226.225,0.2,0.4624,0.00016,31.97501]
[1777029151988,30.79,78226.225,0.2,0.4624,0.00016,31.97501]
[1777029152335,30.79,78226.225,0.2,0.4624,0.00016,31.97501]
[1777029155595,30.79,78247.5875,0.2,0.46582,0.00016,32.00858]
[1777029155962,30.79,78247.5875,0.2,0.46582,0.00016,32.00858]
[1777029157818,30.8,78245.5775,0.2,0.4655,0.00016,32.00552]
[1777029157962,30.8,78245.5775,0.2,0.4655,0.00016,32.00552]
[1777029158114,30.8,78245.5775,0.2,0.4655,0.00016,32.00552]
[1777029159181,30.8,78245.5775,0.2,0.4655,0.00016,32.00553]
[1777029159692,30.8,78245.5775,0.2,0.4655,0.00016,32.00553]
[1777029160650,30.8,78245.5775,0.2,0.4655,0.00016,32.00553]
[1777029160671,30.8,78222.9925,0.2,0.46188,0.00016,31.96974]
[1777029160915,30.8,78222.9925,0.2,0.46188,0.00016,31.96974]
[1777029162903,30.8,78224.1275,0.2,0.46207,0.00016,31.97161]
[1777029162928,30.8,78224.1275,0.2,0.46207,0.00016,31.97161]
[1777029163654,30.8,78224.1275,0.2,0.46207,0.00016,31.97161]
[1777029164442,30.8,78224.1275,0.2,0.46207,0.00016,31.97161]
[1777029164479,30.8,78224.1275,0.2,0.46207,0.00016,31.97161]
[1777029165346,30.8,78224.1275,0.2,0.46207,0.00016,31.97162]
[1777029165397,30.8,78224.1275,0.2,0.46207,0.00016,31.97162]
[1777029166014,30.8,78224.1275,0.2,0.46207,0.00016,31.97162]
[1777029166675,30.8,78224.1275,0.2,0.46207,0.00016,31.97162]
[1777029167679,30.8,78182.1,0.2,0.45534,0.00016,31.8983]
[1777029169491,30.8,78180.8475,0.2,0.45514,0.00016,31.89597]
[1777029170818,30.8,78179.9925,0.2,0.455,0.00016,31.89437]
[1777029170844,30.8,78179.9925,0.2,0.455,0.00016,31.89437]
[1777029171041,30.8,78179.9925,0.2,0.455,0.00016,31.89437]
[1777029171117,30.8,78179.9925,0.2,0.455,0.00016,31.89437]
[1777029171243,30.8,78179.9925,0.2,0.455,0.00016,31.89437]
[1777029172684,30.79,78195.3275,0.2,0.45745,0.00016,31.9223]
[1777029174206,30.79,78191.42,0.2,0.45682,0.00016,31.91527]
[1777029174359,30.79,78191.42,0.2,0.45682,0.00016,31.91527]
[1777029174686,30.79,78190.8925,0.2,0.45674,0.00016,31.91429]
[1777029176432,30.79,78191.305,0.2,0.4568,0.00016,31.91504]
[1777029179691,30.79,78183.3675,0.2,0.45553,0.00016,31.9005]
[1777029181332,30.79,78181.9,0.2,0.45529,0.00016,31.89778]
[1777029181342,30.79,78181.9,0.2,0.45529,0.00016,31.89778]
[1777029181693,30.79,78182.3475,0.2,0.45536,0.00016,31.8986]
[1777029183422,30.79,78180.925,0.2,0.45513,0.00016,31.89596]
[1777029183494,30.79,78180.925,0.2,0.45513,0.00016,31.89596]
[1777029188700,30.79,78177.735,0.2,0.45463,0.00016,31.89005]
[1777029192432,30.79,78178.6025,0.2,0.45477,0.00016,31.89171]
[1777029192992,30.79,78178.6025,0.2,0.45477,0.00016,31.89172]
[1777029193705,30.79,78169.5925,0.2,0.45333,0.00016,31.87467]
[1777029197780,30.8,78165.9675,0.2,0.45276,0.00016,31.86772]
[1777029198958,30.8,78166.0225,0.2,0.45277,0.00016,31.86784]
[1777029199102,30.8,78166.0225,0.2,0.45277,0.00016,31.86784]
[1777029199636,30.8,78166.0225,0.2,0.45277,0.00016,31.86784]
[1777029200716,30.79,78175.27,0.2,0.45424,0.00016,31.88547]
[1777029200975,30.79,78175.27,0.2,0.45424,0.00016,31.88547]
[1777029201100,30.79,78175.27,0.2,0.45424,0.00016,31.88547]
[1777029201717,30.8,78172.94,0.2,0.45388,0.00016,31.88117]
[1777029202718,30.8,78162.545,0.2,0.45222,0.00016,31.86121]
[1777029203959,30.8,78162.84,0.2,0.45227,0.00016,31.86183]
[1777029204305,30.8,78162.84,0.2,0.45227,0.00016,31.86183]
[1777029204720,30.8,78163.675,0.2,0.4524,0.00016,31.86333]
[1777029205336,30.8,78163.675,0.2,0.4524,0.00016,31.86333]
[1777029205721,30.79,78174.545,0.2,0.45412,0.00016,31.88407]
[1777029205926,30.79,78174.545,0.2,0.45412,0.00016,31.88407]
[1777029208295,30.77,78173.135,0.2,0.45386,0.00016,31.88108]
[1777029211490,30.79,78169.7,0.2,0.45335,0.00016,31.87485]
[1777029212228,30.8,78169.7,0.2,0.45335,0.00016,31.87203]
[1777029217733,30.82,78167.305,0.2,0.45302,0.00016,31.8679]
[1777029219526,30.83,78168.11,0.2,0.45315,0.00016,31.86952]
[1777029219803,30.83,78168.11,0.2,0.45316,0.00016,31.86958]
[1777029220736,30.83,78156.955,0.2,0.45138,0.00016,31.84785]
[1777029221497,30.83,78156.955,0.2,0.45138,0.00016,31.84785]
[1777029222212,30.83,78156.955,0.2,0.45138,0.00016,31.84787]
[1777029225740,30.81,78170.065,0.2,0.45343,0.00016,31.87292]
[1777029229156,30.78,78169.9325,0.2,0.45336,0.00016,31.87221]
[1777029229840,30.79,78167.245,0.2,0.45294,0.00016,31.86713]
[1777029231393,30.79,78166.545,0.2,0.45284,0.00016,31.86586]
[1777029231420,30.79,78166.545,0.2,0.45284,0.00016,31.86586]
[1777029231578,30.78,78166.545,0.2,0.45282,0.00016,31.8657]
[1777029233748,30.78,78185.1975,0.2,0.4558,0.00016,31.90086]
[1777029237189,30.78,78184.2,0.2,0.45564,0.00016,31.89902]
[1777029238588,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029238597,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029238627,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029238632,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029238731,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029238683,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029239566,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029239688,30.78,78183.2725,0.2,0.45549,0.00016,31.8973]
[1777029240700,30.78,78183.2725,0.2,0.45549,0.00016,31.89731]
[1777029241767,30.78,78193.09,0.2,0.45707,0.00016,31.91524]
[1777029244921,30.79,78193.3775,0.2,0.45712,0.00016,31.9158]
[1777029245136,30.79,78193.3775,0.2,0.45712,0.00016,31.9158]
[1777029246065,30.79,78199.585,0.2,0.45812,0.00016,31.92686]
[1777029251777,30.79,78203.1425,0.2,0.45869,0.00016,31.93317]
[1777029256782,30.8,78208.4,0.2,0.45954,0.00016,31.94232]
[1777029261787,30.8,78203.645,0.2,0.45878,0.00016,31.93412]
[1777029266792,30.8,78206.5475,0.2,0.45924,0.00016,31.93912]
[1777029271796,30.79,78209.135,0.2,0.45965,0.00016,31.94063]
[1777029272570,30.79,78209.135,0.2,0.45965,0.00016,31.94063]
[1777029272599,30.79,78209.135,0.2,0.45965,0.00016,31.94063]
[1777029272749,30.79,78209.135,0.2,0.45965,0.00016,31.94063]
[1777029272839,30.79,78209.475,0.2,0.4597,0.00016,31.94121]
[1777029272883,30.79,78209.475,0.2,0.4597,0.00016,31.94121]
[1777029272982,30.79,78209.475,0.2,0.4597,0.00016,31.94121]
[1777029274650,30.79,78215.66,0.2,0.4607,0.00016,31.95171]
[1777029275800,30.79,78226.135,0.2,0.46237,0.00016,31.96904]
[1777029280805,30.79,78226.99,0.2,0.46251,0.00016,31.97043]
[1777029283643,30.79,78226.555,0.2,0.46244,0.00016,31.96972]
[1777029284655,30.79,78226.555,0.2,0.46244,0.00016,31.96973]
[1777029287092,30.79,78229.295,0.2,0.46288,0.00016,31.97416]
[1777029287283,30.79,78229.295,0.2,0.46288,0.00016,31.97416]
[1777029287723,30.79,78229.295,0.2,0.46288,0.00016,31.97416]
[1777029287813,30.79,78236.9575,0.2,0.46411,0.00016,31.98636]
[1777029288979,30.8,78242.8725,0.2,0.46506,0.00016,31.99557]
[1777029291105,30.8,78243.295,0.2,0.46513,0.00016,31.99623]
[1777029291823,30.8,78241.925,0.2,0.46491,0.00016,31.99413]
[1777029293633,30.8,78243.58,0.2,0.46518,0.00016,31.99668]
[1777029295401,30.8,78238.4725,0.2,0.46436,0.00016,31.98878]
[1777029295422,30.8,78238.4725,0.2,0.46436,0.00016,31.98878]
[1777029295460,30.8,78238.4725,0.2,0.46436,0.00016,31.98878]
[1777029297994,30.8,78240.9025,0.2,0.46475,0.00016,31.99258]
[1777029303248,30.8,78233.915,0.2,0.46363,0.00016,31.98164]
[1777029305486,30.8,78230.18,0.2,0.46304,0.00016,31.97569]
[1777029305623,30.8,78230.18,0.2,0.46304,0.00016,31.97569]
[1777029307209,30.8,78229.9725,0.2,0.463,0.00016,31.97536]
[1777029308664,30.8,78239.225,0.2,0.46449,0.00016,31.99001]
[1777029309554,30.8,78239.225,0.2,0.46449,0.00016,31.99001]
[1777029315713,30.81,78226.775,0.2,0.4625,0.00016,31.97023]
[1777029320398,30.81,78220.6675,0.2,0.46152,0.00016,31.96023]
[1777029321851,30.81,78220.6675,0.2,0.46152,0.00016,31.96024]
[1777029322262,30.81,78216.1175,0.2,0.46079,0.00016,31.95266]
[1777029322634,30.81,78216.1175,0.2,0.46079,0.00016,31.95266]
[1777029322993,30.81,78216.1175,0.2,0.46079,0.00016,31.95267]
[1777029325000,30.81,78220.8775,0.2,0.46156,0.00016,31.9606]
[1777029325009,30.81,78220.8775,0.2,0.46156,0.00016,31.9606]
[1777029325616,30.81,78220.8775,0.2,0.46156,0.00016,31.9606]
[1777029325648,30.81,78220.8775,0.2,0.46156,0.00016,31.9606]
[1777029327798,30.81,78231.7225,0.2,0.46329,0.00016,31.97822]
[1777029329812,30.81,78218.3775,0.2,0.46116,0.00016,31.95646]
[1777029330172,30.81,78218.3775,0.2,0.46116,0.00016,31.95646]
[1777029331130,30.81,78218.3775,0.2,0.46116,0.00016,31.95647]
[1777029331526,30.81,78218.3775,0.2,0.46116,0.00016,31.95647]
[1777029333724,30.81,78218.55,0.2,0.46118,0.00016,31.95385]
[1777029338874,30.81,78216.2475,0.2,0.46081,0.00016,31.95002]
[1777029339846,30.81,78216.2475,0.2,0.46081,0.00016,31.95002]
[1777029340562,30.81,78216.2475,0.2,0.46082,0.00016,31.95003]
[1777029341758,30.81,78216.2475,0.2,0.46082,0.00016,31.95003]
[1777029342874,30.81,78216.2475,0.2,0.46082,0.00016,31.95004]
[1777029342878,30.81,78223.8925,0.2,0.46204,0.00016,31.9627]
[1777029343237,30.81,78223.8925,0.2,0.46204,0.00016,31.9627]
[1777029343594,30.81,78223.8925,0.2,0.46204,0.00016,31.9627]
[1777029343941,30.81,78223.8925,0.2,0.46204,0.00016,31.9627]
[1777029344377,30.81,78223.8925,0.2,0.46204,0.00016,31.9627]
[1777029344880,30.81,78233.305,0.2,0.46355,0.00016,31.97789]
[1777029346645,30.81,78234.7,0.2,0.46377,0.00016,31.9801]
[1777029351627,30.81,78231.565,0.2,0.46327,0.00016,31.97513]
[1777029356567,30.82,78232.0,0.2,0.46334,0.00016,31.97584]
[1777029357701,30.82,78231.61,0.2,0.46328,0.00016,31.97522]
[1777029361613,30.82,78227.6575,0.2,0.46265,0.00016,31.96888]
[1777029363899,30.82,78235.0025,0.2,0.46383,0.00016,31.98062]
[1777029364265,30.82,78235.0025,0.2,0.46383,0.00016,31.98062]
[1777029366580,30.82,78230.2025,0.2,0.46306,0.00016,31.97299]
[1777029366902,30.82,78218.1525,0.2,0.46113,0.00016,31.95329]
[1777029367291,30.82,78218.1525,0.2,0.46113,0.00016,31.95329]
[1777029367903,30.82,78209.89,0.2,0.45982,0.00016,31.93941]
[1777029368879,30.82,78209.89,0.2,0.45982,0.00016,31.93941]
[1777029370648,30.82,78209.68,0.2,0.45978,0.00016,31.93907]
[1777029372920,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029373778,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029373872,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029374177,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029374363,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029374425,30.82,78208.985,0.2,0.45967,0.00016,31.9379]
[1777029374910,30.82,78194.3325,0.2,0.45733,0.00016,31.91225]
[1777029375087,30.82,78194.3325,0.2,0.45733,0.00016,31.91225]
[1777029375164,30.82,78194.3325,0.2,0.45733,0.00016,31.91225]
[1777029375911,30.82,78182.47,0.2,0.45543,0.00016,31.8907]
[1777029376916,30.82,78182.47,0.2,0.45543,0.00016,31.8907]
[1777029376920,30.82,78174.22,0.2,0.45412,0.00016,31.8753]
[1777029377276,30.82,78174.22,0.2,0.45412,0.00016,31.8753]
[1777029377875,30.82,78174.22,0.2,0.45412,0.00016,31.8753]
[1777029378346,30.82,78174.22,0.2,0.45412,0.00016,31.8753]
[1777029379247,30.83,78174.22,0.2,0.45412,0.00016,31.87531]
[1777029379431,30.83,78174.22,0.2,0.45412,0.00016,31.87531]
[1777029379818,30.83,78174.22,0.2,0.45412,0.00016,31.87531]
[1777029380299,30.82,78174.22,0.2,0.45412,0.00016,31.8753]
[1777029381925,30.82,78147.045,0.2,0.44977,0.00016,31.82206]
[1777029382136,30.82,78147.045,0.2,0.44977,0.00016,31.82206]
[1777029382976,30.82,78152.905,0.2,0.45071,0.00016,31.83385]
[1777029383032,30.82,78152.905,0.2,0.45071,0.00016,31.83385]
[1777029383927,30.82,78157.9325,0.2,0.45151,0.00016,31.84384]
[1777029384687,30.82,78157.9325,0.2,0.45151,0.00016,31.84384]
[1777029384709,30.82,78157.9325,0.2,0.45151,0.00016,31.84384]
[1777029384788,30.83,78157.9325,0.2,0.45151,0.00016,31.84385]
[1777029385740,30.83,78157.9325,0.2,0.45151,0.00016,31.84385]
[1777029386930,30.82,78145.7675,0.2,0.44957,0.00016,31.81947]
[1777029390934,30.82,78156.6825,0.2,0.45131,0.00016,31.84136]
[1777029392424,30.82,78159.04,0.2,0.45168,0.00016,31.8431]
[1777029392453,30.82,78159.04,0.2,0.45168,0.00016,31.8431]
[1777029392592,30.82,78159.04,0.2,0.45168,0.00016,31.8431]
[1777029392708,30.82,78159.04,0.2,0.45168,0.00016,31.84309]
[1777029393937,30.82,78168.425,0.2,0.45318,0.00016,31.86132]
[1777029396831,30.82,78167.615,0.2,0.45305,0.00016,31.85975]
[1777029401544,30.82,78168.375,0.2,0.45317,0.00016,31.86117]
[1777029403995,30.82,78169.175,0.2,0.45329,0.00016,31.86268]
[1777029409953,30.82,78168.255,0.2,0.45314,0.00016,31.86086]
[1777029414958,30.81,78170.6925,0.2,0.45353,0.00016,31.86549]
[1777029416468,30.81,78169.965,0.2,0.45341,0.00016,31.86409]
[1777029417147,30.81,78167.8175,0.2,0.45306,0.00016,31.85997]
[1777029417961,30.81,78161.675,0.2,0.45208,0.00016,31.84806]
[1777029422366,30.81,78165.9,0.2,0.45276,0.00016,31.85629]
[1777029422966,30.81,78166.9425,0.2,0.45293,0.00016,31.8583]
[1777029424397,30.81,78169.3925,0.2,0.45332,0.00016,31.86301]
[1777029424397,30.81,78169.3925,0.2,0.45332,0.00016,31.86301]
[1777029424691,30.81,78169.3925,0.2,0.45332,0.00016,31.86301]
[1777029424798,30.81,78169.3925,0.2,0.45332,0.00016,31.86301]
[1777029424822,30.81,78169.3925,0.2,0.45332,0.00016,31.863]
[1777029425969,30.81,78181.615,0.2,0.45527,0.00016,31.88605]
[1777029430428,30.82,78178.7375,0.2,0.45482,0.00016,31.88073]
[1777029430436,30.82,78178.7375,0.2,0.45482,0.00016,31.88073]
[1777029433197,30.82,78174.45,0.2,0.45413,0.00016,31.87266]
[1777029435434,30.81,78172.7275,0.2,0.45385,0.00016,31.86936]
[1777029435469,30.81,78172.7275,0.2,0.45385,0.00016,31.86936]
[1777029435485,30.81,78172.7275,0.2,0.45385,0.00016,31.86936]
[1777029435979,30.81,78171.6025,0.2,0.45367,0.00016,31.86721]
[1777029436632,30.81,78171.6025,0.2,0.45367,0.00016,31.86721]
[1777029438039,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438331,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438394,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438469,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438536,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438755,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438855,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029439113,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029439140,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029438901,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029439544,30.81,78179.4925,0.2,0.45493,0.00016,31.88205]
[1777029439985,30.81,78209.43,0.2,0.45972,0.00016,31.9356]
[1777029440080,30.81,78209.43,0.2,0.45972,0.00016,31.9356]
[1777029440188,30.81,78209.43,0.2,0.45972,0.00016,31.9356]
[1777029440835,30.81,78209.43,0.2,0.45972,0.00016,31.9356]
[1777029440986,30.81,78217.5925,0.2,0.46103,0.00016,31.9494]
[1777029441040,30.81,78217.5925,0.2,0.46103,0.00016,31.9494]
[1777029441749,30.81,78217.5925,0.2,0.46103,0.00016,31.9494]
[1777029441987,30.81,78206.5025,0.2,0.45925,0.00016,31.93058]
[1777029442583,30.81,78206.5025,0.2,0.45925,0.00016,31.93058]
[1777029442988,30.81,78199.025,0.2,0.45806,0.00016,31.91754]
[1777029448994,30.82,78197.98,0.2,0.4579,0.00016,31.91577]
[1777029453999,30.82,78193.66,0.2,0.45721,0.00016,31.90524]
[1777029456004,30.83,78188.785,0.2,0.45643,0.00016,31.89646]
[1777029461760,30.83,78191.9825,0.2,0.45696,0.00016,31.90235]
[1777029464437,30.83,78191.74,0.2,0.45692,0.00016,31.90194]
[1777029464549,30.83,78191.74,0.2,0.45692,0.00016,31.90194]
[1777029464574,30.83,78191.74,0.2,0.45692,0.00016,31.90194]
[1777029464696,30.83,78191.74,0.2,0.45692,0.00016,31.90194]
[1777029464781,30.83,78191.74,0.2,0.45692,0.00016,31.90193]
[1777029466167,30.83,78189.645,0.2,0.45659,0.00016,31.89814]
[1777029466176,30.83,78189.645,0.2,0.45659,0.00016,31.89814]
[1777029466794,30.83,78189.645,0.2,0.45659,0.00016,31.89815]
[1777029467802,30.83,78179.3475,0.2,0.45494,0.00016,31.87925]
[1777029468603,30.83,78179.3475,0.2,0.45494,0.00016,31.87925]
[1777029471332,30.84,78178.3475,0.2,0.45479,0.00016,31.87742]
[1777029472766,30.84,78171.6225,0.2,0.45371,0.00016,31.86476]
[1777029472783,30.84,78171.6225,0.2,0.45371,0.00016,31.86476]
[1777029472928,30.84,78171.6225,0.2,0.45371,0.00016,31.86476]
[1777029475906,30.84,78169.18,0.2,0.45332,0.00016,31.86009]
[1777029476689,30.84,78169.18,0.2,0.45332,0.00016,31.86009]
[1777029477873,30.84,78179.4425,0.2,0.45496,0.00016,31.87948]
[1777029479847,30.84,78179.24,0.2,0.45493,0.00016,31.87912]
[1777029480153,30.84,78179.24,0.2,0.45493,0.00016,31.87914]
[1777029482908,30.84,78170.025,0.2,0.45346,0.00016,31.86177]
[1777029484603,30.84,78166.4025,0.2,0.45289,0.00016,31.85483]
[1777029484921,30.84,78166.4025,0.2,0.45289,0.00016,31.85483]
[1777029485279,30.84,78166.4025,0.2,0.45289,0.00016,31.85483]
[1777029485552,30.84,78166.4025,0.2,0.45289,0.00016,31.85483]
[1777029487697,30.84,78166.4025,0.2,0.45289,0.00016,31.85482]
[1777029488950,30.84,78147.5375,0.2,0.44986,0.00016,31.81744]
[1777029489834,30.84,78147.5375,0.2,0.44986,0.00016,31.81744]
[1777029494992,30.83,78140.5,0.2,0.44874,0.00016,31.80306]
[1777029500027,30.83,78142.065,0.2,0.44899,0.00016,31.80626]
[1777029502805,30.83,78142.6,0.2,0.44907,0.00016,31.80735]
[1777029507895,30.83,78144.555,0.2,0.44938,0.00016,31.81133]
[1777029513069,30.83,78139.06,0.2,0.4485,0.00016,31.79712]
[1777029515273,30.83,78140.3375,0.2,0.4487,0.00016,31.79976]
[1777029516384,30.83,78141.5425,0.2,0.44889,0.00016,31.80224]
[1777029522078,30.83,78142.44,0.2,0.44904,0.00016,31.80406]
[1777029525802,30.83,78143.9575,0.2,0.44928,0.00016,31.80716]
[1777029525805,30.83,78143.9575,0.2,0.44928,0.00016,31.80716]
[1777029527083,30.83,78152.225,0.2,0.4506,0.00016,31.82387]
[1777029532088,30.83,78153.7175,0.2,0.45083,0.00016,31.82685]
[1777029534963,30.83,78155.0675,0.2,0.45105,0.00016,31.82953]
[1777029540096,30.83,78155.835,0.2,0.45117,0.00016,31.83105]
[1777029543100,30.83,78155.735,0.2,0.45116,0.00016,31.83085]
[1777029548104,30.83,78151.305,0.2,0.45045,0.00016,31.82201]
[1777029548312,30.83,78151.305,0.2,0.45045,0.00016,31.82201]
[1777029548350,30.83,78151.305,0.2,0.45045,0.00016,31.82201]
[1777029549105,30.83,78135.4125,0.2,0.44791,0.00016,31.78949]
[1777029549272,30.83,78135.4125,0.2,0.44791,0.00016,31.78949]
[1777029550604,30.83,78134.26,0.2,0.44773,0.00016,31.78708]
[1777029551000,30.83,78134.26,0.2,0.44773,0.00016,31.78708]
[1777029551432,30.83,78134.26,0.2,0.44773,0.00016,31.78708]
[1777029552039,30.83,78134.26,0.2,0.44773,0.00016,31.78708]
[1777029557116,30.83,78135.855,0.2,0.44798,0.00016,31.79042]
[1777029558723,30.83,78133.2725,0.2,0.44757,0.00016,31.78502]
[1777029560330,30.83,78130.8575,0.2,0.44719,0.00016,31.77995]
[1777029561013,30.83,78130.8575,0.2,0.44719,0.00016,31.77995]
[1777029563577,30.83,78131.0575,0.2,0.44722,0.00016,31.78039]
[1777029563663,30.83,78131.0575,0.2,0.44722,0.00016,31.78039]
[1777029567465,30.83,78133.74,0.2,0.44765,0.00016,31.78604]
[1777029573132,30.83,78134.035,0.2,0.44769,0.00016,31.78376]
[1777029573940,30.83,78134.035,0.2,0.44769,0.00016,31.78376]
[1777029574130,30.83,78134.035,0.2,0.44769,0.00016,31.78376]
[1777029574210,30.83,78134.08,0.2,0.4477,0.00016,31.78386]
[1777029575134,30.83,78151.08,0.2,0.45041,0.00016,31.81871]
[1777029580139,30.83,78152.38,0.2,0.45062,0.00016,31.82132]
[1777029585144,30.84,78144.0225,0.2,0.44929,0.00016,31.80447]
[1777029590149,30.84,78140.19,0.2,0.44868,0.00016,31.79663]
[1777029595154,30.84,78139.01,0.2,0.44849,0.00016,31.7942]
[1777029600159,30.84,78136.3975,0.2,0.44808,0.00016,31.78879]
[1777029605164,30.84,78139.28,0.2,0.44854,0.00016,31.79478]
[1777029610169,30.84,78137.2325,0.2,0.44821,0.00016,31.79054]
[1777029615174,30.84,78136.6725,0.2,0.44812,0.00016,31.78938]
[1777029617279,30.84,78136.7775,0.2,0.44814,0.00016,31.7896]
[1777029623182,30.84,78151.195,0.2,0.45045,0.00016,31.81908]
[1777029625112,30.84,78152.09,0.2,0.45059,0.00016,31.82088]
[1777029628202,30.84,78155.635,0.2,0.45116,0.00016,31.82795]
[1777029634978,30.84,78155.945,0.2,0.4512,0.00016,31.82567]
[1777029636555,30.84,78155.4875,0.2,0.45113,0.00016,31.82476]
[1777029637666,30.84,78155.4875,0.2,0.45113,0.00016,31.82476]
[1777029640131,30.84,78155.4875,0.2,0.45113,0.00016,31.82477]
[1777029640139,30.84,78155.4875,0.2,0.45113,0.00016,31.82477]
[1777029640199,30.84,78158.5975,0.2,0.45163,0.00016,31.83091]
[1777029646056,30.84,78158.72,0.2,0.45165,0.00016,31.83115]
[1777029646517,30.84,78158.72,0.2,0.45165,0.00016,31.83115]
[1777029647063,30.84,78158.72,0.2,0.45165,0.00016,31.83115]
[1777029651805,30.84,78154.115,0.2,0.45091,0.00016,31.82203]
[1777029652994,30.84,78154.115,0.2,0.45091,0.00016,31.82203]
[1777029654285,30.84,78153.245,0.2,0.45077,0.00016,31.82029]
[1777029656125,30.84,78145.575,0.2,0.44955,0.00016,31.80484]
[1777029660154,30.84,78138.3,0.2,0.44839,0.00016,31.78994]
[1777029660615,30.84,78138.3,0.2,0.44839,0.00016,31.78994]
[1777029661866,30.84,78138.3,0.2,0.44839,0.00016,31.78994]
[1777029665592,30.84,78133.215,0.2,0.44758,0.00016,31.77935]
[1777029668409,30.84,78133.3375,0.2,0.4476,0.00016,31.77962]
[1777029668567,30.84,78133.3375,0.2,0.4476,0.00016,31.77962]
[1777029668959,30.84,78133.3375,0.2,0.4476,0.00016,31.77962]
[1777029671230,30.85,78124.885,0.2,0.44625,0.00016,31.76178]
[1777029672125,30.85,78124.885,0.2,0.44625,0.00016,31.76178]
[1777029672367,30.85,78124.885,0.2,0.44626,0.00016,31.76182]
[1777029672716,30.85,78124.885,0.2,0.44626,0.00016,31.76182]
[1777029678693,30.85,78131.29,0.2,0.44728,0.00016,31.77543]
[1777029679931,30.85,78131.14,0.2,0.44726,0.00016,31.77512]
[1777029680276,30.85,78131.14,0.2,0.44726,0.00016,31.77512]
[1777029681240,30.85,78139.13,0.2,0.44853,0.00016,31.79179]
[1777029683381,30.85,78135.7425,0.2,0.44799,0.00016,31.78477]
[1777029683573,30.85,78135.7425,0.2,0.44799,0.00016,31.78477]
[1777029684153,30.85,78135.7425,0.2,0.44799,0.00016,31.78477]
[1777029684698,30.85,78136.15,0.2,0.44806,0.00016,31.78561]
[1777029685878,30.85,78136.15,0.2,0.44806,0.00016,31.78561]
[1777029689280,30.85,78128.805,0.2,0.44689,0.00016,31.77022]
[1777029692449,30.85,78129.365,0.2,0.44697,0.00016,31.7685]
[1777029693051,30.85,78129.365,0.2,0.44697,0.00016,31.7685]
[1777029696822,30.85,78132.2125,0.2,0.44743,0.00016,31.77451]
[1777029696868,30.85,78132.2125,0.2,0.44743,0.00016,31.77451]
[1777029697182,30.85,78132.2125,0.2,0.44743,0.00016,31.77451]
[1777029697265,30.85,78132.2125,0.2,0.44743,0.00016,31.77451]
[1777029697283,30.85,78132.2125,0.2,0.44743,0.00016,31.77452]
[1777029697496,30.85,78132.2125,0.2,0.44743,0.00016,31.77452]
[1777029697608,30.85,78132.2125,0.2,0.44743,0.00016,31.77452]
[1777029697841,30.85,78132.2125,0.2,0.44743,0.00016,31.77452]
[1777029698258,30.85,78132.2125,0.2,0.44743,0.00016,31.77452]
[1777029699026,30.85,78131.2975,0.2,0.44728,0.00016,31.77259]
[1777029699175,30.85,78131.2975,0.2,0.44728,0.00016,31.77259]
[1777029699278,30.85,78131.2975,0.2,0.44728,0.00016,31.77259]
[1777029699515,30.85,78131.2975,0.2,0.44728,0.00016,31.77259]
[1777029699855,30.85,78131.2975,0.2,0.44728,0.00016,31.77259]
[1777029700279,30.85,78131.2975,0.2,0.44728,0.00016,31.77258]
[1777029701173,30.85,78131.2975,0.2,0.44728,0.00016,31.77258]
[1777029701260,30.85,78131.2975,0.2,0.44728,0.00016,31.77262]
[1777029701565,30.85,78131.2975,0.2,0.44728,0.00016,31.77262]
[1777029702298,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029702519,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029702540,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029702605,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029702734,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029702989,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029703158,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029703230,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029703289,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029703347,30.85,78171.43,0.2,0.45369,0.00016,31.85303]
[1777029703306,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029703553,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029703556,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029703767,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029703797,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029703906,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029704279,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029704399,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029704504,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029705320,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029705360,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029705379,30.86,78169.2275,0.2,0.45334,0.00016,31.84886]
[1777029705311,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705475,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705580,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705760,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705863,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705921,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029705926,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029706295,30.86,78208.5575,0.2,0.45963,0.00016,31.92015]
[1777029706376,30.86,78233.0275,0.2,0.46355,0.00016,31.96051]
[1777029706485,30.86,78233.0275,0.2,0.46355,0.00016,31.96051]
[1777029706720,30.86,78233.0275,0.2,0.46355,0.00016,31.96051]
[1777029707010,30.86,78233.0275,0.2,0.46355,0.00016,31.96051]
[1777029707354,30.86,78233.0275,0.2,0.46355,0.00016,31.96051]
[1777029707320,30.86,78238.2775,0.2,0.46439,0.00016,31.96877]
[1777029707856,30.86,78238.2775,0.2,0.46439,0.00016,31.96877]
[1777029707988,30.86,78238.2775,0.2,0.46439,0.00016,31.96877]
[1777029708100,30.86,78238.2775,0.2,0.46439,0.00016,31.96877]
[1777029708194,30.86,78238.2775,0.2,0.46439,0.00016,31.96877]
[1777029708411,30.86,78238.2775,0.2,0.46439,0.00016,31.96879]
[1777029709221,30.86,78238.2775,0.2,0.46439,0.00016,31.96879]
[1777029710235,30.86,78238.2775,0.2,0.46439,0.00016,31.96881]
[1777029710507,30.86,78238.2775,0.2,0.4644,0.00016,31.96883]
[1777029710590,30.86,78238.2775,0.2,0.4644,0.00016,31.96883]
[1777029711147,30.86,78238.2775,0.2,0.4644,0.00016,31.96883]
[1777029711173,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029711980,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029712087,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029712161,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029712429,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029712684,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029712984,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029713030,30.86,78238.2775,0.2,0.4644,0.00016,31.96885]
[1777029713303,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029713433,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029713481,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029713521,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029713883,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029714046,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029714192,30.86,78238.2775,0.2,0.4644,0.00016,31.96886]
[1777029714325,30.87,78182.75,0.2,0.45553,0.00016,31.87444]
[1777029714555,30.87,78182.75,0.2,0.45553,0.00016,31.87444]
[1777029715319,30.87,78182.75,0.2,0.45553,0.00016,31.87444]
[1777029715326,30.87,78164.36,0.2,0.45259,0.00016,31.83968]
[1777029715616,30.87,78164.36,0.2,0.45259,0.00016,31.83968]
[1777029715984,30.87,78164.36,0.2,0.45259,0.00016,31.83968]
[1777029716027,30.87,78164.36,0.2,0.45259,0.00016,31.83968]
[1777029716177,30.87,78164.36,0.2,0.45259,0.00016,31.83968]
[1777029716322,30.86,78164.36,0.2,0.45258,0.00016,31.83967]
[1777029716385,30.86,78164.36,0.2,0.45258,0.00016,31.83967]
[1777029716565,30.86,78164.36,0.2,0.45258,0.00016,31.83967]
[1777029717330,30.87,78173.87,0.2,0.45411,0.00016,31.85788]
[1777029720602,30.87,78175.31,0.2,0.45434,0.00016,31.86066]
[1777029721334,30.87,78183.95,0.2,0.45573,0.00016,31.87673]
[1777029722010,30.87,78183.95,0.2,0.45573,0.00016,31.87673]
[1777029722805,30.87,78183.95,0.2,0.45573,0.00016,31.87675]
[1777029728108,30.88,78179.0375,0.2,0.45495,0.00016,31.86777]
[1777029730936,30.88,78184.1,0.2,0.45577,0.00016,31.87718]
[1777029731001,30.88,78184.1,0.2,0.45577,0.00016,31.87718]
[1777029734280,30.88,78187.305,0.2,0.45629,0.00016,31.88308]
[1777029736356,30.89,78184.525,0.2,0.45585,0.00016,31.87806]
[1777029737315,30.89,78184.525,0.2,0.45585,0.00016,31.87806]
[1777029737351,30.89,78191.6875,0.2,0.45699,0.00016,31.89106]
[1777029738147,30.89,78191.6875,0.2,0.45699,0.00016,31.89106]
[1777029738882,30.89,78191.6875,0.2,0.457,0.00016,31.89107]
[1777029739093,30.89,78191.6875,0.2,0.457,0.00016,31.89107]
[1777029739420,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029739576,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029739792,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029740041,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029740266,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029740332,30.89,78191.6875,0.2,0.457,0.00016,31.89108]
[1777029740355,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740511,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740516,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740670,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740796,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740802,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740943,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029740973,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029741001,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029741161,30.89,78200.45,0.2,0.4584,0.00016,31.90661]
[1777029741534,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029741705,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029741757,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029742293,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029742311,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029742557,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029742825,30.89,78200.45,0.2,0.4584,0.00016,31.90662]
[1777029743396,30.89,78280.7575,0.2,0.47124,0.00016,32.03067]
[1777029743949,30.89,78280.7575,0.2,0.47124,0.00016,32.03067]
[1777029744495,30.89,78280.7575,0.2,0.47124,0.00016,32.03068]
[1777029745132,30.89,78280.7575,0.2,0.47124,0.00016,32.03068]
[1777029745168,30.89,78280.7575,0.2,0.47124,0.00016,32.03069]
[1777029747847,30.9,78256.8375,0.2,0.46742,0.00016,31.99724]
[1777029749338,30.9,78256.8375,0.2,0.46742,0.00016,31.99724]
[1777029749363,30.9,78249.95,0.2,0.46632,0.00016,31.98707]
[1777029749452,30.9,78249.95,0.2,0.46632,0.00016,31.98707]
[1777029749837,30.9,78249.95,0.2,0.46632,0.00016,31.98707]
[1777029750341,30.9,78249.95,0.2,0.46632,0.00016,31.98707]
[1777029751657,30.9,78249.08,0.2,0.46619,0.00016,31.98579]
[1777029752993,30.9,78249.08,0.2,0.46618,0.00016,31.9829]
[1777029753014,30.9,78249.08,0.2,0.46618,0.00016,31.9829]
[1777029753293,30.9,78249.08,0.2,0.46618,0.00016,31.9829]
[1777029753367,30.9,78252.3175,0.2,0.4667,0.00016,31.98775]
[1777029755090,30.91,78252.3175,0.2,0.4667,0.00016,31.98776]
[1777029755108,30.91,78252.3175,0.2,0.4667,0.00016,31.98776]
[1777029755903,30.91,78236.33,0.2,0.46415,0.00016,31.96342]
[1777029759875,30.93,78234.2675,0.2,0.46386,0.00016,31.9604]
[1777029760159,30.93,78234.2675,0.2,0.46386,0.00016,31.9604]
[1777029761944,30.98,78241.34,0.2,0.46506,0.00016,31.97192]
[1777029763959,31.0,78248.6825,0.2,0.46627,0.00016,31.9833]
[1777029765237,31.0,78248.6825,0.2,0.46627,0.00016,31.9833]
[1777029769892,31.06,78246.755,0.2,0.46605,0.00016,31.98106]
[1777029770568,31.08,78246.755,0.2,0.46607,0.00016,31.98118]
[1777029772896,31.1,78246.755,0.2,0.46611,0.00016,31.98142]
[1777029772950,31.1,78246.755,0.2,0.46611,0.00016,31.98142]
[1777029773194,31.1,78246.755,0.2,0.46611,0.00016,31.98142]
[1777029773217,31.1,78246.755,0.2,0.46611,0.00016,31.98142]
[1777029773308,31.11,78246.755,0.2,0.46612,0.00016,31.98154]
[1777029773482,31.11,78246.755,0.2,0.46612,0.00016,31.98154]
[1777029773682,31.11,78246.755,0.2,0.46612,0.00016,31.98154]
[1777029774069,31.11,78246.755,0.2,0.46612,0.00016,31.98154]
[1777029774339,31.11,78246.755,0.2,0.46612,0.00016,31.98154]
[1777029774405,31.12,78253.8,0.2,0.46726,0.00016,31.99205]
[1777029775038,31.12,78253.8,0.2,0.46726,0.00016,31.99208]
[1777029777151,31.14,78253.8,0.2,0.46728,0.00016,31.99222]
[1777029778546,31.16,78253.8,0.2,0.46732,0.00016,31.99244]
[1777029780198,31.17,78253.8,0.2,0.46733,0.00016,31.99255]
[1777029781080,31.19,78278.58,0.2,0.47128,0.00016,32.02716]
[1777029783328,31.19,78273.4875,0.2,0.47048,0.00016,32.02038]
[1777029783470,31.2,78273.4875,0.2,0.4705,0.00016,32.02046]
[1777029783654,31.2,78273.4875,0.2,0.4705,0.00016,32.02046]
[1777029785178,31.21,78273.4875,0.2,0.47051,0.00016,32.02052]
[1777029785417,31.21,78273.4875,0.2,0.47051,0.00016,32.02052]
[1777029787449,31.23,78270.7725,0.2,0.47011,0.00016,32.01702]
[1777029789859,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029789917,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029789979,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029790031,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029790144,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029790145,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029790584,31.24,78269.85,0.2,0.46997,0.00016,32.01582]
[1777029791152,31.25,78269.85,0.2,0.46999,0.00016,32.0159]
[1777029792159,31.26,78245.1075,0.2,0.46609,0.00016,31.98065]
[1777029794919,31.29,78245.1075,0.2,0.46613,0.00016,31.9809]
[1777029795610,31.3,78245.1075,0.2,0.46615,0.00016,31.98104]
[1777029796614,31.31,78245.1075,0.2,0.46616,0.00016,31.98114]
[1777029797569,31.32,78245.1075,0.2,0.46618,0.00016,31.98125]
[1777029803179,31.34,78243.1175,0.2,0.4659,0.00016,31.97848]
[1777029805234,31.34,78243.1175,0.2,0.46589,0.00016,31.97848]
[1777029806377,31.34,78243.1175,0.2,0.46589,0.00016,31.97848]
[1777029806460,31.34,78257.8625,0.2,0.46822,0.00016,31.99998]
[1777029808784,31.34,78258.72,0.2,0.46836,0.00016,32.0012]
[1777029811291,31.35,78251.6725,0.2,0.46724,0.00016,31.98821]
[1777029812055,31.35,78251.6725,0.2,0.46724,0.00016,31.98821]
[1777029814313,31.35,78263.45,0.2,0.4691,0.00016,32.00497]
[1777029817334,31.35,78255.355,0.2,0.46783,0.00016,31.99355]
[1777029819281,31.35,78254.3825,0.2,0.46768,0.00016,31.99216]
[1777029819644,31.35,78254.3825,0.2,0.46768,0.00016,31.99217]
[1777029821368,31.35,78261.84,0.2,0.46886,0.00016,32.00276]
[1777029821899,31.35,78261.84,0.2,0.46886,0.00016,32.00276]
[1777029823381,31.35,78273.64,0.2,0.47072,0.00016,32.01895]
[1777029824605,31.35,78273.64,0.2,0.47072,0.00016,32.01895]
[1777029825733,31.35,78273.64,0.2,0.47072,0.00016,32.01896]
[1777029825884,31.35,78273.64,0.2,0.47072,0.00016,32.01896]
[1777029831441,31.37,78270.9425,0.2,0.47032,0.00016,32.01547]
[1777029834494,31.37,78265.6825,0.2,0.46949,0.00016,32.00829]
[1777029835304,31.37,78265.6825,0.2,0.46949,0.00016,32.00829]
[1777029841500,31.38,78268.5575,0.2,0.46995,0.00016,32.01226]
[1777029843255,31.38,78268.415,0.2,0.46993,0.00016,32.01207]
[1777029845040,31.38,78268.415,0.2,0.46993,0.00016,32.01209]
[1777029846873,31.38,78269.8,0.2,0.47016,0.00016,32.01402]
[1777029847046,31.38,78269.8,0.2,0.47016,0.00016,32.01402]
[1777029849224,31.39,78269.0775,0.2,0.47005,0.00016,32.0131]
[1777029849229,31.39,78269.0775,0.2,0.47005,0.00016,32.0131]
[1777029849241,31.39,78269.0775,0.2,0.47005,0.00016,32.0131]
[1777029849398,31.39,78269.0775,0.2,0.47005,0.00016,32.0131]
[1777029849748,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029849781,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029850203,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029850231,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029850339,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029850440,31.4,78269.0775,0.2,0.47006,0.00016,32.01314]
[1777029851511,31.4,78284.25,0.2,0.47245,0.00016,32.03322]
[1777029853084,31.41,78290.145,0.2,0.47339,0.00016,32.04076]
[1777029854066,31.41,78290.145,0.2,0.47339,0.00016,32.04077]
[1777029854101,31.41,78290.145,0.2,0.47339,0.00016,32.04077]
[1777029854116,31.41,78290.145,0.2,0.47339,0.00016,32.04077]
[1777029856197,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029856888,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029856898,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029856990,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029858803,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029858805,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029858851,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029858909,31.41,78289.63,0.2,0.47331,0.00016,32.04012]
[1777029859007,31.41,78289.63,0.2,0.47331,0.00016,32.04014]
[1777029861521,31.43,78304.5625,0.2,0.47568,0.00016,32.05848]
[1777029861905,31.43,78304.5625,0.2,0.47568,0.00016,32.05848]
[1777029866314,31.45,78310.03,0.2,0.47657,0.00016,32.06497]
[1777029866534,31.45,78310.03,0.2,0.47657,0.00016,32.06497]
[1777029866760,31.45,78310.03,0.2,0.47657,0.00016,32.06498]
[1777029868478,31.45,78310.03,0.2,0.47657,0.00016,32.06499]
[1777029868505,31.45,78310.03,0.2,0.47657,0.00016,32.06499]
[1777029869529,31.45,78327.2275,0.2,0.47928,0.00016,32.0841]
[1777029869868,31.45,78327.2275,0.2,0.47928,0.00016,32.0841]
[1777029870530,31.45,78320.26,0.2,0.47818,0.00016,32.07654]
[1777029873068,31.45,78317.3275,0.2,0.47772,0.00016,32.07039]
[1777029873565,31.46,78317.3275,0.2,0.47772,0.00016,32.0704]
[1777029876181,31.46,78322.445,0.2,0.47853,0.00016,32.07606]
[1777029876217,31.46,78322.445,0.2,0.47853,0.00016,32.07606]
[1777029876229,31.46,78322.445,0.2,0.47853,0.00016,32.07606]
[1777029876480,31.46,78322.445,0.2,0.47853,0.00016,32.07606]
[1777029876518,31.46,78322.445,0.2,0.47853,0.00016,32.07606]
[1777029878795,31.46,78309.6725,0.2,0.47652,0.00016,32.06171]
[1777029883830,31.45,78309.6875,0.2,0.47652,0.00016,32.06171]
[1777029885257,31.45,78309.6875,0.2,0.47652,0.00016,32.06171]
[1777029886580,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029886886,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887035,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887270,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887383,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887401,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887425,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887451,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887473,31.45,78309.015,0.2,0.47641,0.00016,32.06093]
[1777029887547,31.45,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029888634,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029888932,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029889319,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029889338,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029889382,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029889413,31.46,78299.7225,0.2,0.47495,0.00016,32.04996]
[1777029889549,31.46,78273.7575,0.2,0.47087,0.00016,32.01701]
[1777029889817,31.46,78273.7575,0.2,0.47087,0.00016,32.01701]
[1777029891122,31.46,78273.7575,0.2,0.47087,0.00016,32.01702]
[1777029891295,31.46,78273.7575,0.2,0.47087,0.00016,32.01702]
[1777029891308,31.46,78273.7575,0.2,0.47087,0.00016,32.01702]
[1777029891620,31.46,78273.7575,0.2,0.47087,0.00016,32.01702]
[1777029892217,31.46,78273.7575,0.2,0.47087,0.00016,32.01702]
[1777029893555,31.46,78273.7575,0.2,0.47087,0.00016,32.01703]
[1777029896069,31.46,78274.385,0.2,0.47097,0.00016,32.01787]
[1777029896108,31.46,78274.385,0.2,0.47097,0.00016,32.01787]
[1777029897404,31.46,78274.385,0.2,0.47097,0.00016,32.01788]
[1777029897407,31.46,78274.385,0.2,0.47097,0.00016,32.01788]
[1777029897795,31.46,78274.385,0.2,0.47097,0.00016,32.01788]
[1777029897798,31.46,78274.385,0.2,0.47097,0.00016,32.01788]
[1777029898943,31.46,78266.1875,0.2,0.46969,0.00016,32.00681]
[1777029900259,31.46,78266.1875,0.2,0.46969,0.00016,32.00681]
[1777029900606,31.46,78266.1875,0.2,0.46969,0.00016,32.00682]
[1777029902192,31.46,78266.1875,0.2,0.46969,0.00016,32.00682]
[1777029902936,31.46,78266.1875,0.2,0.46969,0.00016,32.00682]
[1777029903944,31.46,78266.1875,0.2,0.46969,0.00016,32.00682]
[1777029904568,31.46,78266.1875,0.2,0.46969,0.00016,32.00682]
[1777029904574,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029905223,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029905445,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029905546,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029905824,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029907163,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029907299,31.46,78273.53,0.2,0.47084,0.00016,32.01675]
[1777029908486,31.46,78273.53,0.2,0.47084,0.00016,32.01676]
[1777029908517,31.46,78273.53,0.2,0.47084,0.00016,32.01676]
[1777029908578,31.46,78279.3925,0.2,0.47176,0.00016,32.02449]
[1777029908669,31.46,78279.3925,0.2,0.47176,0.00016,32.02449]
[1777029909183,31.46,78279.3925,0.2,0.47176,0.00016,32.02449]
[1777029909266,31.46,78279.3925,0.2,0.47176,0.00016,32.02449]
[1777029909573,31.46,78279.3925,0.2,0.47176,0.00016,32.02449]
[1777029909674,31.46,78281.95,0.2,0.47217,0.00016,32.02782]
[1777029910200,31.46,78281.95,0.2,0.47217,0.00016,32.02782]
[1777029910271,31.46,78281.95,0.2,0.47217,0.00016,32.02782]
[1777029910681,31.46,78281.95,0.2,0.47217,0.00016,32.02782]
[1777029911289,31.46,78281.95,0.2,0.47217,0.00016,32.02782]
[1777029912034,31.46,78269.485,0.2,0.47021,0.00016,32.01133]
[1777029913577,31.46,78269.485,0.2,0.47021,0.00016,32.01133]
[1777029913586,31.46,78260.275,0.2,0.46876,0.00016,31.99865]
[1777029913832,31.46,78260.275,0.2,0.46876,0.00016,31.99865]
[1777029914820,31.46,78260.275,0.2,0.46876,0.00016,31.99866]
[1777029920089,31.47,78255.5525,0.2,0.46802,0.00016,31.99201]
[1777029921487,31.47,78255.5525,0.2,0.46802,0.00016,31.99201]
[1777029927478,31.47,78252.83,0.2,0.4676,0.00016,31.98814]
[1777029928917,31.47,78249.2925,0.2,0.46705,0.00016,31.98304]
[1777029930565,31.47,78249.2925,0.2,0.46705,0.00016,31.98304]
[1777029930583,31.47,78249.2925,0.2,0.46705,0.00016,31.98304]
[1777029933015,31.47,78244.4725,0.2,0.46629,0.00016,31.97309]
[1777029933127,31.47,78244.4725,0.2,0.46629,0.00016,31.97309]
[1777029933246,31.47,78244.4725,0.2,0.46629,0.00016,31.97309]
[1777029933992,31.47,78244.4725,0.2,0.46629,0.00016,31.9731]
[1777029936566,31.47,78242.87,0.2,0.46604,0.00016,31.97073]
[1777029939063,31.47,78244.645,0.2,0.46632,0.00016,31.97335]
[1777029939083,31.47,78244.645,0.2,0.46632,0.00016,31.97335]
[1777029939300,31.47,78244.645,0.2,0.46632,0.00016,31.97335]
[1777029939566,31.47,78244.645,0.2,0.46632,0.00016,31.97335]
[1777029940860,31.47,78244.8775,0.2,0.46635,0.00016,31.97369]
[1777029942244,31.47,78237.73,0.2,0.46523,0.00016,31.963]
[1777029947318,31.46,78238.005,0.2,0.46526,0.00016,31.96335]
[1777029947417,31.46,78238.005,0.2,0.46526,0.00016,31.96335]
[1777029947509,31.46,78238.005,0.2,0.46526,0.00016,31.96335]
[1777029947604,31.46,78238.005,0.2,0.46525,0.00016,31.96329]
[1777029947967,31.46,78238.005,0.2,0.46525,0.00016,31.96329]
[1777029948790,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029948923,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949088,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949179,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949342,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949437,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949778,31.46,78237.2,0.2,0.46512,0.00016,31.96204]
[1777029949585,31.46,78237.2,0.2,0.46512,0.00016,31.96205]
[1777029949904,31.46,78237.2,0.2,0.46512,0.00016,31.96205]
[1777029949985,31.46,78237.2,0.2,0.46512,0.00016,31.96205]
[1777029950373,31.46,78237.2,0.2,0.46512,0.00016,31.96205]
[1777029950383,31.46,78237.2,0.2,0.46512,0.00016,31.96205]
[1777029950543,31.46,78237.2,0.2,0.46512,0.00016,31.96206]
[1777029951316,31.46,78257.545,0.2,0.46832,0.00016,31.99185]
[1777029954013,31.46,78257.67,0.2,0.46834,0.00016,31.99203]
[1777029954113,31.46,78257.67,0.2,0.46834,0.00016,31.99203]
[1777029956290,31.46,78255.3775,0.2,0.46799,0.00016,31.98884]
[1777029956357,31.47,78255.3775,0.2,0.468,0.00016,31.98893]
[1777029959077,31.47,78255.3775,0.2,0.468,0.00016,31.98893]
[1777029959386,31.47,78255.3775,0.2,0.468,0.00016,31.98894]
[1777029960222,31.47,78255.3775,0.2,0.468,0.00016,31.98894]
[1777029960393,31.49,78255.3775,0.2,0.46802,0.00016,31.98904]
[1777029961565,31.49,78255.3775,0.2,0.46802,0.00016,31.98904]
[1777029962406,31.49,78224.835,0.2,0.46323,0.00016,31.9433]
[1777029963453,31.49,78224.835,0.2,0.46323,0.00016,31.9433]
[1777029963570,31.49,78224.835,0.2,0.46323,0.00016,31.9433]
[1777029963639,31.49,78220.5625,0.2,0.46256,0.00016,31.93655]
[1777029964175,31.49,78220.5625,0.2,0.46256,0.00016,31.93655]
[1777029964961,31.5,78220.5625,0.2,0.46258,0.00016,31.9367]
[1777029966023,31.51,78220.5625,0.2,0.46259,0.00016,31.93677]
[1777029967443,31.52,78231.4325,0.2,0.46432,0.00016,31.95397]
[1777029971471,31.55,78243.0625,0.2,0.46619,0.00016,31.97182]
[1777029972064,31.55,78243.0625,0.2,0.46619,0.00016,31.97182]
[1777029973828,31.56,78243.0625,0.2,0.46619,0.00016,31.97185]
[1777029977525,31.55,78249.9775,0.2,0.46727,0.00016,31.98194]
[1777029978200,31.55,78249.9775,0.2,0.46727,0.00016,31.98193]
[1777029979528,31.55,78239.41,0.2,0.46561,0.00016,31.96639]
[1777029984563,31.55,78245.8,0.2,0.46661,0.00016,31.97584]
[1777029985682,31.55,78245.8,0.2,0.46661,0.00016,31.97584]
[1777029985709,31.55,78245.695,0.2,0.4666,0.00016,31.97568]
[1777029985900,31.55,78245.695,0.2,0.4666,0.00016,31.97568]
[1777029986026,31.55,78245.695,0.2,0.4666,0.00016,31.97568]
[1777029986866,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987017,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987122,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987262,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987289,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987394,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987632,31.55,78245.695,0.2,0.4666,0.00016,31.97569]
[1777029987662,31.55,78267.5075,0.2,0.47001,0.00016,32.00647]
[1777029987804,31.55,78267.5075,0.2,0.47001,0.00016,32.00647]
[1777029987977,31.55,78267.5075,0.2,0.47001,0.00016,32.00647]
[1777029988591,31.55,78267.5075,0.2,0.47002,0.00016,32.00647]
[1777029990605,31.55,78294.5825,0.2,0.47426,0.00016,32.04141]
[1777029992404,31.55,78294.5825,0.2,0.47425,0.00016,32.0385]
[1777029993436,31.55,78294.5825,0.2,0.47425,0.00016,32.0385]
[1777029994763,31.55,78287.79,0.2,0.47319,0.00016,32.03007]
[1777029994778,31.55,78287.79,0.2,0.47319,0.00016,32.03007]
[1777029995306,31.55,78287.79,0.2,0.47319,0.00016,32.03007]
[1777029995418,31.55,78287.79,0.2,0.47319,0.00016,32.03007]
[1777029995640,31.55,78287.79,0.2,0.47319,0.00016,32.03007]
[1777029998181,31.55,78293.7775,0.2,0.47413,0.00016,32.03752]
[1777030000403,31.55,78293.7775,0.2,0.47413,0.00016,32.03752]
[1777030001289,31.55,78293.7775,0.2,0.47413,0.00016,32.03752]
[1777030002025,31.55,78293.7775,0.2,0.47413,0.00016,32.03753]
[1777030004855,31.55,78292.71,0.2,0.47396,0.00016,32.03622]
[1777030007688,31.55,78285.1775,0.2,0.47278,0.00016,32.0268]
[1777030012693,31.56,78288.31,0.2,0.47328,0.00016,32.03077]
[1777030013715,31.56,78287.9425,0.2,0.47322,0.00016,32.03032]
[1777030013778,31.56,78287.9425,0.2,0.47322,0.00016,32.03032]
[1777030014002,31.56,78287.9425,0.2,0.47322,0.00016,32.03032]
[1777030014240,31.56,78287.9425,0.2,0.47322,0.00016,32.03032]
[1777030015701,31.56,78290.1075,0.2,0.47356,0.00016,32.03304]
[1777030015869,31.56,78290.1075,0.2,0.47356,0.00016,32.03304]
[1777030015970,31.56,78290.1075,0.2,0.47356,0.00016,32.03304]
[1777030017698,31.56,78300.945,0.2,0.47526,0.00016,32.04625]
[1777030018699,31.56,78293.0925,0.2,0.47403,0.00016,32.03674]
[1777030021702,31.57,78286.0,0.2,0.47293,0.00016,32.02793]
[1777030024800,31.57,78287.905,0.2,0.47324,0.00016,32.03038]
[1777030025239,31.57,78287.905,0.2,0.47324,0.00016,32.03038]
[1777030025914,31.57,78287.905,0.2,0.47324,0.00016,32.03038]
[1777030027703,31.57,78289.485,0.2,0.47348,0.00016,32.03236]
[1777030032713,31.58,78289.4475,0.2,0.47348,0.00016,32.03233]
[1777030034771,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030034779,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030034940,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030034971,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030035022,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030035412,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030035444,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030035983,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030036286,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030036615,31.58,78287.135,0.2,0.47312,0.00016,32.02944]
[1777030037718,31.58,78268.8775,0.2,0.47026,0.00016,32.00564]
[1777030037778,31.58,78268.8775,0.2,0.47026,0.00016,32.00564]
[1777030039978,31.58,78266.11,0.2,0.46983,0.00016,32.00189]
[1777030040272,31.58,78266.11,0.2,0.46983,0.00016,32.00189]
[1777030040276,31.58,78266.11,0.2,0.46983,0.00016,32.00189]
[1777030041104,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030041481,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030041836,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030041988,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030042222,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030042231,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030042236,31.58,78266.11,0.2,0.46983,0.00016,32.00188]
[1777030042249,31.58,78266.11,0.2,0.46983,0.00016,32.00189]
[1777030044983,31.58,78279.4725,0.2,0.47192,0.00016,32.01966]
[1777030050019,31.58,78279.865,0.2,0.47199,0.00016,32.02019]
[1777030055056,31.58,78284.155,0.2,0.47266,0.00016,32.0228]
[1777030059213,31.58,78285.325,0.2,0.47284,0.00016,32.0243]
[1777030059260,31.58,78285.325,0.2,0.47284,0.00016,32.0243]
[1777030062106,31.59,78292.7875,0.2,0.47401,0.00016,32.03363]
[1777030067141,31.59,78295.0225,0.2,0.47437,0.00016,32.03639]
[1777030069004,31.59,78294.705,0.2,0.47432,0.00016,32.03601]
[1777030074190,31.6,78296.6125,0.2,0.47463,0.00016,32.03837]
[1777030076161,31.6,78295.7775,0.2,0.4745,0.00016,32.03736]
[1777030076443,31.6,78295.7775,0.2,0.4745,0.00016,32.03736]
[1777030076565,31.6,78295.7775,0.2,0.4745,0.00016,32.03736]
[1777030076667,31.6,78295.7775,0.2,0.4745,0.00016,32.03737]
[1777030079225,31.6,78305.565,0.2,0.47603,0.00016,32.04904]
[1777030082807,31.6,78306.955,0.2,0.47625,0.00016,32.05067]
[1777030084000,31.6,78306.955,0.2,0.47625,0.00016,32.05067]
[1777030089296,31.61,78312.325,0.2,0.4771,0.00016,32.05685]
[1777030090052,31.61,78312.325,0.2,0.4771,0.00016,32.05685]
[1777030092316,31.61,78319.675,0.2,0.47825,0.00016,32.06505]
[1777030093613,31.61,78319.675,0.2,0.47825,0.00016,32.06505]
[1777030096345,31.61,78326.8,0.2,0.47937,0.00016,32.07275]
[1777030099365,31.61,78333.8575,0.2,0.48047,0.00016,32.08013]
[1777030104401,31.61,78327.5225,0.2,0.47948,0.00016,32.07353]
[1777030109436,31.61,78327.17,0.2,0.47943,0.00016,32.07315]
[1777030111132,31.61,78327.17,0.2,0.47943,0.00016,32.07315]
[1777030111362,31.61,78327.17,0.2,0.47943,0.00016,32.07315]
[1777030112457,31.61,78327.17,0.2,0.47942,0.00016,32.07025]
[1777030113042,31.61,78327.17,0.2,0.47942,0.00016,32.07025]
[1777030114471,31.61,78304.72,0.2,0.47591,0.00016,32.04521]
[1777030116453,31.61,78307.2175,0.2,0.4763,0.00016,32.04811]
[1777030116574,31.61,78307.2175,0.2,0.4763,0.00016,32.04811]
[1777030118759,31.61,78306.385,0.2,0.47617,0.00016,32.04713]
[1777030124568,31.61,78308.9925,0.2,0.47657,0.00016,32.05013]
[1777030124690,31.61,78308.9925,0.2,0.47657,0.00016,32.05013]
[1777030124694,31.61,78308.9925,0.2,0.47657,0.00016,32.05013]
[1777030124782,31.61,78308.9925,0.2,0.47657,0.00016,32.05013]
[1777030124813,31.61,78304.1025,0.2,0.47581,0.00016,32.04446]
[1777030124861,31.61,78304.1025,0.2,0.47581,0.00016,32.04446]
[1777030125167,31.61,78304.1025,0.2,0.47581,0.00016,32.04446]
[1777030125184,31.61,78304.1025,0.2,0.47581,0.00016,32.04446]
[1777030125200,31.61,78304.1025,0.2,0.47581,0.00016,32.04446]
[1777030125547,31.61,78304.1025,0.2,0.47581,0.00016,32.04445]
[1777030126444,31.61,78304.1025,0.2,0.47581,0.00016,32.04445]
[1777030127816,31.61,78293.0,0.2,0.47407,0.00016,32.03114]
[1777030133605,31.62,78294.3225,0.2,0.47429,0.00016,32.03281]
[1777030136117,31.62,78289.13,0.2,0.47348,0.00016,32.02643]
[1777030136626,31.62,78289.13,0.2,0.47348,0.00016,32.02644]
[1777030138168,31.62,78289.44,0.2,0.47353,0.00016,32.02683]
[1777030140271,31.62,78287.3,0.2,0.4732,0.00016,32.02415]
[1777030140768,31.62,78287.3,0.2,0.4732,0.00016,32.02416]
[1777030141640,31.62,78287.3,0.2,0.4732,0.00016,32.02416]
[1777030144164,31.63,78291.17,0.2,0.47381,0.00016,32.029]
[1777030144682,31.63,78291.17,0.2,0.47381,0.00016,32.02901]
[1777030147051,31.63,78289.805,0.2,0.4736,0.00016,32.02734]
[1777030147705,31.63,78289.805,0.2,0.4736,0.00016,32.02735]
[1777030149483,31.64,78290.3475,0.2,0.47369,0.00016,32.02803]
[1777030150725,31.64,78297.9575,0.2,0.47488,0.00016,32.03734]
[1777030154553,31.64,78304.55,0.2,0.47592,0.00016,32.04517]
[1777030154805,31.64,78304.55,0.2,0.47592,0.00016,32.04517]
[1777030156768,31.64,78311.445,0.2,0.477,0.00016,32.05314]
[1777030161802,31.65,78306.6825,0.2,0.47626,0.00016,32.0477]
[1777030163306,31.65,78313.5125,0.2,0.47733,0.00016,32.0555]
[1777030165305,31.65,78319.5775,0.2,0.47828,0.00016,32.06224]
[1777030169601,31.65,78322.4675,0.2,0.47873,0.00016,32.06538]
[1777030170399,31.65,78322.4675,0.2,0.47873,0.00016,32.06539]
[1777030171862,31.65,78330.415,0.2,0.47997,0.00016,32.07092]
[1777030176867,31.65,78331.455,0.2,0.48014,0.00016,32.07201]
[1777030181872,31.66,78331.9125,0.2,0.48021,0.00016,32.0725]
[1777030184101,31.66,78332.2275,0.2,0.48026,0.00016,32.07283]
[1777030184426,31.66,78332.2275,0.2,0.48026,0.00016,32.07283]
[1777030189881,31.66,78327.3225,0.2,0.47949,0.00016,32.0677]
[1777030194886,31.66,78327.345,0.2,0.47949,0.00016,32.06772]
[1777030197729,31.66,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030197821,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198107,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198147,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198186,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198232,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198527,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198857,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030198909,31.65,78325.17,0.2,0.47915,0.00016,32.0654]
[1777030199891,31.66,78333.2425,0.2,0.48042,0.00016,32.07386]
[1777030201894,31.65,78333.2425,0.2,0.48042,0.00016,32.07386]
[1777030201897,31.65,78346.71,0.2,0.48252,0.00016,32.08725]
[1777030203864,31.66,78350.455,0.2,0.48311,0.00016,32.09082]
[1777030205762,31.66,78345.17,0.2,0.48228,0.00016,32.08577]
[1777030206902,31.66,78352.83,0.2,0.48348,0.00016,32.09306]
[1777030210634,31.66,78350.245,0.2,0.48308,0.00016,32.09064]
[1777030210683,31.66,78350.245,0.2,0.48308,0.00016,32.09064]
[1777030210753,31.66,78350.245,0.2,0.48308,0.00016,32.09064]
[1777030210874,31.66,78350.245,0.2,0.48308,0.00016,32.09064]
[1777030210906,31.66,78344.445,0.2,0.48217,0.00016,32.08509]
[1777030211180,31.66,78344.445,0.2,0.48217,0.00016,32.08509]
[1777030212300,31.66,78344.445,0.2,0.48217,0.00016,32.08509]
[1777030212303,31.66,78344.445,0.2,0.48217,0.00016,32.08509]
[1777030212359,31.66,78344.445,0.2,0.48217,0.00016,32.08509]
[1777030213162,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030214846,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030214851,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030214871,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030214940,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030215371,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030215710,31.66,78335.1225,0.2,0.48072,0.00016,32.07581]
[1777030218199,31.67,78325.87,0.2,0.47928,0.00016,32.06621]
[1777030219445,31.67,78325.87,0.2,0.47928,0.00016,32.06621]
[1777030220210,31.67,78325.87,0.2,0.47928,0.00016,32.06622]
[1777030221028,31.67,78325.87,0.2,0.47928,0.00016,32.06622]
[1777030221032,31.67,78325.87,0.2,0.47928,0.00016,32.06622]
[1777030221457,31.67,78325.87,0.2,0.47928,0.00016,32.06622]
[1777030221558,31.67,78325.87,0.2,0.47928,0.00016,32.06622]
[1777030222226,31.67,78333.96,0.2,0.48054,0.00016,32.07467]
[1777030224412,31.67,78340.17,0.2,0.48152,0.00016,32.08093]
[1777030224458,31.67,78340.17,0.2,0.48152,0.00016,32.08093]
[1777030226157,31.68,78342.48,0.2,0.48188,0.00016,32.08322]
[1777030229310,31.7,78336.5375,0.2,0.48098,0.00016,32.07741]
[1777030229645,31.7,78336.5375,0.2,0.48098,0.00016,32.07741]
[1777030232159,31.72,78330.8975,0.2,0.48011,0.00016,32.06881]
[1777030232950,31.72,78330.8975,0.2,0.48011,0.00016,32.06881]
[1777030233065,31.72,78330.8975,0.2,0.48011,0.00016,32.06881]
[1777030234010,31.72,78330.8975,0.2,0.48012,0.00016,32.06882]
[1777030234107,31.72,78330.8975,0.2,0.48012,0.00016,32.06882]
[1777030236326,31.73,78337.9175,0.2,0.48122,0.00016,32.07598]
[1777030238782,31.73,78336.7925,0.2,0.48104,0.00016,32.07486]
[1777030243305,31.73,78334.7325,0.2,0.48073,0.00016,32.0728]
[1777030245372,31.74,78332.56,0.2,0.48039,0.00016,32.07059]
[1777030245941,31.74,78332.495,0.2,0.48038,0.00016,32.07053]
[1777030246608,31.74,78332.495,0.2,0.48038,0.00016,32.07053]
[1777030246730,31.74,78332.495,0.2,0.48038,0.00016,32.07053]
[1777030247745,31.74,78332.495,0.2,0.48038,0.00016,32.07054]
[1777030248191,31.74,78332.495,0.2,0.48038,0.00016,32.07054]
[1777030248946,31.74,78310.2225,0.2,0.47691,0.00016,32.04646]
[1777030250738,31.74,78310.2225,0.2,0.47691,0.00016,32.04646]
[1777030250746,31.74,78310.2225,0.2,0.47691,0.00016,32.04646]
[1777030256482,31.75,78303.41,0.2,0.47586,0.00016,32.03865]
[1777030259817,31.75,78299.345,0.2,0.47523,0.00016,32.03387]
[1777030259833,31.75,78299.345,0.2,0.47523,0.00016,32.03387]
[1777030261117,31.75,78293.795,0.2,0.47436,0.00016,32.02721]
[1777030261315,31.75,78293.795,0.2,0.47436,0.00016,32.02721]
[1777030261513,31.75,78293.795,0.2,0.47436,0.00016,32.02721]
[1777030262045,31.75,78293.795,0.2,0.47437,0.00016,32.02722]
[1777030263941,31.77,78293.795,0.2,0.47438,0.00016,32.0273]
[1777030263961,31.77,78293.795,0.2,0.47438,0.00016,32.0273]
[1777030266249,31.8,78289.97,0.2,0.47383,0.00016,32.02286]
[1777030266281,31.8,78289.97,0.2,0.47383,0.00016,32.02286]
[1777030266327,31.8,78289.97,0.2,0.47383,0.00016,32.02286]
[1777030267294,31.81,78289.97,0.2,0.47384,0.00016,32.02292]
[1777030268566,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269335,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269370,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269566,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269598,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269612,31.83,78300.33,0.2,0.47547,0.00016,32.0355]
[1777030269675,31.84,78300.33,0.2,0.47548,0.00016,32.03555]
[1777030270099,31.84,78300.33,0.2,0.47548,0.00016,32.03555]
[1777030270651,31.84,78300.33,0.2,0.47548,0.00016,32.03555]
[1777030270661,31.84,78300.33,0.2,0.47548,0.00016,32.03555]
[1777030271587,31.88,78310.68,0.2,0.47713,0.00016,32.04768]
[1777030274439,31.93,78312.8725,0.2,0.47753,0.00016,32.05041]
[1777030274548,31.93,78312.8725,0.2,0.47753,0.00016,32.05041]
[1777030274758,31.93,78312.8725,0.2,0.47753,0.00016,32.05041]
[1777030274989,31.95,78312.8725,0.2,0.47756,0.00015,32.05053]
[1777030275542,31.95,78312.8725,0.2,0.47756,0.00015,32.05053]
[1777030276622,31.99,78326.7,0.2,0.47974,0.00015,32.06559]
[1777030277551,31.99,78326.7,0.2,0.47974,0.00015,32.06559]
[1777030278635,32.03,78342.2325,0.2,0.48218,0.00015,32.08131]
[1777030280501,32.04,78342.2325,0.2,0.4822,0.00015,32.08137]
[1777030280820,32.04,78342.2325,0.2,0.4822,0.00015,32.08137]
[1777030280823,32.04,78342.2325,0.2,0.4822,0.00015,32.08137]
[1777030280983,32.06,78342.2325,0.2,0.48221,0.00015,32.08142]
[1777030284615,32.1,78343.3625,0.2,0.48243,0.00015,32.08267]
[1777030284678,32.12,78343.3625,0.2,0.48244,0.00015,32.08271]
[1777030288760,32.17,78344.3775,0.2,0.48265,0.00015,32.08385]
[1777030290063,32.2,78345.2525,0.2,0.48281,0.00015,32.08478]
[1777030291399,32.21,78345.2525,0.2,0.48283,0.00015,32.08483]
[1777030291605,32.21,78345.2525,0.2,0.48283,0.00015,32.08483]
[1777030291612,32.21,78345.2525,0.2,0.48283,0.00015,32.08483]
[1777030291726,32.23,78345.2525,0.2,0.48284,0.00015,32.08198]
[1777030294953,32.25,78342.055,0.2,0.48237,0.00015,32.07903]
[1777030294994,32.27,78340.9775,0.2,0.48222,0.00015,32.07804]
[1777030297008,32.3,78340.91,0.2,0.48223,0.00015,32.07807]
[1777030297014,32.3,78340.91,0.2,0.48223,0.00015,32.07807]
[1777030297025,32.3,78340.91,0.2,0.48223,0.00015,32.07807]
[1777030298072,32.31,78340.91,0.2,0.48225,0.00015,32.07812]
[1777030303813,32.38,78346.6725,0.2,0.48319,0.00015,32.08379]
[1777030304084,32.38,78346.6725,0.2,0.48319,0.00015,32.08379]
[1777030305821,32.39,78346.6725,0.2,0.4832,0.00015,32.08382]
[1777030305847,32.39,78346.6725,0.2,0.4832,0.00015,32.08382]
[1777030309956,32.43,78349.13,0.2,0.48362,0.00015,32.0862]
[1777030311079,32.45,78349.4575,0.2,0.48368,0.00015,32.08656]
[1777030314701,32.49,78353.7575,0.2,0.48438,0.00015,32.09055]
[1777030314964,32.49,78353.7575,0.2,0.48438,0.00015,32.09055]
[1777030314992,32.49,78353.7575,0.2,0.48438,0.00015,32.09055]
[1777030315016,32.51,78353.8925,0.2,0.48441,0.00015,32.09072]
[1777030315072,32.51,78353.8925,0.2,0.48441,0.00015,32.09072]
[1777030315452,32.51,78353.8925,0.2,0.48441,0.00015,32.09072]
[1777030315495,32.51,78353.8925,0.2,0.48441,0.00015,32.09072]
[1777030315693,32.51,78353.8925,0.2,0.48441,0.00015,32.09072]
[1777030316192,32.53,78353.8925,0.2,0.48443,0.00015,32.09079]
[1777030317697,32.55,78353.8925,0.2,0.48445,0.00015,32.09085]
[1777030318926,32.59,78373.79,0.2,0.48751,0.00015,32.10764]
[1777030322015,32.63,78371.9425,0.2,0.48726,0.00015,32.10626]
[1777030322869,32.65,78371.8975,0.2,0.48727,0.00015,32.10626]
[1777030325149,32.71,78371.8525,0.2,0.48731,0.00015,32.10635]
[1777030325172,32.71,78371.8525,0.2,0.48731,0.00015,32.10635]
[1777030325277,32.71,78371.8525,0.2,0.48731,0.00015,32.10635]
[1777030325996,32.71,78371.8525,0.2,0.48731,0.00015,32.10635]
[1777030326002,32.71,78371.8525,0.2,0.48731,0.00015,32.10635]
[1777030326017,32.71,78371.8525,1.7,0.48731,0.00015,32.10635]
[1777030326032,32.71,78371.8525,1.7,0.48731,0.00015,32.10635]
[1777030326953,32.73,78368.6,1.7,0.48683,0.00015,32.10378]
[1777030327401,32.75,78368.6,1.7,0.48685,0.00015,32.10382]
[1777030333040,32.83,78363.565,1.7,0.48616,0.00015,32.09987]
[1777030336318,32.87,78364.3625,1.7,0.48631,0.00015,32.10062]
[1777030336370,32.88,78364.3625,1.7,0.48632,0.00015,32.10064]
[1777030339111,32.93,78363.275,1.7,0.4862,0.00015,32.09986]
[1777030339114,32.93,78363.275,1.7,0.4862,0.00015,32.09986]
[1777030339128,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339243,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339262,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339264,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339457,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339501,32.93,78363.275,2.8,0.4862,0.00015,32.09986]
[1777030339556,32.96,78363.275,2.8,0.48622,0.00015,32.09992]
[1777030341050,32.96,78353.0,2.8,0.48468,0.00015,32.09119]
[1777030343340,32.98,78350.6,2.8,0.48433,0.00015,32.08912]
[1777030343372,32.99,78350.6,2.8,0.48434,0.00015,32.08914]
[1777030347162,33.04,78352.405,2.8,0.48466,0.00015,32.09088]
[1777030347320,33.04,78352.405,2.8,0.48466,0.00015,32.09088]
[1777030347356,33.04,78352.405,2.8,0.48466,0.00015,32.09088]
[1777030347572,33.04,78352.405,2.8,0.48466,0.00015,32.09088]
[1777030347631,33.06,78352.405,2.8,0.48467,0.00015,32.09093]
[1777030350059,33.07,78340.5925,2.8,0.48291,0.00015,32.08033]
[1777030350098,33.07,78340.5925,2.8,0.48291,0.00015,32.08033]
[1777030351671,33.07,78337.7225,2.8,0.48248,0.00015,32.07475]
[1777030351910,33.07,78337.7225,2.8,0.48248,0.00015,32.07475]
[1777030357066,33.1,78336.53,2.8,0.48233,0.00015,32.07373]
[1777030359314,33.11,78335.055,2.8,0.48212,0.00015,32.07237]
[1777030359785,33.11,78335.055,2.8,0.48212,0.00015,32.07237]
[1777030362071,33.13,78322.22,2.8,0.48022,0.00015,32.05992]
[1777030365360,33.14,78323.9625,2.8,0.48049,0.00015,32.06168]
[1777030367076,33.16,78331.125,2.8,0.48158,0.00015,32.06878]
[1777030367206,33.16,78331.125,2.8,0.48158,0.00015,32.06878]
[1777030369370,33.17,78331.0175,2.8,0.48157,0.00015,32.06872]
[1777030370547,33.17,78331.0175,2.8,0.48157,0.00015,32.06872]
[1777030376344,33.18,78337.6225,2.8,0.48257,0.00015,32.07504]
[1777030377724,33.18,78337.6225,2.8,0.48257,0.00015,32.07504]
[1777030377911,33.18,78337.6225,2.8,0.48257,0.00015,32.07504]
[1777030380683,33.18,78337.705,2.8,0.48259,0.00015,32.07512]
[1777030381639,33.19,78337.705,2.8,0.48259,0.00015,32.07513]
[1777030382385,33.19,78329.4425,2.8,0.48136,0.00015,32.06726]
[1777030387420,33.19,78331.1225,2.8,0.48161,0.00015,32.06891]
[1777030389881,33.19,78332.535,2.8,0.48182,0.00015,32.07027]
[1777030390521,33.19,78332.535,2.8,0.48182,0.00015,32.07027]
[1777030390607,33.19,78332.535,2.8,0.48182,0.00015,32.07027]
[1777030390709,33.19,78332.535,2.8,0.48182,0.00015,32.07027]
[1777030391065,33.19,78332.535,2.8,0.48182,0.00015,32.07027]
[1777030391101,33.19,78331.6625,2.8,0.48169,0.00015,32.06943]
[1777030391649,33.19,78331.6625,2.8,0.48169,0.00015,32.06943]
[1777030392997,33.19,78331.6625,2.8,0.48169,0.00015,32.06943]
[1777030393098,33.19,78331.6625,2.8,0.48169,0.00015,32.06943]
[1777030393462,33.19,78358.1625,2.8,0.48565,0.00015,32.09331]
[1777030396941,33.19,78358.94,2.8,0.48576,0.00015,32.09397]
[1777030397014,33.2,78358.94,2.8,0.48576,0.00015,32.09397]
[1777030398593,33.2,78358.76,2.8,0.48574,0.00015,32.09382]
[1777030398930,33.2,78358.76,2.8,0.48574,0.00015,32.09382]
[1777030398939,33.2,78358.76,2.8,0.48574,0.00015,32.09382]
[1777030399108,33.2,78358.76,2.8,0.48574,0.00015,32.09382]
[1777030399109,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030399565,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030399589,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400282,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400300,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400397,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400489,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400699,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400774,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030400822,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030401780,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030401983,33.2,78357.1225,2.8,0.48549,0.00015,32.09244]
[1777030402112,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030402866,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030403776,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404480,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404497,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404567,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404604,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404829,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030404945,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030405644,33.2,78366.2,2.8,0.48685,0.00015,32.09994]
[1777030406117,33.22,78381.5275,2.8,0.48915,0.00015,32.11179]
[1777030406606,33.22,78381.5275,2.8,0.48915,0.00015,32.11179]
[1777030408574,33.26,78389.505,2.8,0.49037,0.00015,32.11759]
[1777030413914,33.32,78388.135,2.8,0.49021,0.00015,32.11381]
[1777030413954,33.34,78388.135,2.8,0.49022,0.00015,32.11383]
[1777030414616,33.34,78379.5925,2.8,0.48895,0.00015,32.10766]
[1777030418057,33.34,78377.0325,2.8,0.48857,0.00015,32.10575]
[1777030422014,33.34,78373.65,2.8,0.48807,0.00015,32.10319]
[1777030422024,33.34,78373.65,2.8,0.48807,0.00015,32.10319]
[1777030422046,33.34,78373.65,2.8,0.48807,0.00015,32.10319]
[1777030422136,33.34,78369.55,2.8,0.48746,0.00015,32.1]
[1777030423579,33.36,78369.55,2.8,0.48748,0.00015,32.10004]
[1777030424686,33.39,78379.21,2.8,0.48893,0.00015,32.10747]
[1777030427274,33.42,78378.02,2.8,0.48878,0.00015,32.10663]
[1777030432743,33.49,78374.465,2.8,0.48831,0.00015,32.10409]
[1777030433474,33.49,78374.465,2.8,0.48831,0.00015,32.10409]
[1777030434757,33.5,78382.8275,2.8,0.48955,0.00015,32.11028]
[1777030435547,33.5,78382.8275,2.8,0.48955,0.00015,32.11028]
[1777030436701,33.5,78382.415,2.8,0.48949,0.00015,32.10998]
[1777030439792,33.5,78390.2775,2.8,0.49065,0.00015,32.11554]
[1777030441204,33.5,78389.2825,2.8,0.4905,0.00015,32.11485]
[1777030443820,33.52,78374.15,2.8,0.48828,0.00015,32.10389]
[1777030448855,33.53,78375.6075,2.8,0.4885,0.00015,32.10501]
[1777030453926,33.57,78372.395,2.8,0.48806,0.00015,32.10264]
[1777030453965,33.57,78372.395,2.8,0.48806,0.00015,32.10264]
[1777030456247,33.58,78377.6625,2.8,0.48885,0.00015,32.10664]
[1777030457918,33.58,78388.195,2.8,0.4904,0.00015,32.11421]
[1777030462954,33.59,78391.26,2.8,0.49086,0.00015,32.11632]
[1777030467989,33.59,78386.6975,2.8,0.49019,0.00015,32.11317]
[1777030468969,33.59,78386.6975,2.8,0.49019,0.00015,32.11317]
[1777030471010,33.59,78379.5425,2.8,0.48913,0.00015,32.10514]
[1777030476045,33.6,78376.005,2.8,0.48861,0.00015,32.10252]
[1777030477052,33.59,78385.695,2.8,0.49004,0.00015,32.10957]
[1777030482087,33.59,78389.885,2.8,0.49065,0.00015,32.11249]
[1777030487122,33.59,78387.43,2.8,0.49029,0.00015,32.11079]
[1777030492157,33.59,78388.6925,2.8,0.49048,0.00015,32.11167]
[1777030493924,33.59,78391.0575,2.8,0.49083,0.00015,32.11329]
[1777030497398,33.59,78384.6375,2.8,0.48988,0.00015,32.10882]
[1777030500218,33.59,78385.8,2.8,0.49005,0.00015,32.10964]
[1777030500412,33.59,78384.6575,2.8,0.48988,0.00015,32.10884]
[1777030501220,33.6,78384.6575,2.8,0.48988,0.00015,32.10884]
[1777030502229,33.6,78371.665,2.8,0.48797,0.00015,32.09923]
[1777030502598,33.6,78371.665,2.8,0.48797,0.00015,32.09923]
[1777030503505,33.6,78371.665,2.8,0.48797,0.00015,32.09923]
[1777030504967,33.6,78371.665,2.8,0.48797,0.00015,32.09924]
[1777030505697,33.6,78371.665,2.8,0.48797,0.00015,32.09924]
[1777030507217,33.6,78371.665,2.8,0.48797,0.00015,32.09924]
[1777030507233,33.6,78360.0125,2.8,0.48625,0.00015,32.09]
[1777030512238,33.6,78360.5775,2.8,0.48634,0.00015,32.09046]
[1777030516063,33.6,78358.5875,2.8,0.48604,0.00015,32.08883]
[1777030516118,33.6,78358.5875,2.8,0.48604,0.00015,32.08883]
[1777030516487,33.6,78358.5875,2.8,0.48605,0.00015,32.08884]
[1777030519434,33.6,78361.685,2.8,0.4865,0.00015,32.09137]
[1777030523454,33.6,78359.0025,2.8,0.48611,0.00015,32.08919]
[1777030526793,33.61,78360.245,2.8,0.48629,0.00015,32.09021]
[1777030527143,33.61,78360.245,2.8,0.48629,0.00015,32.09021]
[1777030527566,33.61,78360.245,2.8,0.48629,0.00015,32.09021]
[1777030529559,33.61,78360.1775,2.8,0.48628,0.00015,32.09016]
[1777030534446,33.61,78356.8225,2.8,0.48579,0.00015,32.08449]
[1777030534499,33.61,78356.8225,2.8,0.48579,0.00015,32.08449]
[1777030534925,33.61,78356.8225,2.8,0.48579,0.00015,32.08449]
[1777030541030,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030541075,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030541183,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030541215,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030541334,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030542127,33.61,78353.43,2.8,0.48529,0.00015,32.08164]
[1777030544294,33.61,78349.7325,2.8,0.48474,0.00015,32.07848]
[1777030544623,33.61,78349.7325,2.8,0.48474,0.00015,32.07848]
[1777030545542,33.61,78337.47,2.8,0.48293,0.00015,32.06756]
[1777030547557,33.61,78329.055,2.8,0.48169,0.00015,32.0597]
[1777030549423,33.61,78329.0725,2.8,0.4817,0.00015,32.05971]
[1777030549435,33.61,78329.0725,2.8,0.4817,0.00015,32.05971]
[1777030551122,33.61,78329.0725,2.8,0.4817,0.00015,32.05971]
[1777030552228,33.61,78329.0725,2.8,0.4817,0.00015,32.05971]
[1777030552284,33.61,78318.515,2.8,0.48014,0.00015,32.04941]
[1777030553363,33.61,78318.515,2.8,0.48014,0.00015,32.04941]
[1777030556854,33.61,78320.23,2.8,0.4804,0.00015,32.05112]
[1777030558390,33.61,78320.23,2.8,0.4804,0.00015,32.05112]
[1777030559106,33.61,78320.23,2.8,0.4804,0.00015,32.05112]
[1777030559129,33.61,78320.23,2.8,0.4804,0.00015,32.05112]
[1777030559312,33.61,78320.23,2.8,0.4804,0.00015,32.05112]
[1777030562756,33.61,78314.2825,2.8,0.47952,0.00015,32.04514]
[1777030564887,33.61,78309.225,2.8,0.47877,0.00015,32.03994]
[1777030564973,33.61,78309.225,2.8,0.47877,0.00015,32.03994]
[1777030564992,33.61,78309.225,2.8,0.47877,0.00015,32.03994]
[1777030564997,33.61,78309.225,2.8,0.47877,0.00015,32.03994]
[1777030565754,33.61,78309.225,2.8,0.47877,0.00015,32.03993]
[1777030567793,33.61,78303.75,2.8,0.47797,0.00015,32.03417]
[1777030570210,33.61,78303.75,2.8,0.47797,0.00015,32.03417]
[1777030571360,33.61,78303.75,2.8,0.47797,0.00015,32.03417]
[1777030572287,33.61,78303.75,2.8,0.47797,0.00015,32.03417]
[1777030574506,33.61,78298.2175,2.8,0.47715,0.00015,32.02821]
[1777030574670,33.61,78298.2175,2.8,0.47715,0.00015,32.02821]
[1777030575230,33.61,78298.2175,2.8,0.47715,0.00015,32.02821]
[1777030575314,33.61,78298.2175,2.8,0.47715,0.00015,32.02821]
[1777030575311,33.61,78286.92,2.8,0.47548,0.00015,32.01564]
[1777030576929,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577057,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577214,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577321,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577354,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577423,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577437,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577455,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577614,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577811,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030577922,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030578115,33.61,78286.92,2.8,0.47549,0.00015,32.01564]
[1777030578974,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030579469,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030579599,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030580026,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030580038,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030580055,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030580201,33.61,78289.4325,2.8,0.47586,0.00015,32.01848]
[1777030580793,33.61,78317.6225,2.8,0.48001,0.00015,32.04851]
[1777030582807,33.62,78326.5875,2.8,0.48134,0.00015,32.05736]
[1777030584321,33.62,78326.5875,2.8,0.48134,0.00015,32.05736]
[1777030586835,33.64,78335.0925,2.8,0.48262,0.00015,32.06548]
[1777030587785,33.64,78335.0925,2.8,0.48262,0.00015,32.06548]
[1777030588464,33.64,78335.0925,2.8,0.48262,0.00015,32.06549]
[1777030588852,33.64,78335.0925,2.8,0.48262,0.00015,32.06549]
[1777030593913,33.65,78341.54,2.8,0.48357,0.00015,32.06848]
[1777030593921,33.65,78341.54,2.8,0.48357,0.00015,32.06848]
[1777030594195,33.65,78341.54,2.8,0.48357,0.00015,32.06848]
[1777030595828,33.65,78341.54,2.8,0.48357,0.00015,32.06848]
[1777030596907,33.65,78349.3275,2.8,0.48472,0.00015,32.07534]
[1777030600508,33.65,78346.0,2.8,0.48423,0.00015,32.07245]
[1777030603957,33.66,78337.8775,2.8,0.48304,0.00015,32.06519]
[1777030608992,33.66,78339.2075,2.8,0.48324,0.00015,32.06642]
[1777030611192,33.66,78338.945,2.8,0.4832,0.00015,32.06618]
[1777030615791,33.67,78337.015,2.8,0.48292,0.00015,32.06444]
[1777030615914,33.67,78337.015,2.8,0.48292,0.00015,32.06444]
[1777030616298,33.67,78337.015,2.8,0.48292,0.00015,32.06444]
[1777030616346,33.67,78337.015,2.8,0.48292,0.00015,32.06444]
[1777030617566,33.67,78337.4875,2.8,0.48299,0.00015,32.06487]
[1777030619097,33.67,78323.6525,2.8,0.48096,0.00015,32.05181]
[1777030621146,33.67,78316.525,2.8,0.47991,0.00015,32.04476]
[1777030623009,33.67,78316.525,2.8,0.47991,0.00015,32.04476]
[1777030626565,33.67,78319.5475,2.8,0.48035,0.00015,32.04778]
[1777030631216,33.67,78311.885,2.8,0.47923,0.00015,32.04006]
[1777030631509,33.67,78311.885,2.8,0.47923,0.00015,32.04006]
[1777030631524,33.67,78311.885,2.8,0.47923,0.00015,32.04006]
[1777030634570,33.68,78315.67,2.8,0.47979,0.00015,32.04391]
[1777030634750,33.68,78315.67,2.8,0.47979,0.00015,32.04391]
[1777030637258,33.68,78323.1075,2.8,0.48088,0.00015,32.0513]
[1777030642293,33.68,78325.94,2.8,0.4813,0.00015,32.05407]
[1777030644773,33.68,78327.7075,2.8,0.48156,0.00015,32.05577]
[1777030647329,33.68,78319.4875,2.8,0.48036,0.00015,32.04776]
[1777030652365,33.68,78317.515,2.8,0.48006,0.00015,32.0429]
[1777030656850,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030656896,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030657352,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030657400,33.69,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030657583,33.69,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030657914,33.69,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658499,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658561,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658572,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658837,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658875,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030658919,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030660032,33.68,78316.945,2.8,0.47998,0.00015,32.04233]
[1777030661428,33.68,78288.685,2.8,0.47582,0.00015,32.01225]
[1777030666463,33.68,78286.1175,2.8,0.47545,0.00015,32.00935]
[1777030667061,33.68,78286.1175,2.8,0.47545,0.00015,32.00935]
[1777030672498,33.68,78285.7225,2.8,0.47539,0.00015,32.0089]
[1777030677503,33.69,78282.415,2.8,0.4749,0.00015,32.00512]
[1777030678216,33.69,78282.415,2.8,0.4749,0.00015,32.00512]
[1777030678895,33.69,78282.415,2.8,0.4749,0.00015,32.00512]
[1777030680506,33.69,78289.5075,2.8,0.47595,0.00015,32.01319]
[1777030682508,33.69,78281.205,2.8,0.47473,0.00015,32.00373]
[1777030682524,33.69,78281.205,2.8,0.47473,0.00015,32.00373]
[1777030682985,33.69,78281.205,2.8,0.47473,0.00015,32.00373]
[1777030685511,33.69,78288.7025,2.8,0.47583,0.00015,32.01229]
[1777030690631,33.69,78282.5775,2.8,0.47493,0.00015,32.0053]
[1777030695667,33.68,78282.6325,2.8,0.47493,0.00015,32.00535]
[1777030700702,33.68,78279.9075,2.8,0.47453,0.00015,32.00218]
[1777030705737,33.68,78279.5275,2.8,0.47447,0.00015,32.00171]
[1777030710772,33.67,78279.2125,2.8,0.47442,0.00015,32.00132]
[1777030714912,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715423,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715428,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715593,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715799,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715973,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030715989,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030716050,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030716156,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030716195,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030716385,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030716885,33.67,78278.9875,2.8,0.47438,0.00015,31.99813]
[1777030717208,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030718346,33.67,78278.9875,2.8,0.47438,0.00015,31.99814]
[1777030718833,33.67,78263.5225,2.8,0.4721,0.00015,31.97955]
[1777030720661,33.67,78263.5225,2.8,0.47211,0.00015,31.97956]
[1777030722861,33.67,78270.66,2.8,0.47316,0.00015,31.98828]
[1777030723583,33.67,78270.66,2.8,0.47316,0.00015,31.98828]
[1777030727054,33.68,78275.975,2.8,0.47394,0.00015,31.99463]
[1777030728031,33.68,78275.975,2.8,0.47394,0.00015,31.99463]
[1777030729662,33.68,78278.695,2.8,0.47434,0.00015,31.99784]
[1777030731101,33.68,78278.695,2.8,0.47434,0.00015,31.99784]
[1777030736960,33.68,78285.655,2.8,0.47537,0.00015,32.00588]
[1777030742369,33.68,78286.04,2.8,0.47542,0.00015,32.00632]
[1777030742541,33.68,78286.04,2.8,0.47542,0.00015,32.00632]
[1777030742551,33.68,78286.04,2.8,0.47542,0.00015,32.00632]
[1777030742564,33.68,78286.04,2.8,0.47542,0.00015,32.00632]
[1777030742596,33.68,78286.04,2.8,0.47542,0.00015,32.00632]
[1777030742675,33.68,78285.9325,2.8,0.47541,0.00015,32.00619]
[1777030743201,33.68,78285.9325,2.8,0.47541,0.00015,32.00619]
[1777030743369,33.68,78285.9325,2.8,0.47541,0.00015,32.00619]
[1777030743451,33.68,78285.9325,2.8,0.47541,0.00015,32.00619]
[1777030745287,33.68,78285.9325,2.8,0.47541,0.00015,32.0062]
[1777030748041,33.68,78315.0125,2.8,0.47969,0.00015,32.03748]
[1777030749607,33.69,78313.3175,2.8,0.47945,0.00015,32.03578]
[1777030750055,33.69,78313.3175,2.8,0.47945,0.00015,32.0358]
[1777030753076,33.72,78324.475,2.8,0.48112,0.00015,32.047]
[1777030755329,33.72,78324.6775,2.8,0.48115,0.00015,32.0472]
[1777030755373,33.73,78324.6775,2.8,0.48116,0.00015,32.04721]
[1777030761131,33.73,78325.7275,2.8,0.48131,0.00015,32.04824]
[1777030766047,33.73,78320.115,2.8,0.48049,0.00015,32.04278]
[1777030771202,33.74,78326.1475,2.8,0.48138,0.00015,32.04577]
[1777030774858,33.74,78327.24,2.8,0.48155,0.00015,32.04683]
[1777030778790,33.74,78323.585,2.8,0.48101,0.00015,32.04331]
[1777030781273,33.74,78314.17,2.8,0.47963,0.00015,32.03397]
[1777030784851,33.74,78312.9,2.8,0.47944,0.00015,32.03268]
[1777030790335,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030791189,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030792460,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030792551,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030792566,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030792577,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030792578,33.74,78311.9525,2.8,0.4793,0.00015,32.03171]
[1777030795371,33.74,78297.7675,2.8,0.47721,0.00015,32.01677]
[1777030797250,33.74,78298.6625,2.8,0.47734,0.00015,32.01773]
[1777030799477,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030799492,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030799510,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030799824,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030801413,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030801520,33.74,78298.89,2.8,0.47738,0.00015,32.01797]
[1777030807455,33.74,78296.845,2.8,0.47708,0.00015,32.01576]
[1777030808659,33.74,78297.055,2.8,0.47711,0.00015,32.016]
[1777030814503,33.74,78290.6825,2.8,0.47618,0.00015,32.009]
[1777030819046,33.75,78286.5775,2.8,0.47558,0.00015,32.00441]
[1777030824573,33.75,78284.1375,2.8,0.47522,0.00015,32.00166]
[1777030829611,33.75,78286.005,2.8,0.4755,0.00015,32.0038]
[1777030830314,33.75,78286.005,2.8,0.4755,0.00015,32.0038]
[1777030830322,33.75,78286.005,2.8,0.4755,0.00015,32.0038]
[1777030830618,33.76,78286.005,2.8,0.4755,0.00015,32.00381]
[1777030835653,33.76,78284.645,2.8,0.4753,0.00015,31.99936]
[1777030838561,33.76,78284.865,2.8,0.47533,0.00015,31.99961]
[1777030838662,33.75,78284.865,2.8,0.47533,0.00015,31.99961]
[1777030842691,33.76,78284.0475,2.8,0.47521,0.00015,31.99868]
[1777030842697,33.76,78284.0475,2.8,0.47521,0.00015,31.99868]
[1777030843678,33.76,78283.8625,2.8,0.47519,0.00015,31.99847]
[1777030845107,33.76,78283.2675,2.8,0.4751,0.00015,31.99779]
[1777030845869,33.76,78283.2675,2.8,0.4751,0.00015,31.99779]
[1777030848683,33.76,78275.1925,2.8,0.47392,0.00015,31.9884]
[1777030848865,33.76,78275.1925,2.8,0.47392,0.00015,31.9884]
[1777030853296,33.76,78279.56,2.8,0.47456,0.00015,31.99352]
[1777030854756,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030855872,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030855906,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030856611,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030856702,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030857566,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030857667,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030857840,33.76,78279.8575,2.8,0.4746,0.00015,31.99387]
[1777030858700,33.76,78292.8825,2.8,0.47651,0.00015,32.00861]
[1777030859370,33.76,78292.8825,2.8,0.47651,0.00015,32.00861]
[1777030860447,33.76,78292.8825,2.8,0.47651,0.00015,32.00861]
[1777030860566,33.76,78292.8825,2.8,0.47651,0.00015,32.00861]
[1777030860833,33.76,78302.565,2.8,0.47794,0.00015,32.0191]
[1777030864369,33.76,78298.0775,2.8,0.47728,0.00015,32.0143]
[1777030864447,33.76,78298.0775,2.8,0.47728,0.00015,32.0143]
[1777030864530,33.76,78298.0775,2.8,0.47728,0.00015,32.01431]
[1777030866877,33.76,78286.165,2.8,0.47553,0.00015,32.00112]
[1777030871913,33.76,78282.94,2.8,0.47506,0.00015,31.99744]
[1777030876006,33.76,78285.2325,2.8,0.47539,0.00015,32.00006]
[1777030876530,33.76,78285.2325,2.8,0.47539,0.00015,32.00006]
[1777030876614,33.76,78285.2325,2.8,0.47539,0.00015,32.00006]
[1777030877635,33.76,78285.2325,2.8,0.47539,0.00015,32.00006]
[1777030880086,33.76,78282.47,2.8,0.47499,0.00015,31.99691]
[1777030880131,33.76,78282.47,2.8,0.47499,0.00015,31.99691]
[1777030882992,33.77,78289.705,2.8,0.47605,0.00015,32.00512]
[1777030887690,33.77,78287.3125,2.8,0.47571,0.00015,32.00245]
[1777030887853,33.77,78286.6725,2.8,0.47561,0.00015,32.00173]
[1777030889733,33.77,78294.3025,2.8,0.47673,0.00015,32.01023]
[1777030890566,33.77,78294.3025,2.8,0.47673,0.00015,32.01023]
[1777030890622,33.77,78294.3025,2.8,0.47673,0.00015,32.01023]
[1777030892142,33.77,78294.3025,2.8,0.47673,0.00015,32.00734]
[1777030892188,33.77,78294.3025,2.8,0.47673,0.00015,32.00734]
[1777030892291,33.77,78294.3025,2.8,0.47673,0.00015,32.00734]
[1777030893066,33.77,78314.5225,2.8,0.4797,0.00015,32.02864]
[1777030897603,33.78,78317.7125,2.8,0.48017,0.00015,32.03186]
[1777030897741,33.78,78316.01,2.8,0.47993,0.00015,32.03016]
[1777030899185,33.78,78316.01,2.8,0.47993,0.00015,32.03016]
[1777030899601,33.78,78316.01,2.8,0.47993,0.00015,32.03016]
[1777030900011,33.78,78316.01,2.8,0.47993,0.00015,32.03016]
[1777030900115,33.78,78316.01,2.8,0.47993,0.00015,32.03017]
[1777030904939,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030904947,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030904967,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030905066,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030905182,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030905337,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030905538,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030905792,33.78,78314.5125,2.8,0.47971,0.00015,32.02867]
[1777030907166,33.78,78303.9,2.8,0.47815,0.00015,32.01771]
[1777030908174,33.78,78289.8275,2.8,0.47609,0.00015,32.00243]
[1777030910933,33.78,78291.6375,2.8,0.47635,0.00015,32.00444]
[1777030911092,33.78,78291.6375,2.8,0.47635,0.00015,32.00444]
[1777030911195,33.78,78291.6375,2.8,0.47635,0.00015,32.00444]
[1777030912997,33.78,78287.46,2.8,0.47574,0.00015,31.99978]
[1777030914217,33.78,78298.8325,2.8,0.47741,0.00015,32.01231]
[1777030917125,33.78,78301.29,2.8,0.47777,0.00015,32.01494]
[1777030917282,33.78,78301.29,2.8,0.47777,0.00015,32.01494]
[1777030917352,33.78,78301.29,2.8,0.47777,0.00015,32.01494]
[1777030917567,33.78,78301.29,2.8,0.47777,0.00015,32.01494]
[1777030921266,33.78,78309.4875,2.8,0.47897,0.00015,32.02354]
[1777030926011,33.78,78306.825,2.8,0.47858,0.00015,32.02079]
[1777030927721,33.78,78306.825,2.8,0.47858,0.00015,32.02079]
[1777030933350,33.78,78306.6775,2.8,0.47856,0.00015,32.02063]
[1777030935395,33.78,78307.34,2.8,0.47866,0.00015,32.02131]
[1777030936566,33.78,78307.34,2.8,0.47866,0.00015,32.02131]
[1777030938385,33.78,78322.0375,2.8,0.48081,0.00015,32.03614]
[1777030943420,33.78,78321.3225,2.8,0.48071,0.00015,32.03544]
[1777030947746,33.78,78322.145,2.8,0.48083,0.00015,32.03624]
[1777030947775,33.78,78322.145,2.8,0.48083,0.00015,32.03624]
[1777030947790,33.78,78322.1475,2.8,0.48083,0.00015,32.03624]
[1777030950478,33.78,78333.9075,2.8,0.48255,0.00015,32.04742]
[1777030955513,33.78,78332.44,2.8,0.48234,0.00015,32.04316]
[1777030960548,33.78,78332.6125,2.8,0.48236,0.00015,32.04333]
[1777030965583,33.79,78332.0025,2.8,0.48228,0.00015,32.04276]
[1777030970618,33.79,78332.595,2.8,0.48236,0.00015,32.04332]
[1777030975819,33.79,78333.125,2.8,0.48244,0.00015,32.04382]
[1777030977691,33.79,78333.125,2.8,0.48244,0.00015,32.04382]
[1777030977713,33.79,78333.125,2.8,0.48244,0.00015,32.04382]
[1777030981464,33.79,78327.33,2.8,0.48159,0.00015,32.03837]
[1777030981698,33.79,78327.33,2.8,0.48159,0.00015,32.03837]
[1777030982924,33.79,78328.59,2.8,0.48178,0.00015,32.03956]
[1777030983709,33.79,78328.59,2.8,0.48178,0.00015,32.03956]
[1777030988744,33.79,78329.9375,2.8,0.48197,0.00015,32.04083]
[1777030991411,33.79,78329.295,2.8,0.48188,0.00015,32.04023]
[1777030991754,33.79,78329.295,2.8,0.48188,0.00015,32.04023]
[1777030995212,33.79,78327.9325,2.8,0.48168,0.00015,32.03893]
[1777030997807,33.78,78316.845,2.8,0.48005,0.00015,32.02812]
[1777030998085,33.78,78316.845,2.8,0.48005,0.00015,32.02812]
[1777031003730,33.78,78313.725,2.8,0.47959,0.00015,32.02497]
[1777031008858,33.78,78316.5625,2.8,0.48001,0.00015,32.02782]
[1777031009566,33.78,78316.5625,2.8,0.48001,0.00015,32.02782]
[1777031014864,33.78,78322.5975,2.8,0.48089,0.00015,32.03088]
[1777031019869,33.78,78323.6925,2.8,0.48105,0.00015,32.03195]
[1777031024874,33.78,78325.135,2.8,0.48126,0.00015,32.03334]
[1777031030032,33.78,78327.42,2.8,0.4816,0.00015,32.03553]
[1777031035066,33.78,78330.8925,2.8,0.48211,0.00015,32.03881]
[1777031040102,33.78,78330.985,2.8,0.48212,0.00015,32.03889]
[1777031045137,33.78,78333.2475,2.8,0.48245,0.00015,32.041]
[1777031047894,33.78,78333.23,2.8,0.48245,0.00015,32.04098]
[1777031047897,33.78,78332.08,2.8,0.48228,0.00015,32.03991]
[1777031050172,33.78,78340.5,2.8,0.48351,0.00015,32.04762]
[1777031050904,33.78,78340.5,2.8,0.48351,0.00015,32.04762]
[1777031052945,33.78,78341.925,2.8,0.48372,0.00015,32.0489]
[1777031054456,33.78,78341.925,2.8,0.48373,0.00015,32.0489]
[1777031055117,33.78,78341.925,2.8,0.48373,0.00015,32.0489]
[1777031055130,33.78,78341.925,2.8,0.48373,0.00015,32.0489]
[1777031055458,33.78,78341.925,2.8,0.48373,0.00015,32.0489]
[1777031055553,33.78,78341.925,2.8,0.48373,0.00015,32.0489]
[1777031057751,33.78,78345.695,2.8,0.48428,0.00015,32.05223]
[1777031057764,33.78,78345.695,2.8,0.48428,0.00015,32.05223]
[1777031063262,33.79,78337.8975,2.8,0.48314,0.00015,32.0453]
[1777031065143,33.79,78338.475,2.8,0.48323,0.00015,32.04582]
[1777031065796,33.79,78338.475,2.8,0.48323,0.00015,32.04582]
[1777031065819,33.79,78338.475,2.8,0.48323,0.00015,32.04582]
[1777031065872,33.79,78338.475,2.8,0.48323,0.00015,32.04582]
[1777031065893,33.79,78338.475,2.8,0.48323,0.00015,32.04582]
[1777031068298,33.79,78322.0425,2.8,0.48081,0.00015,32.03036]
[1777031070489,33.79,78320.8975,2.8,0.48065,0.00015,32.02924]
[1777031076354,33.79,78325.69,2.8,0.48135,0.00015,32.03099]
[1777031081829,33.79,78325.995,2.8,0.48139,0.00015,32.03128]
[1777031085418,33.79,78318.875,2.8,0.48035,0.00015,32.02434]
[1777031090452,33.79,78318.2975,2.8,0.48026,0.00015,32.02376]
[1777031095487,33.79,78317.1275,2.8,0.48009,0.00015,32.0226]
[1777031099876,33.79,78316.905,2.8,0.48005,0.00015,32.02237]
[1777031101607,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031101755,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031101813,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031101894,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031102108,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031102566,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031102834,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031103655,33.79,78317.995,2.8,0.48021,0.00015,32.02346]
[1777031103963,33.79,78305.36,2.8,0.47836,0.00015,32.01055]
[1777031104324,33.79,78305.36,2.8,0.47836,0.00015,32.01055]
[1777031105028,33.79,78305.36,2.8,0.47836,0.00015,32.01055]
[1777031105952,33.79,78305.36,2.8,0.47836,0.00015,32.01055]
[1777031106094,33.78,78305.36,2.8,0.47836,0.00015,32.01055]
[1777031107571,33.78,78294.0475,2.8,0.4767,0.00015,31.99841]
[1777031110592,33.78,78287.0925,2.8,0.47568,0.00015,31.99066]
[1777031114146,33.78,78283.1425,2.8,0.4751,0.00015,31.98618]
[1777031115191,33.78,78283.1425,2.8,0.4751,0.00015,31.98618]
[1777031115193,33.78,78283.1425,2.8,0.4751,0.00015,31.98618]
[1777031115301,33.78,78283.1425,2.8,0.4751,0.00015,31.98618]
[1777031116511,33.78,78283.1425,2.8,0.4751,0.00015,31.98618]
[1777031117644,33.78,78269.1425,2.8,0.47305,0.00015,31.96973]
[1777031118887,33.78,78269.1425,2.8,0.47305,0.00015,31.96973]
[1777031118921,33.78,78269.1425,2.8,0.47305,0.00015,31.96973]
[1777031119835,33.78,78269.1425,2.8,0.47305,0.00015,31.96974]
[1777031125700,33.79,78266.4275,2.8,0.47265,0.00015,31.96647]
[1777031128722,33.79,78274.1725,2.8,0.47379,0.00015,31.97578]
[1777031133757,33.79,78270.84,2.8,0.4733,0.00015,31.96893]
[1777031135880,33.8,78270.8775,2.8,0.47331,0.00015,31.96898]
[1777031136229,33.8,78270.8775,2.8,0.47331,0.00015,31.96898]
[1777031136652,33.8,78270.8775,2.8,0.47331,0.00015,31.96898]
[1777031137258,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137298,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137307,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137326,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137598,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137615,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137758,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137831,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031137933,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031139697,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031139707,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031139730,33.8,78270.8775,2.8,0.47331,0.00015,31.96899]
[1777031139919,33.8,78270.8775,2.8,0.47331,0.00015,31.96898]
[1777031140809,33.8,78250.6325,2.8,0.47034,0.00015,31.94388]
[1777031141017,33.8,78250.6325,2.8,0.47034,0.00015,31.94388]
[1777031141491,33.8,78250.6325,2.8,0.47034,0.00015,31.94388]
[1777031142823,33.8,78264.07,2.8,0.47231,0.00015,31.96075]
[1777031144322,33.8,78265.8425,2.8,0.47257,0.00015,31.96292]
[1777031145788,33.8,78265.8425,2.8,0.47258,0.00015,31.96292]
[1777031146476,33.8,78265.8425,2.8,0.47258,0.00015,31.96292]
[1777031146853,33.8,78265.8425,2.8,0.47258,0.00015,31.96293]
[1777031147261,33.8,78265.8425,2.8,0.47258,0.00015,31.96293]
[1777031147288,33.8,78265.8425,2.8,0.47258,0.00015,31.96293]
[1777031148867,33.8,78258.0775,2.8,0.47144,0.00015,31.95333]
[1777031149024,33.8,78258.0775,2.8,0.47144,0.00015,31.95333]
[1777031152750,33.8,78255.4175,2.8,0.47104,0.00015,31.94997]
[1777031155002,33.8,78254.6225,2.8,0.47093,0.00015,31.94896]
[1777031155025,33.8,78257.44,2.8,0.47134,0.00015,31.95251]
[1777031156515,33.79,78257.44,2.8,0.47134,0.00015,31.9525]
[1777031156923,33.8,78257.44,2.8,0.47134,0.00015,31.95251]
[1777031159288,33.79,78257.8975,2.8,0.47141,0.00015,31.95307]
[1777031159338,33.79,78257.8975,2.8,0.47141,0.00015,31.95307]
[1777031160951,33.79,78250.13,2.8,0.47027,0.00015,31.94321]
[1777031163020,33.79,78245.9725,2.8,0.46966,0.00015,31.93782]
[1777031163062,33.79,78239.8025,2.8,0.46875,0.00015,31.92969]
[1777031165169,33.79,78239.78,2.8,0.46875,0.00015,31.92966]
[1777031168005,33.79,78230.92,2.8,0.46745,0.00015,31.91769]
[1777031171915,33.79,78230.3975,2.8,0.46737,0.00015,31.91698]
[1777031174963,33.79,78228.03,2.8,0.46703,0.00015,31.91372]
[1777031178053,33.79,78232.795,2.8,0.46772,0.00015,31.92026]
[1777031179567,33.79,78232.92,2.8,0.46774,0.00015,31.92043]
[1777031183406,33.79,78231.26,2.8,0.4675,0.00015,31.91817]
[1777031188068,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031188454,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031188595,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031188613,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031188621,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031188630,33.8,78223.59,2.8,0.46638,0.00015,31.90756]
[1777031194075,33.8,78225.925,2.8,0.46672,0.00015,31.90792]
[1777031196825,33.8,78225.97,2.8,0.46672,0.00015,31.90799]
[1777031202387,33.8,78219.085,2.8,0.46572,0.00015,31.89834]
[1777031202781,33.8,78219.085,2.8,0.46572,0.00015,31.89834]
[1777031208285,33.8,78221.66,2.8,0.4661,0.00015,31.902]
[1777031209405,33.8,78221.66,2.8,0.4661,0.00015,31.902]
[1777031213324,33.8,78213.93,2.8,0.46497,0.00015,31.89101]
[1777031215577,33.8,78214.195,2.8,0.46501,0.00015,31.8914]
[1777031215591,33.8,78214.195,2.8,0.46501,0.00015,31.8914]
[1777031215623,33.81,78214.195,2.8,0.46501,0.00015,31.8914]
[1777031217569,33.8,78213.52,2.8,0.46491,0.00015,31.89042]
[1777031217706,33.8,78213.52,2.8,0.46491,0.00015,31.89042]
[1777031218540,33.8,78213.52,2.8,0.46491,0.00015,31.89042]
[1777031221686,33.81,78217.1825,2.8,0.46545,0.00015,31.8957]
[1777031227932,33.81,78217.265,2.8,0.46547,0.00015,31.89585]
[1777031228033,33.81,78217.265,2.8,0.46547,0.00015,31.89586]
[1777031230442,33.81,78210.135,2.8,0.46442,0.00015,31.88554]
[1777031235478,33.8,78209.865,2.8,0.46437,0.00015,31.88509]
[1777031240512,33.8,78211.4075,2.8,0.46459,0.00015,31.88728]
[1777031242714,33.8,78211.3725,2.8,0.46458,0.00015,31.88722]
[1777031242792,33.8,78211.3725,2.8,0.46458,0.00015,31.88722]
[1777031242900,33.8,78211.3725,2.8,0.46458,0.00015,31.88722]
[1777031243121,33.8,78211.3725,2.8,0.46458,0.00015,31.88722]
[1777031243124,33.79,78211.49,2.8,0.4646,0.00015,31.88738]
[1777031243198,33.79,78211.49,2.8,0.4646,0.00015,31.88738]
[1777031244541,33.8,78212.28,2.8,0.46472,0.00015,31.88854]
[1777031247128,33.8,78230.985,2.8,0.46746,0.00015,31.9149]
[1777031249753,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031249849,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031249880,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031249928,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031249933,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031250133,33.8,78230.1125,2.8,0.46733,0.00015,31.9137]
[1777031250016,33.8,78230.1125,2.8,0.46733,0.00015,31.91371]
[1777031250203,33.8,78230.1125,2.8,0.46733,0.00015,31.91371]
[1777031250647,33.8,78230.1125,2.8,0.46733,0.00015,31.91371]
[1777031251599,33.8,78230.16,2.8,0.46734,0.00015,31.91088]
[1777031254135,33.8,78254.87,2.8,0.47096,0.00015,31.94348]
[1777031259655,33.8,78254.74,2.8,0.47095,0.00015,31.94335]
[1777031260263,33.8,78254.74,2.8,0.47095,0.00015,31.94335]
[1777031260662,33.81,78254.74,2.8,0.47095,0.00015,31.94336]
[1777031265697,33.8,78247.9075,2.8,0.46995,0.00015,31.9346]
[1777031266635,33.8,78247.9075,2.8,0.46995,0.00015,31.9346]
[1777031266703,33.8,78247.9075,2.8,0.46994,0.00015,31.93459]
[1777031267776,33.8,78247.9075,2.8,0.46994,0.00015,31.93459]
[1777031271179,33.81,78251.5025,2.8,0.47048,0.00015,31.93925]
[1777031272028,33.81,78251.5025,2.8,0.47048,0.00015,31.93925]
[1777031273086,33.81,78251.5025,2.8,0.47048,0.00015,31.93926]
[1777031274224,33.81,78249.8925,2.8,0.47024,0.00015,31.9372]
[1777031274256,33.81,78249.8925,2.8,0.47024,0.00015,31.9372]
[1777031274760,33.81,78249.8925,2.8,0.47024,0.00015,31.93721]
[1777031278646,33.81,78251.4075,2.8,0.47047,0.00015,31.93915]
[1777031281256,33.81,78253.8375,2.8,0.47082,0.00015,31.94223]
[1777031281818,33.81,78253.8375,2.8,0.47082,0.00015,31.94223]
[1777031282167,33.81,78253.8375,2.8,0.47082,0.00015,31.94223]
[1777031282451,33.81,78253.8375,2.8,0.47082,0.00015,31.94223]
[1777031282636,33.81,78253.8375,2.8,0.47082,0.00015,31.94223]
[1777031284669,33.81,78255.35,2.8,0.47104,0.00015,31.94415]
[1777031285217,33.81,78255.35,2.8,0.47104,0.00015,31.94416]
[1777031286853,33.81,78265.2,2.8,0.47249,0.00015,31.9564]
[1777031289160,33.81,78264.0475,2.8,0.47232,0.00015,31.95499]
[1777031289231,33.81,78264.005,2.8,0.47231,0.00015,31.95494]
[1777031289270,33.81,78264.005,2.8,0.47231,0.00015,31.95494]
[1777031289873,33.81,78264.005,2.8,0.47231,0.00015,31.95495]
[1777031292174,33.81,78253.1875,2.8,0.47073,0.00015,31.94143]
[1777031292180,33.81,78253.1875,2.8,0.47073,0.00015,31.94143]
[1777031298183,33.81,78247.2575,2.8,0.46986,0.00015,31.93379]
[1777031299593,33.81,78247.2575,2.8,0.46986,0.00015,31.93379]
[1777031299944,33.81,78247.2575,2.8,0.46985,0.00015,31.93378]
[1777031300713,33.81,78247.2575,2.8,0.46985,0.00015,31.93378]
[1777031302966,33.81,78257.5025,2.8,0.47136,0.00015,31.94687]
[1777031308001,33.81,78256.3875,2.8,0.4712,0.00015,31.9455]
[1777031313035,33.82,78255.745,2.8,0.47111,0.00015,31.9418]
[1777031315512,33.82,78256.0825,2.8,0.47116,0.00015,31.94224]
[1777031316056,33.82,78256.0825,2.8,0.47116,0.00015,31.94224]
[1777031321093,33.82,78254.1025,2.8,0.47087,0.00015,31.93972]
[1777031321205,33.82,78254.1025,2.8,0.47087,0.00015,31.93972]
[1777031325748,33.81,78254.665,2.8,0.47095,0.00015,31.94042]
[1777031325757,33.81,78254.665,2.8,0.47095,0.00015,31.94042]
[1777031326023,33.81,78254.665,2.8,0.47095,0.00015,31.94042]
[1777031326128,33.81,78254.665,2.8,0.47094,0.00015,31.94042]
[1777031326908,33.81,78254.665,2.8,0.47094,0.00015,31.94042]
[1777031328142,33.81,78264.2425,2.8,0.47235,0.00015,31.95235]
[1777031328352,33.81,78264.2425,2.8,0.47235,0.00015,31.95235]
[1777031330040,33.81,78264.2425,2.8,0.47235,0.00015,31.95235]
[1777031331163,33.82,78276.6325,2.8,0.47417,0.00015,31.96719]
[1777031331384,33.82,78276.6325,2.8,0.47417,0.00015,31.96719]
[1777031337205,33.81,78282.1125,2.8,0.47497,0.00015,31.97354]
[1777031340221,33.81,78292.3925,2.8,0.47648,0.00015,31.98511]
[1777031344702,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031344729,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031344904,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031345621,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031345735,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031345837,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031347065,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031347138,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031347168,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031347261,33.81,78292.155,2.8,0.47644,0.00015,31.98484]
[1777031349034,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031349208,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031349444,33.81,78292.155,2.8,0.47644,0.00015,31.98483]
[1777031352409,33.81,78298.825,2.8,0.47741,0.00015,31.99209]
[1777031352590,33.81,78298.825,2.8,0.47741,0.00015,31.99209]
[1777031352660,33.81,78298.825,2.8,0.47741,0.00015,31.99209]
[1777031355236,33.81,78287.95,2.8,0.47582,0.00015,31.98013]
[1777031360366,33.8,78289.98,2.8,0.47611,0.00015,31.98238]
[1777031361305,33.8,78289.98,2.8,0.47611,0.00015,31.98238]
[1777031361338,33.8,78289.98,2.8,0.47611,0.00015,31.98238]
[1777031361904,33.8,78289.98,2.8,0.47611,0.00015,31.98238]
[1777031363865,33.8,78287.7275,2.8,0.47578,0.00015,31.97986]
[1777031364214,33.8,78287.7275,2.8,0.47578,0.00015,31.97986]
[1777031365499,33.8,78281.9575,2.8,0.47493,0.00015,31.9733]
[1777031368107,33.8,78277.605,2.8,0.4743,0.00015,31.96826]
[1777031368550,33.81,78268.7425,2.8,0.473,0.00015,31.95775]
[1777031371469,33.81,78266.7575,2.8,0.4727,0.00015,31.95245]
[1777031371509,33.81,78266.7575,2.8,0.4727,0.00015,31.95245]
[1777031371603,33.81,78266.7575,2.8,0.4727,0.00015,31.95245]
[1777031371691,33.81,78266.7575,2.8,0.4727,0.00015,31.95245]
[1777031375338,33.8,78261.3225,2.8,0.4719,0.00015,31.94577]
[1777031381026,33.8,78261.015,2.8,0.47186,0.00015,31.94537]
[1777031382869,33.8,78261.015,2.8,0.47185,0.00015,31.94536]
[1777031383654,33.8,78254.025,2.8,0.47083,0.00015,31.93658]
[1777031388690,33.8,78249.1925,2.8,0.47012,0.00015,31.93039]
[1777031393040,33.8,78248.5675,2.8,0.47002,0.00015,31.92957]
[1777031397553,33.8,78245.93,2.8,0.46964,0.00015,31.92614]
[1777031399401,33.8,78245.315,2.8,0.46955,0.00015,31.92533]
[1777031399404,33.8,78245.315,2.8,0.46955,0.00015,31.92533]
[1777031404802,33.79,78247.975,2.8,0.46993,0.00015,31.92878]
[1777031409837,33.79,78246.775,2.8,0.46976,0.00015,31.92722]
[1777031410377,33.79,78246.775,2.8,0.46976,0.00015,31.92722]
[1777031410843,33.79,78246.775,2.8,0.46976,0.00015,31.92721]
[1777031411889,33.79,78246.775,2.8,0.46976,0.00015,31.92721]
[1777031412858,33.79,78260.8175,2.8,0.47182,0.00015,31.94507]
[1777031417893,33.8,78259.52,2.8,0.47163,0.00015,31.94348]
[1777031418890,33.8,78259.52,2.8,0.47163,0.00015,31.94348]
[1777031418900,33.8,78259.52,2.8,0.47163,0.00015,31.94348]
[1777031423938,33.8,78254.825,2.8,0.47094,0.00015,31.93757]
[1777031426244,33.79,78256.1575,2.8,0.47114,0.00015,31.93925]
[1777031426447,33.79,78256.3925,2.8,0.47117,0.00015,31.93954]
[1777031432000,33.79,78255.735,2.8,0.47107,0.00015,31.93578]
[1777031436484,33.79,78257.065,2.8,0.47126,0.00015,31.93745]
[1777031442070,33.79,78255.24,2.8,0.47099,0.00015,31.93512]
[1777031447105,33.78,78257.48,2.8,0.47131,0.00015,31.93793]
[1777031452140,33.78,78261.16,2.8,0.47185,0.00015,31.9425]
[1777031457175,33.78,78261.7825,2.8,0.47194,0.00015,31.94325]
[1777031459488,33.78,78259.3675,2.8,0.47158,0.00015,31.94024]
[1777031461557,33.78,78257.775,2.8,0.47135,0.00015,31.93824]
[1777031467136,33.77,78255.065,2.8,0.47095,0.00015,31.93481]
[1777031467249,33.77,78255.065,2.8,0.47095,0.00015,31.93481]
[1777031467349,33.77,78255.1325,2.8,0.47095,0.00015,31.93489]
[1777031468581,33.77,78255.1325,2.8,0.47096,0.00015,31.9349]
[1777031469017,33.77,78255.1325,2.8,0.47096,0.00015,31.9349]
[1777031472280,33.78,78262.5,2.8,0.47204,0.00015,31.94413]
[1777031472518,33.78,78262.5,2.8,0.47204,0.00015,31.94413]
[1777031478322,33.78,78267.3925,2.8,0.47276,0.00015,31.95013]
[1777031483358,33.78,78263.985,2.8,0.47226,0.00015,31.94599]
[1777031483923,33.78,78263.985,2.8,0.47226,0.00015,31.94599]
[1777031483965,33.78,78263.985,2.8,0.47226,0.00015,31.94599]
[1777031484365,33.78,78263.985,2.8,0.47227,0.00015,31.946]
[1777031485393,33.78,78264.63,2.8,0.47236,0.00015,31.94678]
[1777031485491,33.78,78264.63,2.8,0.47236,0.00015,31.94678]
[1777031490165,33.78,78266.58,2.8,0.47265,0.00015,31.94917]
[1777031490266,33.78,78266.58,2.8,0.47265,0.00015,31.94917]
[1777031495380,33.78,78265.265,2.8,0.47245,0.00015,31.94464]
[1777031500822,33.78,78266.4875,2.8,0.47262,0.00015,31.9461]
[1777031501886,33.78,78266.4875,2.8,0.47262,0.00015,31.9461]
[1777031502306,33.78,78266.4875,2.8,0.47262,0.00015,31.9461]
[1777031502876,33.78,78266.4875,2.8,0.47262,0.00015,31.94609]
[1777031503398,33.77,78266.4875,2.8,0.47262,0.00015,31.94609]
[1777031503409,33.77,78266.4875,2.8,0.47262,0.00015,31.94609]
[1777031504385,33.77,78256.47,2.8,0.47115,0.00015,31.93367]
[1777031508688,33.77,78258.615,2.8,0.47146,0.00015,31.93635]
[1777031508773,33.77,78258.615,2.8,0.47146,0.00015,31.93635]
[1777031509394,33.77,78258.615,2.8,0.47146,0.00015,31.93635]
[1777031510250,33.77,78258.615,2.8,0.47146,0.00015,31.93635]
[1777031511392,33.77,78266.7525,2.8,0.47265,0.00015,31.9464]
[1777031516212,33.77,78266.0575,2.8,0.47255,0.00015,31.94556]
[1777031516247,33.77,78266.0575,2.8,0.47255,0.00015,31.94556]
[1777031516301,33.78,78266.0575,2.8,0.47256,0.00015,31.94557]
[1777031517342,33.78,78266.0575,2.8,0.47256,0.00015,31.94557]
[1777031518256,33.77,78266.0575,2.8,0.47256,0.00015,31.94557]
[1777031519760,33.77,78262.0675,2.8,0.47197,0.00015,31.94066]
[1777031521384,33.77,78262.0675,2.8,0.47197,0.00015,31.94065]
[1777031521442,33.77,78258.655,2.8,0.47147,0.00015,31.9364]
[1777031525037,33.77,78262.8275,2.8,0.47208,0.00015,31.94158]
[1777031530687,33.77,78262.8,2.8,0.47207,0.00015,31.94151]
[1777031535722,33.76,78265.0375,2.8,0.47239,0.00015,31.94424]
[1777031537769,33.76,78264.9025,2.8,0.47237,0.00015,31.94407]
[1777031537782,33.76,78264.9025,2.8,0.47237,0.00015,31.94407]
[1777031540757,33.76,78256.84,2.8,0.47118,0.00015,31.93403]
[1777031545792,33.76,78254.4525,2.8,0.47083,0.00015,31.93099]
[1777031550827,33.75,78252.5825,2.8,0.47055,0.00015,31.92859]
[1777031555862,33.75,78252.5325,2.8,0.47054,0.00015,31.92559]
[1777031556736,33.75,78252.5325,2.8,0.47054,0.00015,31.92559]
[1777031557566,33.75,78252.5325,2.8,0.47054,0.00015,31.92559]
[1777031558883,33.75,78245.33,2.8,0.46948,0.00015,31.91624]
[1777031559890,33.75,78235.155,2.8,0.46798,0.00015,31.90268]
[1777031565451,33.74,78232.63,2.8,0.4676,0.00015,31.89921]
[1777031566808,33.74,78232.63,2.8,0.4676,0.00015,31.89921]
[1777031566939,33.74,78232.63,2.8,0.4676,0.00015,31.89921]
[1777031567026,33.74,78232.63,2.8,0.4676,0.00015,31.8992]
[1777031573459,33.74,78230.0275,2.8,0.46721,0.00015,31.8956]
[1777031579023,33.74,78227.1925,2.8,0.46679,0.00015,31.89164]
[1777031580525,33.74,78227.1925,2.8,0.46679,0.00015,31.89163]
[1777031580662,33.74,78227.1925,2.8,0.46679,0.00015,31.89163]
[1777031581543,33.73,78227.1925,2.8,0.46679,0.00015,31.89163]
[1777031581568,33.73,78227.1925,2.8,0.46679,0.00015,31.89163]
[1777031584177,33.73,78221.3525,2.8,0.46593,0.00015,31.88343]
[1777031584302,33.73,78221.3525,2.8,0.46593,0.00015,31.88343]
[1777031584469,33.73,78223.77,2.8,0.46629,0.00015,31.88683]
[1777031584551,33.73,78223.77,2.8,0.46629,0.00015,31.88683]
[1777031587079,33.73,78233.81,2.8,0.46776,0.00015,31.90071]
[1777031588679,33.73,78236.0,2.8,0.46808,0.00015,31.90368]
[1777031589608,33.73,78236.0,2.8,0.46808,0.00015,31.90368]
[1777031590100,33.73,78236.0,2.8,0.46808,0.00015,31.90367]
[1777031590678,33.73,78236.0,2.8,0.46808,0.00015,31.90367]
[1777031592114,33.73,78227.7725,2.8,0.46687,0.00015,31.89239]
[1777031597149,33.73,78224.235,2.8,0.46635,0.00015,31.88742]
[1777031602183,33.72,78222.1875,2.8,0.46604,0.00015,31.88451]
[1777031604859,33.72,78222.075,2.8,0.46602,0.00015,31.88434]
[1777031604866,33.72,78222.075,2.8,0.46602,0.00015,31.88434]
[1777031606176,33.72,78222.075,2.8,0.46602,0.00015,31.88434]
[1777031608024,33.72,78220.335,2.8,0.46576,0.00015,31.88186]
[1777031610877,33.72,78223.705,2.8,0.46626,0.00015,31.88661]
[1777031611002,33.72,78223.705,2.8,0.46626,0.00015,31.88661]
[1777031611247,33.72,78223.705,2.8,0.46625,0.00015,31.88369]
[1777031612079,33.72,78223.705,2.8,0.46625,0.00015,31.88369]
[1777031613673,33.72,78223.705,2.8,0.46625,0.00015,31.88368]
[1777031616282,33.71,78236.37,2.8,0.46811,0.00015,31.90112]
[1777031617511,33.71,78236.4,2.8,0.46811,0.00015,31.90115]
[1777031619647,33.71,78236.385,2.8,0.46811,0.00015,31.90112]
[1777031619692,33.71,78236.385,2.8,0.46811,0.00015,31.90112]
[1777031621317,33.71,78244.0825,2.8,0.46924,0.00015,31.91139]
[1777031624315,33.71,78249.1225,2.8,0.46998,0.00015,31.91797]
[1777031630514,33.7,78249.535,2.8,0.47003,0.00015,31.91846]
[1777031636422,33.7,78251.26,2.8,0.47028,0.00015,31.92065]
[1777031641525,33.7,78252.8175,2.8,0.4705,0.00015,31.92262]
[1777031644213,33.69,78252.8175,2.8,0.4705,0.00015,31.92261]
[1777031645836,33.69,78253.145,2.8,0.47055,0.00015,31.92302]
[1777031649343,33.69,78253.2075,2.8,0.47055,0.00015,31.92308]
[1777031654540,33.69,78250.165,2.8,0.4701,0.00015,31.91913]
[1777031654890,33.69,78250.165,2.8,0.4701,0.00015,31.91913]
[1777031657742,33.68,78252.84,2.8,0.47049,0.00015,31.92255]
[1777031664550,33.68,78253.88,2.8,0.47064,0.00015,31.92384]
[1777031669559,33.67,78255.205,2.8,0.47083,0.00015,31.9255]
[1777031672325,33.67,78255.205,2.8,0.47082,0.00015,31.92549]
[1777031673083,33.67,78255.205,2.8,0.47082,0.00015,31.92257]
[1777031674590,33.67,78255.525,2.8,0.47086,0.00015,31.92296]
[1777031674617,33.67,78255.525,2.8,0.47086,0.00015,31.92296]
[1777031674688,33.67,78255.525,2.8,0.47086,0.00015,31.92296]
[1777031675018,33.67,78255.525,2.8,0.47086,0.00015,31.92296]
[1777031675032,33.67,78255.525,2.8,0.47086,0.00015,31.92296]
[1777031680287,33.66,78253.51,2.8,0.47056,0.00015,31.92035]
[1777031680372,33.66,78253.51,2.8,0.47056,0.00015,31.92034]
[1777031681177,33.66,78253.51,2.8,0.47056,0.00015,31.92034]
[1777031681200,33.66,78253.51,2.8,0.47056,0.00015,31.92034]
[1777031681566,33.66,78253.51,2.8,0.47056,0.00015,31.92034]
[1777031683759,33.66,78233.935,2.8,0.46767,0.00015,31.89444]
[1777031688794,33.66,78230.0125,2.8,0.46709,0.00015,31.88903]
[1777031691474,33.66,78229.6075,2.8,0.46703,0.00015,31.88846]
[1777031691500,33.66,78229.6075,2.8,0.46703,0.00015,31.88846]
[1777031691529,33.66,78229.6075,2.8,0.46703,0.00015,31.88846]
[1777031691545,33.66,78229.6075,2.8,0.46703,0.00015,31.88846]
[1777031691721,33.66,78230.115,2.8,0.46711,0.00015,31.88916]
[1777031692579,33.66,78230.115,2.8,0.46711,0.00015,31.88916]
[1777031693668,33.66,78229.885,2.8,0.46707,0.00015,31.88883]
[1777031694213,33.66,78229.885,2.8,0.46707,0.00015,31.88883]
[1777031694232,33.66,78229.885,2.8,0.46707,0.00015,31.88883]
[1777031694567,33.66,78229.885,2.8,0.46707,0.00015,31.88883]
[1777031694584,33.66,78220.5625,2.8,0.4657,0.00015,31.87574]
[1777031699871,33.66,78223.86,2.8,0.46618,0.00015,31.88039]
[1777031701137,33.66,78223.86,2.8,0.46618,0.00015,31.88039]
[1777031704566,33.65,78224.2325,2.8,0.46623,0.00015,31.8809]
[1777031704969,33.65,78224.245,2.8,0.46624,0.00015,31.88091]
[1777031706566,33.65,78224.245,2.8,0.46623,0.00015,31.88091]
[1777031706829,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707068,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707080,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707369,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707449,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707581,33.65,78218.2925,2.8,0.46536,0.00015,31.87244]
[1777031707625,33.65,78217.2675,2.8,0.46521,0.00015,31.87097]
[1777031707924,33.65,78217.2675,2.8,0.46521,0.00015,31.87097]
[1777031709546,33.65,78217.2675,2.8,0.46521,0.00015,31.87097]
[1777031709599,33.65,78203.7275,2.8,0.46321,0.00015,31.85109]
[1777031712478,33.65,78207.0775,2.8,0.46371,0.00015,31.85608]
[1777031713668,33.65,78206.0075,2.8,0.46355,0.00015,31.85449]
[1777031715536,33.65,78206.0075,2.8,0.46355,0.00015,31.8545]
[1777031715609,33.65,78197.215,2.8,0.46225,0.00015,31.84125]
[1777031718016,33.65,78197.215,2.8,0.46226,0.00015,31.84126]
[1777031723032,33.65,78198.1725,2.8,0.4624,0.00015,31.84273]
[1777031726566,33.66,78198.1225,2.8,0.46239,0.00015,31.84266]
[1777031730009,33.66,78202.03,2.8,0.46297,0.00015,31.84858]
[1777031730108,33.66,78202.03,2.8,0.46297,0.00015,31.84858]
[1777031730729,33.66,78202.03,2.8,0.46297,0.00015,31.84859]
[1777031731076,33.66,78202.03,2.8,0.46297,0.00015,31.84859]
[1777031733103,33.66,78192.125,2.8,0.46151,0.00015,31.83057]
[1777031734389,33.66,78192.125,2.8,0.46151,0.00015,31.83057]
[1777031740155,33.66,78191.3425,2.8,0.4614,0.00015,31.8294]
[1777031743579,33.66,78191.64,2.8,0.46144,0.00015,31.82987]
[1777031744754,33.66,78194.0225,2.8,0.46179,0.00015,31.83356]
[1777031745014,33.66,78194.0225,2.8,0.46179,0.00015,31.83356]
[1777031745056,33.66,78194.0225,2.8,0.46179,0.00015,31.83356]
[1777031745411,33.66,78194.0225,2.8,0.46179,0.00015,31.83356]
[1777031745751,33.66,78194.0225,2.8,0.4618,0.00015,31.83356]
[1777031747203,33.66,78201.19,2.8,0.46285,0.00015,31.84447]
[1777031748627,33.66,78201.19,2.8,0.46285,0.00015,31.84447]
[1777031748643,33.66,78210.77,2.8,0.46426,0.00015,31.85871]
[1777031749866,33.66,78210.77,2.8,0.46426,0.00015,31.85871]
[1777031751164,33.66,78210.77,2.8,0.46426,0.00015,31.85871]
[1777031753159,33.66,78213.4975,2.8,0.46466,0.00015,31.86269]
[1777031758653,33.66,78216.225,2.8,0.46506,0.00015,31.86663]
[1777031760219,33.66,78216.225,2.8,0.46506,0.00015,31.86663]
[1777031760754,33.66,78216.225,2.8,0.46506,0.00015,31.86663]
[1777031763566,33.66,78216.8575,2.8,0.46515,0.00015,31.86755]
[1777031766311,33.66,78215.1675,2.8,0.4649,0.00015,31.86509]
[1777031771666,33.66,78214.565,2.8,0.46481,0.00015,31.86419]
[1777031774429,33.66,78214.565,2.8,0.46481,0.00015,31.86418]
[1777031774591,33.66,78214.565,2.8,0.46481,0.00015,31.86418]
[1777031774618,33.65,78214.565,2.8,0.46481,0.00015,31.86418]
[1777031775742,33.66,78213.8825,2.8,0.46471,0.00015,31.86319]
[1777031775902,33.66,78213.8825,2.8,0.46471,0.00015,31.86319]
[1777031777414,33.65,78229.6775,2.8,0.46703,0.00015,31.88559]
[1777031778421,33.65,78237.745,2.8,0.46822,0.00015,31.89662]
[1777031781242,33.65,78233.2675,2.8,0.46756,0.00015,31.89052]
[1777031781300,33.65,78233.2675,2.8,0.46756,0.00015,31.89052]
[1777031784462,33.65,78240.9625,2.8,0.46869,0.00015,31.90092]
[1777031787771,33.65,78240.34,2.8,0.4686,0.00015,31.90007]
[1777031790294,33.65,78236.8525,2.8,0.46808,0.00015,31.89536]
[1777031793526,33.65,78228.6,2.8,0.46686,0.00015,31.88111]
[1777031798561,33.64,78221.685,2.8,0.46584,0.00015,31.87138]
[1777031800257,33.64,78221.165,2.8,0.46576,0.00015,31.87064]
[1777031800575,33.64,78221.165,2.8,0.46576,0.00015,31.87063]
[1777031805141,33.64,78218.605,2.8,0.46538,0.00015,31.86697]
[1777031805609,33.64,78218.605,2.8,0.46538,0.00015,31.86696]
[1777031807119,33.64,78218.0575,2.8,0.4653,0.00015,31.86618]
[1777031812659,33.64,78224.8425,2.8,0.4663,0.00015,31.87583]
[1777031816083,33.64,78224.84,2.8,0.4663,0.00015,31.87583]
[1777031816163,33.64,78224.84,2.8,0.4663,0.00015,31.87583]
[1777031816308,33.64,78224.84,2.8,0.4663,0.00015,31.87583]
[1777031821715,33.65,78231.7625,2.8,0.46733,0.00015,31.88549]
[1777031823312,33.65,78232.095,2.8,0.46738,0.00015,31.88595]
[1777031824445,33.65,78232.095,2.8,0.46738,0.00015,31.88596]
[1777031824487,33.65,78232.095,2.8,0.46738,0.00015,31.88596]
[1777031824497,33.65,78232.095,2.8,0.46738,0.00015,31.88596]
[1777031825389,33.65,78232.095,2.8,0.46738,0.00015,31.88596]
[1777031826312,33.65,78232.095,2.8,0.46738,0.00015,31.88596]
[1777031827721,33.65,78243.995,2.8,0.46913,0.00015,31.90202]
[1777031831684,33.65,78248.4675,2.8,0.4698,0.00015,31.90793]
[1777031834221,33.66,78249.6525,2.8,0.46997,0.00015,31.90949]
[1777031835502,33.66,78249.6525,2.8,0.46997,0.00015,31.9095]
[1777031835580,33.66,78249.6525,2.8,0.46997,0.00015,31.9095]
[1777031840856,33.66,78246.415,2.8,0.4695,0.00015,31.90528]
[1777031845891,33.66,78246.565,2.8,0.46952,0.00015,31.90548]
[1777031846744,33.66,78246.565,2.8,0.46952,0.00015,31.90548]
[1777031850927,33.66,78235.1825,2.8,0.46785,0.00015,31.89033]
[1777031856750,33.67,78236.54,2.8,0.46806,0.00015,31.88933]
[1777031856754,33.67,78236.54,2.8,0.46806,0.00015,31.88933]
[1777031861014,33.67,78242.0825,2.8,0.46888,0.00015,31.89678]
[1777031861342,33.67,78242.0825,2.8,0.46888,0.00015,31.89678]
[1777031867039,33.67,78241.2725,2.8,0.46876,0.00015,31.8957]
[1777031867765,33.67,78241.2725,2.8,0.46876,0.00015,31.8957]
[1777031874088,33.68,78242.175,2.8,0.4689,0.00015,31.89697]
[1777031879122,33.69,78248.1025,2.8,0.46978,0.00015,31.90483]
[1777031881609,33.69,78248.335,2.8,0.46982,0.00015,31.90514]
[1777031881783,33.69,78248.335,2.8,0.46982,0.00015,31.90515]
[1777031881805,33.69,78248.335,2.8,0.46982,0.00015,31.90515]
[1777031882591,33.69,78248.335,2.8,0.46982,0.00015,31.90515]
[1777031886780,33.7,78255.9475,2.8,0.47095,0.00015,31.91497]
[1777031892267,33.7,78257.4425,2.8,0.47118,0.00015,31.9169]
[1777031897664,33.71,78258.7525,2.8,0.47137,0.00015,31.91858]
[1777031902285,33.71,78265.8825,2.8,0.47243,0.00015,31.92745]
[1777031907320,33.71,78266.1525,2.8,0.47247,0.00015,31.92781]
[1777031907890,33.71,78266.1525,2.8,0.47247,0.00015,31.92781]
[1777031908860,33.72,78266.1525,2.8,0.47247,0.00015,31.92781]
[1777031910749,33.72,78266.1525,2.8,0.47248,0.00015,31.92782]
[1777031910805,33.72,78279.96,2.8,0.47451,0.00015,31.9443]
[1777031916382,33.72,78278.02,2.8,0.47422,0.00015,31.93914]
[1777031918445,33.72,78278.39,2.8,0.47428,0.00015,31.93958]
[1777031922433,33.72,78264.3825,2.8,0.47222,0.00015,31.92278]
[1777031927470,33.73,78263.8875,2.8,0.47215,0.00015,31.9222]
[1777031932505,33.73,78264.115,2.8,0.47219,0.00015,31.9225]
[1777031937834,33.73,78264.6325,2.8,0.47227,0.00015,31.92316]
[1777031943840,33.74,78264.85,2.8,0.47231,0.00015,31.92346]
[1777031949623,33.74,78264.85,2.8,0.47231,0.00015,31.92348]
[1777031954659,33.74,78265.4675,2.8,0.47241,0.00015,31.92426]
[1777031959694,33.75,78263.4475,2.8,0.47211,0.00015,31.9218]
[1777031964861,33.75,78264.265,2.8,0.47224,0.00015,31.92283]
[1777031967468,33.75,78264.3475,2.8,0.47225,0.00015,31.92294]
[1777031972784,33.76,78263.36,2.8,0.47211,0.00015,31.91884]
[1777031977820,33.76,78264.14,2.8,0.47222,0.00015,31.91982]
[1777031980608,33.76,78262.86,2.8,0.47204,0.00015,31.91825]
[1777031985876,33.76,78259.8325,2.8,0.4716,0.00015,31.91453]
[1777031990888,33.77,78259.9575,2.8,0.47162,0.00015,31.91471]
[1777031995893,33.77,78260.69,2.8,0.47173,0.00015,31.91565]
[1777032000478,33.77,78260.47,2.8,0.4717,0.00015,31.91539]
[1777032004902,33.78,78268.1975,2.8,0.47284,0.00015,31.9249]
[1777032009907,33.78,78269.835,2.8,0.47309,0.00015,31.9269]
[1777032014912,33.78,78264.5775,2.8,0.47232,0.00015,31.92053]
[1777032020118,33.79,78266.15,2.8,0.47255,0.00015,31.92248]
[1777032021406,33.79,78266.15,2.8,0.47255,0.00015,31.92248]
[1777032021780,33.79,78266.15,2.8,0.47255,0.00015,31.92248]
[1777032024146,33.79,78256.81,2.8,0.47119,0.00015,31.91092]
[1777032026089,33.79,78259.31,2.8,0.47155,0.00015,31.91406]
[1777032031195,33.8,78264.32,2.8,0.47229,0.00015,31.91738]
[1777032033563,33.8,78264.17,2.8,0.47227,0.00015,31.9172]
[1777032039251,33.8,78261.46,2.8,0.47188,0.00015,31.91389]
[1777032044286,33.8,78256.57,2.8,0.47117,0.00015,31.90781]
[1777032049321,33.81,78257.68,2.8,0.47133,0.00015,31.90923]
[1777032054225,33.81,78257.28,2.8,0.47128,0.00015,31.90876]
[1777032059391,33.82,78258.89,2.8,0.47152,0.00015,31.91081]
[1777032064426,33.82,78261.37,2.8,0.47189,0.00015,31.91392]
[1777032069463,33.82,78264.42,2.8,0.47234,0.00015,31.9177]
[1777032073023,33.83,78259.08,2.8,0.47156,0.00015,31.91112]
[1777032078526,33.83,78253.95,2.8,0.47082,0.00015,31.9047]
[1777032083561,33.84,78253.43,2.8,0.47074,0.00015,31.90407]
[1777032088596,33.84,78255.55,2.8,0.47106,0.00015,31.90679]
[1777032093193,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032093379,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032093390,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032093395,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032093463,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032093572,33.84,78255.51,2.8,0.47106,0.00015,31.90675]
[1777032094660,33.84,78255.55,2.8,0.47106,0.00015,31.90391]
[1777032094943,33.84,78255.55,2.8,0.47106,0.00015,31.90391]
[1777032095743,33.84,78255.55,2.8,0.47106,0.00015,31.90391]
[1777032095976,33.84,78255.55,2.8,0.47106,0.00015,31.90391]
[1777032095842,33.85,78247.07,2.8,0.46982,0.00015,31.89306]
[1777032100088,33.85,78252.27,2.8,0.47058,0.00015,31.89975]
[1777032100574,33.85,78252.27,2.8,0.47058,0.00015,31.89975]
[1777032100839,33.85,78252.27,2.8,0.47058,0.00015,31.89975]
[1777032100938,33.85,78265.38,2.8,0.47251,0.00015,31.9161]
[1777032101270,33.85,78265.38,2.8,0.47251,0.00015,31.9161]
[1777032106722,33.84,78270.63,2.8,0.47327,0.00015,31.92243]
[1777032111757,33.84,78273.37,2.8,0.47367,0.00015,31.92568]
[1777032112023,33.84,78273.37,2.8,0.47367,0.00015,31.92568]
[1777032115296,33.84,78272.93,2.8,0.47361,0.00015,31.92516]
[1777032115479,33.84,78272.93,2.8,0.47361,0.00015,31.92516]
[1777032120820,33.84,78272.99,2.8,0.47362,0.00015,31.92524]
[1777032125856,33.84,78275.23,2.8,0.47395,0.00015,31.92789]
[1777032130892,33.85,78275.28,2.8,0.47396,0.00015,31.92796]
[1777032134920,33.85,78266.9,2.8,0.47273,0.00015,31.91795]
[1777032136496,33.85,78266.2,2.8,0.47263,0.00015,31.91711]
[1777032136498,33.85,78266.2,2.8,0.47263,0.00015,31.91711]
[1777032139287,33.85,78256.23,2.8,0.47117,0.00015,31.90478]
[1777032142244,33.85,78258.56,2.8,0.47151,0.00015,31.9077]
[1777032142651,33.85,78258.56,2.8,0.47151,0.00015,31.9077]
[1777032148011,33.85,78258.68,2.8,0.47152,0.00015,31.90785]
[1777032153046,33.85,78257.07,2.8,0.47128,0.00015,31.90292]
[1777032156067,33.85,78264.66,2.8,0.4724,0.00015,31.91232]
[1777032161102,33.85,78264.22,2.8,0.47233,0.00015,31.91177]
[1777032161112,33.85,78264.22,2.8,0.47233,0.00015,31.91177]
[1777032162561,33.85,78264.22,2.8,0.47233,0.00015,31.91177]
[1777032162702,33.85,78264.22,2.8,0.47233,0.00015,31.91177]
[1777032162932,33.85,78264.22,2.8,0.47233,0.00015,31.91177]
[1777032163617,33.85,78264.32,2.8,0.47235,0.00015,31.9119]
[1777032164053,33.85,78312.01,2.8,0.47934,0.00015,31.96535]
[1777032164947,33.85,78312.01,2.8,0.47934,0.00015,31.96535]
[1777032164971,33.85,78312.01,2.8,0.47934,0.00015,31.96535]
[1777032165015,33.85,78312.01,2.8,0.47934,0.00015,31.96535]
[1777032165053,33.85,78337.45,2.8,0.48307,0.00015,31.98985]
[1777032165328,33.85,78337.45,2.8,0.48307,0.00015,31.98985]
[1777032165533,33.85,78337.45,2.8,0.48307,0.00015,31.98985]
[1777032165552,33.84,78334.86,2.8,0.48269,0.00015,31.98748]
[1777032166481,33.84,78334.86,2.8,0.48269,0.00015,31.98748]
[1777032166846,33.84,78334.86,2.8,0.48269,0.00015,31.98748]
[1777032168380,33.84,78333.76,2.8,0.48253,0.00015,31.98647]
[1777032168481,33.84,78333.58,2.8,0.48251,0.00015,31.9863]
[1777032174196,33.85,78335.98,2.8,0.48286,0.00015,31.98853]
[1777032178354,33.85,78335.76,2.8,0.48283,0.00015,31.98833]
[1777032185275,33.86,78335.42,2.8,0.48279,0.00015,31.98805]
[1777032187304,33.86,78335.82,2.8,0.48285,0.00015,31.98842]
[1777032190519,33.87,78335.7,2.8,0.48284,0.00015,31.98832]
[1777032196349,33.87,78334.14,2.8,0.48261,0.00015,31.98691]
[1777032201385,33.88,78334.37,2.8,0.48265,0.00015,31.98714]
[1777032203847,33.88,78334.37,2.8,0.48265,0.00015,31.98714]
[1777032204406,33.88,78325.38,2.8,0.48134,0.00015,31.9787]
[1777032206605,33.88,78325.01,2.8,0.48128,0.00015,31.97835]
[1777032207427,33.88,78315.75,2.8,0.47993,0.00015,31.96928]
[1777032211255,33.89,78315.35,2.8,0.47987,0.00015,31.9689]
[1777032211259,33.89,78315.35,2.8,0.47987,0.00015,31.9689]
[1777032211566,33.89,78315.35,2.8,0.47987,0.00015,31.9689]
[1777032211759,33.89,78315.35,2.8,0.47987,0.00015,31.9689]
[1777032211774,33.89,78313.76,2.8,0.47964,0.00015,31.9644]
[1777032214887,33.89,78311.14,2.8,0.47926,0.00015,31.96174]
[1777032214916,33.89,78311.14,2.8,0.47926,0.00015,31.96174]
[1777032215073,33.89,78311.14,2.8,0.47926,0.00015,31.96174]
[1777032215159,33.89,78311.28,2.8,0.47928,0.00015,31.96189]
[1777032215968,33.89,78300.48,2.8,0.4777,0.00015,31.95063]
[1777032221638,33.89,78300.08,2.8,0.47763,0.00015,31.9502]
[1777032221748,33.89,78300.08,2.8,0.47763,0.00015,31.9502]
[1777032222084,33.89,78300.08,2.8,0.47763,0.00015,31.9502]
[1777032222128,33.89,78300.41,2.8,0.47768,0.00015,31.95054]
[1777032227566,33.89,78294.21,2.8,0.47677,0.00015,31.94385]
[1777032231802,33.89,78296.49,2.8,0.47711,0.00015,31.94633]
[1777032235244,33.89,78296.19,2.8,0.47706,0.00015,31.94601]
[1777032235895,33.89,78296.19,2.8,0.47706,0.00015,31.94601]
[1777032239769,33.89,78302.34,2.8,0.47797,0.00015,31.9526]
[1777032243105,33.89,78302.72,2.8,0.47802,0.00015,31.953]
[1777032245634,33.89,78300.6,2.8,0.47771,0.00015,31.95075]
[1777032246465,33.89,78300.74,2.8,0.47773,0.00015,31.9509]
[1777032246877,33.89,78300.74,2.8,0.47773,0.00015,31.9509]
[1777032248888,33.89,78303.75,2.8,0.47817,0.00015,31.95408]
[1777032249187,33.89,78303.75,2.8,0.47817,0.00015,31.95408]
[1777032254575,33.89,78298.77,2.8,0.47744,0.00015,31.94879]
[1777032256154,33.89,78299.12,2.8,0.47749,0.00015,31.94916]
[1777032256929,33.89,78301.01,2.8,0.47777,0.00015,31.95118]
[1777032258067,33.89,78301.57,2.8,0.47785,0.00015,31.95178]
[1777032259244,33.89,78305.73,2.8,0.47846,0.00015,31.95615]
[1777032259566,33.89,78305.73,2.8,0.47846,0.00015,31.95615]
[1777032259788,33.89,78305.73,2.8,0.47846,0.00015,31.95615]
[1777032264827,33.89,78297.08,2.8,0.47719,0.00015,31.94697]
[1777032270208,33.89,78294.99,2.8,0.47689,0.00015,31.9447]
[1777032270413,33.89,78294.48,2.8,0.47681,0.00015,31.94415]
[1777032275903,33.89,78293.02,2.8,0.4766,0.00015,31.93964]
[1777032281135,33.89,78291.75,2.8,0.47641,0.00015,31.93825]
[1777032281230,33.89,78290.97,2.8,0.4763,0.00015,31.93739]
[1777032281257,33.89,78290.97,2.8,0.4763,0.00015,31.93739]
[1777032281948,33.89,78284.04,2.8,0.47528,0.00015,31.92962]
[1777032283705,33.89,78282.89,2.8,0.47511,0.00015,31.92831]
[1777032286332,33.89,78281.31,2.8,0.47488,0.00015,31.9265]
[1777032288513,33.89,78279.66,2.8,0.47464,0.00015,31.9246]
[1777032288943,33.89,78279.66,2.8,0.47464,0.00015,31.9246]
[1777032289827,33.89,78275.14,2.8,0.47398,0.00015,31.91933]
[1777032289955,33.89,78275.14,2.8,0.47398,0.00015,31.91933]
[1777032290201,33.89,78275.14,2.8,0.47398,0.00015,31.91933]
[1777032290794,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032290889,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032290898,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032290910,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032290940,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032291041,33.89,78270.28,2.8,0.47327,0.00015,31.91358]
[1777032291080,33.89,78254.46,2.8,0.47095,0.00015,31.89413]
[1777032292032,33.89,78245.74,2.8,0.46967,0.00015,31.88296]
[1777032292354,33.89,78245.74,2.8,0.46967,0.00015,31.88296]
[1777032298072,33.9,78244.58,2.8,0.46951,0.00015,31.88149]
[1777032302118,33.9,78256.31,2.8,0.47123,0.00015,31.89654]
[1777032302998,33.9,78256.31,2.8,0.47123,0.00015,31.89654]
[1777032306293,33.9,78258.17,2.8,0.47151,0.00015,31.89888]
[1777032307258,33.9,78258.17,2.8,0.47151,0.00015,31.89888]
[1777032317227,33.92,78258.52,2.8,0.47158,0.00015,31.89944]
[1777032317802,33.92,78258.52,2.8,0.47158,0.00015,31.89944]
[1777032318088,33.92,78258.52,2.8,0.47158,0.00015,31.89944]
[1777032322262,33.92,78242.86,2.8,0.46929,0.00015,31.87944]
[1777032327297,33.92,78246.13,2.8,0.46977,0.00015,31.88371]
[1777032332332,33.96,78250.95,2.8,0.47052,0.00015,31.88727]
[1777032337367,33.99,78250.85,2.8,0.47054,0.00015,31.88736]
[1777032342401,34.0,78250.9,2.8,0.47056,0.00015,31.88748]
[1777032348090,34.0,78251.08,2.8,0.47059,0.00015,31.88772]
[1777032349451,34.0,78258.15,2.8,0.47162,0.00015,31.89661]
[1777032351119,34.0,78258.15,2.8,0.47162,0.00015,31.89661]
[1777032356500,34.0,78263.97,2.8,0.47247,0.00015,31.90378]
[1777032361535,34.0,78265.52,2.8,0.4727,0.00015,31.90567]
[1777032363492,34.0,78265.87,2.8,0.47275,0.00015,31.90609]
[1777032363543,34.0,78265.87,2.8,0.47275,0.00015,31.90609]
[1777032364233,34.0,78265.87,2.8,0.47275,0.00015,31.90609]
[1777032364928,34.0,78267.69,2.8,0.47302,0.00015,31.90828]
[1777032365006,34.0,78273.91,2.8,0.47393,0.00015,31.91567]
[1777032369886,34.0,78277.48,2.8,0.47445,0.00015,31.91984]
[1777032374486,34.01,78279.59,2.8,0.47476,0.00015,31.92229]
[1777032374529,34.01,78279.59,2.8,0.47476,0.00015,31.92229]
[1777032380668,34.01,78278.81,2.8,0.47465,0.00015,31.92139]
[1777032382390,34.01,78278.78,2.8,0.47464,0.00015,31.92136]
[1777032382682,34.01,78272.58,2.8,0.47374,0.00015,31.91413]
[1777032387426,34.01,78265.95,2.8,0.47277,0.00015,31.90622]
[1777032387675,34.01,78265.95,2.8,0.47277,0.00015,31.90622]
[1777032392756,34.01,78261.55,2.8,0.47213,0.00015,31.89797]
[1777032395776,34.01,78268.69,2.8,0.47317,0.00015,31.90662]
[1777032397762,34.01,78268.59,2.8,0.47315,0.00015,31.9065]
[1777032398273,34.01,78268.59,2.8,0.47315,0.00015,31.9065]
[1777032399372,34.01,78270.13,2.8,0.47338,0.00015,31.90833]
[1777032400327,34.01,78274.87,2.8,0.47407,0.00015,31.91393]
[1777032405846,34.01,78274.55,2.8,0.47403,0.00015,31.91357]
[1777032410882,34.02,78274.03,2.8,0.47396,0.00015,31.91297]
[1777032415916,34.02,78273.48,2.8,0.47388,0.00015,31.91234]
[1777032417580,34.02,78273.72,2.8,0.47391,0.00015,31.91263]
[1777032421858,34.02,78279.56,2.8,0.47477,0.00015,31.91941]
[1777032421959,34.02,78281.03,2.8,0.47498,0.00015,31.9211]
[1777032423549,34.02,78282.86,2.8,0.47525,0.00015,31.92318]
[1777032423622,34.02,78282.86,2.8,0.47525,0.00015,31.92318]
[1777032428665,34.02,78287.45,2.8,0.47592,0.00015,31.92834]
[1777032430730,34.02,78287.37,2.8,0.47591,0.00015,31.92825]
[1777032434861,34.02,78287.61,2.8,0.47594,0.00015,31.92851]
[1777032440090,34.02,78285.16,2.8,0.47559,0.00015,31.92578]
[1777032445125,34.02,78289.04,2.8,0.47615,0.00015,31.93011]
[1777032450160,34.02,78285.03,2.8,0.47557,0.00015,31.92563]
[1777032455195,34.02,78284.41,2.8,0.47547,0.00015,31.92202]
[1777032461238,34.02,78284.45,2.8,0.47548,0.00015,31.92206]
[1777032464167,34.02,78283.95,2.8,0.4754,0.00015,31.9215]
[1777032464259,34.02,78280.42,2.8,0.47489,0.00015,31.91748]
[1777032465061,34.02,78280.42,2.8,0.47489,0.00015,31.91748]
[1777032465307,34.02,78280.42,2.8,0.47489,0.00015,31.91748]
[1777032465311,34.02,78280.42,2.8,0.47489,0.00015,31.91748]
[1777032465316,34.02,78280.42,2.8,0.47489,0.00015,31.91748]
[1777032465382,34.02,78271.5,2.8,0.47359,0.00015,31.9071]
[1777032468287,34.02,78260.74,2.8,0.47202,0.00015,31.89413]
[1777032469753,34.02,78260.83,2.8,0.47203,0.00015,31.89424]
[1777032469928,34.02,78260.83,2.8,0.47203,0.00015,31.89424]
[1777032470080,34.02,78260.83,2.8,0.47203,0.00015,31.89424]
[1777032470301,34.02,78242.78,2.8,0.4694,0.00015,31.87138]
[1777032471308,34.02,78243.8,2.8,0.46955,0.00015,31.87272]
[1777032477350,34.03,78246.03,2.8,0.46988,0.00015,31.87565]
[1777032482385,34.03,78245.29,2.8,0.46978,0.00015,31.87473]
[1777032487435,34.03,78244.13,2.8,0.46961,0.00015,31.87325]
[1777032492836,34.04,78242.81,2.8,0.46942,0.00015,31.87156]
[1777032494735,34.04,78240.89,2.8,0.46915,0.00015,31.86906]
[1777032494791,34.04,78240.89,2.8,0.46915,0.00015,31.86906]
[1777032494839,34.04,78240.89,2.8,0.46915,0.00015,31.86906]
[1777032494926,34.04,78240.89,2.8,0.46915,0.00015,31.86906]
[1777032494941,34.04,78240.89,2.8,0.46915,0.00015,31.86906]
[1777032495190,34.04,78240.89,2.8,0.46915,0.00015,31.86907]
[1777032495803,34.04,78228.97,2.8,0.46741,0.00015,31.85313]
[1777032498254,34.04,78229.66,2.8,0.46751,0.00015,31.85408]
[1777032499424,34.04,78229.55,2.8,0.4675,0.00015,31.85394]
[1777032499519,34.04,78230.87,2.8,0.46769,0.00015,31.85573]
[1777032500478,34.04,78230.87,2.8,0.46769,0.00015,31.85573]
[1777032500526,34.04,78238.3,2.8,0.46877,0.00015,31.86569]
[1777032503547,34.05,78247.42,2.8,0.47011,0.00015,31.87759]
[1777032508583,34.05,78244.32,2.8,0.46966,0.00015,31.87362]
[1777032513618,34.05,78244.19,2.8,0.46964,0.00015,31.87056]
[1777032516098,34.05,78243.83,2.8,0.46959,0.00015,31.8701]
[1777032516140,34.06,78239.35,2.8,0.46894,0.00015,31.86425]
[1777032517416,34.06,78239.35,2.8,0.46894,0.00015,31.86425]
[1777032517646,34.06,78235.01,2.8,0.46831,0.00015,31.8585]
[1777032522681,34.06,78236.31,2.8,0.4685,0.00015,31.86027]
[1777032527452,34.06,78235.12,2.8,0.46833,0.00015,31.85871]
[1777032527494,34.06,78235.12,2.8,0.46833,0.00015,31.85871]
[1777032527510,34.06,78235.2,2.8,0.46834,0.00015,31.85882]
[1777032528241,34.06,78235.2,2.8,0.46834,0.00015,31.85882]
[1777032528343,34.06,78232.3,2.8,0.46792,0.00015,31.85494]
[1777032528723,34.06,78224.8,2.8,0.46683,0.00015,31.84472]
[1777032533920,34.07,78224.11,2.8,0.46673,0.00015,31.84377]
[1777032540472,34.07,78227.24,2.8,0.46719,0.00015,31.84808]
[1777032540569,34.07,78227.25,2.8,0.46719,0.00015,31.84809]
[1777032546449,34.07,78216.71,2.8,0.46565,0.00015,31.83344]
[1777032548530,34.07,78214.87,2.8,0.46538,0.00015,31.83083]
[1777032548635,34.07,78214.87,2.8,0.46538,0.00015,31.83083]
[1777032548669,34.07,78214.87,2.8,0.46538,0.00015,31.83083]
[1777032548865,34.07,78211.09,2.8,0.46483,0.00015,31.82543]
[1777032550474,34.07,78211.09,2.8,0.46483,0.00015,31.82543]
[1777032550484,34.07,78211.09,2.8,0.46483,0.00015,31.82543]
[1777032550878,34.06,78211.63,2.8,0.46491,0.00015,31.82619]
[1777032551898,34.06,78211.63,2.8,0.46491,0.00015,31.82619]
[1777032558129,34.06,78215.35,2.8,0.46545,0.00015,31.83146]
[1777032563292,34.06,78214.9,2.8,0.46538,0.00015,31.83078]
[1777032563305,34.06,78214.9,2.8,0.46538,0.00015,31.83078]
[1777032564975,34.06,78223.71,2.8,0.46666,0.00015,31.84313]
[1777032569707,34.06,78226.42,2.8,0.46705,0.00015,31.84686]
[1777032574727,34.05,78231.51,2.8,0.46779,0.00015,31.85087]
[1777032575054,34.05,78240.37,2.8,0.46908,0.00015,31.86267]
[1777032580090,34.06,78238.1,2.8,0.46875,0.00015,31.85968]
[1777032585563,34.05,78235.31,2.8,0.46834,0.00015,31.85595]
[1777032590625,34.05,78235.96,2.8,0.46843,0.00015,31.85679]
[1777032598216,34.04,78238.96,2.8,0.46886,0.00015,31.86073]
[1777032598717,34.04,78238.96,2.8,0.46886,0.00015,31.86073]
[1777032604257,34.04,78241.15,2.8,0.46918,0.00015,31.86359]
[1777032609298,34.04,78243.19,2.8,0.46947,0.00015,31.86624]
[1777032611537,34.04,78243.23,2.8,0.46948,0.00015,31.86629]
[1777032613327,34.04,78257.95,2.8,0.47163,0.00015,31.885]
[1777032618367,34.04,78263.61,2.8,0.47245,0.00015,31.89196]
[1777032620251,34.04,78263.32,2.8,0.47241,0.00015,31.89161]
[1777032621550,34.04,78263.98,2.8,0.47251,0.00015,31.89241]
[1777032623402,34.04,78271.13,2.8,0.47355,0.00015,31.90098]
[1777032624069,34.04,78271.13,2.8,0.47355,0.00015,31.90098]
[1777032625353,34.04,78271.23,2.8,0.47357,0.00015,31.9011]
[1777032625404,34.04,78271.23,2.8,0.47357,0.00015,31.9011]
[1777032625449,34.04,78271.23,2.8,0.47357,0.00015,31.9011]
[1777032625670,34.04,78274.95,2.8,0.47411,0.00015,31.90548]
[1777032626566,34.04,78274.95,2.8,0.47411,0.00015,31.90548]
[1777032626425,34.04,78283.4,2.8,0.47534,0.00015,31.91519]
[1777032627344,34.04,78283.4,2.8,0.47534,0.00015,31.91519]
[1777032633476,34.04,78287.94,2.8,0.476,0.00015,31.91736]
[1777032638510,34.04,78290.64,2.8,0.47639,0.00015,31.92033]
[1777032638865,34.04,78290.64,2.8,0.47639,0.00015,31.92033]
[1777032638882,34.04,78290.64,2.8,0.47639,0.00015,31.92033]
[1777032639125,34.04,78290.64,2.8,0.47639,0.00015,31.92033]
[1777032644555,34.04,78295.69,2.8,0.47713,0.00015,31.92581]
[1777032645161,34.03,78295.56,2.8,0.47711,0.00015,31.92567]
[1777032645358,34.03,78295.56,2.8,0.47711,0.00015,31.92567]
[1777032645522,34.03,78295.56,2.8,0.47711,0.00015,31.92567]
[1777032645580,34.03,78295.56,2.8,0.47711,0.00015,31.92567]
[1777032645589,34.03,78303.34,2.8,0.47824,0.00015,31.93394]
[1777032648619,34.03,78308.06,2.8,0.47893,0.00015,31.93883]
[1777032654298,34.04,78303.44,2.8,0.47826,0.00015,31.93405]
[1777032655566,34.04,78301.07,2.8,0.47791,0.00015,31.93156]
[1777032660093,34.04,78296.73,2.8,0.47728,0.00015,31.92695]
[1777032662108,34.04,78296.3,2.8,0.47722,0.00015,31.92649]
[1777032662981,34.04,78297.44,2.8,0.47739,0.00015,31.92771]
[1777032668691,34.04,78299.12,2.8,0.47763,0.00015,31.92951]
[1777032668866,34.04,78299.12,2.8,0.47763,0.00015,31.92951]
[1777032668959,34.04,78299.12,2.8,0.47763,0.00015,31.92951]
[1777032669565,34.04,78299.12,2.8,0.47763,0.00015,31.92951]
[1777032669585,34.04,78298.93,2.8,0.4776,0.00015,31.92931]
[1777032669771,34.04,78298.93,2.8,0.4776,0.00015,31.92931]
[1777032670005,34.04,78298.93,2.8,0.4776,0.00015,31.92931]
[1777032670567,34.04,78298.93,2.8,0.4776,0.00015,31.92931]
[1777032670085,34.04,78286.14,2.8,0.47574,0.00015,31.91533]
[1777032675369,34.04,78288.68,2.8,0.47611,0.00015,31.91816]
[1777032675770,34.04,78280.77,2.8,0.47495,0.00015,31.90925]
[1777032676823,34.04,78280.77,2.8,0.47495,0.00015,31.90925]
[1777032682819,34.04,78281.6,2.8,0.47507,0.00015,31.91019]
[1777032685161,34.04,78281.41,2.8,0.47504,0.00015,31.90997]
[1777032685452,34.04,78281.41,2.8,0.47504,0.00015,31.90997]
[1777032686260,34.03,78281.38,2.8,0.47504,0.00015,31.90993]
[1777032686336,34.03,78288.58,2.8,0.47609,0.00015,31.91803]
[1777032691881,34.03,78289.26,2.8,0.47618,0.00015,31.91585]
[1777032696916,34.03,78289.48,2.8,0.47621,0.00015,31.91608]
[1777032701951,34.02,78291.96,2.8,0.47657,0.00015,31.91879]
[1777032704121,34.02,78292.25,2.8,0.47661,0.00015,31.91911]
[1777032705980,34.02,78300.73,2.8,0.47784,0.00015,31.92822]
[1777032708040,34.02,78300.09,2.8,0.47775,0.00015,31.92754]
[1777032713425,34.02,78304.83,2.8,0.47844,0.00015,31.9325]
[1777032713434,34.02,78304.83,2.8,0.47844,0.00015,31.9325]
[1777032713515,34.01,78304.91,2.8,0.47845,0.00015,31.93258]
[1777032713791,34.01,78304.91,2.8,0.47845,0.00015,31.93258]
[1777032713801,34.01,78304.91,2.8,0.47845,0.00015,31.93258]
[1777032714025,34.01,78304.91,2.8,0.47845,0.00015,31.93258]
[1777032714035,34.01,78305.45,2.8,0.47853,0.00015,31.93314]
[1777032719395,34.01,78306.12,2.8,0.47862,0.00015,31.93382]
[1777032719566,34.01,78306.12,2.8,0.47862,0.00015,31.93382]
[1777032719623,34.01,78306.05,2.8,0.47861,0.00015,31.93374]
[1777032720665,34.01,78306.05,2.8,0.47861,0.00015,31.93374]
[1777032720677,34.01,78303.17,2.8,0.47819,0.00015,31.93073]
[1777032722619,34.01,78298.1,2.8,0.47745,0.00015,31.92536]
[1777032722854,34.01,78296.8,2.8,0.47726,0.00015,31.92396]
[1777032723045,34.01,78296.8,2.8,0.47726,0.00015,31.92396]
[1777032723108,34.01,78296.8,2.8,0.47726,0.00015,31.92396]
[1777032723566,34.01,78296.8,2.8,0.47726,0.00015,31.92396]
[1777032725990,34.0,78297.63,2.8,0.47737,0.00015,31.92484]
[1777032726025,34.0,78297.63,2.8,0.47737,0.00015,31.92484]
[1777032727130,34.0,78285.04,2.8,0.47553,0.00015,31.91099]
[1777032730607,34.0,78282.7,2.8,0.47519,0.00015,31.90834]
[1777032737201,34.0,78284.53,2.8,0.47546,0.00015,31.91041]
[1777032738059,34.0,78284.53,2.8,0.47546,0.00015,31.91041]
[1777032743494,34.0,78284.73,2.8,0.47548,0.00015,31.91063]
[1777032749285,34.0,78285.92,2.8,0.47566,0.00015,31.91196]
[1777032754320,34.0,78286.79,2.8,0.47578,0.00015,31.91001]
[1777032756306,34.0,78287.27,2.8,0.47585,0.00015,31.91054]
[1777032756550,34.0,78287.27,2.8,0.47585,0.00015,31.91054]
[1777032756565,34.0,78287.27,2.8,0.47585,0.00015,31.91054]
[1777032758314,34.0,78297.37,2.8,0.47732,0.00015,31.92161]
[1777032758566,34.0,78297.37,2.8,0.47732,0.00015,31.92161]
[1777032758909,34.0,78298.79,2.8,0.47753,0.00015,31.92312]
[1777032766406,33.99,78294.26,2.8,0.47686,0.00015,31.91822]
[1777032771441,33.99,78292.53,2.8,0.47661,0.00015,31.91631]
[1777032773490,33.99,78292.13,2.8,0.47655,0.00015,31.91587]
[1777032777565,33.99,78287.12,2.8,0.47581,0.00015,31.91031]
[1777032783524,33.98,78294.16,2.8,0.47684,0.00015,31.91806]
[1777032785786,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786574,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786689,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786691,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786705,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786727,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786744,33.98,78296.23,2.8,0.47714,0.00015,31.9203]
[1777032786744,33.98,78301.22,2.8,0.47787,0.00015,31.92563]
[1777032787553,33.98,78308.28,2.8,0.4789,0.00015,31.93299]
[1777032789456,33.98,78313.63,2.8,0.47968,0.00015,31.93843]
[1777032789775,33.98,78313.63,2.8,0.47968,0.00015,31.93843]
[1777032789907,33.98,78307.65,2.8,0.47881,0.00015,31.93234]
[1777032789917,33.98,78307.65,2.8,0.47881,0.00015,31.93234]
[1777032790225,33.98,78307.65,2.8,0.47881,0.00015,31.93234]
[1777032790271,33.98,78307.65,2.8,0.47881,0.00015,31.93234]
[1777032790566,33.98,78307.65,2.8,0.47881,0.00015,31.93234]
[1777032790574,33.98,78290.41,2.8,0.47629,0.00015,31.91393]
[1777032790788,33.98,78290.41,2.8,0.47629,0.00015,31.91393]
[1777032791581,33.98,78293.38,2.8,0.47672,0.00015,31.91719]
[1777032796617,33.97,78295.97,2.8,0.47709,0.00015,31.91999]
[1777032798053,33.97,78296.08,2.8,0.47711,0.00015,31.9201]
[1777032801572,33.97,78297.74,2.8,0.47735,0.00015,31.92189]
[1777032808557,33.97,78289.68,2.8,0.47617,0.00015,31.91308]
[1777032813737,33.97,78294.9,2.8,0.47693,0.00015,31.91588]
[1777032818772,33.97,78293.66,2.8,0.47674,0.00015,31.91452]
[1777032823807,33.96,78294.3,2.8,0.47683,0.00015,31.9152]
[1777032825121,33.96,78294.3,2.8,0.47683,0.00015,31.9152]
[1777032829575,33.96,78296.88,2.8,0.47721,0.00015,31.91799]
[1777032829629,33.96,78296.85,2.8,0.4772,0.00015,31.91795]
[1777032833596,33.96,78303.06,2.8,0.47811,0.00015,31.92456]
[1777032837334,33.96,78303.31,2.8,0.47815,0.00015,31.92482]
[1777032840925,33.95,78310.37,2.8,0.47918,0.00015,31.93211]
[1777032843235,33.95,78309.5,2.8,0.47905,0.00015,31.93122]
[1777032844497,33.95,78310.37,2.8,0.47918,0.00015,31.93211]
[1777032852007,33.96,78314.62,2.8,0.4798,0.00015,31.93642]
[1777032853782,33.96,78314.62,2.8,0.4798,0.00015,31.93642]
[1777032858065,33.96,78320.95,2.8,0.48073,0.00015,31.94268]
[1777032858070,33.96,78320.95,2.8,0.48073,0.00015,31.94268]
[1777032864091,33.96,78322.25,2.8,0.48092,0.00015,31.94395]
[1777032869126,33.96,78322.09,2.8,0.4809,0.00015,31.94379]
[1777032872228,33.96,78323.1,2.8,0.48104,0.00015,31.94186]
[1777032872759,33.96,78323.1,2.8,0.48104,0.00015,31.94186]
[1777032872784,33.96,78323.1,2.8,0.48104,0.00015,31.94186]
[1777032872796,33.96,78323.1,2.8,0.48104,0.00015,31.94186]
[1777032872822,33.96,78323.1,2.8,0.48104,0.00015,31.94186]
[1777032872840,33.96,78323.95,2.8,0.48117,0.00015,31.94268]
[1777032873499,33.96,78323.95,2.8,0.48117,0.00015,31.94268]
[1777032873558,33.96,78340.68,2.8,0.48362,0.00015,31.95817]
[1777032874160,33.96,78343.4,2.8,0.48401,0.00015,31.96058]
[1777032874854,33.96,78343.4,2.8,0.48401,0.00015,31.96058]
[1777032876172,33.96,78343.23,2.8,0.48399,0.00015,31.96043]
[1777032881059,33.96,78342.34,2.8,0.48386,0.00015,31.95965]
[1777032885537,33.97,78340.86,2.8,0.48365,0.00015,31.95835]
[1777032891280,33.97,78346.2,2.8,0.48444,0.00015,31.96305]
[1777032896315,33.98,78341.75,2.8,0.48379,0.00015,31.95917]
[1777032901350,33.98,78339.71,2.8,0.48349,0.00015,31.95737]
[1777032906385,33.98,78343.31,2.8,0.48402,0.00015,31.96057]
[1777032911420,33.99,78345.23,2.8,0.48431,0.00015,31.96225]
[1777032916455,33.99,78344.6,2.8,0.48422,0.00015,31.96171]
[1777032921490,33.99,78345.25,2.8,0.48431,0.00015,31.96229]
[1777032923889,33.99,78341.51,2.8,0.48377,0.00015,31.95901]
[1777032923907,33.99,78341.51,2.8,0.48377,0.00015,31.95901]
[1777032923953,33.99,78339.91,2.8,0.48353,0.00015,31.95759]
[1777032924139,33.99,78339.91,2.8,0.48353,0.00015,31.95759]
[1777032924511,33.99,78327.07,2.8,0.48166,0.00015,31.94578]
[1777032925222,33.99,78327.07,2.8,0.48166,0.00015,31.94578]
[1777032927411,33.99,78327.22,2.8,0.48168,0.00015,31.94592]
[1777032927498,33.99,78327.22,2.8,0.48168,0.00015,31.94592]
[1777032928783,33.99,78327.74,2.8,0.48175,0.00015,31.94641]
[1777032929546,33.99,78319.74,2.8,0.48058,0.00015,31.93872]
[1777032934582,33.99,78320.71,2.8,0.48072,0.00015,31.93675]
[1777032939621,33.99,78325.95,2.8,0.48149,0.00015,31.9418]
[1777032944659,33.99,78327.35,2.8,0.48169,0.00015,31.94313]
[1777032945666,33.99,78318.97,2.8,0.48047,0.00015,31.93505]
[1777032949877,33.99,78316.73,2.8,0.48014,0.00015,31.93284]
[1777032951709,33.99,78309.48,2.8,0.47908,0.00015,31.92554]
[1777032956743,33.99,78308.02,2.8,0.47887,0.00015,31.92405]
[1777032961006,33.99,78307.17,2.8,0.47874,0.00015,31.92317]
[1777032961778,33.99,78305.45,2.8,0.47849,0.00015,31.92139]
[1777032963877,33.99,78307.54,2.8,0.4788,0.00015,31.92355]
[1777032964801,33.99,78311.92,2.8,0.47944,0.00015,31.92802]
[1777032969835,33.99,78312.4,2.8,0.47951,0.00015,31.92852]
[1777032971226,34.0,78312.01,2.8,0.47945,0.00015,31.92813]
[1777032975320,33.99,78307.36,2.8,0.47877,0.00015,31.92337]
[1777032975877,33.99,78307.39,2.8,0.47877,0.00015,31.9234]
[1777032977399,33.99,78307.39,2.8,0.47877,0.00015,31.9234]
[1777032977899,33.99,78307.11,2.8,0.47873,0.00015,31.9231]
[1777032982931,33.99,78308.08,2.8,0.47887,0.00015,31.92409]
[1777032987966,33.99,78308.64,2.8,0.47895,0.00015,31.92466]
[1777032994035,33.99,78310.38,2.8,0.4792,0.00015,31.92352]
[1777032994577,33.99,78310.38,2.8,0.4792,0.00015,31.92352]
[1777032995015,33.99,78319.55,2.8,0.48054,0.00015,31.93269]
[1777033000050,33.99,78320.38,2.8,0.48067,0.00015,31.9335]
[1777033005085,33.99,78320.67,2.8,0.48071,0.00015,31.93379]
[1777033010575,33.99,78323.26,2.8,0.48109,0.00015,31.9363]
[1777033010908,33.99,78323.26,2.8,0.48109,0.00015,31.9363]
[1777033012996,33.99,78330.41,2.8,0.48214,0.00015,31.94309]
[1777033015527,33.99,78330.01,2.8,0.48208,0.00015,31.94271]
[1777033015670,33.99,78330.01,2.8,0.48208,0.00015,31.94271]
[1777033015809,33.99,78330.01,2.8,0.48208,0.00015,31.94271]
[1777033015861,33.99,78330.21,2.8,0.48211,0.00015,31.9429]
[1777033016161,33.99,78341.08,2.8,0.4837,0.00015,31.9528]
[1777033017542,33.99,78341.08,2.8,0.4837,0.00015,31.9528]
[1777033020454,33.99,78349.05,2.8,0.48487,0.00015,31.95974]
[1777033027238,34.0,78353.14,2.8,0.48547,0.00015,31.9632]
[1777033032103,34.0,78354.46,2.8,0.48566,0.00015,31.9643]
[1777033037309,34.0,78355.18,2.8,0.48577,0.00015,31.96491]
[1777033042432,34.0,78354.85,2.8,0.48572,0.00015,31.96464]
[1777033043659,34.0,78354.49,2.8,0.48567,0.00015,31.96434]
[1777033044467,34.01,78340.99,2.8,0.4837,0.00015,31.95276]
[1777033047356,34.01,78337.92,2.8,0.48325,0.00015,31.95002]
[1777033052399,34.01,78338.03,2.8,0.48327,0.00015,31.94722]
[1777033057459,34.01,78343.87,2.8,0.48412,0.00015,31.95241]
[1777033062494,34.02,78341.95,2.8,0.48384,0.00015,31.95073]
[1777033066886,34.02,78347.38,2.8,0.48464,0.00015,31.95546]
[1777033069543,34.02,78356.54,2.8,0.48598,0.00015,31.96316]
[1777033073286,34.02,78356.57,2.8,0.48599,0.00015,31.96318]
[1777033080620,34.02,78356.39,2.8,0.48596,0.00015,31.96304]
[1777033086662,34.03,78357.19,2.8,0.48608,0.00015,31.9637]
[1777033092704,34.03,78356.78,2.8,0.48602,0.00015,31.96337]
[1777033097739,34.03,78356.73,2.8,0.48602,0.00015,31.96334]
[1777033103606,34.03,78356.78,2.8,0.48603,0.00015,31.96338]
[1777033109776,34.03,78356.77,2.8,0.48603,0.00015,31.96338]
[1777033109812,34.03,78356.77,2.8,0.48603,0.00015,31.96338]
[1777033110629,34.04,78356.73,2.8,0.48602,0.00015,31.96335]
[1777033115865,34.04,78357.99,2.8,0.4862,0.00015,31.96147]
[1777033120039,34.04,78357.73,2.8,0.48617,0.00015,31.96126]
[1777033125844,34.04,78355.68,2.8,0.48587,0.00015,31.95959]
[1777033130971,34.04,78357.52,2.8,0.48614,0.00015,31.9611]
[1777033136009,34.04,78358.13,2.8,0.48623,0.00015,31.9616]
[1777033137294,34.04,78357.71,2.8,0.48617,0.00015,31.96126]
[1777033138605,34.05,78356.49,2.8,0.48599,0.00015,31.96026]
[1777033142925,34.05,78356.79,2.8,0.48604,0.00015,31.96051]
[1777033148092,34.05,78352.77,2.8,0.48545,0.00015,31.95719]
[1777033151073,34.05,78352.79,2.8,0.48545,0.00015,31.95721]
[1777033153782,34.05,78356.89,2.8,0.48606,0.00015,31.9606]
[1777033154328,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033154368,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033154396,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033154557,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033154631,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033154875,34.05,78356.83,2.8,0.48605,0.00015,31.96056]
[1777033155151,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033155440,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033155490,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033155584,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033155829,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033156194,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033156407,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033156861,34.05,78333.5,2.8,0.48264,0.00015,31.94032]
[1777033156989,34.05,78333.5,3.3,0.48264,0.00015,31.94032]
[1777033157279,34.05,78333.5,3.3,0.48264,0.00015,31.94032]
[1777033157047,34.05,78290.74,3.3,0.47639,0.00015,31.89719]
[1777033157450,34.05,78290.74,3.3,0.47639,0.00015,31.89719]
[1777033157774,34.05,78290.74,3.3,0.47639,0.00015,31.89719]
[1777033157944,34.05,78290.74,3.3,0.47639,0.00015,31.89719]
[1777033158074,34.05,78273.77,3.3,0.47392,0.00015,31.87792]
[1777033158376,34.05,78273.77,3.3,0.47392,0.00015,31.87792]
[1777033158894,34.05,78273.77,3.3,0.47392,0.00015,31.87792]
[1777033158936,34.05,78265.41,3.3,0.4727,0.00015,31.86797]
[1777033159598,34.05,78265.41,3.3,0.4727,0.00015,31.86797]
[1777033160359,34.05,78260.57,3.3,0.47199,0.00015,31.86207]
[1777033160644,34.05,78260.57,3.3,0.47199,0.00015,31.86207]
[1777033161143,34.05,78260.57,3.3,0.47199,0.00015,31.86207]
[1777033161266,34.05,78269.8,3.3,0.47334,0.00015,31.87323]
[1777033161349,34.05,78269.8,3.3,0.47334,0.00015,31.87323]
[1777033161502,34.05,78269.8,3.3,0.47334,0.00015,31.87323]
[1777033161697,34.05,78277.15,3.3,0.47441,0.00015,31.88186]
[1777033162788,34.05,78277.15,3.3,0.47441,0.00015,31.88186]
[1777033165290,34.05,78278.72,3.3,0.47464,0.00015,31.88367]
[1777033165771,34.05,78278.72,3.3,0.47464,0.00015,31.88367]
[1777033166006,34.05,78278.72,3.3,0.47464,0.00015,31.88367]
[1777033167057,34.05,78282.26,3.3,0.47516,0.00015,31.88772]
[1777033167307,34.05,78285.48,3.3,0.47563,0.00015,31.89136]
[1777033168488,34.05,78283.02,3.3,0.47527,0.00015,31.88858]
[1777033168573,34.05,78283.02,3.3,0.47527,0.00015,31.88858]
[1777033168996,34.05,78271.24,3.3,0.47355,0.00015,31.87495]
[1777033169224,34.05,78271.24,3.3,0.47355,0.00015,31.87495]
[1777033169280,34.05,78258.54,3.3,0.4717,0.00015,31.85958]
[1777033171293,34.06,78251.98,3.3,0.47074,0.00015,31.84847]
[1777033172299,34.06,78260.8,3.3,0.47203,0.00015,31.85947]
[1777033174314,34.06,78268.67,3.3,0.47318,0.00015,31.869]
[1777033176123,34.06,78268.67,3.3,0.47318,0.00015,31.869]
[1777033178291,34.06,78267.08,3.3,0.47294,0.00015,31.86711]
[1777033183377,34.06,78274.42,3.3,0.47402,0.00015,31.87581]
[1777033185226,34.06,78275.06,3.3,0.47411,0.00015,31.87656]
[1777033189349,34.06,78278.11,3.3,0.47456,0.00015,31.8801]
[1777033189444,34.06,78278.11,3.3,0.47456,0.00015,31.8801]
[1777033189546,34.06,78279.19,3.3,0.47472,0.00015,31.88135]
[1777033192401,34.06,78285.14,3.3,0.47559,0.00015,31.88811]
[1777033193447,34.06,78295.13,3.3,0.47705,0.00015,31.89912]
[1777033198482,34.06,78294.31,3.3,0.47693,0.00015,31.89824]
[1777033200684,34.06,78294.42,3.3,0.47694,0.00015,31.89836]
[1777033202973,34.06,78301.8,3.3,0.47802,0.00015,31.90624]
[1777033202987,34.06,78301.8,3.3,0.47802,0.00015,31.90624]
[1777033203705,34.06,78301.08,3.3,0.47791,0.00015,31.90548]
[1777033203712,34.06,78301.08,3.3,0.47791,0.00015,31.90548]
[1777033203865,34.06,78294.71,3.3,0.47698,0.00015,31.89867]
[1777033204524,34.06,78286.24,3.3,0.47575,0.00015,31.88935]
[1777033208509,34.06,78289.46,3.3,0.47622,0.00015,31.89293]
[1777033209291,34.06,78289.05,3.3,0.47616,0.00015,31.89248]
[1777033210566,34.06,78273.78,3.3,0.47393,0.00015,31.87508]
[1777033211387,34.06,78273.78,3.3,0.47393,0.00015,31.87508]
[1777033211805,34.06,78273.78,3.3,0.47393,0.00015,31.87508]
[1777033212579,34.06,78257.97,3.3,0.47162,0.00015,31.85604]
[1777033217615,34.07,78259.26,3.3,0.47181,0.00015,31.85765]
[1777033221431,34.07,78259.12,3.3,0.4718,0.00015,31.85749]
[1777033223375,34.07,78257.94,3.3,0.47162,0.00015,31.85604]
[1777033224760,34.07,78256.73,3.3,0.47145,0.00015,31.85454]
[1777033230708,34.07,78261.32,3.3,0.47212,0.00015,31.86023]
[1777033235743,34.08,78261.68,3.3,0.47217,0.00015,31.85777]
[1777033239771,34.08,78254.64,3.3,0.47115,0.00015,31.84908]
[1777033244806,34.08,78256.1,3.3,0.47137,0.00015,31.85092]
[1777033249841,34.08,78264.27,3.3,0.47256,0.00015,31.86097]
[1777033251666,34.08,78264.63,3.3,0.47261,0.00015,31.86141]
[1777033251822,34.08,78264.63,3.3,0.47261,0.00015,31.86141]
[1777033253117,34.09,78270.48,3.3,0.47347,0.00015,31.86841]
[1777033253869,34.09,78284.24,3.3,0.47548,0.00015,31.88431]
[1777033254369,34.09,78284.24,3.3,0.47548,0.00015,31.88431]
[1777033254876,34.09,78285.49,3.3,0.47566,0.00015,31.88571]
[1777033257896,34.09,78276.65,3.3,0.47437,0.00015,31.87565]
[1777033259523,34.09,78275.48,3.3,0.4742,0.00015,31.87429]
[1777033263013,34.09,78280.67,3.3,0.47496,0.00015,31.88028]
[1777033268987,34.09,78285.25,3.3,0.47563,0.00015,31.88547]
[1777033272565,34.09,78283.11,3.3,0.47532,0.00015,31.88307]
[1777033275031,34.09,78291.06,3.3,0.47648,0.00015,31.89192]
[1777033277325,34.09,78290.49,3.3,0.4764,0.00015,31.8913]
[1777033277515,34.09,78290.49,3.3,0.4764,0.00015,31.8913]
[1777033278090,34.09,78290.49,3.3,0.4764,0.00015,31.8913]
[1777033284094,34.09,78290.19,3.3,0.47635,0.00015,31.89098]
[1777033289130,34.1,78290.43,3.3,0.47639,0.00015,31.89124]
[1777033290573,34.1,78288.72,3.3,0.47614,0.00015,31.88936]
[1777033296178,34.1,78277.74,3.3,0.47454,0.00015,31.87406]
[1777033301214,34.1,78280.32,3.3,0.47492,0.00015,31.87703]
[1777033306249,34.1,78284.53,3.3,0.47553,0.00015,31.88181]
[1777033311283,34.1,78283.89,3.3,0.47544,0.00015,31.8811]
[1777033316319,34.11,78285.58,3.3,0.47569,0.00015,31.88301]
[1777033318351,34.11,78285.94,3.3,0.47574,0.00015,31.88341]
[1777033325102,34.11,78287.96,3.3,0.47604,0.00015,31.88567]
[1777033326389,34.11,78296.72,3.3,0.47732,0.00015,31.89522]
[1777033330580,34.11,78295.79,3.3,0.47718,0.00015,31.89422]
[1777033331959,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332166,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332185,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332274,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332353,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332491,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332664,34.11,78290.8,3.3,0.47645,0.00015,31.8888]
[1777033332258,34.11,78286.02,3.3,0.47576,0.00015,31.88351]
[1777033332889,34.11,78286.02,3.3,0.47576,0.00015,31.88351]
[1777033332923,34.11,78286.02,3.3,0.47576,0.00015,31.88351]
[1777033333116,34.11,78286.02,3.3,0.47576,0.00015,31.88351]
[1777033333126,34.11,78251.58,3.3,0.47074,0.00015,31.84252]
[1777033333576,34.11,78251.58,3.3,0.47074,0.00015,31.84252]
[1777033334011,34.11,78251.58,3.3,0.47074,0.00015,31.84252]
[1777033334298,34.11,78251.58,3.3,0.47074,0.00015,31.84252]
[1777033334375,34.11,78233.14,3.3,0.46805,0.00015,31.81852]
[1777033334684,34.11,78233.14,3.3,0.46805,0.00015,31.81852]
[1777033334848,34.11,78233.14,3.3,0.46805,0.00015,31.81852]
[1777033335254,34.11,78251.11,3.3,0.47067,0.00015,31.84194]
[1777033336977,34.11,78254.86,3.3,0.47122,0.00015,31.84666]
[1777033337213,34.11,78254.86,3.3,0.47122,0.00015,31.84666]
[1777033342517,34.11,78245.44,3.3,0.46985,0.00015,31.83473]
[1777033346801,34.11,78245.37,3.3,0.46984,0.00015,31.83463]
[1777033352586,34.11,78242.4,3.3,0.4694,0.00015,31.82787]
[1777033354601,34.11,78251.99,3.3,0.4708,0.00015,31.84015]
[1777033356618,34.11,78254.23,3.3,0.47112,0.00015,31.84296]
[1777033360536,34.11,78256.11,3.3,0.4714,0.00015,31.8453]
[1777033360646,34.11,78256.11,3.3,0.4714,0.00015,31.8453]
[1777033361016,34.11,78256.11,3.3,0.4714,0.00015,31.8453]
[1777033361138,34.11,78256.11,3.3,0.4714,0.00015,31.8453]
[1777033361567,34.11,78260.8,3.3,0.47208,0.00015,31.85109]
[1777033361673,34.11,78260.8,3.3,0.47208,0.00015,31.85109]
[1777033361710,34.11,78271.83,3.3,0.47369,0.00015,31.86433]
[1777033362456,34.11,78271.83,3.3,0.47369,0.00015,31.86433]
[1777033365978,34.11,78264.89,3.3,0.47268,0.00015,31.85606]
[1777033366079,34.11,78264.77,3.3,0.47266,0.00015,31.85592]
[1777033369575,34.11,78263.93,3.3,0.47254,0.00015,31.85491]
[1777033369585,34.11,78263.93,3.3,0.47254,0.00015,31.85491]
[1777033369623,34.11,78263.93,3.3,0.47254,0.00015,31.85491]
[1777033369708,34.11,78261.51,3.3,0.47219,0.00015,31.85197]
[1777033374742,34.12,78261.81,3.3,0.47223,0.00015,31.85235]
[1777033379778,34.12,78265.45,3.3,0.47277,0.00015,31.85678]
[1777033384813,34.12,78264.51,3.3,0.47263,0.00015,31.85565]
[1777033387136,34.12,78265.68,3.3,0.4728,0.00015,31.85706]
[1777033387370,34.12,78266.08,3.3,0.47286,0.00015,31.85755]
[1777033387833,34.12,78275.58,3.3,0.47425,0.00015,31.86877]
[1777033392869,34.14,78277.57,3.3,0.47456,0.00015,31.87118]
[1777033397906,34.14,78278.24,3.3,0.47466,0.00015,31.87199]
[1777033402941,34.15,78278.96,3.3,0.47477,0.00015,31.87285]
[1777033407751,34.16,78280.11,3.3,0.47495,0.00015,31.87419]
[1777033408466,34.16,78280.58,3.3,0.47502,0.00015,31.87473]
[1777033413469,34.16,78280.24,3.3,0.47497,0.00015,31.87146]
[1777033413476,34.16,78280.24,3.3,0.47497,0.00015,31.87146]
[1777033418047,34.17,78294.34,3.3,0.47703,0.00015,31.88712]
[1777033423083,34.17,78299.98,3.3,0.47785,0.00015,31.89315]
[1777033423600,34.17,78299.98,3.3,0.47785,0.00015,31.89315]
[1777033424008,34.17,78299.98,3.3,0.47785,0.00015,31.89315]
[1777033424317,34.17,78308.37,3.3,0.47907,0.00015,31.90185]
[1777033424927,34.17,78308.37,3.3,0.47907,0.00015,31.90185]
[1777033426493,34.17,78316.79,3.3,0.4803,0.00015,31.91028]
[1777033430130,34.17,78320.16,3.3,0.48079,0.00015,31.91357]
[1777033430306,34.17,78320.16,3.3,0.48079,0.00015,31.91357]
[1777033430330,34.17,78320.16,3.3,0.48079,0.00015,31.91357]
[1777033430337,34.17,78320.65,3.3,0.48086,0.00015,31.91405]
[1777033430458,34.17,78320.65,3.3,0.48086,0.00015,31.91405]
[1777033436176,34.17,78328.03,3.3,0.48194,0.00015,31.92109]
[1777033441211,34.18,78327.91,3.3,0.48193,0.00015,31.92099]
[1777033443475,34.18,78332.42,3.3,0.48258,0.00015,31.92517]
[1777033447229,34.18,78335.5,3.3,0.48303,0.00015,31.92798]
[1777033447593,34.18,78335.55,3.3,0.48304,0.00015,31.92803]
[1777033448412,34.18,78343.84,3.3,0.48425,0.00015,31.93537]
[1777033451427,34.18,78344.69,3.3,0.48437,0.00015,31.93611]
[1777033458638,34.18,78344.07,3.3,0.48428,0.00015,31.93558]
[1777033458660,34.18,78344.07,3.3,0.48428,0.00015,31.93558]
[1777033459338,34.19,78345.23,3.3,0.48446,0.00015,31.93658]
[1777033462359,34.19,78353.96,3.3,0.48573,0.00015,31.94396]
[1777033467394,34.2,78353.15,3.3,0.48562,0.00015,31.9433]
[1777033471300,34.2,78353.05,3.3,0.4856,0.00015,31.94323]
[1777033476457,34.21,78355.91,3.3,0.48602,0.00015,31.94268]
[1777033481493,34.21,78355.43,3.3,0.48596,0.00015,31.9423]
[1777033486584,34.22,78358.37,3.3,0.48639,0.00015,31.9447]
[1777033492569,34.23,78358.9,3.3,0.48647,0.00015,31.94514]
[1777033495374,34.23,78359.0,3.3,0.48649,0.00015,31.94523]
[1777033495996,34.23,78359.0,3.3,0.48649,0.00015,31.94523]
[1777033496569,34.23,78365.3,3.3,0.48741,0.00015,31.9502]
[1777033500661,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033500696,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033500798,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033500844,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033500870,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033500923,34.23,78364.06,3.3,0.48723,0.00015,31.94924]
[1777033501408,34.23,78354.89,3.3,0.4859,0.00015,31.94191]
[1777033501633,34.23,78338.59,3.3,0.48353,0.00015,31.92799]
[1777033502985,34.23,78338.59,3.3,0.48353,0.00015,31.92799]
[1777033508682,34.24,78340.38,3.3,0.48379,0.00015,31.92958]
[1777033513716,34.24,78343.65,3.3,0.48427,0.00015,31.93245]
[1777033516836,34.24,78342.89,3.3,0.48416,0.00015,31.93179]
[1777033522779,34.24,78342.96,3.3,0.48417,0.00015,31.93186]
[1777033527814,34.24,78344.63,3.3,0.48442,0.00015,31.93331]
[1777033532850,34.25,78344.66,3.3,0.48442,0.00015,31.93043]
[1777033537885,34.25,78329.63,3.3,0.48224,0.00015,31.917]
[1777033542919,34.25,78327.7,3.3,0.48196,0.00015,31.91522]
[1777033547954,34.26,78339.11,3.3,0.48362,0.00015,31.92561]
[1777033552990,34.26,78339.44,3.3,0.48367,0.00015,31.9259]
[1777033558026,34.26,78341.01,3.3,0.4839,0.00015,31.92729]
[1777033562301,34.26,78341.67,3.3,0.484,0.00015,31.92787]
[1777033562373,34.26,78341.74,3.3,0.48401,0.00015,31.92794]
[1777033563083,34.26,78341.74,3.3,0.48401,0.00015,31.92794]
[1777033563136,34.26,78341.74,3.3,0.48401,0.00015,31.92794]
[1777033569102,34.27,78342.4,3.3,0.48411,0.00015,31.92853]
[1777033574136,34.27,78341.94,3.3,0.48405,0.00015,31.92814]
[1777033579172,34.28,78340.33,3.3,0.48382,0.00015,31.92674]
[1777033580222,34.28,78340.33,3.3,0.48382,0.00015,31.92674]
[1777033580323,34.28,78341.62,3.3,0.48401,0.00015,31.92788]
[1777033586221,34.28,78337.48,3.3,0.48341,0.00015,31.92423]
[1777033587325,34.28,78337.48,3.3,0.48341,0.00015,31.92423]
[1777033587345,34.28,78337.48,3.3,0.48341,0.00015,31.92423]
[1777033587350,34.28,78337.48,3.3,0.48341,0.00015,31.92423]
[1777033587408,34.28,78337.48,3.3,0.48341,0.00015,31.92423]
[1777033587694,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033587716,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033587740,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033587765,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033587898,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033587912,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033588330,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033588476,34.28,78337.74,3.3,0.48345,0.00015,31.92446]
[1777033588482,34.28,78315.72,3.3,0.48025,0.00015,31.90384]
[1777033588726,34.28,78315.72,3.3,0.48025,0.00015,31.90384]
[1777033589242,34.28,78315.37,3.3,0.4802,0.00015,31.9035]
[1777033594619,34.28,78318.99,3.3,0.48072,0.00015,31.90411]
[1777033600338,34.28,78319.6,3.3,0.4808,0.00015,31.90468]
[1777033605373,34.27,78321.97,3.3,0.48114,0.00015,31.90695]
[1777033612478,34.27,78322.12,3.3,0.48116,0.00015,31.90707]
[1777033618520,34.26,78321.29,3.3,0.48104,0.00015,31.90627]
[1777033623556,34.26,78322.63,3.3,0.48123,0.00015,31.90754]
[1777033624526,34.26,78322.63,3.3,0.48123,0.00015,31.90754]
[1777033629598,34.26,78322.3,3.3,0.48118,0.00015,31.90721]
[1777033634633,34.26,78322.21,3.3,0.48116,0.00015,31.90712]
[1777033640675,34.25,78321.54,3.3,0.48106,0.00015,31.90647]
[1777033646718,34.25,78323.84,3.3,0.48139,0.00015,31.90865]
[1777033651752,34.25,78322.24,3.3,0.48116,0.00015,31.90421]
[1777033654784,34.25,78321.71,3.3,0.48108,0.00015,31.9037]
[1777033654798,34.25,78320.9,3.3,0.48096,0.00015,31.90292]
[1777033656288,34.25,78320.9,3.3,0.48096,0.00015,31.90292]
[1777033661825,34.24,78313.6,3.3,0.4799,0.00015,31.89576]
[1777033663172,34.24,78313.6,3.3,0.4799,0.00015,31.89576]
[1777033663191,34.24,78313.6,3.3,0.4799,0.00015,31.89576]
[1777033663199,34.24,78313.6,3.3,0.4799,0.00015,31.89576]
[1777033664201,34.24,78313.53,3.3,0.47989,0.00015,31.89569]
[1777033664275,34.24,78298.61,3.3,0.47772,0.00015,31.88039]
[1777033668083,34.24,78293.32,3.3,0.47695,0.00015,31.87474]
[1777033673909,34.25,78292.36,3.3,0.47681,0.00015,31.87371]
[1777033674773,34.25,78292.36,3.3,0.47681,0.00015,31.87371]
[1777033678150,34.25,78292.04,3.3,0.47677,0.00015,31.87336]
[1777033681578,34.25,78288.74,3.3,0.47629,0.00015,31.86977]
[1777033681655,34.25,78279.82,3.3,0.47499,0.00015,31.85981]
[1777033685790,34.25,78277.85,3.3,0.47471,0.00015,31.85757]
[1777033687265,34.25,78278.16,3.3,0.47476,0.00015,31.85793]
[1777033687333,34.25,78277.7,3.3,0.47469,0.00015,31.85741]
[1777033689017,34.25,78269.84,3.3,0.47355,0.00015,31.84828]
[1777033694051,34.25,78267.39,3.3,0.47319,0.00015,31.84538]
[1777033698588,34.25,78268.13,3.3,0.4733,0.00015,31.84625]
[1777033704122,34.25,78269.28,3.3,0.47346,0.00015,31.84761]
[1777033709156,34.25,78269.25,3.3,0.47346,0.00015,31.84757]
[1777033718220,34.25,78271.72,3.3,0.47381,0.00015,31.84754]
[1777033723256,34.25,78272.2,3.3,0.47388,0.00015,31.8481]
[1777033728157,34.25,78271.81,3.3,0.47382,0.00015,31.84764]
[1777033728667,34.25,78272.73,3.3,0.47396,0.00015,31.84871]
[1777033734334,34.25,78270.38,3.3,0.47362,0.00015,31.846]
[1777033734900,34.25,78270.38,3.3,0.47362,0.00015,31.846]
[1777033740375,34.26,78267.54,3.3,0.47322,0.00015,31.84267]
[1777033744099,34.26,78269.68,3.3,0.47353,0.00015,31.84522]
[1777033746403,34.26,78270.71,3.3,0.47368,0.00015,31.84644]
[1777033751454,34.27,78274.18,3.3,0.47419,0.00015,31.85051]
[1777033756489,34.27,78275.88,3.3,0.47444,0.00015,31.8525]
[1777033759511,34.27,78283.87,3.3,0.4756,0.00015,31.86158]
[1777033764546,34.27,78284.38,3.3,0.47568,0.00015,31.86216]
[1777033766238,34.27,78284.36,3.3,0.47568,0.00015,31.86214]
[1777033772624,34.28,78290.68,3.3,0.4766,0.00015,31.86912]
[1777033778643,34.28,78293.35,3.3,0.47699,0.00015,31.86911]
[1777033783679,34.28,78293.62,3.3,0.47703,0.00015,31.86941]
[1777033787467,34.28,78293.62,3.3,0.47703,0.00015,31.86941]
[1777033792742,34.28,78293.2,3.3,0.47697,0.00015,31.86897]
[1777033799792,34.29,78293.42,3.3,0.477,0.00015,31.86922]
[1777033801340,34.29,78294.05,3.3,0.47709,0.00015,31.8699]
[1777033801355,34.29,78294.05,3.3,0.47709,0.00015,31.8699]
[1777033803076,34.29,78296.77,3.3,0.47749,0.00015,31.87281]
[1777033808855,34.29,78294.8,3.3,0.47721,0.00015,31.87071]
[1777033813890,34.29,78294.51,3.3,0.47716,0.00015,31.87041]
[1777033815649,34.29,78294.51,3.3,0.47716,0.00015,31.87041]
[1777033816566,34.29,78294.47,3.3,0.47716,0.00015,31.87037]
[1777033816912,34.29,78278.16,3.3,0.47479,0.00015,31.85232]
[1777033819784,34.29,78277.89,3.3,0.47475,0.00015,31.85201]
[1777033823270,34.29,78276.41,3.3,0.47454,0.00015,31.85033]
[1777033828004,34.3,78274.2,3.3,0.47422,0.00015,31.8478]
[1777033828640,34.3,78274.2,3.3,0.47422,0.00015,31.8478]
[1777033828741,34.3,78273.32,3.3,0.4741,0.00015,31.84679]
[1777033829375,34.3,78263.17,3.3,0.47262,0.00015,31.83478]
[1777033830931,34.3,78265.38,3.3,0.47295,0.00015,31.83743]
[1777033836044,34.3,78261.88,3.3,0.47243,0.00015,31.83031]
[1777033838059,34.3,78270.75,3.3,0.47372,0.00015,31.84087]
[1777033843094,34.3,78271.17,3.3,0.47378,0.00015,31.84135]
[1777033846089,34.3,78271.32,3.3,0.4738,0.00015,31.84153]
[1777033846098,34.3,78271.32,3.3,0.4738,0.00015,31.84153]
[1777033846114,34.3,78271.45,3.3,0.47382,0.00015,31.84168]
[1777033851150,34.3,78273.77,3.3,0.47416,0.00015,31.84439]
[1777033856185,34.3,78272.35,3.3,0.47396,0.00015,31.84275]
[1777033858068,34.3,78272.73,3.3,0.47401,0.00015,31.8432]
[1777033858088,34.3,78272.73,3.3,0.47401,0.00015,31.8432]
[1777033858763,34.3,78272.73,3.3,0.47401,0.00015,31.8432]
[1777033859039,34.3,78272.95,3.3,0.47404,0.00015,31.84345]
[1777033859577,34.3,78272.95,3.3,0.47404,0.00015,31.84345]
[1777033859628,34.3,78272.95,3.3,0.47404,0.00015,31.84345]
[1777033859716,34.3,78272.95,3.3,0.47404,0.00015,31.84345]
[1777033859790,34.3,78280.1,3.3,0.47508,0.00015,31.85166]
[1777033861470,34.3,78288.46,3.3,0.4763,0.00015,31.86099]
[1777033867262,34.3,78295.54,3.3,0.47733,0.00015,31.86866]
[1777033873304,34.31,78295.1,3.3,0.47726,0.00015,31.8682]
[1777033874850,34.31,78295.1,3.3,0.47726,0.00015,31.8682]
[1777033876892,34.31,78292.66,3.3,0.47691,0.00015,31.86559]
[1777033877577,34.31,78292.02,3.3,0.47682,0.00015,31.8649]
[1777033882536,34.31,78283.64,3.3,0.47561,0.00015,31.85569]
[1777033886663,34.31,78286.2,3.3,0.47598,0.00015,31.85855]
[1777033892437,34.31,78287.37,3.3,0.47615,0.00015,31.85693]
[1777033897471,34.32,78288.8,3.3,0.47636,0.00015,31.85852]
[1777033902858,34.32,78288.49,3.3,0.47631,0.00015,31.85818]
[1777033902862,34.32,78288.49,3.3,0.47631,0.00015,31.85818]
[1777033908095,34.32,78292.56,3.3,0.47691,0.00015,31.86263]
[1777033909006,34.32,78292.27,3.3,0.47687,0.00015,31.86232]
[1777033909064,34.32,78292.27,3.3,0.47687,0.00015,31.86232]
[1777033914594,34.33,78291.97,3.3,0.47683,0.00015,31.86201]
[1777033914998,34.33,78291.97,3.3,0.47683,0.00015,31.86201]
[1777033915565,34.33,78291.97,3.3,0.47683,0.00015,31.86201]
[1777033920578,34.33,78286.35,3.3,0.47601,0.00015,31.85588]
[1777033922470,34.33,78284.23,3.3,0.47571,0.00015,31.85353]
[1777033922650,34.33,78282.42,3.3,0.47545,0.00015,31.85151]
[1777033923004,34.33,78282.42,3.3,0.47545,0.00015,31.85151]
[1777033925600,34.33,78277.62,3.3,0.47475,0.00015,31.84608]
[1777033927034,34.33,78276.58,3.3,0.4746,0.00015,31.84488]
[1777033930706,34.33,78263.72,3.3,0.47273,0.00014,31.8298]
[1777033931549,34.33,78263.72,3.3,0.47273,0.00014,31.8298]
[1777033936748,34.33,78259.08,3.3,0.47206,0.00014,31.8242]
[1777033941783,34.33,78259.09,3.3,0.47206,0.00014,31.82422]
[1777033945247,34.33,78254.54,3.3,0.47141,0.00014,31.81864]
[1777033950846,34.33,78256.7,3.3,0.47172,0.00014,31.82131]
[1777033952023,34.33,78256.41,3.3,0.47168,0.00014,31.81803]
[1777033953959,34.33,78252.47,3.3,0.4711,0.00014,31.81316]
[1777033955102,34.33,78250.56,3.3,0.47083,0.00014,31.81077]
[1777033956509,34.33,78255.36,3.3,0.47152,0.00014,31.81675]
[1777033961923,34.33,78254.77,3.3,0.47144,0.00014,31.81603]
[1777033966958,34.34,78255.35,3.3,0.47153,0.00014,31.81675]
[1777033971175,34.33,78253.06,3.3,0.47119,0.00014,31.81391]
[1777033971567,34.33,78253.06,3.3,0.47119,0.00014,31.81391]
[1777033977029,34.33,78254.56,3.3,0.47141,0.00014,31.81575]
[1777033981910,34.33,78252.74,3.3,0.47114,0.00014,31.81348]
[1777033982383,34.33,78251.82,3.3,0.47101,0.00014,31.81233]
[1777033982524,34.33,78251.82,3.3,0.47101,0.00014,31.81233]
[1777033982734,34.33,78251.82,3.3,0.47101,0.00014,31.81233]
[1777033985956,34.33,78255.04,3.3,0.47147,0.00014,31.81632]
[1777033986041,34.33,78255.13,3.3,0.47149,0.00014,31.81643]
[1777033987099,34.33,78271.58,3.3,0.47387,0.00015,31.83619]
[1777033989650,34.33,78270.36,3.3,0.47369,0.00015,31.83476]
[1777033989840,34.33,78268.73,3.3,0.47346,0.00015,31.83284]
[1777033990761,34.33,78268.73,3.3,0.47346,0.00015,31.83284]
[1777033992134,34.33,78284.51,3.3,0.47574,0.00015,31.85092]
[1777033998176,34.32,78284.47,3.3,0.47574,0.00015,31.85086]
[1777034001442,34.32,78284.61,3.3,0.47575,0.00015,31.85101]
[1777034003211,34.32,78274.23,3.3,0.47425,0.00015,31.83924]
[1777034008245,34.32,78275.53,3.3,0.47444,0.00015,31.84074]
[1777034013281,34.32,78274.95,3.3,0.47435,0.00015,31.83715]
[1777034016025,34.32,78274.2,3.3,0.47424,0.00015,31.83628]
[1777034016041,34.32,78274.2,3.3,0.47424,0.00015,31.83628]
[1777034016302,34.32,78271.64,3.3,0.47387,0.00015,31.83331]
[1777034021680,34.32,78271.02,3.3,0.47378,0.00015,31.83258]
[1777034022344,34.32,78263.31,3.3,0.47266,0.00015,31.82343]
[1777034027379,34.32,78270.11,3.3,0.47364,0.00015,31.8315]
[1777034032656,34.32,78263.37,3.3,0.47267,0.00015,31.8235]
[1777034038456,34.32,78259.06,3.3,0.47204,0.00015,31.81828]
[1777034043491,34.32,78261.21,3.3,0.47235,0.00015,31.8209]
[1777034048526,34.32,78256.6,3.3,0.47169,0.00015,31.81527]
[1777034053561,34.32,78256.82,3.3,0.47172,0.00015,31.81555]
[1777034054715,34.32,78256.82,3.3,0.47172,0.00015,31.81555]
[1777034060374,34.32,78253.9,3.3,0.47129,0.00015,31.81191]
[1777034060445,34.32,78253.9,3.3,0.47129,0.00015,31.81191]
[1777034060454,34.32,78253.9,3.3,0.47129,0.00015,31.81191]
[1777034060607,34.32,78253.9,3.3,0.47129,0.00015,31.81191]
[1777034060834,34.32,78253.9,3.3,0.47129,0.00015,31.81191]
[1777034062390,34.32,78245.54,3.3,0.47008,0.00015,31.80137]
[1777034067603,34.31,78246.36,3.3,0.47019,0.00015,31.80238]
[1777034067717,34.31,78246.36,3.3,0.47019,0.00015,31.80238]
[1777034073708,34.3,78242.85,3.3,0.46967,0.00015,31.79491]
[1777034077866,34.3,78238.29,3.3,0.469,0.00015,31.78896]
[1777034077937,34.3,78235.11,3.3,0.46854,0.00015,31.78477]
[1777034078729,34.3,78235.11,3.3,0.46854,0.00015,31.78477]
[1777034079851,34.3,78231.57,3.3,0.46802,0.00015,31.78006]
[1777034080282,34.3,78229.29,3.3,0.46769,0.00015,31.777]
[1777034080327,34.3,78229.29,3.3,0.46769,0.00015,31.777]
[1777034081030,34.3,78229.29,3.3,0.46769,0.00015,31.777]
[1777034081113,34.3,78219.45,3.3,0.46627,0.00015,31.76355]
[1777034085231,34.3,78217.13,3.3,0.46593,0.00015,31.76033]
[1777034087118,34.3,78216.9,3.3,0.4659,0.00015,31.76001]
[1777034087122,34.3,78217.86,3.3,0.46604,0.00015,31.76135]
[1777034089265,34.3,78218.66,3.3,0.46615,0.00015,31.76246]
[1777034091664,34.3,78215.75,3.3,0.46573,0.00015,31.7584]
[1777034094864,34.3,78224.87,3.3,0.46705,0.00015,31.77102]
[1777034099341,34.3,78228.08,3.3,0.46752,0.00015,31.77537]
[1777034101545,34.3,78231.17,3.3,0.46797,0.00015,31.77952]
[1777034106948,34.3,78231.23,3.3,0.46797,0.00015,31.7796]
[1777034111983,34.3,78222.41,3.3,0.46669,0.00015,31.76762]
[1777034117020,34.3,78220.67,3.3,0.46644,0.00015,31.76522]
[1777034122055,34.3,78223.31,3.3,0.46682,0.00015,31.76886]
[1777034122369,34.3,78223.31,3.3,0.46682,0.00015,31.76886]
[1777034123062,34.3,78230.89,3.3,0.46792,0.00015,31.77913]
[1777034123241,34.3,78230.89,3.3,0.46792,0.00015,31.77913]
[1777034129103,34.29,78229.84,3.3,0.46777,0.00015,31.7777]
[1777034134138,34.29,78229.41,3.3,0.4677,0.00015,31.77417]
[1777034137509,34.29,78229.05,3.3,0.46764,0.00015,31.77368]
[1777034137717,34.29,78229.05,3.3,0.46764,0.00015,31.77368]
[1777034138168,34.29,78232.53,3.3,0.46815,0.00015,31.77834]
[1777034143203,34.29,78237.35,3.3,0.46885,0.00015,31.78474]
[1777034148237,34.29,78242.26,3.3,0.46956,0.00015,31.79111]
[1777034149545,34.29,78242.26,3.3,0.46956,0.00015,31.79111]
[1777034150252,34.29,78250.91,3.3,0.47081,0.00015,31.80213]
[1777034155287,34.29,78252.85,3.3,0.47109,0.00015,31.80454]
[1777034158277,34.29,78253.43,3.3,0.47118,0.00015,31.80526]
[1777034158291,34.29,78253.43,3.3,0.47118,0.00015,31.80526]
[1777034159315,34.29,78253.86,3.3,0.47124,0.00015,31.80579]
[1777034159323,34.29,78265.73,3.3,0.47296,0.00015,31.82026]
[1777034161057,34.29,78265.73,3.3,0.47296,0.00015,31.82026]
[1777034162993,34.29,78268.89,3.3,0.47342,0.00015,31.82402]
[1777034163100,34.29,78268.89,3.3,0.47342,0.00015,31.82402]
[1777034164358,34.29,78280.34,3.3,0.47508,0.00015,31.83726]
[1777034165365,34.29,78271.17,3.3,0.47375,0.00015,31.8267]
[1777034169719,34.29,78271.84,3.3,0.47385,0.00015,31.82749]
[1777034175435,34.29,78269.93,3.3,0.47358,0.00015,31.82527]
[1777034180470,34.29,78269.08,3.3,0.47346,0.00015,31.82428]
[1777034185504,34.3,78269.31,3.3,0.47349,0.00015,31.82457]
[1777034190539,34.3,78268.61,3.3,0.47339,0.00015,31.82375]
[1777034195575,34.3,78271.57,3.3,0.47382,0.00015,31.82432]
[1777034199507,34.3,78267.44,3.3,0.47322,0.00015,31.81947]
[1777034199593,34.3,78267.44,3.3,0.47322,0.00015,31.81947]
[1777034199771,34.3,78267.44,3.3,0.47322,0.00015,31.81947]
[1777034200033,34.3,78267.44,3.3,0.47322,0.00015,31.81947]
[1777034200163,34.3,78267.44,3.3,0.47322,0.00015,31.81947]
[1777034200198,34.3,78266.43,3.3,0.47308,0.00015,31.81827]
[1777034201043,34.3,78246.12,3.3,0.47013,0.00015,31.79323]
[1777034202636,34.3,78246.74,3.3,0.47022,0.00015,31.79402]
[1777034207670,34.3,78247.23,3.3,0.47029,0.00015,31.79461]
[1777034211699,34.3,78256.33,3.3,0.4716,0.00015,31.80599]
[1777034216735,34.29,78258.69,3.3,0.47194,0.00015,31.80888]
[1777034221770,34.29,78253.94,3.3,0.47126,0.00015,31.80302]
[1777034224108,34.29,78256.36,3.3,0.47161,0.00015,31.80602]
[1777034224792,34.29,78246.23,3.3,0.47014,0.00015,31.79331]
[1777034226384,34.29,78245.26,3.3,0.46999,0.00015,31.79207]
[1777034230700,34.3,78242.75,3.3,0.46963,0.00015,31.78886]
[1777034230835,34.3,78239.1,3.3,0.4691,0.00015,31.78413]
[1777034231863,34.3,78239.1,3.3,0.4691,0.00015,31.78413]
[1777034232136,34.3,78239.1,3.3,0.4691,0.00015,31.78413]
[1777034235870,34.29,78223.54,3.3,0.46684,0.00015,31.76329]
[1777034237641,34.29,78223.31,3.3,0.46681,0.00015,31.76297]
[1777034242919,34.29,78225.91,3.3,0.46718,0.00015,31.76651]
[1777034245761,34.29,78225.9,3.3,0.46718,0.00015,31.76649]
[1777034247988,34.29,78221.39,3.3,0.46653,0.00015,31.7603]
[1777034247999,34.29,78221.39,3.3,0.46653,0.00015,31.7603]
[1777034248566,34.29,78218.97,3.3,0.46617,0.00015,31.75694]
[1777034249150,34.29,78218.97,3.3,0.46617,0.00015,31.75694]
[1777034249157,34.29,78206.46,3.3,0.46436,0.00015,31.73922]
[1777034249393,34.29,78206.46,3.3,0.46436,0.00015,31.73922]
[1777034249623,34.29,78206.46,3.3,0.46436,0.00015,31.73922]
[1777034249648,34.29,78206.46,3.3,0.46436,0.00015,31.73922]
[1777034250320,34.29,78200.37,3.3,0.46347,0.00015,31.73036]
[1777034251159,34.29,78200.25,3.3,0.46345,0.00015,31.72726]
[1777034252634,34.29,78200.82,3.3,0.46354,0.00015,31.7281]
[1777034253047,34.29,78200.82,3.3,0.46354,0.00015,31.7281]
[1777034253316,34.29,78201.35,3.3,0.46361,0.00015,31.72888]
[1777034253565,34.29,78201.35,3.3,0.46361,0.00015,31.72888]
[1777034260044,34.29,78194.01,3.3,0.46255,0.00015,31.71807]
[1777034262845,34.3,78194.16,3.3,0.46258,0.00015,31.7183]
[1777034262903,34.3,78194.16,3.3,0.46258,0.00015,31.7183]
[1777034263180,34.3,78194.16,3.3,0.46258,0.00015,31.7183]
[1777034263565,34.3,78197.55,3.3,0.46307,0.00015,31.72335]
[1777034264072,34.3,78206.22,3.3,0.46433,0.00015,31.73602]
[1777034264678,34.3,78206.22,3.3,0.46433,0.00015,31.73602]
[1777034265093,34.3,78214.62,3.3,0.46555,0.00015,31.748]
[1777034270126,34.3,78216.18,3.3,0.46577,0.00015,31.75019]
[1777034273227,34.3,78215.07,3.3,0.46561,0.00015,31.74864]
[1777034273237,34.3,78215.07,3.3,0.46561,0.00015,31.74864]
[1777034273279,34.3,78215.07,3.3,0.46561,0.00015,31.74864]
[1777034283217,34.3,78221.28,3.3,0.46652,0.00015,31.75729]
[1777034286126,34.3,78218.85,3.3,0.46616,0.00015,31.75393]
[1777034291275,34.3,78214.56,3.3,0.46554,0.00015,31.74793]
[1777034296310,34.3,78206.86,3.3,0.46443,0.00015,31.73698]
[1777034301346,34.3,78206.26,3.3,0.46434,0.00015,31.73613]
[1777034302569,34.3,78206.26,3.3,0.46434,0.00015,31.73613]
[1777034302676,34.3,78206.26,3.3,0.46434,0.00015,31.73613]
[1777034303379,34.3,78205.43,3.3,0.46422,0.00015,31.73493]
[1777034303473,34.3,78203.94,3.3,0.46401,0.00015,31.73277]
[1777034306328,34.3,78198.11,3.3,0.46316,0.00015,31.72423]
[1777034308776,34.3,78194.14,3.3,0.46258,0.00015,31.71833]
[1777034315444,34.3,78192.18,3.3,0.46229,0.00015,31.71243]
[1777034322799,34.3,78192.76,3.3,0.46237,0.00015,31.71328]
[1777034322921,34.3,78192.76,3.3,0.46237,0.00015,31.71328]
[1777034322990,34.29,78192.76,3.3,0.46237,0.00015,31.71327]
[1777034325036,34.29,78197.66,3.3,0.46308,0.00015,31.72056]
[1777034327387,34.3,78204.23,3.3,0.46403,0.00015,31.73021]
[1777034327727,34.3,78204.23,3.3,0.46403,0.00015,31.73021]
[1777034328937,34.3,78206.26,3.3,0.46433,0.00015,31.73315]
[1777034333570,34.3,78217.37,3.3,0.46594,0.00015,31.74893]
[1777034338605,34.3,78216.35,3.3,0.4658,0.00015,31.74751]
[1777034339865,34.3,78216.35,3.3,0.4658,0.00015,31.74751]
[1777034345654,34.3,78216.29,3.3,0.46579,0.00015,31.74744]
[1777034350689,34.3,78217.23,3.3,0.46593,0.00015,31.74876]
[1777034355724,34.3,78215.83,3.3,0.46572,0.00015,31.74681]
[1777034357891,34.3,78209.39,3.3,0.46479,0.00015,31.73769]
[1777034357899,34.3,78209.39,3.3,0.46479,0.00015,31.73769]
[1777034363849,34.3,78214.51,3.3,0.46554,0.00015,31.74498]
[1777034369960,34.3,78214.45,3.3,0.46553,0.00015,31.74491]
[1777034370356,34.3,78214.45,3.3,0.46553,0.00015,31.74491]
[1777034370917,34.31,78214.45,3.3,0.46553,0.00015,31.74492]
[1777034371048,34.31,78214.45,3.3,0.46553,0.00015,31.74492]
[1777034376289,34.31,78223.56,3.3,0.46685,0.00015,31.75465]
[1777034385520,34.31,78222.91,3.3,0.46676,0.00015,31.75376]
[1777034390971,34.31,78227.84,3.3,0.46747,0.00015,31.76049]
[1777034396008,34.31,78225.96,3.3,0.4672,0.00015,31.75794]
[1777034401027,34.31,78225.85,3.3,0.46718,0.00015,31.75779]
[1777034401162,34.31,78225.85,3.3,0.46718,0.00015,31.75779]
[1777034401298,34.31,78226.88,3.3,0.46733,0.00015,31.75919]
[1777034401540,34.31,78226.88,3.3,0.46733,0.00015,31.75919]
[1777034401829,34.31,78226.88,3.3,0.46733,0.00015,31.75919]
[1777034402050,34.31,78237.62,3.3,0.46889,0.00015,31.7735]
[1777034403058,34.3,78248.04,3.3,0.4704,0.00015,31.78692]
[1777034407252,34.3,78246.8,3.3,0.47022,0.00015,31.78534]
[1777034408130,34.3,78246.75,3.3,0.47021,0.00015,31.78526]
[1777034414135,34.3,78254.75,3.3,0.47136,0.00015,31.79527]
[1777034416634,34.29,78255.84,3.3,0.47152,0.00015,31.79661]
[1777034417068,34.29,78255.84,3.3,0.47152,0.00015,31.79661]
[1777034422193,34.29,78258.57,3.3,0.47191,0.00015,31.79995]
[1777034427232,34.29,78261.93,3.3,0.4724,0.00015,31.80404]
[1777034432267,34.29,78261.96,3.3,0.4724,0.00015,31.80116]
[1777034434849,34.29,78262.0,3.3,0.47241,0.00015,31.80121]
[1777034435238,34.29,78262.0,3.3,0.47241,0.00015,31.80121]
[1777034436193,34.29,78262.0,3.3,0.47241,0.00015,31.80121]
[1777034441862,34.29,78261.89,3.3,0.47239,0.00015,31.80107]
[1777034442975,34.29,78261.89,3.3,0.47239,0.00015,31.80108]
[1777034443239,34.29,78261.89,3.3,0.47239,0.00015,31.80108]
[1777034449389,34.29,78261.07,3.3,0.47227,0.00015,31.80008]
[1777034455431,34.29,78261.18,3.3,0.47229,0.00015,31.80021]
[1777034465501,34.29,78261.18,3.3,0.47229,0.00015,31.80021]
[1777034470535,34.29,78264.64,3.3,0.47279,0.00015,31.80437]
[1777034474443,34.29,78264.68,3.3,0.47279,0.00015,31.80442]
[1777034474611,34.29,78265.33,3.3,0.47289,0.00015,31.8052]
[1777034478597,34.29,78269.63,3.3,0.47351,0.00015,31.8103]
[1777034482579,34.29,78269.82,3.3,0.47354,0.00015,31.81051]
[1777034487872,34.3,78276.59,3.3,0.47453,0.00015,31.81842]
[1777034493697,34.31,78282.1,3.3,0.47535,0.00015,31.82187]
[1777034496163,34.32,78281.8,3.3,0.47531,0.00015,31.82155]
[1777034496265,34.32,78280.18,3.3,0.47508,0.00015,31.81975]
[1777034498709,34.32,78280.53,3.3,0.47513,0.00015,31.82012]
[1777034498812,34.32,78280.53,3.3,0.47513,0.00015,31.82012]
[1777034498850,34.31,78278.18,3.3,0.47478,0.00015,31.81743]
[1777034499738,34.32,78270.55,3.3,0.47367,0.00015,31.80862]
[1777034500915,34.32,78270.55,3.3,0.47367,0.00015,31.80862]
[1777034506788,34.31,78270.18,3.3,0.47361,0.00015,31.80815]
[1777034511823,34.31,78270.72,3.3,0.47369,0.00015,31.80876]
[1777034516858,34.31,78271.51,3.3,0.4738,0.00015,31.80968]
[1777034521565,34.31,78271.62,3.3,0.47382,0.00015,31.80981]
[1777034522459,34.31,78271.84,3.3,0.47385,0.00015,31.81006]
[1777034522518,34.31,78273.08,3.3,0.47403,0.00015,31.81151]
[1777034523913,34.31,78281.69,3.3,0.47528,0.00015,31.82136]
[1777034528946,34.3,78284.55,3.3,0.47569,0.00015,31.82456]
[1777034533980,34.3,78284.79,3.3,0.47573,0.00015,31.82482]
[1777034540024,34.3,78285.35,3.3,0.47581,0.00015,31.82543]
[1777034545061,34.3,78285.9,3.3,0.47589,0.00015,31.82604]
[1777034549788,34.3,78284.4,3.3,0.47567,0.00015,31.82436]
[1777034549792,34.3,78284.4,3.3,0.47567,0.00015,31.82436]
[1777034550096,34.3,78284.89,3.3,0.47573,0.00015,31.8249]
[1777034555130,34.31,78285.76,3.3,0.47587,0.00015,31.82301]
[1777034555991,34.31,78285.76,3.3,0.47587,0.00015,31.82301]
[1777034556092,34.31,78285.76,3.3,0.47587,0.00015,31.82302]
[1777034560309,34.31,78285.7,3.3,0.47587,0.00015,31.82295]
[1777034561546,34.31,78285.6,3.3,0.47585,0.00015,31.82284]
[1777034562176,34.31,78285.58,3.3,0.47585,0.00015,31.82282]
[1777034562179,34.31,78285.58,3.3,0.47585,0.00015,31.82282]
[1777034562180,34.31,78286.2,3.3,0.47594,0.00015,31.8235]
[1777034567215,34.31,78286.15,3.3,0.47593,0.00015,31.82345]
[1777034572251,34.31,78286.16,3.3,0.47593,0.00015,31.82347]
[1777034574690,34.31,78286.45,3.3,0.47598,0.00015,31.82379]
[1777034574853,34.31,78286.45,3.3,0.47598,0.00015,31.82379]
[1777034574877,34.31,78286.45,3.3,0.47598,0.00015,31.82379]
[1777034574910,34.31,78286.45,3.3,0.47598,0.00015,31.82379]
[1777034575271,34.31,78295.44,3.3,0.47728,0.00015,31.83357]
[1777034576456,34.31,78295.44,3.3,0.47728,0.00015,31.83357]
[1777034576485,34.31,78295.44,3.3,0.47728,0.00015,31.83357]
[1777034576489,34.31,78295.44,3.3,0.47728,0.00015,31.83357]
[1777034582322,34.31,78302.47,3.3,0.4783,0.00015,31.84097]
[1777034583707,34.32,78302.16,3.3,0.47826,0.00015,31.84065]
[1777034583714,34.32,78302.16,3.3,0.47826,0.00015,31.84065]
[1777034583723,34.32,78302.16,3.3,0.47826,0.00015,31.84065]
[1777034583983,34.32,78302.16,3.3,0.47826,0.00015,31.84065]
[1777034584336,34.32,78292.67,3.3,0.47688,0.00015,31.8306]
[1777034586415,34.32,78291.72,3.3,0.47674,0.00015,31.82958]
[1777034586579,34.32,78291.72,3.3,0.47674,0.00015,31.82958]
[1777034592410,34.32,78290.18,3.3,0.47652,0.00015,31.82791]
[1777034592782,34.32,78289.59,3.3,0.47644,0.00015,31.82727]
[1777034592829,34.32,78289.59,3.3,0.47644,0.00015,31.82727]
[1777034593400,34.32,78296.82,3.3,0.47749,0.00015,31.83506]
[1777034594163,34.32,78296.82,3.3,0.47749,0.00015,31.83506]
[1777034594172,34.32,78296.82,3.3,0.47749,0.00015,31.83506]
[1777034596650,34.32,78302.43,3.3,0.4783,0.00015,31.84095]
[1777034601755,34.32,78304.63,3.3,0.47862,0.00015,31.84322]
[1777034607498,34.32,78305.55,3.3,0.47875,0.00015,31.84417]
[1777034609112,34.32,78305.22,3.3,0.47871,0.00015,31.84383]
[1777034614546,34.32,78303.34,3.3,0.47843,0.00015,31.83897]
[1777034619581,34.32,78300.26,3.3,0.47798,0.00015,31.83577]
[1777034625624,34.32,78300.4,3.3,0.47801,0.00015,31.83592]
[1777034626194,34.32,78300.4,3.3,0.47801,0.00015,31.83592]
[1777034626205,34.32,78300.4,3.3,0.47801,0.00015,31.83592]
[1777034626608,34.32,78300.4,3.3,0.47801,0.00015,31.83592]
[1777034626618,34.32,78300.4,3.3,0.47801,0.00015,31.83592]
[1777034626631,34.32,78295.69,3.3,0.47732,0.00015,31.83094]
[1777034626768,34.32,78295.69,3.3,0.47732,0.00015,31.83094]
[1777034627638,34.32,78282.14,3.3,0.47535,0.00015,31.81611]
[1777034628097,34.32,78282.14,3.3,0.47535,0.00015,31.81611]
[1777034628116,34.32,78282.14,3.3,0.47535,0.00015,31.81611]
[1777034628128,34.32,78282.14,3.3,0.47535,0.00015,31.81611]
[1777034629042,34.32,78279.45,3.3,0.47496,0.00015,31.81307]
[1777034630014,34.32,78275.98,3.3,0.47446,0.00015,31.80911]
[1777034635865,34.32,78270.37,3.3,0.47364,0.00015,31.80258]
[1777034635922,34.32,78270.37,3.3,0.47364,0.00015,31.80258]
[1777034636121,34.32,78270.37,3.3,0.47364,0.00015,31.80258]
[1777034637385,34.32,78270.58,3.3,0.47367,0.00015,31.80283]
[1777034637486,34.32,78263.29,3.3,0.47262,0.00015,31.79417]
[1777034638715,34.32,78255.03,3.3,0.47142,0.00015,31.78409]
[1777034641456,34.32,78254.3,3.3,0.47131,0.00015,31.78319]
[1777034643122,34.32,78254.04,3.3,0.47128,0.00015,31.78287]
[1777034643382,34.32,78254.04,3.3,0.47128,0.00015,31.78287]
[1777034647427,34.32,78247.63,3.3,0.47035,0.00015,31.77484]
[1777034652815,34.33,78246.75,3.3,0.47022,0.00015,31.77374]
[1777034655925,34.33,78246.07,3.3,0.47013,0.00015,31.77289]
[1777034658997,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659301,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659390,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659392,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659396,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659532,34.33,78245.73,3.3,0.47008,0.00015,31.77247]
[1777034659689,34.33,78245.31,3.3,0.47002,0.00015,31.77194]
[1777034660140,34.33,78245.31,3.3,0.47002,0.00015,31.77194]
[1777034660614,34.33,78236.4,3.3,0.46873,0.00015,31.76038]
[1777034660962,34.33,78224.98,3.3,0.46707,0.00015,31.74509]
[1777034662716,34.33,78224.13,3.3,0.46695,0.00015,31.74393]
[1777034668015,34.33,78221.32,3.3,0.46654,0.00015,31.74008]
[1777034668832,34.33,78221.17,3.3,0.46652,0.00015,31.73987]
[1777034673761,34.33,78220.41,3.3,0.4664,0.00015,31.7359]
[1777034673785,34.33,78220.41,3.3,0.4664,0.00015,31.7359]
[1777034673864,34.33,78220.41,3.3,0.4664,0.00015,31.7359]
[1777034673894,34.33,78220.41,3.3,0.4664,0.00015,31.7359]
[1777034673908,34.33,78220.41,3.3,0.4664,0.00015,31.7359]
[1777034675436,34.33,78203.81,3.3,0.46399,0.00015,31.71236]
[1777034675803,34.33,78203.81,3.3,0.46399,0.00015,31.71236]
[1777034676495,34.33,78203.81,3.3,0.46399,0.00015,31.71236]
[1777034682620,34.33,78208.51,3.3,0.46467,0.00015,31.71911]
[1777034684046,34.32,78208.47,3.3,0.46466,0.00015,31.71905]
[1777034687583,34.32,78208.47,3.3,0.46466,0.00015,31.71904]
[1777034689070,34.32,78219.69,3.3,0.46629,0.00015,31.73485]
[1777034693086,34.32,78222.63,3.3,0.46672,0.00015,31.7389]
[1777034693748,34.32,78221.38,3.3,0.46653,0.00015,31.73717]
[1777034699140,34.32,78215.29,3.3,0.46565,0.00015,31.72871]
[1777034700582,34.32,78215.29,3.3,0.46565,0.00015,31.72871]
[1777034700643,34.32,78215.29,3.3,0.46565,0.00015,31.72871]
[1777034700720,34.32,78215.29,3.3,0.46565,0.00015,31.72871]
[1777034700683,34.32,78216.43,3.3,0.46582,0.00015,31.73032]
[1777034701329,34.32,78216.43,3.3,0.46582,0.00015,31.73032]
[1777034701418,34.33,78221.25,3.3,0.46652,0.00015,31.73703]
[1777034707196,34.33,78217.03,3.3,0.46591,0.00015,31.73119]
[1777034712230,34.33,78210.23,3.3,0.46493,0.00015,31.72161]
[1777034717266,34.33,78212.91,3.3,0.46532,0.00015,31.72544]
[1777034718683,34.33,78212.91,3.3,0.46532,0.00015,31.72544]
[1777034718898,34.33,78213.07,3.3,0.46534,0.00015,31.72567]
[1777034719280,34.33,78218.85,3.3,0.46618,0.00015,31.73377]
[1777034719873,34.33,78218.85,3.3,0.46618,0.00015,31.73377]
[1777034720463,34.33,78218.09,3.3,0.46607,0.00015,31.73273]
[1777034726329,34.34,78218.49,3.3,0.46613,0.00015,31.7333]
[1777034731363,34.34,78217.58,3.3,0.466,0.00015,31.72913]
[1777034734817,34.34,78217.84,3.3,0.46604,0.00015,31.7295]
[1777034734966,34.34,78217.84,3.3,0.46604,0.00015,31.7295]
[1777034735392,34.34,78227.15,3.3,0.46739,0.00015,31.74229]
[1777034738084,34.34,78231.24,3.3,0.46799,0.00015,31.74781]
[1777034738546,34.34,78231.24,3.3,0.46799,0.00015,31.74781]
[1777034744454,34.37,78231.22,3.3,0.46802,0.00014,31.74801]
[1777034748056,34.37,78231.56,3.3,0.46807,0.00014,31.74849]
[1777034753518,34.38,78231.95,3.3,0.46814,0.00014,31.74906]
[1777034758555,34.38,78233.82,3.3,0.46842,0.00014,31.75158]
[1777034761319,34.39,78234.22,3.3,0.46848,0.00014,31.75213]
[1777034766005,34.39,78238.88,3.3,0.46915,0.00014,31.75826]
[1777034772460,34.39,78240.18,3.3,0.46935,0.00014,31.75999]
[1777034775092,34.4,78242.11,3.3,0.46963,0.00014,31.7625]
[1777034775469,34.4,78242.11,3.3,0.46963,0.00014,31.7625]
[1777034775676,34.4,78251.34,3.3,0.47097,0.00014,31.77421]
[1777034780711,34.41,78253.63,3.3,0.47132,0.00014,31.77714]
[1777034785746,34.41,78253.1,3.3,0.47124,0.00014,31.77649]
[1777034789775,34.41,78261.39,3.3,0.47244,0.00014,31.78663]
[1777034794812,34.41,78260.94,3.3,0.47237,0.00014,31.78315]
[1777034799846,34.41,78263.7,3.3,0.47277,0.00014,31.78647]
[1777034807902,34.41,78264.19,3.3,0.47284,0.00014,31.78705]
[1777034810751,34.41,78264.4,3.3,0.47287,0.00014,31.7873]
[1777034811463,34.41,78269.81,3.3,0.47365,0.00014,31.79369]
[1777034811468,34.41,78269.81,3.3,0.47365,0.00014,31.79369]
[1777034816966,34.41,78271.43,3.3,0.47389,0.00014,31.79558]
[1777034820550,34.41,78271.33,3.3,0.47387,0.00014,31.79546]
[1777034820648,34.4,78271.57,3.3,0.47391,0.00014,31.79574]
[1777034822437,34.4,78272.5,3.3,0.47404,0.00014,31.79682]
[1777034826265,34.41,78277.67,3.3,0.47479,0.00014,31.80276]
[1777034828447,34.41,78278.92,3.3,0.47497,0.00014,31.80419]
[1777034830059,34.41,78271.48,3.3,0.4739,0.00014,31.79566]
[1777034835093,34.41,78271.69,3.3,0.47393,0.00014,31.79593]
[1777034840129,34.42,78271.31,3.3,0.47388,0.00014,31.7955]
[1777034842969,34.42,78273.9,3.3,0.47426,0.00014,31.79851]
[1777034849403,34.42,78274.48,3.3,0.47435,0.00014,31.79919]
[1777034849647,34.42,78274.48,3.3,0.47435,0.00014,31.79919]
[1777034855234,34.43,78275.8,3.3,0.47454,0.00014,31.79782]
[1777034858332,34.43,78275.89,3.3,0.47456,0.00014,31.79794]
[1777034859652,34.43,78276.2,3.3,0.4746,0.00014,31.7983]
[1777034866310,34.44,78281.75,3.3,0.47541,0.00014,31.80462]
[1777034871346,34.44,78284.83,3.3,0.47586,0.00014,31.80807]
[1777034871936,34.44,78284.83,3.3,0.47586,0.00014,31.80807]
[1777034872353,34.44,78297.1,3.3,0.47764,0.00014,31.82133]
[1777034875373,34.44,78296.24,3.3,0.47752,0.00014,31.82043]
[1777034877302,34.44,78296.12,3.3,0.4775,0.00014,31.8203]
[1777034877473,34.44,78296.12,3.3,0.4775,0.00014,31.8203]
[1777034877808,34.44,78296.12,3.3,0.4775,0.00014,31.8203]
[1777034877814,34.44,78296.12,3.3,0.4775,0.00014,31.8203]
[1777034877823,34.44,78296.12,3.3,0.4775,0.00014,31.8203]
[1777034878396,34.44,78287.47,3.3,0.47625,0.00014,31.81099]
[1777034883430,34.45,78281.76,3.3,0.47543,0.00014,31.80468]
[1777034886641,34.45,78279.93,3.3,0.47516,0.00014,31.80263]
[1777034888029,34.45,78279.43,3.3,0.47509,0.00014,31.80207]
[1777034888971,34.45,78275.91,3.3,0.47458,0.00014,31.79808]
[1777034890220,34.45,78273.1,3.3,0.47418,0.00014,31.79485]
[1777034890481,34.45,78271.3,3.3,0.47392,0.00014,31.79277]
[1777034891768,34.45,78271.3,3.3,0.47392,0.00014,31.79277]
[1777034892102,34.45,78268.13,3.3,0.47346,0.00014,31.78906]
[1777034892647,34.45,78268.13,3.3,0.47346,0.00014,31.78906]
[1777034892892,34.45,78268.13,3.3,0.47346,0.00014,31.78906]
[1777034892911,34.45,78255.57,3.3,0.47164,0.00014,31.77397]
[1777034898841,34.45,78259.15,3.3,0.47215,0.00014,31.77832]
[1777034900529,34.44,78259.33,3.3,0.47218,0.00014,31.77853]
[1777034905585,34.44,78262.61,3.3,0.47265,0.00014,31.78246]
[1777034907105,34.44,78263.32,3.3,0.47275,0.00014,31.78331]
[1777034911266,34.44,78261.92,3.3,0.47255,0.00014,31.78163]
[1777034915393,34.44,78262.81,3.3,0.47267,0.00014,31.77976]
[1777034920690,34.44,78263.63,3.3,0.47279,0.00014,31.78074]
[1777034923250,34.44,78264.51,3.3,0.47292,0.00014,31.78178]
[1777034923256,34.44,78264.51,3.3,0.47292,0.00014,31.78178]
[1777034923310,34.44,78264.51,3.3,0.47292,0.00014,31.78178]
[1777034923315,34.44,78264.51,3.3,0.47292,0.00014,31.78178]
[1777034923330,34.44,78264.51,3.3,0.47292,0.00014,31.78178]
[1777034923715,34.44,78267.85,3.3,0.4734,0.00014,31.78575]
[1777034928749,34.44,78269.0,3.3,0.47357,0.00014,31.78712]
[1777034933785,34.45,78269.58,3.3,0.47366,0.00014,31.78783]
[1777034935353,34.45,78272.29,3.3,0.47405,0.00014,31.79099]
[1777034935495,34.45,78272.29,3.3,0.47405,0.00014,31.79099]
[1777034935502,34.45,78272.29,3.3,0.47405,0.00014,31.79099]
[1777034936523,34.45,78275.44,3.3,0.47451,0.00014,31.79462]
[1777034937389,34.45,78278.98,3.3,0.47502,0.00014,31.79865]
[1777034938296,34.45,78277.7,3.3,0.47484,0.00014,31.79721]
[1777034938317,34.45,78277.7,3.3,0.47484,0.00014,31.79721]
[1777034938357,34.45,78277.7,3.3,0.47484,0.00014,31.79721]
[1777034938539,34.45,78277.7,3.3,0.47484,0.00014,31.79721]
[1777034943855,34.46,78266.98,3.3,0.47329,0.00014,31.78483]
[1777034944524,34.46,78266.98,3.3,0.47329,0.00014,31.78483]
[1777034949897,34.46,78264.27,3.3,0.47291,0.00014,31.78165]
[1777034951279,34.46,78263.84,3.3,0.47285,0.00014,31.78115]
[1777034951474,34.46,78263.84,3.3,0.47285,0.00014,31.78115]
[1777034951538,34.46,78263.84,3.3,0.47285,0.00014,31.78115]
[1777034951911,34.46,78258.25,3.3,0.47204,0.00014,31.77442]
[1777034954333,34.46,78254.27,3.3,0.47147,0.00014,31.76954]
[1777034954698,34.46,78254.27,3.3,0.47147,0.00014,31.76954]
[1777034954935,34.46,78242.88,3.3,0.46982,0.00014,31.75523]
[1777034957171,34.46,78237.83,3.3,0.46909,0.00014,31.74873]
[1777034959375,34.47,78237.47,3.3,0.46904,0.00014,31.74827]
[1777034959541,34.47,78237.47,3.3,0.46904,0.00014,31.74827]
[1777034959796,34.47,78237.47,3.3,0.46904,0.00014,31.74827]
[1777034959831,34.47,78237.47,3.3,0.46904,0.00014,31.74827]
[1777034959861,34.47,78237.47,3.3,0.46904,0.00014,31.74827]
[1777034959972,34.47,78219.83,3.3,0.46649,0.00014,31.72466]
[1777034960188,34.47,78219.83,3.3,0.46649,0.00014,31.72466]
[1777034960254,34.47,78219.83,3.3,0.46649,0.00014,31.72466]
[1777034960296,34.47,78219.83,3.3,0.46649,0.00014,31.72466]
[1777034960979,34.47,78214.36,3.3,0.4657,0.00014,31.71707]
[1777034964440,34.47,78213.7,3.3,0.46561,0.00014,31.71615]
[1777034965956,34.47,78213.86,3.3,0.46563,0.00014,31.71638]
[1777034966726,34.47,78212.47,3.3,0.46543,0.00014,31.71443]
[1777034967021,34.47,78198.81,3.3,0.46345,0.00014,31.69483]
[1777034972058,34.47,78198.91,3.3,0.46347,0.00014,31.69208]
[1777034974620,34.47,78198.48,3.3,0.46341,0.00014,31.69145]
[1777034974954,34.47,78198.48,3.3,0.46341,0.00014,31.69145]
[1777034976022,34.47,78199.83,3.3,0.4636,0.00014,31.69343]
[1777034975839,34.47,78190.61,3.3,0.46227,0.00014,31.67982]
[1777034976939,34.47,78190.61,3.3,0.46227,0.00014,31.67982]
[1777034977376,34.47,78184.2,3.3,0.46135,0.00014,31.67016]
[1777034977682,34.47,78184.2,3.3,0.46135,0.00014,31.67016]
[1777034980054,34.47,78182.58,3.3,0.46111,0.00014,31.6677]
[1777034980156,34.47,78179.85,3.3,0.46072,0.00014,31.66352]
[1777034980176,34.47,78179.85,3.3,0.46072,0.00014,31.66352]
[1777034980489,34.47,78179.85,3.3,0.46072,0.00014,31.66352]
[1777034980860,34.47,78179.85,3.3,0.46072,0.00014,31.66352]
[1777034980943,34.48,78175.83,3.3,0.46014,0.00014,31.6573]
[1777034981192,34.48,78175.83,3.3,0.46014,0.00014,31.6573]
[1777034981600,34.48,78175.83,3.3,0.46014,0.00014,31.6573]
[1777034982024,34.48,78175.83,3.3,0.46014,0.00014,31.6573]
[1777034981681,34.48,78163.15,3.3,0.45831,0.00014,31.63723]
[1777034982549,34.48,78163.15,3.3,0.45831,0.00014,31.63723]
[1777034984895,34.48,78169.32,3.3,0.45921,0.00014,31.64709]
[1777034984997,34.48,78166.17,3.3,0.45875,0.00014,31.64211]
[1777034985610,34.48,78166.17,3.3,0.45875,0.00014,31.64211]
[1777034985649,34.48,78168.05,3.3,0.45903,0.00014,31.64511]
[1777034989908,34.48,78166.75,3.3,0.45884,0.00014,31.64306]
[1777034994065,34.48,78166.16,3.3,0.45876,0.00014,31.64217]
[1777034994454,34.49,78162.37,3.3,0.45822,0.00014,31.63611]
[1777034996224,34.49,78154.33,3.3,0.45706,0.00014,31.62303]
[1777034997107,34.49,78154.33,3.3,0.45706,0.00014,31.62303]
[1777034997479,34.49,78154.33,3.3,0.45706,0.00014,31.62303]
[1777035003768,34.49,78161.06,3.3,0.45803,0.00014,31.63405]
[1777035003973,34.49,78161.06,3.3,0.45803,0.00014,31.63405]
[1777035004011,34.49,78161.06,3.3,0.45803,0.00014,31.63405]
[1777035004049,34.49,78161.06,3.3,0.45803,0.00014,31.63405]
[1777035004452,34.49,78161.57,3.3,0.45811,0.00014,31.63488]
[1777035004569,34.49,78161.57,3.3,0.45811,0.00014,31.63488]
[1777035005006,34.49,78161.57,3.3,0.45811,0.00014,31.63488]
[1777035005017,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005223,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005393,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005812,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005823,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005840,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035005902,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035006056,34.49,78146.27,3.3,0.4559,0.00014,31.6097]
[1777035006004,34.49,78133.12,3.3,0.45401,0.00014,31.5873]
[1777035006162,34.49,78133.12,3.3,0.45401,0.00014,31.5873]
[1777035006302,34.49,78123.93,3.3,0.45269,0.00014,31.57121]
[1777035009417,34.5,78122.76,3.3,0.45252,0.00014,31.56918]
[1777035009660,34.5,78122.76,3.3,0.45252,0.00014,31.56918]
[1777035009759,34.5,78121.36,3.3,0.45232,0.00014,31.56672]
[1777035011167,34.5,78114.76,3.3,0.45137,0.00014,31.55489]
[1777035011337,34.5,78121.37,3.3,0.45232,0.00014,31.56675]
[1777035012344,34.5,78128.74,3.3,0.45339,0.00014,31.57977]
[1777035017380,34.5,78127.73,3.3,0.45325,0.00014,31.5781]
[1777035022416,34.51,78127.41,3.3,0.45322,0.00014,31.57763]
[1777035023455,34.51,78127.41,3.3,0.45322,0.00014,31.57763]
[1777035023557,34.51,78125.56,3.3,0.45295,0.00014,31.5744]
[1777035025437,34.51,78113.13,3.3,0.45116,0.00014,31.5522]
[1777035027514,34.51,78114.11,3.3,0.4513,0.00014,31.55397]
[1777035027891,34.51,78114.11,3.3,0.4513,0.00014,31.55397]
[1777035032988,34.51,78112.59,3.3,0.45108,0.00014,31.5483]
[1777035038495,34.51,78108.93,3.3,0.45056,0.00014,31.54165]
[1777035043563,34.51,78107.09,3.3,0.45029,0.00014,31.5383]
[1777035048598,34.52,78107.56,3.3,0.45036,0.00014,31.53919]
[1777035052625,34.52,78115.01,3.3,0.45144,0.00014,31.55275]
[1777035053348,34.52,78115.01,3.3,0.45144,0.00014,31.55275]
[1777035053632,34.52,78116.69,3.3,0.45168,0.00014,31.55578]
[1777035055429,34.52,78117.53,3.3,0.4518,0.00014,31.5573]
[1777035058573,34.52,78117.49,3.3,0.4518,0.00014,31.55731]
[1777035059681,34.52,78131.47,3.3,0.45382,0.00014,31.58199]
[1777035061786,34.52,78136.55,3.3,0.45455,0.00014,31.59076]
[1777035061851,34.52,78136.55,3.3,0.45455,0.00014,31.59076]
[1777035062639,34.52,78138.54,3.3,0.45484,0.00014,31.59416]
[1777035062889,34.52,78138.54,3.3,0.45484,0.00014,31.59416]
[1777035062952,34.52,78147.86,3.3,0.45618,0.00014,31.6099]
[1777035067967,34.53,78151.36,3.3,0.45669,0.00014,31.61574]
[1777035068489,34.53,78151.62,3.3,0.45673,0.00014,31.61618]
[1777035069485,34.53,78155.85,3.3,0.45734,0.00014,31.62314]
[1777035069521,34.53,78155.85,3.3,0.45734,0.00014,31.62314]
[1777035070268,34.53,78152.07,3.3,0.45679,0.00014,31.61693]
[1777035070764,34.53,78142.9,3.3,0.45547,0.00014,31.60163]
[1777035074712,34.53,78141.41,3.3,0.45526,0.00014,31.59913]
[1777035074756,34.53,78141.41,3.3,0.45526,0.00014,31.59913]
[1777035074877,34.53,78141.41,3.3,0.45526,0.00014,31.59913]
[1777035080834,34.53,78135.19,3.3,0.45437,0.00014,31.58858]
[1777035085604,34.54,78132.32,3.3,0.45396,0.00014,31.58366]
[1777035085658,34.54,78132.32,3.3,0.45396,0.00014,31.58366]
[1777035085869,34.54,78127.24,3.3,0.45323,0.00014,31.57482]
[1777035090903,34.53,78124.68,3.3,0.45286,0.00014,31.57031]
[1777035095938,34.53,78123.74,3.3,0.45272,0.00014,31.56569]
[1777035097079,34.53,78123.74,3.3,0.45272,0.00014,31.56569]
[1777035097148,34.53,78123.52,3.3,0.45269,0.00014,31.56529]
[1777035101392,34.54,78124.69,3.3,0.45286,0.00014,31.56742]
[1777035107018,34.54,78127.11,3.3,0.45322,0.00014,31.57177]
[1777035112054,34.55,78127.31,3.3,0.45326,0.00014,31.57219]
[1777035117090,34.55,78132.55,3.3,0.45401,0.00014,31.58132]
[1777035122129,34.55,78128.96,3.3,0.4535,0.00014,31.57515]
[1777035126755,34.56,78131.29,3.3,0.45384,0.00014,31.57926]
[1777035127163,34.56,78126.85,3.3,0.45321,0.00014,31.57153]
[1777035130750,34.56,78122.24,3.3,0.45254,0.00014,31.5634]
[1777035130841,34.56,78122.24,3.3,0.45254,0.00014,31.5634]
[1777035130897,34.56,78122.24,3.3,0.45254,0.00014,31.5634]
[1777035130915,34.56,78122.24,3.3,0.45254,0.00014,31.5634]
[1777035131195,34.56,78112.85,3.3,0.45119,0.00014,31.54659]
[1777035133206,34.56,78104.48,3.3,0.44999,0.00014,31.53131]
[1777035135687,34.56,78101.64,3.3,0.44958,0.00014,31.52606]
[1777035141262,34.56,78095.16,3.3,0.44865,0.00014,31.51399]
[1777035145317,34.56,78098.36,3.3,0.44911,0.00014,31.52001]
[1777035145333,34.56,78098.36,3.3,0.44911,0.00014,31.52001]
[1777035151333,34.56,78102.13,3.3,0.44966,0.00014,31.52415]
[1777035153400,34.56,78102.53,3.3,0.44971,0.00014,31.5249]
[1777035155677,34.56,78096.24,3.3,0.44881,0.00014,31.51319]
[1777035161403,34.57,78097.82,3.3,0.44905,0.00014,31.51623]
[1777035166438,34.57,78099.39,3.3,0.44928,0.00014,31.51922]
[1777035169027,34.57,78101.03,3.3,0.44952,0.00014,31.52228]
[1777035172891,34.57,78104.22,3.3,0.44998,0.00014,31.52822]
[1777035173900,34.57,78102.73,3.3,0.44977,0.00014,31.52549]
[1777035179244,34.58,78091.36,3.3,0.44814,0.00014,31.50426]
[1777035182045,34.58,78089.91,3.3,0.44793,0.00014,31.50155]
[1777035182075,34.58,78089.91,3.3,0.44793,0.00014,31.50155]
[1777035185285,34.58,78090.99,3.3,0.44809,0.00014,31.50365]
[1777035187960,34.58,78089.81,3.3,0.44793,0.00014,31.50145]
[1777035188696,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035188845,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035188939,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035189034,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035189061,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035189133,34.59,78089.67,3.3,0.44791,0.00014,31.50122]
[1777035189302,34.59,78055.73,3.3,0.44304,0.00014,31.43439]
[1777035189460,34.59,78055.73,3.3,0.44304,0.00014,31.43439]
[1777035189666,34.59,78055.73,3.3,0.44304,0.00014,31.43439]
[1777035189671,34.59,78055.73,3.3,0.44304,0.00014,31.43439]
[1777035190253,34.59,78055.73,3.3,0.44304,0.00014,31.43439]
[1777035190536,34.59,78055.43,3.3,0.443,0.00014,31.4338]
[1777035191395,34.59,78056.69,3.3,0.44318,0.00014,31.43636]
[1777035191794,34.59,78056.69,3.3,0.44318,0.00014,31.43636]
[1777035194288,34.59,78061.83,3.3,0.44392,0.00014,31.44679]
[1777035194644,34.59,78072.67,3.3,0.44548,0.00014,31.46839]
[1777035197428,34.62,78075.32,3.3,0.44591,0.00014,31.47415]
[1777035202539,34.62,78077.61,3.3,0.44625,0.00014,31.47873]
[1777035207142,34.63,78082.5,3.3,0.44696,0.00014,31.48829]
[1777035212724,34.63,78086.65,3.3,0.44756,0.00014,31.4934]
[1777035214812,34.63,78088.32,3.3,0.4478,0.00014,31.49662]
[1777035218697,34.63,78093.67,3.3,0.44857,0.00014,31.50679]
[1777035221562,34.64,78096.14,3.3,0.44893,0.00014,31.51145]
[1777035221938,34.64,78104.17,3.3,0.45008,0.00014,31.52635]
[1777035224270,34.64,78109.3,3.3,0.45082,0.00014,31.53573]
[1777035224394,34.64,78109.3,3.3,0.45082,0.00014,31.53573]
[1777035224854,34.64,78091.96,3.3,0.44833,0.00014,31.50363]
[1777035227269,34.64,78086.21,3.3,0.44751,0.00014,31.49273]
[1777035229341,34.64,78085.87,3.3,0.44746,0.00014,31.49209]
[1777035229889,34.64,78085.03,3.3,0.44734,0.00014,31.49048]
[1777035234924,34.64,78083.44,3.3,0.44711,0.00014,31.48743]
[1777035235526,34.64,78083.44,3.3,0.44711,0.00014,31.48743]
[1777035235719,34.64,78083.44,3.3,0.44711,0.00014,31.48743]
[1777035235922,34.64,78083.44,3.3,0.44711,0.00014,31.48743]
[1777035235930,34.64,78076.86,3.3,0.44617,0.00014,31.4747]
[1777035236937,34.64,78068.23,3.3,0.44493,0.00014,31.45774]
[1777035241973,34.64,78067.05,3.3,0.44477,0.00014,31.45545]
[1777035247008,34.64,78067.55,3.3,0.44484,0.00014,31.45649]
[1777035247587,34.64,78067.55,3.3,0.44484,0.00014,31.45649]
[1777035248024,34.64,78066.96,3.3,0.44476,0.00014,31.45531]
[1777035250090,34.64,78066.15,3.3,0.44464,0.00014,31.4537]
[1777035250141,34.64,78066.15,3.3,0.44464,0.00014,31.4537]
[1777035250275,34.64,78066.15,3.3,0.44464,0.00014,31.4537]
[1777035250520,34.64,78064.24,3.3,0.44437,0.00014,31.44989]
[1777035250754,34.64,78064.24,3.3,0.44437,0.00014,31.44989]
[1777035250884,34.64,78064.24,3.3,0.44437,0.00014,31.44989]
[1777035252446,34.64,78066.1,3.3,0.44464,0.00014,31.45361]
[1777035253974,34.64,78070.81,3.3,0.44531,0.00014,31.46294]
[1777035254065,34.64,78068.15,3.3,0.44493,0.00014,31.45768]
[1777035255716,34.64,78068.72,3.3,0.44501,0.00014,31.45882]
[1777035255827,34.64,78068.72,3.3,0.44501,0.00014,31.45882]
[1777035255851,34.64,78068.72,3.3,0.44501,0.00014,31.45882]
[1777035256079,34.64,78065.5,3.3,0.44455,0.00014,31.45242]
[1777035260335,34.64,78063.59,3.3,0.44428,0.00014,31.44861]
[1777035261615,34.64,78060.69,3.3,0.44386,0.00014,31.4428]
[1777035263169,34.64,78060.66,3.3,0.44386,0.00014,31.44275]
[1777035268163,34.65,78069.26,3.3,0.44509,0.00014,31.45993]
[1777035273198,34.65,78067.21,3.3,0.44479,0.00014,31.45293]
[1777035278232,34.65,78061.08,3.3,0.44392,0.00014,31.4407]
[1777035283268,34.65,78062.14,3.3,0.44407,0.00014,31.44286]
[1777035288303,34.65,78060.33,3.3,0.44382,0.00014,31.43926]
[1777035290484,34.65,78061.51,3.3,0.44399,0.00014,31.44164]
[1777035290532,34.65,78063.17,3.3,0.44422,0.00014,31.44498]
[1777035290762,34.65,78063.17,3.3,0.44422,0.00014,31.44498]
[1777035291345,34.65,78078.37,3.3,0.4464,0.00014,31.47496]
[1777035293358,34.65,78083.3,3.3,0.44711,0.00014,31.48449]
[1777035295419,34.65,78080.66,3.3,0.44673,0.00014,31.47941]
[1777035296811,34.65,78077.42,3.3,0.44627,0.00014,31.47314]
[1777035297976,34.65,78076.46,3.3,0.44613,0.00014,31.47128]
[1777035298003,34.65,78076.46,3.3,0.44613,0.00014,31.47128]
[1777035298394,34.65,78068.74,3.3,0.44503,0.00014,31.45613]
[1777035299380,34.65,78068.74,3.3,0.44503,0.00014,31.45613]
[1777035304440,34.65,78066.44,3.3,0.4447,0.00014,31.45158]
[1777035305321,34.65,78066.44,3.3,0.4447,0.00014,31.45158]
[1777035305447,34.65,78067.39,3.3,0.44484,0.00014,31.45347]
[1777035306412,34.65,78067.39,3.3,0.44484,0.00014,31.45347]
[1777035307461,34.66,78079.7,3.3,0.4466,0.00014,31.47764]
[1777035309732,34.66,78080.08,3.3,0.44666,0.00014,31.47841]
[1777035310394,34.66,78080.08,3.3,0.44666,0.00014,31.47841]
[1777035311358,34.66,78080.91,3.3,0.44678,0.00014,31.48002]
[1777035316701,34.66,78081.78,3.3,0.44691,0.00014,31.48179]
[1777035322566,34.67,78080.78,3.3,0.44678,0.00014,31.47996]
[1777035327601,34.67,78083.57,3.3,0.44719,0.00014,31.48539]
[1777035332503,34.67,78087.54,3.3,0.44776,0.00014,31.49301]
[1777035338471,34.68,78089.16,3.3,0.44799,0.00014,31.4932]
[1777035344395,34.68,78090.84,3.3,0.44824,0.00014,31.49642]
[1777035347777,34.68,78097.82,3.3,0.44924,0.00014,31.50953]
[1777035353784,34.68,78095.07,3.3,0.44885,0.00014,31.50446]
[1777035358302,34.68,78095.24,3.3,0.44888,0.00014,31.5048]
[1777035362946,34.69,78093.12,3.3,0.44858,0.00014,31.50087]
[1777035368889,34.69,78098.54,3.3,0.44936,0.00014,31.51103]
[1777035373924,34.69,78097.72,3.3,0.44924,0.00014,31.50954]
[1777035378960,34.69,78098.56,3.3,0.44937,0.00014,31.51114]
[1777035383995,34.69,78099.8,3.3,0.44955,0.00014,31.51347]
[1777035388532,34.7,78100.13,3.3,0.4496,0.00014,31.51411]
[1777035388550,34.7,78100.13,3.3,0.4496,0.00014,31.51411]
[1777035388641,34.7,78100.08,3.3,0.44959,0.00014,31.51402]
[1777035390113,34.7,78098.13,3.3,0.44931,0.00014,31.51042]
[1777035394133,34.7,78099.43,3.3,0.4495,0.00014,31.50992]
[1777035394140,34.7,78099.43,3.3,0.4495,0.00014,31.50992]
[1777035395371,34.7,78115.62,3.3,0.45182,0.00014,31.53937]
[1777035396759,34.7,78116.55,3.3,0.45195,0.00014,31.54103]
[1777035396763,34.7,78116.55,3.3,0.45195,0.00014,31.54103]
[1777035402121,34.7,78112.96,3.3,0.45144,0.00014,31.53461]
[1777035404197,34.7,78114.2,3.3,0.45162,0.00014,31.53684]
[1777035406776,34.7,78114.29,3.3,0.45163,0.00014,31.537]
[1777035410306,34.7,78114.28,3.3,0.45163,0.00014,31.53698]
[1777035410570,34.7,78114.28,3.3,0.45163,0.00014,31.53698]
[1777035410612,34.7,78114.76,3.3,0.4517,0.00014,31.53784]
[1777035411504,34.7,78114.76,3.3,0.4517,0.00014,31.53784]
[1777035411565,34.7,78120.26,3.3,0.45249,0.00014,31.54763]
[1777035414213,34.7,78122.25,3.3,0.45277,0.00014,31.55117]
[1777035415848,34.7,78122.59,3.3,0.45283,0.00014,31.5518]
[1777035417544,34.7,78124.98,3.3,0.45317,0.00014,31.556]
[1777035420529,34.71,78130.04,3.3,0.4539,0.00014,31.56483]
[1777035422130,34.71,78130.09,3.3,0.45391,0.00014,31.56494]
[1777035422503,34.71,78130.09,3.3,0.45391,0.00014,31.56494]
[1777035423013,34.71,78135.11,3.3,0.45463,0.00014,31.57356]
[1777035423509,34.71,78135.11,3.3,0.45463,0.00014,31.57356]
[1777035426356,34.71,78142.41,3.3,0.45568,0.00014,31.58593]
[1777035427568,34.71,78143.39,3.3,0.45582,0.00014,31.58757]
[1777035430987,34.71,78134.57,3.3,0.45456,0.00014,31.5727]
[1777035436360,34.72,78129.59,3.3,0.45385,0.00014,31.5642]
[1777035437143,34.72,78129.59,3.3,0.45385,0.00014,31.5642]
[1777035438068,34.72,78124.67,3.3,0.45315,0.00014,31.55566]
[1777035438164,34.72,78124.67,3.3,0.45315,0.00014,31.55566]
[1777035439396,34.72,78123.87,3.3,0.45303,0.00014,31.55428]
[1777035442621,34.72,78121.66,3.3,0.45272,0.00014,31.55044]
[1777035443499,34.72,78121.32,3.3,0.45267,0.00014,31.54986]
[1777035443600,34.72,78118.62,3.3,0.45229,0.00014,31.54508]
[1777035445016,34.72,78112.32,3.3,0.45138,0.00014,31.53384]
[1777035445017,34.72,78112.32,3.3,0.45138,0.00014,31.53384]
[1777035446104,34.72,78107.42,3.3,0.45068,0.00014,31.52498]
[1777035447712,34.72,78106.03,3.3,0.45048,0.00014,31.52245]
[1777035448160,34.72,78106.03,3.3,0.45048,0.00014,31.52245]
[1777035453480,34.72,78106.97,3.3,0.45061,0.00014,31.52122]
[1777035458515,34.72,78108.51,3.3,0.45083,0.00014,31.52401]
[1777035459901,34.72,78109.38,3.3,0.45096,0.00014,31.52559]
[1777035459990,34.72,78109.38,3.3,0.45096,0.00014,31.52559]
[1777035459994,34.72,78109.38,3.3,0.45096,0.00014,31.52559]
[1777035460129,34.72,78109.38,3.3,0.45096,0.00014,31.52559]
[1777035460573,34.72,78109.38,3.3,0.45096,0.00014,31.52559]
[1777035460579,34.72,78123.13,3.3,0.45293,0.00014,31.55008]
[1777035460979,34.72,78123.13,3.3,0.45293,0.00014,31.55008]
[1777035461536,34.72,78122.37,3.3,0.45282,0.00014,31.54876]
[1777035462997,34.72,78123.5,3.3,0.45298,0.00014,31.55076]
[1777035468585,34.73,78128.64,3.3,0.45373,0.00014,31.55977]
[1777035473674,34.73,78127.54,3.3,0.45357,0.00014,31.55792]
[1777035478029,34.73,78133.25,3.3,0.4544,0.00014,31.56779]
[1777035478655,34.73,78137.57,3.3,0.45502,0.00014,31.57516]
[1777035478754,34.73,78137.57,3.3,0.45502,0.00014,31.57516]
[1777035478829,34.73,78137.57,3.3,0.45502,0.00014,31.57516]
[1777035482992,34.73,78143.08,3.3,0.4558,0.00014,31.58439]
[1777035483806,34.73,78143.08,3.3,0.4558,0.00014,31.58439]
[1777035484291,34.73,78143.08,3.3,0.4558,0.00014,31.58439]
[1777035484745,34.73,78142.91,3.3,0.45578,0.00014,31.5841]
[1777035485694,34.73,78146.92,3.3,0.45635,0.00014,31.59078]
[1777035485755,34.73,78146.92,3.3,0.45635,0.00014,31.59078]
[1777035486640,34.73,78146.92,3.3,0.45635,0.00014,31.59078]
[1777035485856,34.73,78155.03,3.3,0.45751,0.00014,31.60408]
[1777035486706,34.73,78155.03,3.3,0.45751,0.00014,31.60408]
[1777035486722,34.73,78155.03,3.3,0.45751,0.00014,31.60408]
[1777035486808,34.73,78154.81,3.3,0.45748,0.00014,31.60372]
[1777035488339,34.73,78154.81,3.3,0.45748,0.00014,31.60372]
[1777035488922,34.73,78155.14,3.3,0.45753,0.00014,31.60427]
[1777035488964,34.73,78155.14,3.3,0.45753,0.00014,31.60427]
[1777035489012,34.73,78155.15,3.3,0.45753,0.00014,31.60428]
[1777035492446,34.73,78161.5,3.3,0.45844,0.00014,31.61451]
[1777035494362,34.73,78160.79,3.3,0.45834,0.00014,31.61337]
[1777035495215,34.73,78160.96,3.3,0.45837,0.00014,31.61364]
[1777035495467,34.73,78160.96,3.3,0.45837,0.00014,31.61364]
[1777035495568,34.73,78161.34,3.3,0.45842,0.00014,31.61424]
[1777035495774,34.73,78170.31,3.3,0.45971,0.00014,31.62841]
[1777035497647,34.73,78178.93,3.3,0.46094,0.00014,31.64173]
[1777035499572,34.73,78182.39,3.3,0.46144,0.00014,31.64698]
[1777035502605,34.73,78186.3,3.3,0.462,0.00014,31.65288]
[1777035504489,34.73,78188.01,3.3,0.46225,0.00014,31.65543]
[1777035504498,34.73,78188.01,3.3,0.46225,0.00014,31.65543]
[1777035510322,34.73,78194.93,3.3,0.46324,0.00014,31.66564]
[1777035514906,34.73,78202.63,3.3,0.46434,0.00014,31.67383]
[1777035519942,34.73,78203.23,3.3,0.46443,0.00014,31.67468]
[1777035523247,34.73,78202.95,3.3,0.46439,0.00014,31.67427]
[1777035523567,34.73,78202.95,3.3,0.46439,0.00014,31.67427]
[1777035523725,34.73,78202.95,3.3,0.46439,0.00014,31.67427]
[1777035523831,34.73,78203.37,3.3,0.46445,0.00014,31.67487]
[1777035523836,34.73,78203.37,3.3,0.46445,0.00014,31.67487]
[1777035523878,34.73,78203.37,3.3,0.46445,0.00014,31.67487]
[1777035524312,34.73,78203.37,3.3,0.46445,0.00014,31.67487]
[1777035524641,34.73,78210.52,3.3,0.46548,0.00014,31.68497]
[1777035525035,34.73,78210.52,3.3,0.46548,0.00014,31.68497]
[1777035525762,34.73,78216.93,3.3,0.4664,0.00014,31.69384]
[1777035525948,34.73,78216.93,3.3,0.4664,0.00014,31.69384]
[1777035525963,34.73,78216.93,3.3,0.4664,0.00014,31.69384]
[1777035526439,34.73,78216.93,3.3,0.4664,0.00014,31.69384]
[1777035526932,34.73,78222.34,3.3,0.46717,0.00014,31.70121]
[1777035531181,34.74,78228.83,3.3,0.46811,0.00014,31.70988]
[1777035531504,34.74,78228.83,3.3,0.46811,0.00014,31.70988]
[1777035532969,34.74,78227.09,3.3,0.46786,0.00014,31.70758]
[1777035534566,34.74,78229.57,3.3,0.46822,0.00014,31.71087]
[1777035536919,34.74,78223.13,3.3,0.46729,0.00014,31.70231]
[1777035542096,34.74,78216.47,3.3,0.46634,0.00014,31.6933]
[1777035542998,34.74,78216.47,3.3,0.46634,0.00014,31.6933]
[1777035546124,34.75,78229.23,3.3,0.46818,0.00014,31.71049]
[1777035548240,34.75,78229.94,3.3,0.46828,0.00014,31.71143]
[1777035549130,34.75,78230.85,3.3,0.46841,0.00014,31.71263]
[1777035551711,34.75,78241.04,3.3,0.46987,0.00014,31.72579]
[1777035552800,34.75,78239.47,3.3,0.46965,0.00014,31.7238]
[1777035558207,34.75,78247.96,3.3,0.47087,0.00014,31.7345]
[1777035559014,34.75,78247.96,3.3,0.47087,0.00014,31.7345]
[1777035559082,34.75,78247.96,3.3,0.47087,0.00014,31.7345]
[1777035559138,34.75,78247.96,3.3,0.47087,0.00014,31.7345]
[1777035559215,34.75,78253.61,3.3,0.47168,0.00014,31.74146]
[1777035564250,34.75,78254.95,3.3,0.47188,0.00014,31.74313]
[1777035566371,34.76,78255.15,3.3,0.47191,0.00014,31.74338]
[1777035567144,34.76,78255.11,3.3,0.47191,0.00014,31.74333]
[1777035567215,34.76,78255.11,3.3,0.47191,0.00014,31.74333]
[1777035567494,34.76,78255.11,3.3,0.47191,0.00014,31.74333]
[1777035567547,34.76,78267.26,3.3,0.47365,0.00014,31.75777]
[1777035568683,34.76,78267.26,3.3,0.47365,0.00014,31.75777]
[1777035568728,34.76,78267.26,3.3,0.47365,0.00014,31.75777]
[1777035568278,34.76,78275.0,3.3,0.47476,0.00014,31.76665]
[1777035573312,34.76,78270.35,3.3,0.47409,0.00014,31.75843]
[1777035578348,34.76,78273.42,3.3,0.47454,0.00014,31.76195]
[1777035583378,34.76,78275.43,3.3,0.47483,0.00014,31.76424]
[1777035584147,34.76,78275.76,3.3,0.47487,0.00014,31.76461]
[1777035589424,34.76,78280.44,3.3,0.47555,0.00014,31.76985]
[1777035592249,34.76,78280.58,3.3,0.47557,0.00014,31.77]
[1777035594014,34.76,78284.12,3.3,0.47607,0.00014,31.7739]
[1777035594512,34.76,78284.12,3.3,0.47607,0.00014,31.7739]
[1777035594572,34.76,78284.12,3.3,0.47607,0.00014,31.7739]
[1777035594774,34.76,78284.12,3.3,0.47607,0.00014,31.7739]
[1777035594641,34.76,78292.51,3.3,0.47728,0.00014,31.78293]
[1777035598621,34.77,78297.18,3.3,0.47795,0.00014,31.78784]
[1777035598631,34.77,78297.18,3.3,0.47795,0.00014,31.78784]
[1777035602358,34.77,78300.64,3.3,0.47845,0.00014,31.79142]
[1777035602516,34.77,78296.26,3.3,0.47782,0.00014,31.7869]
[1777035603003,34.77,78296.26,3.3,0.47782,0.00014,31.7869]
[1777035605736,34.77,78293.31,3.3,0.4774,0.00014,31.7838]
[1777035606568,34.77,78292.91,3.3,0.47734,0.00014,31.78337]
[1777035606622,34.77,78296.89,3.3,0.47791,0.00014,31.78755]
[1777035607394,34.77,78296.89,3.3,0.47791,0.00014,31.78755]
[1777035607483,34.77,78296.89,3.3,0.47791,0.00014,31.78755]
[1777035607551,34.77,78306.43,3.3,0.47928,0.00014,31.79729]
[1777035607942,34.77,78306.43,3.3,0.47928,0.00014,31.79729]
[1777035608581,34.77,78306.43,3.3,0.47928,0.00014,31.79729]
[1777035608700,34.77,78306.43,3.3,0.47928,0.00014,31.79729]
[1777035608789,34.77,78313.78,3.3,0.48034,0.00014,31.80454]
[1777035608967,34.77,78313.78,3.3,0.48034,0.00014,31.80454]
[1777035609530,34.77,78313.78,3.3,0.48034,0.00014,31.80454]
[1777035609720,34.77,78325.03,3.3,0.48196,0.00014,31.81521]
[1777035609926,34.77,78325.03,3.3,0.48196,0.00014,31.81521]
[1777035612413,34.77,78327.86,3.3,0.48236,0.00014,31.81781]
[1777035613170,34.77,78330.78,3.3,0.48278,0.00014,31.82047]
[1777035613288,34.77,78330.78,3.3,0.48278,0.00014,31.82047]
[1777035613310,34.77,78330.78,3.3,0.48278,0.00014,31.82047]
[1777035613381,34.77,78330.78,3.3,0.48278,0.00014,31.82047]
[1777035613594,34.78,78343.47,3.3,0.48461,0.00014,31.83157]
[1777035614105,34.78,78343.47,3.3,0.48461,0.00014,31.83157]
[1777035614275,34.78,78343.47,3.3,0.48461,0.00014,31.83157]
[1777035614322,34.78,78343.47,3.3,0.48461,0.00014,31.83157]
[1777035614601,34.77,78353.63,3.3,0.48606,0.00014,31.83997]
[1777035615364,34.77,78353.63,3.3,0.48606,0.00014,31.83997]
[1777035615425,34.77,78353.63,3.3,0.48606,0.00014,31.83997]
[1777035615511,34.77,78353.63,3.3,0.48606,0.00014,31.83997]
[1777035615653,34.76,78351.46,3.3,0.48574,0.00014,31.83818]
[1777035619127,34.76,78355.18,3.3,0.48628,0.00014,31.84119]
[1777035619206,34.76,78355.18,3.3,0.48628,0.00014,31.84119]
[1777035620818,34.76,78366.59,3.3,0.48791,0.00014,31.85006]
[1777035626053,34.76,78372.52,3.3,0.48877,0.00014,31.85447]
[1777035626704,34.76,78363.81,3.3,0.48752,0.00014,31.84796]
[1777035631393,34.76,78358.82,3.3,0.4868,0.00014,31.84409]
[1777035633811,34.76,78359.55,3.3,0.4869,0.00014,31.84174]
[1777035633837,34.76,78359.55,3.3,0.4869,0.00014,31.84174]
[1777035634707,34.76,78359.08,3.3,0.48684,0.00014,31.84137]
[1777035634778,34.76,78359.08,3.3,0.48684,0.00014,31.84137]
[1777035636516,34.76,78360.18,3.3,0.48699,0.00014,31.84223]
[1777035641710,34.76,78358.72,3.3,0.48678,0.00014,31.84109]
[1777035641941,34.76,78358.71,3.3,0.48678,0.00014,31.84108]
[1777035642817,34.76,78368.88,3.3,0.48825,0.00014,31.84887]
[1777035647318,34.77,78371.03,3.3,0.48856,0.00014,31.85046]
[1777035648434,34.77,78367.22,3.3,0.48801,0.00014,31.84763]
[1777035653896,34.77,78372.3,3.3,0.48874,0.00014,31.8514]
[1777035658931,34.78,78375.84,3.3,0.48925,0.00014,31.85397]
[1777035662409,34.78,78375.97,3.3,0.48927,0.00014,31.85406]
[1777035662522,34.78,78375.97,3.3,0.48927,0.00014,31.85406]
[1777035662589,34.78,78375.97,3.3,0.48927,0.00014,31.85406]
[1777035662688,34.78,78375.49,3.3,0.4892,0.00014,31.85372]
[1777035663149,34.78,78375.49,3.3,0.4892,0.00014,31.85372]
[1777035663245,34.78,78382.81,3.3,0.49025,0.00014,31.85885]
[1777035664613,34.78,78382.81,3.3,0.49025,0.00014,31.85885]
[1777035664685,34.78,78391.4,3.3,0.49149,0.00014,31.8646]
[1777035666164,34.78,78389.74,3.3,0.49125,0.00014,31.86352]
[1777035667569,34.78,78389.38,3.3,0.4912,0.00014,31.86328]
[1777035667620,34.78,78389.38,3.3,0.4912,0.00014,31.86328]
[1777035667954,34.78,78389.87,3.3,0.49127,0.00014,31.8636]
[1777035667996,34.78,78389.87,3.3,0.49127,0.00014,31.8636]
[1777035668280,34.78,78389.87,3.3,0.49127,0.00014,31.8636]
[1777035668327,34.78,78389.87,3.3,0.49127,0.00014,31.8636]
[1777035668800,34.78,78389.87,3.3,0.49127,0.00014,31.8636]
[1777035668484,34.78,78408.47,3.3,0.49394,0.00014,31.87512]
[1777035669001,34.78,78411.02,3.3,0.49431,0.00014,31.87659]
[1777035671399,34.78,78405.06,3.3,0.49345,0.00014,31.87311]
[1777035671417,34.78,78405.06,3.3,0.49345,0.00014,31.87311]
[1777035671492,34.78,78404.56,3.3,0.49338,0.00014,31.87281]
[1777035673173,34.79,78406.36,3.3,0.49364,0.00014,31.87389]
[1777035673228,34.79,78406.36,3.3,0.49364,0.00014,31.87389]
[1777035674342,34.8,78407.74,3.3,0.49385,0.00014,31.87471]
[1777035676452,34.82,78417.43,3.3,0.49525,0.00014,31.88018]
[1777035676493,34.82,78417.43,3.3,0.49525,0.00014,31.88018]
[1777035676688,34.82,78417.43,3.3,0.49525,0.00014,31.88018]
[1777035678306,34.84,78422.87,3.3,0.49603,0.00014,31.88308]
[1777035680455,34.85,78418.48,3.3,0.49541,0.00014,31.88076]
[1777035681371,34.85,78417.63,3.3,0.49529,0.00014,31.8803]
[1777035683944,34.87,78415.42,3.3,0.49499,0.00014,31.87911]
[1777035684555,34.87,78415.42,3.3,0.49499,0.00014,31.87911]
[1777035684781,34.87,78415.42,3.3,0.49499,0.00014,31.87911]
[1777035684805,34.87,78413.66,3.3,0.49474,0.00014,31.87813]
[1777035687153,34.87,78408.53,3.3,0.494,0.00014,31.87522]
[1777035687567,34.87,78408.53,3.3,0.494,0.00014,31.87522]
[1777035688153,34.87,78396.75,3.3,0.49231,0.00014,31.86811]
[1777035689123,34.87,78396.75,3.3,0.49231,0.00014,31.86811]
[1777035691342,34.87,78394.13,3.3,0.49194,0.00014,31.86646]
[1777035691691,34.87,78394.13,3.3,0.49194,0.00014,31.86646]
[1777035692085,34.87,78390.62,3.3,0.49143,0.00014,31.86127]
[1777035692123,34.87,78390.62,3.3,0.49143,0.00014,31.86127]
[1777035692752,34.87,78390.62,3.3,0.49143,0.00014,31.86127]
[1777035692757,34.87,78390.62,3.3,0.49143,0.00014,31.86127]
[1777035692848,34.87,78389.71,3.3,0.4913,0.00014,31.86068]
[1777035693563,34.87,78389.71,3.3,0.4913,0.00014,31.86068]
[1777035693579,34.87,78389.71,3.3,0.4913,0.00014,31.86068]
[1777035693665,34.87,78384.65,3.3,0.49058,0.00014,31.85731]
[1777035696206,34.87,78381.4,3.3,0.49011,0.00014,31.85509]
[1777035696901,34.87,78381.4,3.3,0.49011,0.00014,31.85509]
[1777035697194,34.87,78381.66,3.3,0.49015,0.00014,31.85527]
[1777035698213,34.87,78378.95,3.3,0.48976,0.00014,31.85339]
[1777035698223,34.87,78378.8,3.3,0.48974,0.00014,31.85328]
[1777035700237,34.87,78372.01,3.3,0.48877,0.00014,31.84843]
[1777035701687,34.87,78372.01,3.3,0.48877,0.00014,31.84843]
[1777035703258,34.87,78362.6,3.3,0.48742,0.00014,31.84139]
[1777035707173,34.87,78365.0,3.3,0.48777,0.00014,31.84322]
[1777035711226,34.87,78369.73,3.3,0.48844,0.00014,31.84675]
[1777035712312,34.87,78367.89,3.3,0.48818,0.00014,31.84539]
[1777035718891,34.87,78363.97,3.3,0.48761,0.00014,31.84243]
[1777035720442,34.87,78358.77,3.3,0.48687,0.00014,31.83842]
[1777035721821,34.87,78353.38,3.3,0.4861,0.00014,31.83414]
[1777035722122,34.87,78349.28,3.3,0.48551,0.00014,31.8308]
[1777035722391,34.87,78360.28,3.3,0.48709,0.00014,31.83959]
[1777035727427,34.86,78358.38,3.3,0.48681,0.00014,31.83811]
[1777035728703,34.86,78358.38,3.3,0.48681,0.00014,31.83811]
[1777035729732,34.86,78356.33,3.3,0.48652,0.00014,31.83649]
[1777035729821,34.86,78363.6,3.3,0.48756,0.00014,31.84215]
[1777035730903,34.86,78377.97,3.3,0.48962,0.00014,31.85269]
[1777035731501,34.86,78377.97,3.3,0.48962,0.00014,31.85269]
[1777035733852,34.86,78374.32,3.3,0.48909,0.00014,31.85009]
[1777035734924,34.86,78374.54,3.3,0.48913,0.00014,31.85024]
[1777035734944,34.86,78376.87,3.3,0.48946,0.00014,31.85191]
[1777035735779,34.86,78376.87,3.3,0.48946,0.00014,31.85191]
[1777035735870,34.86,78377.39,3.3,0.48953,0.00014,31.85227]
[1777035741509,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741531,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741573,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741740,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741853,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741894,34.86,78376.41,3.3,0.48939,0.00014,31.85158]
[1777035741920,34.86,78378.15,3.3,0.48964,0.00014,31.85281]
[1777035742520,34.86,78378.15,3.3,0.48964,0.00014,31.85281]
[1777035742568,34.86,78378.15,3.3,0.48964,0.00014,31.85281]
[1777035742875,34.86,78378.15,3.3,0.48964,0.00014,31.85281]
[1777035742976,34.86,78390.92,3.3,0.49147,0.00014,31.86146]
[1777035743577,34.86,78390.92,3.3,0.49147,0.00014,31.86146]
[1777035749583,34.86,78384.49,3.3,0.49055,0.00014,31.85719]
[1777035754619,34.86,78386.12,3.3,0.49078,0.00014,31.85537]
[1777035756006,34.86,78386.11,3.3,0.49078,0.00014,31.85536]
[1777035756112,34.86,78386.11,3.3,0.49078,0.00014,31.85536]
[1777035756151,34.86,78386.11,3.3,0.49078,0.00014,31.85536]
[1777035756421,34.86,78386.11,3.3,0.49078,0.00014,31.85536]
[1777035756634,34.86,78375.99,3.3,0.48933,0.00014,31.84836]
[1777035761669,34.86,78377.8,3.3,0.48959,0.00014,31.84964]
[1777035764829,34.86,78377.93,3.3,0.48961,0.00014,31.84973]
[1777035770734,34.85,78377.3,3.3,0.48951,0.00014,31.84927]
[1777035775770,34.85,78375.32,3.3,0.48922,0.00014,31.84786]
[1777035780804,34.84,78376.79,3.3,0.48943,0.00014,31.8489]
[1777035781225,34.84,78376.79,3.3,0.48943,0.00014,31.8489]
[1777035781388,34.84,78376.79,3.3,0.48943,0.00014,31.8489]
[1777035781812,34.84,78380.5,3.3,0.48996,0.00014,31.8515]
[1777035786848,34.84,78382.26,3.3,0.49022,0.00014,31.85272]
[1777035788639,34.84,78381.14,3.3,0.49006,0.00014,31.85195]
[1777035788779,34.84,78381.14,3.3,0.49006,0.00014,31.85195]
[1777035788863,34.84,78378.92,3.3,0.48974,0.00014,31.8504]
[1777035793804,34.84,78372.5,3.3,0.48882,0.00014,31.84581]
[1777035793855,34.84,78372.5,3.3,0.48882,0.00014,31.84581]
[1777035795914,34.84,78360.48,3.3,0.48709,0.00014,31.83677]
[1777035797928,34.84,78353.7,3.3,0.48612,0.00014,31.83141]
[1777035802964,34.84,78353.72,3.3,0.48612,0.00014,31.83142]
[1777035804168,34.84,78351.87,3.3,0.48586,0.00014,31.82993]
[1777035805352,34.84,78358.07,3.3,0.48674,0.00014,31.83488]
[1777035805986,34.84,78367.73,3.3,0.48813,0.00014,31.84229]
[1777035808133,34.84,78370.52,3.3,0.48853,0.00014,31.84436]
[1777035814042,34.83,78369.83,3.3,0.48843,0.00014,31.84092]
[1777035818176,34.83,78372.11,3.3,0.48875,0.00014,31.84259]
[1777035819586,34.83,78371.86,3.3,0.48871,0.00014,31.84241]
[1777035826977,34.83,78367.56,3.3,0.4881,0.00014,31.83923]
[1777035827702,34.83,78367.33,3.3,0.48806,0.00014,31.83905]
[1777035827785,34.83,78369.67,3.3,0.4884,0.00014,31.8408]
[1777035828141,34.83,78376.51,3.3,0.48938,0.00014,31.84576]
[1777035833176,34.83,78378.67,3.3,0.48969,0.00014,31.84729]
[1777035834948,34.83,78378.67,3.3,0.48969,0.00014,31.84729]
[1777035835012,34.83,78378.67,3.3,0.48969,0.00014,31.84729]
[1777035835568,34.83,78378.18,3.3,0.48962,0.00014,31.84694]
[1777035835603,34.83,78386.03,3.3,0.49075,0.00014,31.85235]
[1777035836719,34.83,78386.03,3.3,0.49075,0.00014,31.85235]
[1777035839218,34.84,78397.22,3.3,0.49235,0.00014,31.85961]
[1777035840281,34.84,78397.22,3.3,0.49235,0.00014,31.85961]
[1777035846267,34.84,78398.03,3.3,0.49247,0.00014,31.86012]
[1777035848281,34.84,78390.12,3.3,0.49134,0.00014,31.85507]
[1777035849849,34.84,78390.12,3.3,0.49134,0.00014,31.85507]
[1777035849891,34.84,78390.12,3.3,0.49134,0.00014,31.85507]
[1777035850044,34.84,78386.52,3.3,0.49082,0.00014,31.85268]
[1777035855330,34.84,78382.52,3.3,0.49025,0.00014,31.84997]
[1777035857397,34.84,78382.77,3.3,0.49028,0.00014,31.85014]
[1777035858122,34.83,78383.09,3.3,0.49033,0.00014,31.85035]
[1777035860298,34.84,78385.43,3.3,0.49066,0.00014,31.85194]
[1777035865401,34.84,78385.31,3.3,0.49065,0.00014,31.85187]
[1777035870599,34.84,78383.88,3.3,0.49044,0.00014,31.8509]
[1777035872236,34.84,78384.02,3.3,0.49046,0.00014,31.84807]
[1777035872273,34.84,78384.02,3.3,0.49046,0.00014,31.84807]
[1777035872320,34.84,78384.02,3.3,0.49046,0.00014,31.84807]
[1777035873008,34.84,78384.02,3.3,0.49046,0.00014,31.84807]
[1777035873025,34.84,78380.9,3.3,0.49001,0.00014,31.84593]
[1777035873250,34.84,78380.9,3.3,0.49001,0.00014,31.84593]
[1777035874641,34.84,78382.86,3.3,0.49029,0.00014,31.84728]
[1777035878904,34.84,78379.15,3.3,0.48976,0.00014,31.84471]
[1777035880604,34.84,78373.17,3.3,0.4889,0.00014,31.84044]
[1777035880805,34.84,78373.17,3.3,0.4889,0.00014,31.84044]
[1777035881351,34.83,78372.58,3.3,0.48882,0.00014,31.84002]
[1777035881518,34.83,78380.82,3.3,0.49,0.00014,31.84587]
[1777035886553,34.84,78384.83,3.3,0.49058,0.00014,31.84862]
[1777035891591,34.84,78383.21,3.3,0.49034,0.00014,31.84752]
[1777035895992,34.84,78384.48,3.3,0.49053,0.00014,31.84838]
[1777035896684,34.84,78384.52,3.3,0.49053,0.00014,31.84841]
[1777035900573,34.84,78383.43,3.3,0.49038,0.00014,31.84767]
[1777035900726,34.84,78383.43,3.3,0.49038,0.00014,31.84767]
[1777035900809,34.84,78383.43,3.3,0.49038,0.00014,31.84767]
[1777035900831,34.84,78393.6,3.3,0.49184,0.00014,31.8544]
[1777035901663,34.84,78403.26,3.3,0.49322,0.00014,31.8604]
[1777035903070,34.84,78403.26,3.3,0.49322,0.00014,31.8604]
[1777035912899,34.84,78403.87,3.3,0.49331,0.00014,31.86076]
[1777035913747,34.84,78411.15,3.3,0.49435,0.00014,31.86501]
[1777035915297,34.84,78411.03,3.3,0.49433,0.00014,31.86494]
[1777035920796,34.84,78415.87,3.3,0.49503,0.00014,31.86764]
[1777035922867,34.83,78415.44,3.3,0.49496,0.00014,31.86741]
[1777035922885,34.83,78415.44,3.3,0.49496,0.00014,31.86741]
[1777035922893,34.83,78415.44,3.3,0.49496,0.00014,31.86741]
[1777035924171,34.83,78416.92,3.3,0.49517,0.00014,31.86822]
[1777035925182,34.83,78421.97,3.3,0.4959,0.00014,31.87092]
[1777035925317,34.83,78422.63,3.3,0.49599,0.00014,31.87126]
[1777035925511,34.83,78422.63,3.3,0.49599,0.00014,31.87126]
[1777035925651,34.83,78422.63,3.3,0.49599,0.00014,31.87126]
[1777035930866,34.81,78419.07,3.3,0.49547,0.00014,31.86937]
[1777035935901,34.81,78417.57,3.3,0.49525,0.00014,31.86564]
[1777035938566,34.81,78415.41,3.3,0.49494,0.00014,31.86445]
[1777035938570,34.81,78415.41,3.3,0.49494,0.00014,31.86445]
[1777035943957,34.81,78413.89,3.3,0.49473,0.00014,31.86361]
[1777035948035,34.81,78411.85,3.3,0.49443,0.00014,31.86247]
[1777035948960,34.81,78412.25,3.3,0.49449,0.00014,31.86269]
[1777035954467,34.81,78413.57,3.3,0.49468,0.00014,31.86343]
[1777035955035,34.81,78424.16,3.3,0.4962,0.00014,31.86912]
[1777035956529,34.81,78427.55,3.3,0.49669,0.00014,31.87085]
[1777035958039,34.8,78427.05,3.3,0.49661,0.00014,31.87059]
[1777035962322,34.77,78428.78,3.3,0.49684,0.00014,31.87145]
[1777035962332,34.77,78428.78,3.3,0.49684,0.00014,31.87145]
[1777035963091,34.76,78438.79,3.3,0.49828,0.00014,31.87622]
[1777035963855,34.76,78438.79,3.3,0.49828,0.00014,31.87622]
[1777035969133,34.73,78437.48,3.3,0.49807,0.00014,31.87561]
[1777035969758,34.73,78437.48,3.3,0.49807,0.00014,31.87561]
[1777035970140,34.73,78435.93,3.3,0.49785,0.00014,31.87489]
[1777035974799,34.73,78441.52,3.3,0.49865,0.00014,31.87744]
[1777035980210,34.73,78441.7,3.3,0.49868,0.00014,31.87752]
[1777035985059,34.73,78443.53,3.3,0.49894,0.00014,31.87833]
[1777035990280,34.73,78442.39,3.3,0.49878,0.00014,31.87783]
[1777035995315,34.73,78438.64,3.3,0.49824,0.00014,31.87322]
[1777036000350,34.73,78442.31,3.3,0.49877,0.00014,31.87487]
[1777036005385,34.73,78439.47,3.3,0.49836,0.00014,31.8736]
[1777036010420,34.73,78438.12,3.3,0.49816,0.00014,31.87298]
[1777036013331,34.73,78436.72,3.3,0.49796,0.00014,31.87234]
[1777036013418,34.73,78436.72,3.3,0.49796,0.00014,31.87234]
[1777036013467,34.73,78436.72,3.3,0.49796,0.00014,31.87234]
[1777036013553,34.73,78436.72,3.3,0.49796,0.00014,31.87234]
[1777036013567,34.73,78436.72,3.3,0.49796,0.00014,31.87234]
[1777036013667,34.73,78427.76,3.3,0.49667,0.00014,31.868]
[1777036015149,34.73,78427.76,3.3,0.49667,0.00014,31.868]
[1777036018457,34.73,78424.19,3.3,0.49616,0.00014,31.86618]
[1777036021498,34.73,78414.26,3.3,0.49473,0.00014,31.86085]
[1777036023069,34.73,78414.26,3.3,0.49473,0.00014,31.86085]
[1777036025010,34.73,78413.64,3.3,0.49465,0.00014,31.8605]
[1777036025525,34.74,78405.44,3.3,0.49347,0.00014,31.85577]
[1777036030940,34.74,78402.37,3.3,0.49303,0.00014,31.85393]
[1777036031285,34.74,78402.37,3.3,0.49303,0.00014,31.85393]
[1777036032851,34.74,78396.01,3.3,0.49212,0.00014,31.84999]
[1777036033025,34.74,78396.01,3.3,0.49212,0.00014,31.84999]
[1777036033053,34.74,78396.01,3.3,0.49212,0.00014,31.84999]
[1777036033593,34.74,78395.49,3.3,0.49204,0.00014,31.84966]
[1777036033669,34.74,78389.03,3.3,0.49111,0.00014,31.84547]
[1777036034470,34.74,78389.03,3.3,0.49111,0.00014,31.84547]
[1777036034531,34.74,78389.03,3.3,0.49111,0.00014,31.84547]
[1777036040631,34.75,78383.47,3.3,0.49031,0.00014,31.84173]
[1777036044337,34.75,78385.82,3.3,0.49065,0.00014,31.84333]
[1777036044617,34.75,78385.82,3.3,0.49065,0.00014,31.84333]
[1777036044659,34.75,78392.03,3.3,0.49155,0.00014,31.84744]
[1777036046321,34.75,78397.08,3.3,0.49227,0.00014,31.85067]
[1777036047496,34.75,78398.15,3.3,0.49243,0.00014,31.85134]
[1777036047846,34.75,78398.15,3.3,0.49243,0.00014,31.85134]
[1777036048710,34.75,78398.71,3.3,0.49251,0.00014,31.85169]
[1777036049261,34.75,78398.71,3.3,0.49251,0.00014,31.85169]
[1777036049610,34.75,78399.22,3.3,0.49258,0.00014,31.852]
[1777036050345,34.75,78397.16,3.3,0.49228,0.00014,31.85072]
[1777036055735,34.75,78397.3,3.3,0.4923,0.00014,31.84788]
[1777036059061,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059241,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059263,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059306,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059309,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059323,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059323,34.75,78398.63,3.3,0.49249,0.00014,31.84871]
[1777036059382,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036059410,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036059444,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036059538,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036059599,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036059666,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036060052,34.75,78398.78,3.3,0.49252,0.00014,31.84881]
[1777036060567,34.75,78392.96,3.3,0.49168,0.00014,31.84512]
[1777036065806,34.75,78385.68,3.3,0.49063,0.00014,31.84031]
[1777036068015,34.75,78389.54,3.3,0.49119,0.00014,31.84289]
[1777036068097,34.75,78389.54,3.3,0.49119,0.00014,31.84289]
[1777036068664,34.75,78391.55,3.3,0.49148,0.00014,31.84421]
[1777036069979,34.75,78394.66,3.3,0.49193,0.00014,31.84622]
[1777036072212,34.75,78391.38,3.3,0.49145,0.00014,31.8441]
[1777036073676,34.75,78391.13,3.3,0.49142,0.00014,31.84394]
[1777036073861,34.75,78389.3,3.3,0.49116,0.00014,31.84274]
[1777036078897,34.76,78383.81,3.3,0.49037,0.00014,31.83905]
[1777036079903,34.76,78392.0,3.3,0.49155,0.00014,31.84451]
[1777036083333,34.76,78389.77,3.3,0.49122,0.00014,31.84305]
[1777036083579,34.76,78388.85,3.3,0.49109,0.00014,31.84244]
[1777036083932,34.76,78397.09,3.3,0.49228,0.00014,31.84776]
[1777036088967,34.76,78400.46,3.3,0.49276,0.00014,31.84985]
[1777036091527,34.76,78402.51,3.3,0.49306,0.00014,31.8511]
[1777036093456,34.76,78404.54,3.3,0.49335,0.00014,31.85232]
[1777036094253,34.76,78404.54,3.3,0.49335,0.00014,31.85232]
[1777036095009,34.76,78392.18,3.3,0.49157,0.00014,31.84462]
[1777036095709,34.76,78392.18,3.3,0.49157,0.00014,31.84462]
[1777036095799,34.76,78392.18,3.3,0.49157,0.00014,31.84462]
[1777036095935,34.76,78392.18,3.3,0.49157,0.00014,31.84462]
[1777036096084,34.76,78392.18,3.3,0.49157,0.00014,31.84462]
[1777036096139,34.76,78384.68,3.3,0.49049,0.00014,31.83964]
[1777036098033,34.75,78377.94,3.3,0.48952,0.00014,31.83496]
[1777036102152,34.75,78378.3,3.3,0.48957,0.00014,31.83521]
[1777036102199,34.75,78378.3,3.3,0.48957,0.00014,31.83521]
[1777036102248,34.75,78378.3,3.3,0.48957,0.00014,31.83521]
[1777036103068,34.75,78390.52,3.3,0.49133,0.00014,31.84353]
[1777036108103,34.75,78395.41,3.3,0.49203,0.00014,31.84669]
[1777036113139,34.75,78397.16,3.3,0.49228,0.00014,31.84488]
[1777036115566,34.75,78397.07,3.3,0.49227,0.00014,31.84482]
[1777036116740,34.75,78398.9,3.3,0.49253,0.00014,31.84596]
[1777036116774,34.75,78398.9,3.3,0.49253,0.00014,31.84596]
[1777036116786,34.75,78398.9,3.3,0.49253,0.00014,31.84596]
[1777036122203,34.75,78401.97,3.3,0.49298,0.00014,31.84785]
[1777036127237,34.75,78406.32,3.3,0.4936,0.00014,31.85046]
[1777036132272,34.75,78406.21,3.3,0.49359,0.00014,31.85039]
[1777036134397,34.76,78406.14,3.3,0.49358,0.00014,31.85035]
[1777036134410,34.76,78406.14,3.3,0.49358,0.00014,31.85035]
[1777036134431,34.76,78406.14,3.3,0.49358,0.00014,31.85035]
[1777036134433,34.76,78406.14,3.3,0.49358,0.00014,31.85035]
[1777036134525,34.76,78406.14,3.3,0.49358,0.00014,31.85035]
[1777036134559,34.76,78405.71,3.3,0.49351,0.00014,31.8501]
[1777036134630,34.76,78405.71,3.3,0.49351,0.00014,31.8501]
[1777036134684,34.76,78405.71,3.3,0.49351,0.00014,31.8501]
[1777036135293,34.76,78382.48,3.3,0.49017,0.00014,31.83521]
[1777036136300,34.75,78381.29,3.3,0.49,0.00014,31.83439]
[1777036137495,34.75,78379.91,3.3,0.4898,0.00014,31.83343]
[1777036140017,34.76,78377.42,3.3,0.48945,0.00014,31.83167]
[1777036140740,34.76,78376.12,3.3,0.48926,0.00014,31.83075]
[1777036146369,34.76,78378.37,3.3,0.48959,0.00014,31.83235]
[1777036147630,34.76,78377.89,3.3,0.48952,0.00014,31.83201]
[1777036148009,34.76,78377.89,3.3,0.48952,0.00014,31.83201]
[1777036156440,34.77,78377.79,3.3,0.48951,0.00014,31.83195]
[1777036161377,34.77,78379.75,3.3,0.48979,0.00014,31.83333]
[1777036161476,34.77,78380.9,3.3,0.48996,0.00014,31.83413]
[1777036162607,34.77,78380.9,3.3,0.48996,0.00014,31.83413]
[1777036164608,34.77,78384.98,3.3,0.49054,0.00014,31.83694]
[1777036164621,34.77,78382.13,3.3,0.49013,0.00014,31.83499]
[1777036170386,34.77,78382.06,3.3,0.49012,0.00014,31.83494]
[1777036175573,34.77,78375.18,3.3,0.48913,0.00014,31.82717]
[1777036176478,34.77,78375.18,3.3,0.48913,0.00014,31.82717]
[1777036176580,34.77,78381.42,3.3,0.49003,0.00014,31.83158]
[1777036177584,34.77,78381.42,3.3,0.49003,0.00014,31.83158]
[1777036177734,34.77,78381.42,3.3,0.49003,0.00014,31.83158]
[1777036177803,34.77,78390.52,3.3,0.49134,0.00014,31.83771]
[1777036179051,34.77,78390.52,3.3,0.49134,0.00014,31.83771]
[1777036180624,34.77,78403.64,3.3,0.49323,0.00014,31.84595]
[1777036183859,34.78,78402.57,3.3,0.49307,0.00014,31.84531]
[1777036185964,34.78,78403.81,3.3,0.49325,0.00014,31.84606]
[1777036185979,34.78,78403.81,3.3,0.49325,0.00014,31.84606]
[1777036186310,34.78,78403.81,3.3,0.49325,0.00014,31.84606]
[1777036191700,34.78,78398.73,3.3,0.49252,0.00014,31.84296]
[1777036196516,34.78,78400.24,3.3,0.49274,0.00014,31.84389]
[1777036196567,34.78,78400.24,3.3,0.49274,0.00014,31.84389]
[1777036201771,34.78,78405.06,3.3,0.49343,0.00014,31.84681]
[1777036204286,34.78,78404.7,3.3,0.49338,0.00014,31.84659]
[1777036209827,34.78,78413.18,3.3,0.4946,0.00014,31.8515]
[1777036215975,34.78,78413.46,3.3,0.49464,0.00014,31.85166]
[1777036217999,34.78,78416.66,3.3,0.4951,0.00014,31.85343]
[1777036222724,34.78,78417.32,3.3,0.49519,0.00014,31.85379]
[1777036223765,34.78,78421.89,3.3,0.49585,0.00014,31.85624]
[1777036223929,34.78,78425.48,3.3,0.49637,0.00014,31.8581]
[1777036228964,34.78,78425.79,3.3,0.49641,0.00014,31.85825]
[1777036233999,34.78,78424.83,3.3,0.49627,0.00014,31.85484]
[1777036234691,34.78,78424.83,3.3,0.49627,0.00014,31.85484]
[1777036234753,34.78,78424.83,3.3,0.49627,0.00014,31.85484]
[1777036235130,34.78,78424.83,3.3,0.49627,0.00014,31.85484]
[1777036235366,34.78,78424.83,3.3,0.49627,0.00014,31.85484]
[1777036235409,34.78,78423.15,3.3,0.49603,0.00014,31.85397]
[1777036237020,34.78,78416.04,3.3,0.49501,0.00014,31.85017]
[1777036238570,34.78,78416.66,3.3,0.4951,0.00014,31.85051]
[1777036244072,34.79,78409.56,3.3,0.49408,0.00014,31.84652]
[1777036245206,34.79,78409.56,3.3,0.49408,0.00014,31.84652]
[1777036251121,34.79,78411.44,3.3,0.49435,0.00014,31.8476]
[1777036256513,34.79,78413.5,3.3,0.49465,0.00014,31.84876]
[1777036256523,34.79,78413.5,3.3,0.49465,0.00014,31.84876]
[1777036256774,34.78,78413.51,3.3,0.49465,0.00014,31.84876]
[1777036257163,34.78,78420.67,3.3,0.49568,0.00014,31.85267]
[1777036257918,34.78,78420.67,3.3,0.49568,0.00014,31.85267]
[1777036261567,34.78,78414.07,3.3,0.49473,0.00014,31.84908]
[1777036267233,34.78,78416.29,3.3,0.49504,0.00014,31.8503]
[1777036272268,34.78,78415.39,3.3,0.49492,0.00014,31.84981]
[1777036273631,34.78,78415.84,3.3,0.49498,0.00014,31.85006]
[1777036276761,34.78,78421.83,3.3,0.49584,0.00014,31.85328]
[1777036277305,34.78,78422.07,3.3,0.49588,0.00014,31.85341]
[1777036278011,34.78,78422.07,3.3,0.49588,0.00014,31.85341]
[1777036278824,34.78,78421.43,3.3,0.49578,0.00014,31.85307]
[1777036279319,34.78,78421.58,3.3,0.49581,0.00014,31.85315]
[1777036279825,34.78,78421.58,3.3,0.49581,0.00014,31.85315]
[1777036280130,34.78,78421.58,3.3,0.49581,0.00014,31.85315]
[1777036282330,34.78,78422.28,3.3,0.49591,0.00014,31.85352]
[1777036283159,34.78,78421.91,3.3,0.49585,0.00014,31.85332]
[1777036288382,34.78,78413.04,3.3,0.49458,0.00014,31.8485]
[1777036291403,34.78,78420.25,3.3,0.49561,0.00014,31.84952]
[1777036296438,34.78,78419.07,3.3,0.49544,0.00014,31.84889]
[1777036300567,34.78,78418.72,3.3,0.49539,0.00014,31.8487]
[1777036304106,34.78,78409.76,3.3,0.4941,0.00014,31.84371]
[1777036304219,34.78,78409.76,3.3,0.4941,0.00014,31.84371]
[1777036304229,34.78,78409.76,3.3,0.4941,0.00014,31.84371]
[1777036304293,34.78,78409.76,3.3,0.4941,0.00014,31.84371]
[1777036307324,34.78,78401.17,3.3,0.49287,0.00014,31.83861]
[1777036307542,34.78,78401.17,3.3,0.49287,0.00014,31.83861]
[1777036307630,34.78,78401.17,3.3,0.49287,0.00014,31.83861]
[1777036307673,34.78,78401.17,3.3,0.49287,0.00014,31.83861]
[1777036307562,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036307751,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308043,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308090,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308147,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308532,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308556,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308623,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308669,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308722,34.78,78407.98,3.3,0.49385,0.00014,31.84268]
[1777036308536,34.78,78457.13,3.3,0.50091,0.00014,31.86634]
[1777036309159,34.78,78457.13,3.3,0.50091,0.00014,31.86634]
[1777036309612,34.78,78457.13,3.3,0.50091,0.00014,31.86634]
[1777036309706,34.78,78457.13,3.3,0.50091,0.00014,31.86634]
[1777036309531,34.78,78485.72,3.3,0.50501,0.00014,31.87552]
[1777036310285,34.78,78485.72,3.3,0.50501,0.00014,31.87552]
[1777036310500,34.78,78485.72,3.3,0.50501,0.00014,31.87552]
[1777036310549,34.78,78458.94,3.3,0.50117,0.00014,31.86702]
[1777036311385,34.78,78458.94,3.3,0.50117,0.00014,31.86702]
[1777036311560,34.78,78458.94,3.3,0.50117,0.00014,31.86702]
[1777036311583,34.78,78444.08,3.3,0.49903,0.00014,31.86103]
[1777036311758,34.78,78444.08,3.3,0.49903,0.00014,31.86103]
[1777036312557,34.76,78435.99,3.3,0.49786,0.00014,31.85738]
[1777036312727,34.76,78435.99,3.3,0.49786,0.00014,31.85738]
[1777036314112,34.76,78434.75,3.3,0.49768,0.00014,31.8568]
[1777036315020,34.76,78435.08,3.3,0.49773,0.00014,31.85695]
[1777036315380,34.76,78435.08,3.3,0.49773,0.00014,31.85695]
[1777036315788,34.76,78428.77,3.3,0.49682,0.00014,31.8539]
[1777036316249,34.76,78428.77,3.3,0.49682,0.00014,31.8539]
[1777036316562,34.76,78428.77,3.3,0.49682,0.00014,31.8539]
[1777036317686,34.76,78423.4,3.3,0.49605,0.00014,31.85117]
[1777036318614,34.76,78423.4,3.3,0.49605,0.00014,31.85117]
[1777036319606,34.76,78431.91,3.3,0.49727,0.00014,31.85544]
[1777036319840,34.76,78431.91,3.3,0.49727,0.00014,31.85544]
[1777036320332,34.76,78431.91,3.3,0.49727,0.00014,31.85544]
[1777036320372,34.76,78431.91,3.3,0.49727,0.00014,31.85544]
[1777036320620,34.76,78431.91,3.3,0.49727,0.00014,31.85544]
[1777036320617,34.76,78440.1,3.3,0.49845,0.00014,31.85927]
[1777036320882,34.76,78440.1,3.3,0.49845,0.00014,31.85927]
[1777036321623,34.75,78451.39,3.3,0.50007,0.00014,31.86409]
[1777036322415,34.75,78451.39,3.3,0.50007,0.00014,31.86409]
[1777036324023,34.75,78455.61,3.3,0.50068,0.00014,31.86576]
[1777036324048,34.75,78455.61,3.3,0.50068,0.00014,31.86576]
[1777036324176,34.75,78455.61,3.3,0.50068,0.00014,31.86576]
[1777036324379,34.75,78455.61,3.3,0.50068,0.00014,31.86576]
[1777036325214,34.76,78461.4,3.3,0.50151,0.00014,31.86793]
[1777036325227,34.76,78461.4,3.3,0.50151,0.00014,31.86793]
[1777036325256,34.76,78453.98,3.3,0.50045,0.00014,31.86513]
[1777036326237,34.76,78431.62,3.3,0.49723,0.00014,31.8553]
[1777036327642,34.76,78431.15,3.3,0.49717,0.00014,31.85507]
[1777036328924,34.76,78433.78,3.3,0.49754,0.00014,31.85634]
[1777036328946,34.76,78433.78,3.3,0.49754,0.00014,31.85634]
[1777036329020,34.76,78436.64,3.3,0.49795,0.00014,31.85768]
[1777036335101,34.76,78436.56,3.3,0.49794,0.00014,31.85765]
[1777036338668,34.76,78431.61,3.3,0.49723,0.00014,31.85529]
[1777036338670,34.76,78431.61,3.3,0.49723,0.00014,31.85529]
[1777036341903,34.76,78432.34,3.3,0.49734,0.00014,31.85565]
[1777036342587,34.76,78430.11,3.3,0.49702,0.00014,31.85456]
[1777036347405,34.76,78427.29,3.3,0.49661,0.00014,31.85316]
[1777036347535,34.76,78427.29,3.3,0.49661,0.00014,31.85316]
[1777036347562,34.76,78427.29,3.3,0.49661,0.00014,31.85316]
[1777036349576,34.76,78421.63,3.3,0.4958,0.00014,31.85024]
[1777036349801,34.76,78418.56,3.3,0.49536,0.00014,31.8486]
[1777036352368,34.76,78411.95,3.3,0.49441,0.00014,31.84495]
[1777036352375,34.76,78405.36,3.3,0.49346,0.00014,31.8382]
[1777036356663,34.76,78406.4,3.3,0.49361,0.00014,31.83881]
[1777036360525,34.76,78405.69,3.3,0.49351,0.00014,31.83839]
[1777036360899,34.76,78415.28,3.3,0.49488,0.00014,31.84389]
[1777036363919,34.76,78406.42,3.3,0.49361,0.00014,31.83882]
[1777036366415,34.76,78404.69,3.3,0.49336,0.00014,31.83779]
[1777036366484,34.76,78404.69,3.3,0.49336,0.00014,31.83779]
[1777036367071,34.76,78403.56,3.3,0.4932,0.00014,31.83712]
[1777036370620,34.76,78399.9,3.3,0.49267,0.00014,31.83489]
[1777036370644,34.76,78399.9,3.3,0.49267,0.00014,31.83489]
[1777036370666,34.76,78399.9,3.3,0.49267,0.00014,31.83489]
[1777036370759,34.76,78398.12,3.3,0.49242,0.00014,31.83378]
[1777036370980,34.76,78398.12,3.3,0.49242,0.00014,31.83378]
[1777036371016,34.76,78398.12,3.3,0.49242,0.00014,31.83378]
[1777036371096,34.76,78398.12,3.3,0.49242,0.00014,31.83378]
[1777036371345,34.76,78398.12,3.3,0.49242,0.00014,31.83378]
[1777036371976,34.76,78386.25,3.3,0.49071,0.00014,31.82608]
[1777036374042,34.76,78383.87,3.3,0.49037,0.00014,31.82447]
[1777036374122,34.76,78381.36,3.3,0.49001,0.00014,31.82274]
[1777036377331,34.76,78381.53,3.3,0.49003,0.00014,31.82286]
[1777036377337,34.76,78381.53,3.3,0.49003,0.00014,31.82286]
[1777036383207,34.75,78379.79,3.3,0.48978,0.00014,31.82164]
[1777036387056,34.75,78384.01,3.3,0.49038,0.00014,31.82455]
[1777036387610,34.75,78384.01,3.3,0.49038,0.00014,31.82455]
[1777036389426,34.75,78380.94,3.3,0.48994,0.00014,31.82243]
[1777036391112,34.74,78371.47,3.3,0.48857,0.00014,31.81566]
[1777036396310,34.74,78372.02,3.3,0.48865,0.00014,31.81605]
[1777036400776,34.74,78366.25,3.3,0.48782,0.00014,31.81175]
[1777036406217,34.73,78371.27,3.3,0.48854,0.00014,31.81549]
[1777036407153,34.73,78371.27,3.3,0.48854,0.00014,31.81549]
[1777036407741,34.73,78371.77,3.3,0.48861,0.00014,31.81586]
[1777036408560,34.73,78371.77,3.3,0.48861,0.00014,31.81586]
[1777036410831,34.73,78384.62,3.3,0.49046,0.00014,31.82495]
[1777036416287,34.73,78384.56,3.3,0.49044,0.00014,31.82198]
[1777036417870,34.73,78383.86,3.3,0.49034,0.00014,31.8215]
[1777036418301,34.73,78392.11,3.3,0.49153,0.00014,31.827]
[1777036420531,34.73,78392.16,3.3,0.49154,0.00014,31.82703]
[1777036420632,34.73,78392.37,3.3,0.49157,0.00014,31.82717]
[1777036425965,34.73,78388.88,3.3,0.49107,0.00014,31.82488]
[1777036431391,34.73,78392.23,3.3,0.49155,0.00014,31.82708]
[1777036432034,34.73,78392.23,3.3,0.49155,0.00014,31.82708]
[1777036432399,34.73,78394.47,3.3,0.49187,0.00014,31.82853]
[1777036434551,34.73,78393.0,3.3,0.49166,0.00014,31.82758]
[1777036434622,34.74,78392.06,3.3,0.49153,0.00014,31.82697]
[1777036437267,34.74,78386.94,3.3,0.49079,0.00014,31.82359]
[1777036437642,34.74,78386.94,3.3,0.49079,0.00014,31.82359]
[1777036441539,34.73,78378.52,3.3,0.48958,0.00014,31.81779]
[1777036447504,34.73,78375.95,3.3,0.48921,0.00014,31.81596]
[1777036452539,34.72,78375.62,3.3,0.48915,0.00014,31.81571]
[1777036453183,34.72,78375.62,3.3,0.48915,0.00014,31.81571]
[1777036453216,34.72,78375.62,3.3,0.48915,0.00014,31.81571]
[1777036458581,34.73,78384.15,3.3,0.49038,0.00014,31.82169]
[1777036463616,34.73,78389.06,3.3,0.49109,0.00014,31.825]
[1777036468652,34.73,78387.57,3.3,0.49088,0.00014,31.82401]
[1777036472681,34.74,78381.06,3.3,0.48994,0.00014,31.81665]
[1777036475232,34.74,78379.84,3.3,0.48977,0.00014,31.8158]
[1777036480738,34.74,78379.98,3.3,0.48979,0.00014,31.8159]
[1777036485772,34.74,78380.17,3.3,0.48982,0.00014,31.81603]
[1777036490812,34.74,78379.86,3.3,0.48977,0.00014,31.81581]
[1777036494481,34.74,78378.88,3.3,0.48963,0.00014,31.81512]
[1777036499874,34.74,78382.69,3.3,0.49018,0.00014,31.81778]
[1777036504909,34.75,78387.1,3.3,0.49082,0.00014,31.82079]
[1777036507724,34.75,78383.79,3.3,0.49034,0.00014,31.81855]
[1777036507801,34.75,78383.79,3.3,0.49034,0.00014,31.81855]
[1777036512587,34.75,78377.0,3.3,0.48937,0.00014,31.81381]
[1777036516551,34.74,78376.04,3.3,0.48923,0.00014,31.81312]
[1777036520531,34.74,78370.2,3.3,0.48839,0.00014,31.80887]
[1777036521773,34.74,78370.2,3.3,0.48839,0.00014,31.80887]
[1777036522041,34.75,78368.64,3.3,0.48816,0.00014,31.80771]
[1777036522834,34.75,78368.64,3.3,0.48816,0.00014,31.80771]
[1777036522181,34.75,78364.51,3.3,0.48757,0.00014,31.80459]
[1777036523035,34.74,78350.44,3.3,0.48554,0.00014,31.79344]
[1777036524030,34.74,78350.44,3.3,0.48554,0.00014,31.79344]
[1777036526649,34.74,78342.97,3.3,0.48447,0.00014,31.78718]
[1777036528401,34.74,78342.28,3.3,0.48437,0.00014,31.78659]
[1777036534115,34.74,78347.51,3.3,0.48511,0.00014,31.78807]
[1777036536526,34.74,78350.36,3.3,0.48552,0.00014,31.79043]
[1777036538143,34.74,78359.31,3.3,0.48681,0.00014,31.79762]
[1777036542053,34.73,78358.84,3.3,0.48674,0.00014,31.79725]
[1777036543385,34.73,78356.22,3.3,0.48636,0.00014,31.79517]
[1777036549220,34.73,78359.43,3.3,0.48682,0.00014,31.7977]
[1777036554255,34.73,78362.19,3.3,0.48722,0.00014,31.79985]
[1777036556865,34.73,78362.84,3.3,0.48731,0.00014,31.80035]
[1777036556871,34.72,78365.6,3.3,0.48771,0.00014,31.80246]
[1777036563759,34.72,78367.58,3.3,0.48799,0.00014,31.80395]
[1777036563766,34.72,78367.58,3.3,0.48799,0.00014,31.80395]
[1777036563785,34.72,78367.58,3.3,0.48799,0.00014,31.80395]
[1777036563994,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564034,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564042,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564083,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564303,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564317,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564608,34.72,78366.35,3.3,0.48781,0.00014,31.80302]
[1777036564637,34.72,78378.12,3.3,0.48951,0.00014,31.81164]
[1777036565332,34.72,78367.59,3.3,0.48799,0.00014,31.80395]
[1777036570366,34.72,78368.09,3.3,0.48806,0.00014,31.80432]
[1777036575402,34.71,78369.33,3.3,0.48824,0.00014,31.80524]
[1777036580437,34.71,78369.49,3.3,0.48826,0.00014,31.80535]
[1777036585473,34.71,78365.69,3.3,0.48771,0.00014,31.80249]
[1777036588724,34.7,78365.5,3.3,0.48768,0.00014,31.80234]
[1777036588776,34.7,78365.5,3.3,0.48768,0.00014,31.80234]
[1777036588825,34.7,78364.91,3.3,0.48759,0.00014,31.80189]
[1777036589593,34.7,78364.91,3.3,0.48759,0.00014,31.80189]
[1777036589681,34.7,78356.35,3.3,0.48636,0.00014,31.79521]
[1777036592258,34.7,78354.89,3.3,0.48615,0.00014,31.79111]
[1777036593199,34.7,78351.91,3.3,0.48572,0.00014,31.78869]
[1777036593797,34.7,78351.91,3.3,0.48572,0.00014,31.78869]
[1777036595524,34.7,78347.46,3.3,0.48507,0.00014,31.78501]
[1777036600582,34.7,78339.86,3.3,0.48398,0.00014,31.77854]
[1777036602360,34.7,78337.84,3.3,0.48369,0.00014,31.77677]
[1777036603104,34.7,78337.55,3.3,0.48364,0.00014,31.77652]
[1777036607871,34.69,78343.95,3.3,0.48456,0.00014,31.78203]
[1777036612666,34.69,78354.1,3.3,0.48602,0.00014,31.79044]
[1777036616246,34.69,78353.61,3.3,0.48595,0.00014,31.79004]
[1777036621729,34.69,78345.56,3.3,0.48479,0.00014,31.78338]
[1777036623414,34.69,78346.08,3.3,0.48486,0.00014,31.78381]
[1777036624726,34.69,78341.48,3.3,0.4842,0.00014,31.7799]
[1777036630792,34.68,78338.96,3.3,0.48383,0.00014,31.77769]
[1777036635827,34.67,78339.1,3.3,0.48384,0.00014,31.7778]
[1777036636226,34.67,78339.1,3.3,0.48384,0.00014,31.7778]
[1777036637359,34.67,78335.14,3.3,0.48327,0.00014,31.77431]
[1777036637524,34.67,78335.14,3.3,0.48327,0.00014,31.77431]
[1777036637551,34.67,78335.14,3.3,0.48327,0.00014,31.77431]
[1777036637570,34.67,78335.14,3.3,0.48327,0.00014,31.77431]
[1777036637842,34.67,78326.22,3.3,0.48199,0.00014,31.76623]
[1777036638091,34.67,78326.22,3.3,0.48199,0.00014,31.76623]
[1777036638963,34.67,78322.84,3.3,0.4815,0.00014,31.76307]
[1777036639801,34.67,78322.84,3.3,0.4815,0.00014,31.76307]
[1777036640958,34.67,78322.77,3.3,0.48148,0.00014,31.763]
[1777036640988,34.67,78322.77,3.3,0.48148,0.00014,31.763]
[1777036641020,34.67,78322.48,3.3,0.48144,0.00014,31.76272]
[1777036641161,34.67,78322.48,3.3,0.48144,0.00014,31.76272]
[1777036641177,34.67,78322.48,3.3,0.48144,0.00014,31.76272]
[1777036641702,34.67,78322.48,3.3,0.48144,0.00014,31.76272]
[1777036641873,34.67,78322.48,3.3,0.48144,0.00014,31.76272]
[1777036641879,34.67,78314.98,3.3,0.48036,0.00014,31.75555]
[1777036642886,34.67,78325.18,3.3,0.48183,0.00014,31.76525]
[1777036644604,34.67,78325.15,3.3,0.48183,0.00014,31.76522]
[1777036645533,34.67,78329.55,3.3,0.48246,0.00014,31.76927]
[1777036646168,34.67,78334.52,3.3,0.48318,0.00014,31.77375]
[1777036647053,34.67,78336.1,3.3,0.48341,0.00014,31.77515]
[1777036650008,34.66,78335.85,3.3,0.48337,0.00014,31.77492]
[1777036651893,34.66,78341.07,3.3,0.48412,0.00014,31.77948]
[1777036652707,34.66,78344.19,3.3,0.48457,0.00014,31.77923]
[1777036652777,34.66,78344.19,3.3,0.48457,0.00014,31.77923]
[1777036652956,34.66,78352.11,3.3,0.48571,0.00014,31.78583]
[1777036656984,34.66,78359.1,3.3,0.48672,0.00014,31.79144]
[1777036658000,34.66,78359.1,3.3,0.48672,0.00014,31.79144]
[1777036663025,34.66,78360.75,3.3,0.48695,0.00014,31.79273]
[1777036668068,34.66,78365.58,3.3,0.48765,0.00014,31.79646]
[1777036673104,34.66,78365.26,3.3,0.4876,0.00014,31.79621]
[1777036678139,34.65,78363.05,3.3,0.48728,0.00014,31.79452]
[1777036683174,34.65,78363.49,3.3,0.48734,0.00014,31.79485]
[1777036688209,34.65,78361.62,3.3,0.48707,0.00014,31.7934]
[1777036693243,34.65,78361.87,3.3,0.48711,0.00014,31.79359]
[1777036698278,34.65,78360.16,3.3,0.48686,0.00014,31.79226]
[1777036699826,34.65,78360.16,3.3,0.48686,0.00014,31.79226]
[1777036699843,34.65,78360.16,3.3,0.48686,0.00014,31.79226]
[1777036700441,34.65,78360.16,3.3,0.48686,0.00014,31.79225]
[1777036703613,34.65,78359.7,3.3,0.48679,0.00014,31.79189]
[1777036710099,34.65,78364.99,3.3,0.48756,0.00014,31.79599]
[1777036715398,34.64,78364.53,3.3,0.48748,0.00014,31.79271]
[1777036720433,34.64,78364.45,3.3,0.48747,0.00014,31.79264]
[1777036725469,34.64,78364.39,3.3,0.48746,0.00014,31.7926]
[1777036730503,34.64,78365.43,3.3,0.48761,0.00014,31.79339]
[1777036735542,34.64,78361.69,3.3,0.48707,0.00014,31.79051]
[1777036740576,34.64,78365.56,3.3,0.48763,0.00014,31.79349]
[1777036743607,34.64,78366.52,3.3,0.48777,0.00014,31.79422]
[1777036743667,34.64,78368.97,3.3,0.48812,0.00014,31.79606]
[1777036744260,34.64,78368.97,3.3,0.48812,0.00014,31.79606]
[1777036744268,34.64,78368.97,3.3,0.48812,0.00014,31.79606]
[1777036751931,34.64,78376.37,3.3,0.48919,0.00014,31.80149]
[1777036751950,34.64,78376.37,3.3,0.48919,0.00014,31.80149]
[1777036751986,34.64,78376.37,3.3,0.48919,0.00014,31.80149]
[1777036752058,34.64,78376.37,3.3,0.48919,0.00014,31.80149]
[1777036757695,34.64,78382.84,3.3,0.49012,0.00014,31.80604]
[1777036762588,34.64,78382.84,3.3,0.49012,0.00014,31.80604]
[1777036762609,34.64,78382.84,3.3,0.49012,0.00014,31.80604]
[1777036762622,34.64,78382.84,3.3,0.49012,0.00014,31.80604]
[1777036764539,34.64,78388.84,3.3,0.49099,0.00014,31.81011]
[1777036764551,34.64,78388.84,3.3,0.49099,0.00014,31.81011]
[1777036764562,34.64,78388.84,3.3,0.49099,0.00014,31.81011]
[1777036764745,34.64,78393.79,3.3,0.49171,0.00014,31.81336]
[1777036768576,34.64,78393.08,3.3,0.4916,0.00014,31.8129]
[1777036769950,34.64,78398.98,3.3,0.49246,0.00014,31.81666]
[1777036775822,34.65,78403.46,3.3,0.4931,0.00014,31.81648]
[1777036778687,34.65,78403.47,3.3,0.49311,0.00014,31.81649]
[1777036782871,34.65,78411.58,3.3,0.49428,0.00014,31.82126]
[1777036783543,34.65,78411.58,3.3,0.49428,0.00014,31.82126]
[1777036783642,34.65,78411.58,3.3,0.49428,0.00014,31.82126]
[1777036783779,34.65,78411.58,3.3,0.49428,0.00014,31.82126]
[1777036783862,34.65,78411.58,3.3,0.49428,0.00014,31.82126]
[1777036785770,34.65,78416.49,3.3,0.49499,0.00014,31.82401]
[1777036788014,34.65,78417.99,3.3,0.49521,0.00014,31.82484]
[1777036789171,34.66,78417.4,3.3,0.49512,0.00014,31.82451]
[1777036789183,34.66,78417.4,3.3,0.49512,0.00014,31.82451]
[1777036790770,34.66,78418.57,3.3,0.49529,0.00014,31.82515]
[1777036792931,34.66,78417.82,3.3,0.49518,0.00014,31.82474]
[1777036794523,34.66,78418.15,3.3,0.49523,0.00014,31.82492]
[1777036797058,34.66,78417.69,3.3,0.49516,0.00014,31.82467]
[1777036801934,34.66,78422.59,3.3,0.49587,0.00014,31.8273]
[1777036806493,34.65,78421.99,3.3,0.49578,0.00014,31.82698]
[1777036807855,34.65,78422.87,3.3,0.49591,0.00014,31.82744]
[1777036813087,34.66,78422.46,3.3,0.49585,0.00014,31.82723]
[1777036818123,34.65,78422.81,3.3,0.4959,0.00014,31.82741]
[1777036823158,34.65,78423.62,3.3,0.49602,0.00014,31.82783]
[1777036828194,34.65,78424.4,3.3,0.49613,0.00014,31.82824]
[1777036833229,34.65,78424.14,3.3,0.49609,0.00014,31.82518]
[1777036839388,34.65,78423.05,3.3,0.49593,0.00014,31.82461]
[1777036841249,34.65,78423.54,3.3,0.496,0.00014,31.82486]
[1777036846325,34.65,78423.39,3.3,0.49598,0.00014,31.82479]
[1777036851358,34.65,78423.05,3.3,0.49593,0.00014,31.82461]
[1777036855731,34.65,78411.3,3.3,0.49424,0.00014,31.81817]
[1777036857565,34.65,78411.23,3.3,0.49423,0.00014,31.81813]
[1777036863442,34.65,78406.57,3.3,0.49355,0.00014,31.81542]
[1777036866872,34.65,78405.95,3.3,0.49346,0.00014,31.81505]
[1777036866876,34.65,78405.95,3.3,0.49346,0.00014,31.81505]
[1777036866945,34.65,78405.95,3.3,0.49346,0.00014,31.81505]
[1777036870289,34.65,78404.49,3.3,0.49325,0.00014,31.81418]
[1777036870491,34.65,78408.57,3.3,0.49384,0.00014,31.8166]
[1777036875526,34.66,78410.66,3.3,0.49415,0.00014,31.81781]
[1777036880561,34.66,78408.26,3.3,0.4938,0.00014,31.81642]
[1777036882413,34.66,78407.33,3.3,0.49367,0.00014,31.81587]
[1777036887543,34.66,78401.68,3.3,0.49285,0.00014,31.81248]
[1777036887609,34.66,78402.05,3.3,0.4929,0.00014,31.81271]
[1777036893036,34.66,78401.51,3.3,0.49282,0.00014,31.80945]
[1777036898195,34.65,78394.76,3.3,0.49185,0.00014,31.80521]
[1777036898287,34.65,78395.36,3.3,0.49193,0.00014,31.8056]
[1777036901344,34.65,78395.46,3.3,0.49195,0.00014,31.80566]
[1777036906743,34.65,78388.79,3.3,0.49098,0.00014,31.80131]
[1777036911778,34.66,78385.61,3.3,0.49053,0.00014,31.79918]
[1777036912398,34.66,78385.61,3.3,0.49053,0.00014,31.79918]
[1777036914136,34.66,78384.34,3.3,0.49035,0.00014,31.79832]
[1777036919834,34.66,78384.78,3.3,0.49041,0.00014,31.79862]
[1777036920435,34.66,78384.78,3.3,0.49041,0.00014,31.79862]
[1777036925876,34.66,78381.28,3.3,0.4899,0.00014,31.7962]
[1777036930911,34.66,78381.31,3.3,0.48991,0.00014,31.79623]
[1777036935946,34.66,78384.39,3.3,0.49036,0.00014,31.79835]
[1777036940821,34.66,78384.55,3.3,0.49038,0.00014,31.79846]
[1777036944008,34.66,78391.65,3.3,0.49141,0.00014,31.80321]
[1777036948614,34.67,78390.74,3.3,0.49128,0.00014,31.80262]
[1777036948994,34.67,78390.74,3.3,0.49128,0.00014,31.80262]
[1777036949202,34.67,78390.74,3.3,0.49128,0.00014,31.80262]
[1777036949228,34.67,78390.74,3.3,0.49128,0.00014,31.80262]
[1777036949330,34.67,78380.43,3.3,0.48979,0.00014,31.79563]
[1777036949552,34.67,78380.43,3.3,0.48979,0.00014,31.79563]
[1777036950050,34.67,78370.29,3.3,0.48833,0.00014,31.78831]
[1777036950461,34.67,78370.29,3.3,0.48833,0.00014,31.78831]
[1777036953039,34.67,78370.14,3.3,0.4883,0.00014,31.78527]
[1777036953498,34.67,78370.51,3.3,0.48836,0.00014,31.78555]
[1777036954078,34.67,78370.41,3.3,0.48834,0.00014,31.78547]
[1777036959115,34.66,78376.05,3.3,0.48915,0.00014,31.78958]
[1777036963500,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036963580,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036963588,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036963609,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036964040,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036964072,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036964215,34.66,78375.76,3.3,0.48911,0.00014,31.78937]
[1777036964330,34.66,78362.98,3.3,0.48726,0.00014,31.77983]
[1777036964651,34.66,78362.98,3.3,0.48726,0.00014,31.77983]
[1777036964723,34.66,78362.98,3.3,0.48726,0.00014,31.77983]
[1777036965636,34.66,78359.24,3.3,0.48672,0.00014,31.77691]
[1777036966242,34.66,78347.69,3.3,0.48506,0.00014,31.76753]
[1777036971200,34.66,78340.42,3.3,0.48401,0.00014,31.76134]
[1777036973216,34.66,78340.77,3.3,0.48406,0.00014,31.76164]
[1777036980263,34.66,78340.02,3.3,0.48395,0.00014,31.761]
[1777036980429,34.66,78340.02,3.3,0.48395,0.00014,31.761]
[1777036980617,34.66,78340.02,3.3,0.48395,0.00014,31.761]
[1777036981270,34.66,78332.31,3.3,0.48284,0.00014,31.75418]
[1777036983568,34.66,78329.77,3.3,0.48247,0.00014,31.75188]
[1777036985567,34.66,78330.9,3.3,0.48264,0.00014,31.75291]
[1777036991340,34.66,78336.85,3.3,0.4835,0.00014,31.75823]
[1777036992769,34.67,78337.04,3.3,0.48352,0.00014,31.7584]
[1777036998389,34.67,78336.59,3.3,0.48346,0.00014,31.758]
[1777037003425,34.67,78336.9,3.3,0.4835,0.00014,31.75828]
[1777037008458,34.67,78334.77,3.3,0.4832,0.00014,31.75639]
[1777037010277,34.67,78334.77,3.3,0.4832,0.00014,31.75639]
[1777037013009,34.67,78330.14,3.3,0.48253,0.00014,31.7493]
[1777037013928,34.67,78329.05,3.3,0.48237,0.00014,31.74831]
[1777037014046,34.67,78329.05,3.3,0.48237,0.00014,31.74831]
[1777037014147,34.67,78329.05,3.3,0.48237,0.00014,31.74831]
[1777037014177,34.67,78329.05,3.3,0.48237,0.00014,31.74831]
[1777037014268,34.67,78329.5,3.3,0.48243,0.00014,31.74872]
[1777037016230,34.67,78325.33,3.3,0.48183,0.00014,31.74488]
[1777037016281,34.67,78325.33,3.3,0.48183,0.00014,31.74488]
[1777037016422,34.67,78325.33,3.3,0.48183,0.00014,31.74488]
[1777037017242,34.67,78310.11,3.3,0.47964,0.00014,31.73026]
[1777037019742,34.67,78305.95,3.3,0.47903,0.00014,31.72609]
[1777037020356,34.67,78305.95,3.3,0.47903,0.00014,31.72609]
[1777037023375,34.66,78306.84,3.3,0.47916,0.00014,31.72697]
[1777037023756,34.66,78306.06,3.3,0.47905,0.00014,31.72618]
[1777037023798,34.66,78305.68,3.3,0.47899,0.00014,31.7258]
[1777037025617,34.66,78301.63,3.3,0.4784,0.00014,31.72167]
[1777037025883,34.66,78301.63,3.3,0.4784,0.00014,31.72167]
[1777037026228,34.66,78301.63,3.3,0.4784,0.00014,31.72167]
[1777037026308,34.66,78301.63,3.3,0.4784,0.00014,31.72167]
[1777037026447,34.66,78301.63,3.3,0.4784,0.00014,31.72167]
[1777037026346,34.66,78302.07,3.3,0.47847,0.00014,31.72212]
[1777037026628,34.66,78302.07,3.3,0.47847,0.00014,31.72212]
[1777037026738,34.66,78302.07,3.3,0.47847,0.00014,31.72212]
[1777037026795,34.66,78302.07,3.3,0.47847,0.00014,31.72212]
[1777037026883,34.66,78283.28,3.3,0.47576,0.00014,31.70211]
[1777037027723,34.66,78280.7,3.3,0.47538,0.00014,31.69925]
[1777037029144,34.66,78280.7,3.3,0.47538,0.00014,31.69925]
[1777037030037,34.66,78280.61,3.3,0.47537,0.00014,31.69914]
[1777037032280,34.66,78279.69,3.3,0.47523,0.00014,31.69811]
[1777037034772,34.65,78269.18,3.3,0.47372,0.00014,31.68611]
[1777037039807,34.65,78264.55,3.3,0.47305,0.00014,31.68068]
[1777037044258,34.65,78264.92,3.3,0.4731,0.00014,31.68112]
[1777037045952,34.65,78263.6,3.3,0.47291,0.00014,31.67956]
[1777037046004,34.65,78263.6,3.3,0.47291,0.00014,31.67956]
[1777037046740,34.65,78263.76,3.3,0.47293,0.00014,31.67974]
[1777037047166,34.65,78263.76,3.3,0.47293,0.00014,31.67974]
[1777037050226,34.65,78262.5,3.3,0.47275,0.00014,31.67825]
[1777037050328,34.65,78262.5,3.3,0.47275,0.00014,31.67825]
[1777037050338,34.65,78262.5,3.3,0.47275,0.00014,31.67825]
[1777037050414,34.65,78262.5,3.3,0.47275,0.00014,31.67825]
[1777037051103,34.65,78263.04,3.3,0.47283,0.00014,31.67889]
[1777037053516,34.65,78257.04,3.3,0.47196,0.00014,31.67167]
[1777037053517,34.65,78257.04,3.3,0.47196,0.00014,31.67167]
[1777037054093,34.65,78257.04,3.3,0.47196,0.00014,31.67167]
[1777037054488,34.64,78258.26,3.3,0.47212,0.00014,31.67306]
[1777037058016,34.63,78254.8,3.3,0.47161,0.00014,31.66882]
[1777037060283,34.62,78257.25,3.3,0.47195,0.00014,31.67171]
[1777037060884,34.61,78260.9,3.3,0.47246,0.00014,31.67603]
[1777037061024,34.61,78260.9,3.3,0.47246,0.00014,31.67603]
[1777037061077,34.61,78260.9,3.3,0.47246,0.00014,31.67603]
[1777037061274,34.61,78260.9,3.3,0.47246,0.00014,31.67603]
[1777037066997,34.61,78269.6,3.3,0.47372,0.00014,31.6863]
[1777037068618,34.61,78269.62,3.3,0.47372,0.00014,31.68632]
[1777037069760,34.6,78270.95,3.3,0.47391,0.00014,31.68786]
[1777037070019,34.6,78279.74,3.3,0.47518,0.00014,31.69787]
[1777037074514,34.6,78282.48,3.3,0.47557,0.00014,31.69799]
[1777037080089,34.6,78284.62,3.3,0.47588,0.00014,31.70034]
[1777037085131,34.6,78277.98,3.3,0.47492,0.00014,31.69292]
[1777037089978,34.6,78275.3,3.3,0.47453,0.00014,31.68987]
[1777037089989,34.6,78275.3,3.3,0.47453,0.00014,31.68987]
[1777037095201,34.59,78273.56,3.3,0.47427,0.00014,31.68787]
[1777037097167,34.59,78274.18,3.3,0.47436,0.00014,31.68857]
[1777037100100,34.59,78278.05,3.3,0.47492,0.00014,31.69297]
[1777037100246,34.59,78278.05,3.3,0.47492,0.00014,31.69297]
[1777037101370,34.59,78275.13,3.3,0.4745,0.00014,31.68965]
[1777037103108,34.59,78265.89,3.3,0.47316,0.00014,31.67893]
[1777037103145,34.59,78265.89,3.3,0.47316,0.00014,31.67893]
[1777037103162,34.59,78265.89,3.3,0.47316,0.00014,31.67893]
[1777037103168,34.59,78265.89,3.3,0.47316,0.00014,31.67893]
[1777037104265,34.59,78252.45,3.3,0.47122,0.00014,31.6627]
[1777037109299,34.59,78254.44,3.3,0.47151,0.00014,31.66515]
[1777037110566,34.59,78254.24,3.3,0.47148,0.00014,31.66491]
[1777037116349,34.59,78250.05,3.3,0.47087,0.00014,31.65974]
[1777037121384,34.59,78250.01,3.3,0.47087,0.00014,31.65969]
[1777037122191,34.59,78250.01,3.3,0.47087,0.00014,31.65969]
[1777037127109,34.59,78247.49,3.3,0.4705,0.00014,31.65649]
[1777037132460,34.58,78247.62,3.3,0.4705,0.00014,31.65367]
[1777037137495,34.58,78247.63,3.3,0.4705,0.00014,31.65366]
[1777037142532,34.58,78250.49,3.3,0.47091,0.00014,31.65724]
[1777037147567,34.58,78250.74,3.3,0.47095,0.00014,31.65755]
[1777037152603,34.57,78251.16,3.3,0.47101,0.00014,31.65804]
[1777037157639,34.57,78248.61,3.3,0.47064,0.00014,31.65486]
[1777037159500,34.57,78248.61,3.3,0.47064,0.00014,31.65486]
[1777037159515,34.57,78248.61,3.3,0.47064,0.00014,31.65486]
[1777037159578,34.57,78248.61,3.3,0.47064,0.00014,31.65486]
[1777037159989,34.57,78246.78,3.3,0.47037,0.00014,31.65256]
[1777037160211,34.57,78246.78,3.3,0.47037,0.00014,31.65256]
[1777037160264,34.57,78246.61,3.3,0.47035,0.00014,31.65233]
[1777037160658,34.57,78236.47,3.3,0.46888,0.00014,31.63933]
[1777037164784,34.57,78233.99,3.3,0.46852,0.00014,31.63609]
[1777037168908,34.57,78233.65,3.3,0.46847,0.00014,31.63564]
[1777037169455,34.57,78233.65,3.3,0.46847,0.00014,31.63564]
[1777037174385,34.57,78232.21,3.3,0.46826,0.00014,31.63374]
[1777037174517,34.57,78232.21,3.3,0.46826,0.00014,31.63374]
[1777037175222,34.57,78231.69,3.3,0.46819,0.00014,31.63304]
[1777037175230,34.57,78231.69,3.3,0.46819,0.00014,31.63304]
[1777037175258,34.57,78226.25,3.3,0.4674,0.00014,31.62579]
[1777037175764,34.57,78212.83,3.3,0.46546,0.00014,31.60735]
[1777037176782,34.57,78212.83,3.3,0.46546,0.00014,31.60735]
[1777037178532,34.57,78211.51,3.3,0.46527,0.00014,31.6055]
[1777037183719,34.57,78208.54,3.3,0.46484,0.00014,31.6013]
[1777037188855,34.57,78212.03,3.3,0.46534,0.00014,31.60622]
[1777037193890,34.57,78209.71,3.3,0.465,0.00014,31.60001]
[1777037199931,34.57,78210.47,3.3,0.46511,0.00014,31.60107]
[1777037202894,34.57,78210.36,3.3,0.46509,0.00014,31.60091]
[1777037208995,34.56,78208.39,3.3,0.4648,0.00014,31.59811]
[1777037212975,34.56,78208.78,3.3,0.46486,0.00014,31.59865]
[1777037216260,34.56,78196.17,3.3,0.46303,0.00014,31.58043]
[1777037222091,34.55,78206.7,3.3,0.46453,0.00014,31.59552]
[1777037223098,34.55,78215.12,3.3,0.46575,0.00014,31.60739]
[1777037228133,34.55,78216.23,3.3,0.46591,0.00014,31.60894]
[1777037231154,34.54,78205.01,3.3,0.46429,0.00014,31.59309]
[1777037235182,34.54,78200.2,3.3,0.46358,0.00014,31.58607]
[1777037239076,34.52,78198.65,3.3,0.46334,0.00014,31.58365]
[1777037244190,34.52,78195.68,3.3,0.4629,0.00014,31.57923]
[1777037244192,34.52,78195.68,3.3,0.4629,0.00014,31.57923]
[1777037247113,34.52,78187.55,3.3,0.46172,0.00014,31.56709]
[1777037247606,34.52,78187.55,3.3,0.46172,0.00014,31.56709]
[1777037248283,34.52,78181.39,3.3,0.46083,0.00014,31.55771]
[1777037249913,34.52,78175.5,3.3,0.45998,0.00014,31.5486]
[1777037250287,34.52,78187.11,3.3,0.46166,0.00014,31.56643]
[1777037250782,34.52,78187.11,3.3,0.46166,0.00014,31.56643]
[1777037251032,34.52,78187.11,3.3,0.46166,0.00014,31.56643]
[1777037251423,34.52,78187.11,3.3,0.46166,0.00014,31.56643]
[1777037251495,34.52,78194.99,3.3,0.46279,0.00014,31.57527]
[1777037253308,34.52,78204.41,3.3,0.46416,0.00014,31.58901]
[1777037258343,34.51,78204.14,3.3,0.46411,0.00014,31.58856]
[1777037263378,34.51,78204.12,3.3,0.4641,0.00014,31.58851]
[1777037268413,34.51,78206.26,3.3,0.46441,0.00014,31.59155]
[1777037273448,34.5,78202.91,3.3,0.46392,0.00014,31.5867]
[1777037278483,34.5,78205.09,3.3,0.46423,0.00014,31.58982]
[1777037280497,34.5,78215.38,3.3,0.46572,0.00014,31.60438]
[1777037280728,34.5,78215.38,3.3,0.46572,0.00014,31.60438]
[1777037280759,34.5,78215.38,3.3,0.46572,0.00014,31.60438]
[1777037281349,34.5,78215.38,3.3,0.46572,0.00014,31.60438]
[1777037281505,34.5,78217.66,3.3,0.46605,0.00014,31.60754]
[1777037286540,34.5,78217.9,3.3,0.46608,0.00014,31.60787]
[1777037287810,34.5,78218.05,3.3,0.46611,0.00014,31.60808]
[1777037291000,34.5,78217.54,3.3,0.46603,0.00014,31.60737]
[1777037291003,34.5,78217.54,3.3,0.46603,0.00014,31.60737]
[1777037291009,34.5,78217.54,3.3,0.46603,0.00014,31.60737]
[1777037291575,34.5,78211.79,3.3,0.4652,0.00014,31.59933]
[1777037296610,34.5,78212.83,3.3,0.46535,0.00014,31.60079]
[1777037301645,34.5,78213.77,3.3,0.46548,0.00014,31.6021]
[1777037306680,34.5,78214.51,3.3,0.46559,0.00014,31.60313]
[1777037311715,34.5,78209.3,3.3,0.46483,0.00014,31.59284]
[1777037313492,34.5,78210.32,3.3,0.46498,0.00014,31.59429]
[1777037313555,34.5,78210.32,3.3,0.46498,0.00014,31.59429]
[1777037313595,34.5,78210.32,3.3,0.46498,0.00014,31.59429]
[1777037313729,34.5,78210.04,3.3,0.46494,0.00014,31.59389]
[1777037318764,34.49,78209.61,3.3,0.46487,0.00014,31.59326]
[1777037323801,34.49,78211.59,3.3,0.46516,0.00014,31.59604]
[1777037328834,34.49,78215.69,3.3,0.46575,0.00014,31.60176]
[1777037333869,34.49,78217.15,3.3,0.46595,0.00014,31.60377]
[1777037336586,34.48,78217.14,3.3,0.46595,0.00014,31.60375]
[1777037336654,34.48,78217.14,3.3,0.46595,0.00014,31.60375]
[1777037341925,34.49,78222.62,3.3,0.46675,0.00014,31.6113]
[1777037346959,34.49,78223.06,3.3,0.46681,0.00014,31.61191]
[1777037350877,34.49,78223.89,3.3,0.46693,0.00014,31.61305]
[1777037356023,34.48,78223.67,3.3,0.4669,0.00014,31.61272]
[1777037361057,34.48,78222.57,3.3,0.46673,0.00015,31.61119]
[1777037366093,34.48,78223.76,3.3,0.4669,0.00015,31.61278]
[1777037371127,34.47,78223.54,3.3,0.46686,0.00015,31.60951]
[1777037375249,34.47,78221.58,3.3,0.46657,0.00015,31.60681]
[1777037377170,34.47,78212.97,3.3,0.46532,0.00015,31.59482]
[1777037379089,34.47,78213.96,3.3,0.46546,0.00015,31.59621]
[1777037379153,34.47,78213.96,3.3,0.46546,0.00015,31.59621]
[1777037379184,34.47,78213.71,3.3,0.46543,0.00015,31.59585]
[1777037381196,34.47,78211.9,3.3,0.46516,0.00015,31.59331]
[1777037381488,34.47,78211.9,3.3,0.46516,0.00015,31.59331]
[1777037389254,34.47,78210.67,3.3,0.46498,0.00015,31.59157]
[1777037390607,34.47,78210.67,3.3,0.46498,0.00015,31.59157]
[1777037391710,34.47,78200.35,3.3,0.46349,0.00015,31.57672]
[1777037391880,34.47,78200.35,3.3,0.46349,0.00015,31.57672]
[1777037394022,34.47,78195.42,3.3,0.46277,0.00014,31.56947]
[1777037399324,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400495,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400532,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400602,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400738,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400985,34.47,78195.57,3.3,0.46279,0.00015,31.56967]
[1777037400625,34.47,78195.5,3.3,0.46278,0.00015,31.56956]
[1777037401181,34.47,78195.5,3.3,0.46278,0.00015,31.56956]
[1777037401497,34.47,78195.5,3.3,0.46278,0.00015,31.56956]
[1777037401525,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402154,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402307,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402416,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402602,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402676,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402872,34.47,78198.67,3.3,0.46324,0.00015,31.57424]
[1777037402836,34.47,78186.94,3.3,0.46154,0.00014,31.55674]
[1777037403763,34.47,78186.94,3.3,0.46154,0.00014,31.55674]
[1777037403831,34.47,78186.94,3.3,0.46154,0.00014,31.55674]
[1777037403930,34.47,78186.94,3.3,0.46154,0.00014,31.55674]
[1777037403836,34.46,78160.47,3.3,0.4577,0.00014,31.51515]
[1777037404297,34.46,78160.47,3.3,0.4577,0.00014,31.51515]
[1777037404537,34.46,78160.47,3.3,0.4577,0.00014,31.51515]
[1777037404783,34.46,78160.47,3.3,0.4577,0.00014,31.51515]
[1777037404834,34.46,78175.27,3.3,0.45985,0.00014,31.53876]
[1777037405221,34.46,78175.27,3.3,0.45985,0.00014,31.53876]
[1777037405837,34.46,78175.27,3.3,0.45985,0.00014,31.53876]
[1777037405884,34.46,78175.27,3.3,0.45985,0.00014,31.53876]
[1777037407566,34.47,78179.2,3.3,0.46042,0.00014,31.54488]
[1777037411150,34.47,78171.04,3.3,0.45924,0.00014,31.53214]
[1777037411443,34.47,78171.04,3.3,0.45924,0.00014,31.53214]
[1777037411485,34.47,78171.04,3.3,0.45924,0.00014,31.53214]
[1777037411541,34.47,78171.04,3.3,0.45924,0.00014,31.53214]
[1777037411603,34.47,78171.04,3.3,0.45924,0.00014,31.53214]
[1777037411645,34.47,78183.64,3.3,0.46107,0.00014,31.55175]
[1777037412287,34.47,78183.64,3.3,0.46107,0.00014,31.55175]
[1777037412481,34.47,78183.64,3.3,0.46107,0.00014,31.55175]
[1777037414183,34.47,78189.75,3.3,0.46195,0.00014,31.56101]
[1777037414664,34.47,78180.66,3.3,0.46063,0.00014,31.54716]
[1777037416566,34.47,78182.23,3.3,0.46086,0.00014,31.54958]
[1777037419631,34.47,78174.24,3.3,0.4597,0.00014,31.53718]
[1777037420731,34.47,78175.12,3.3,0.45983,0.00014,31.53857]
[1777037425702,34.47,78175.17,3.3,0.45984,0.00014,31.53866]
[1777037425818,34.47,78175.17,3.3,0.45984,0.00014,31.53866]
[1777037429405,34.47,78172.06,3.3,0.4594,0.00014,31.53382]
[1777037429621,34.47,78172.06,3.3,0.4594,0.00014,31.53382]
[1777037433331,34.48,78165.4,3.3,0.45843,0.00014,31.52033]
[1777037433581,34.48,78165.4,3.3,0.45843,0.00014,31.52033]
[1777037435361,34.48,78156.41,3.3,0.45713,0.00014,31.50575]
[1777037436025,34.48,78155.74,3.3,0.45704,0.00014,31.50466]
[1777037436768,34.48,78155.74,3.3,0.45704,0.00014,31.50466]
[1777037439046,34.48,78154.28,3.3,0.45683,0.00014,31.50229]
[1777037443307,34.48,78159.9,3.3,0.45765,0.00014,31.51153]
[1777037444256,34.48,78154.59,3.3,0.45688,0.00014,31.50285]
[1777037444257,34.48,78154.59,3.3,0.45688,0.00014,31.50285]
[1777037445012,34.48,78150.21,3.3,0.45625,0.00014,31.4956]
[1777037446628,34.49,78150.63,3.3,0.45631,0.00014,31.49631]
[1777037446891,34.49,78139.21,3.3,0.45466,0.00014,31.47704]
[1777037447090,34.49,78139.21,3.3,0.45466,0.00014,31.47704]
[1777037447896,34.49,78126.64,3.3,0.45284,0.00014,31.4552]
[1777037448062,34.49,78126.64,3.3,0.45284,0.00014,31.4552]
[1777037448076,34.49,78126.64,3.3,0.45284,0.00014,31.4552]
[1777037448193,34.49,78126.64,3.3,0.45284,0.00014,31.4552]
[1777037448904,34.49,78113.95,3.3,0.451,0.00014,31.43249]
[1777037449574,34.49,78113.95,3.3,0.451,0.00014,31.43249]
[1777037449590,34.49,78113.95,3.3,0.451,0.00014,31.43249]
[1777037450862,34.49,78108.97,3.3,0.45028,0.00014,31.42341]
[1777037452480,34.49,78108.4,3.3,0.4502,0.00014,31.42239]
[1777037452932,34.49,78120.69,3.3,0.45198,0.00014,31.44469]
[1777037453213,34.49,78120.69,3.3,0.45198,0.00014,31.44469]
[1777037453938,34.49,78119.19,3.3,0.45176,0.00014,31.44199]
[1777037454665,34.49,78119.19,3.3,0.45176,0.00014,31.44199]
[1777037454793,34.49,78119.19,3.3,0.45176,0.00014,31.44199]
[1777037454807,34.49,78119.19,3.3,0.45176,0.00014,31.44199]
[1777037454837,34.49,78119.19,3.3,0.45176,0.00014,31.44199]
[1777037454849,34.49,78119.19,3.3,0.45176,0.00014,31.44198]
[1777037456749,34.49,78128.96,3.3,0.45318,0.00014,31.45934]
[1777037458196,34.49,78138.08,3.3,0.4545,0.00014,31.47517]
[1777037460692,34.49,78138.46,3.3,0.45456,0.00014,31.47583]
[1777037460740,34.49,78138.46,3.3,0.45456,0.00014,31.47583]
[1777037460860,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037461076,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037461084,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037461114,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037461718,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037461826,34.49,78140.58,3.3,0.45486,0.00014,31.47947]
[1777037462525,34.49,78145.91,3.3,0.45564,0.00014,31.4885]
[1777037462572,34.49,78145.91,3.3,0.45564,0.00014,31.4885]
[1777037462620,34.49,78155.02,3.3,0.45696,0.00014,31.5037]
[1777037462973,34.49,78155.02,3.3,0.45696,0.00014,31.5037]
[1777037463178,34.49,78155.02,3.3,0.45696,0.00014,31.5037]
[1777037463334,34.49,78155.02,3.3,0.45696,0.00014,31.5037]
[1777037463481,34.49,78146.73,3.3,0.45576,0.00014,31.48991]
[1777037464383,34.49,78146.73,3.3,0.45576,0.00014,31.48991]
[1777037464733,34.49,78146.73,3.3,0.45576,0.00014,31.48991]
[1777037464846,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037464990,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037465017,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037465047,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037465365,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037465684,34.5,78132.64,3.3,0.45372,0.00014,31.46585]
[1777037465726,34.5,78108.98,3.3,0.4503,0.00014,31.42359]
[1777037466797,34.5,78108.98,3.3,0.4503,0.00014,31.42359]
[1777037466891,34.5,78097.81,3.3,0.44869,0.00014,31.40284]
[1777037467493,34.5,78097.81,3.3,0.44869,0.00014,31.40284]
[1777037467573,34.5,78097.81,3.3,0.44869,0.00014,31.40284]
[1777037467618,34.5,78097.81,3.3,0.44869,0.00014,31.40284]
[1777037467646,34.5,78097.81,3.3,0.44869,0.00014,31.40284]
[1777037470557,34.5,78087.38,3.3,0.44718,0.00014,31.38302]
[1777037470691,34.5,78087.38,3.3,0.44718,0.00014,31.38302]
[1777037470995,34.5,78090.51,3.3,0.44764,0.00014,31.38904]
[1777037471068,34.5,78100.18,3.3,0.44903,0.00014,31.40733]
[1777037473082,34.5,78107.35,3.3,0.45007,0.00014,31.42066]
[1777037476812,34.5,78106.81,3.3,0.45,0.00014,31.41969]
[1777037476899,34.5,78106.81,3.3,0.45,0.00014,31.41969]
[1777037476933,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477023,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477320,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477393,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477478,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477671,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477686,34.5,78105.65,3.3,0.44983,0.00014,31.41757]
[1777037477961,34.5,78114.37,3.3,0.45109,0.00014,31.43355]
[1777037478029,34.5,78114.37,3.3,0.45109,0.00014,31.43355]
[1777037478101,34.5,78114.37,3.3,0.45109,0.00014,31.43355]
[1777037478749,34.5,78114.37,3.3,0.45109,0.00014,31.43355]
[1777037478850,34.51,78134.33,3.3,0.45398,0.00014,31.46893]
[1777037480683,34.51,78140.54,3.3,0.45488,0.00014,31.4796]
[1777037484164,34.51,78127.77,3.3,0.45304,0.00014,31.45757]
[1777037486787,34.51,78120.97,3.3,0.45206,0.00014,31.44555]
[1777037486881,34.51,78120.97,3.3,0.45206,0.00014,31.44555]
[1777037487469,34.51,78119.16,3.3,0.4518,0.00014,31.44236]
[1777037488464,34.51,78117.64,3.3,0.45159,0.00014,31.43964]
[1777037488700,34.51,78117.64,3.3,0.45159,0.00014,31.43964]
[1777037488801,34.52,78109.47,3.3,0.45041,0.00014,31.42483]
[1777037488988,34.52,78109.47,3.3,0.45041,0.00014,31.42483]
[1777037491248,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491282,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491332,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491560,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491695,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491759,34.52,78108.37,3.3,0.45025,0.00014,31.42283]
[1777037491795,34.52,78108.58,3.3,0.45027,0.00014,31.42024]
[1777037492704,34.52,78108.58,3.3,0.45027,0.00014,31.42024]
[1777037492731,34.52,78120.22,3.3,0.45196,0.00014,31.44136]
[1777037493974,34.52,78120.22,3.3,0.45196,0.00014,31.44136]
[1777037494007,34.52,78125.71,3.3,0.45275,0.00014,31.45111]
[1777037494065,34.52,78125.71,3.3,0.45275,0.00014,31.45111]
[1777037494103,34.52,78125.71,3.3,0.45275,0.00014,31.45111]
[1777037494951,34.52,78125.71,3.3,0.45275,0.00014,31.45111]
[1777037494968,34.52,78125.71,3.3,0.45275,0.00014,31.45111]
[1777037495497,34.52,78122.09,3.3,0.45223,0.00014,31.4447]
[1777037495526,34.52,78122.09,3.3,0.45223,0.00014,31.4447]
[1777037495527,34.52,78111.73,3.3,0.45073,0.00014,31.42602]
[1777037496346,34.52,78111.73,3.3,0.45073,0.00014,31.42602]
[1777037496447,34.52,78111.73,3.3,0.45073,0.00014,31.42602]
[1777037496677,34.52,78111.73,3.3,0.45073,0.00014,31.42602]
[1777037496687,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037497218,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037497442,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037497746,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037497783,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037498026,34.52,78113.42,3.3,0.45097,0.00014,31.4291]
[1777037497850,34.52,78096.51,3.3,0.44853,0.00014,31.39781]
[1777037498766,34.52,78107.9,3.3,0.45017,0.00014,31.419]
[1777037499905,34.52,78107.9,3.3,0.45017,0.00014,31.419]
[1777037499272,34.52,78117.26,3.3,0.45153,0.00014,31.43603]
[1777037500772,34.51,78118.8,3.3,0.45175,0.00014,31.43877]
[1777037501307,34.51,78118.8,3.3,0.45175,0.00014,31.43877]
[1777037501334,34.51,78118.8,3.3,0.45175,0.00014,31.43877]
[1777037502633,34.51,78115.82,3.3,0.45131,0.00014,31.43339]
[1777037502640,34.51,78115.82,3.3,0.45131,0.00014,31.43339]
[1777037505995,34.51,78111.88,3.3,0.45074,0.00014,31.42622]
[1777037506184,34.51,78111.98,3.3,0.45076,0.00014,31.42639]
[1777037507701,34.51,78111.83,3.3,0.45073,0.00014,31.4261]
[1777037507787,34.51,78114.44,3.3,0.45111,0.00014,31.43082]
[1777037508421,34.51,78114.44,3.3,0.45111,0.00014,31.43082]
[1777037508427,34.51,78122.19,3.3,0.45223,0.00014,31.44474]
[1777037514892,34.51,78117.62,3.3,0.45156,0.00014,31.4365]
[1777037517036,34.5,78124.97,3.3,0.45262,0.00014,31.44959]
[1777037517203,34.5,78124.97,3.3,0.45262,0.00014,31.44959]
[1777037519184,34.5,78134.92,3.3,0.45406,0.00014,31.46698]
[1777037519325,34.5,78134.92,3.3,0.45406,0.00014,31.46698]
[1777037519575,34.5,78134.92,3.3,0.45406,0.00014,31.46698]
[1777037519793,34.5,78134.92,3.3,0.45406,0.00014,31.46698]
[1777037519877,34.5,78147.79,3.3,0.45592,0.00014,31.48888]
[1777037520101,34.5,78147.79,3.3,0.45592,0.00014,31.48888]
[1777037523028,34.5,78149.41,3.3,0.45616,0.00014,31.4916]
[1777037523032,34.51,78147.19,3.3,0.45584,0.00014,31.48789]
[1777037523745,34.51,78161.54,3.3,0.45792,0.00014,31.51156]
[1777037524154,34.51,78161.54,3.3,0.45792,0.00014,31.51156]
[1777037524587,34.51,78161.54,3.3,0.45792,0.00014,31.51156]
[1777037524667,34.51,78153.05,3.3,0.45669,0.00014,31.49768]
[1777037526189,34.51,78148.86,3.3,0.45608,0.00014,31.49072]
[1777037526202,34.51,78148.86,3.3,0.45608,0.00014,31.49072]
[1777037526568,34.51,78148.86,3.3,0.45608,0.00014,31.49072]
[1777037526578,34.51,78148.86,3.3,0.45608,0.00014,31.49072]
[1777037526583,34.51,78149.62,3.3,0.45619,0.00014,31.492]
[1777037528036,34.51,78149.62,3.3,0.45619,0.00014,31.492]
[1777037528355,34.51,78146.38,3.3,0.45572,0.00014,31.48656]
[1777037530253,34.51,78147.78,3.3,0.45592,0.00014,31.4889]
[1777037532462,34.51,78140.68,3.3,0.4549,0.00014,31.47691]
[1777037533503,34.51,78142.62,3.3,0.45518,0.00014,31.4802]
[1777037538652,34.51,78143.14,3.3,0.45525,0.00014,31.48109]
[1777037540356,34.51,78140.66,3.3,0.45489,0.00014,31.47687]
[1777037540574,34.51,78140.66,3.3,0.45489,0.00014,31.47687]
[1777037540956,34.51,78140.66,3.3,0.45489,0.00014,31.47687]
[1777037540986,34.51,78140.66,3.3,0.45489,0.00014,31.47687]
[1777037540998,34.51,78140.66,3.3,0.45489,0.00014,31.47687]
[1777037540602,34.51,78148.6,3.3,0.45604,0.00014,31.49027]
[1777037541779,34.51,78148.6,3.3,0.45604,0.00014,31.49027]
[1777037541783,34.51,78148.6,3.3,0.45604,0.00014,31.49027]
[1777037541790,34.51,78162.79,3.3,0.4581,0.00014,31.51359]
[1777037542616,34.51,78152.5,3.3,0.45661,0.00014,31.49678]
[1777037544574,34.51,78155.59,3.3,0.45706,0.00014,31.50187]
[1777037544582,34.51,78155.59,3.3,0.45706,0.00014,31.50187]
[1777037546051,34.51,78164.24,3.3,0.45831,0.00014,31.51596]
[1777037549205,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037549369,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037549614,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037549640,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037549759,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037549862,34.51,78171.65,3.3,0.45939,0.00014,31.52777]
[1777037550672,34.51,78185.11,3.3,0.46134,0.00014,31.54861]
[1777037553250,34.51,78180.84,3.3,0.46071,0.00014,31.53914]
[1777037555454,34.51,78183.44,3.3,0.46109,0.00014,31.54312]
[1777037556846,34.51,78183.1,3.3,0.46104,0.00014,31.5426]
[1777037563068,34.51,78173.52,3.3,0.45965,0.00014,31.52777]
[1777037565389,34.51,78172.52,3.3,0.45951,0.00014,31.52621]
[1777037566222,34.51,78171.78,3.3,0.4594,0.00014,31.52505]
[1777037566566,34.51,78171.78,3.3,0.4594,0.00014,31.52505]
[1777037566970,34.51,78171.78,3.3,0.4594,0.00014,31.52505]
[1777037566945,34.51,78161.98,3.3,0.45798,0.00014,31.50941]
[1777037568167,34.51,78163.59,3.3,0.45822,0.00014,31.51202]
[1777037568403,34.51,78163.59,3.3,0.45822,0.00014,31.51202]
[1777037569296,34.51,78156.73,3.3,0.45723,0.00014,31.50089]
[1777037569357,34.51,78156.73,3.3,0.45723,0.00014,31.50089]
[1777037569987,34.51,78156.73,3.3,0.45723,0.00014,31.50089]
[1777037569991,34.51,78156.73,3.3,0.45723,0.00014,31.50089]
[1777037570007,34.51,78149.5,3.3,0.45618,0.00014,31.48893]
[1777037570231,34.51,78149.5,3.3,0.45618,0.00014,31.48893]
[1777037570581,34.51,78149.5,3.3,0.45618,0.00014,31.48893]
[1777037570812,34.51,78161.09,3.3,0.45786,0.00014,31.50799]
[1777037575308,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575350,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575395,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575459,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575515,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575580,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575623,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575770,34.52,78161.98,3.3,0.45799,0.00014,31.50947]
[1777037575847,34.52,78148.93,3.3,0.4561,0.00014,31.48803]
[1777037576316,34.52,78148.93,3.3,0.4561,0.00014,31.48803]
[1777037576427,34.52,78148.93,3.3,0.4561,0.00014,31.48803]
[1777037576954,34.52,78147.49,3.3,0.45589,0.00014,31.4856]
[1777037580882,34.51,78140.22,3.3,0.45483,0.00014,31.47324]
[1777037581489,34.51,78140.22,3.3,0.45483,0.00014,31.47324]
[1777037581492,34.51,78140.22,3.3,0.45483,0.00014,31.47324]
[1777037581888,34.51,78131.91,3.3,0.45363,0.00014,31.45892]
[1777037583992,34.51,78130.45,3.3,0.45342,0.00014,31.45637]
[1777037583997,34.51,78128.57,3.3,0.45314,0.00014,31.45307]
[1777037584910,34.51,78136.59,3.3,0.4543,0.00014,31.46699]
[1777037587335,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037587385,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037587397,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037587462,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037587640,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037588023,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037588036,34.51,78139.42,3.3,0.45471,0.00014,31.47182]
[1777037587956,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037588166,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037588171,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037588405,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037588750,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037588900,34.51,78173.49,3.3,0.45964,0.00014,31.52767]
[1777037589366,34.51,78174.57,3.3,0.4598,0.00014,31.52936]
[1777037589860,34.51,78174.57,3.3,0.4598,0.00014,31.52936]
[1777037589955,34.51,78176.86,3.3,0.46013,0.00014,31.53293]
[1777037590233,34.51,78176.86,3.3,0.46013,0.00014,31.53293]
[1777037591839,34.51,78176.78,3.3,0.46012,0.00014,31.53281]
[1777037592058,34.51,78176.78,3.3,0.46012,0.00014,31.53281]
[1777037592064,34.51,78176.78,3.3,0.46012,0.00014,31.53281]
[1777037592146,34.51,78180.7,3.3,0.46069,0.00014,31.53888]
[1777037592975,34.51,78188.85,3.3,0.46187,0.00014,31.55128]
[1777037593262,34.51,78188.85,3.3,0.46187,0.00014,31.55128]
[1777037593815,34.51,78188.85,3.3,0.46187,0.00014,31.55128]
[1777037594494,34.51,78191.88,3.3,0.46231,0.00014,31.55582]
[1777037594578,34.51,78191.88,3.3,0.46231,0.00014,31.55582]
[1777037594990,34.51,78200.05,3.3,0.46349,0.00014,31.56788]
[1777037595247,34.51,78200.05,3.3,0.46349,0.00014,31.56788]
[1777037597080,34.51,78203.03,3.3,0.46392,0.00014,31.5722]
[1777037597172,34.51,78204.98,3.3,0.4642,0.00014,31.57501]
[1777037597334,34.51,78204.98,3.3,0.4642,0.00014,31.57501]
[1777037597516,34.51,78204.98,3.3,0.4642,0.00014,31.57501]
[1777037597905,34.51,78204.98,3.3,0.4642,0.00014,31.57501]
[1777037598010,34.51,78220.39,3.3,0.46643,0.00014,31.59667]
[1777037598254,34.51,78220.39,3.3,0.46643,0.00014,31.59667]
[1777037598310,34.51,78220.39,3.3,0.46643,0.00014,31.59667]
[1777037598617,34.51,78220.39,3.3,0.46643,0.00014,31.59667]
[1777037599018,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037599274,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037599362,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037599944,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037599953,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037600114,34.5,78210.73,3.3,0.46503,0.00014,31.58319]
[1777037600177,34.5,78204.93,3.3,0.46419,0.00014,31.57491]
[1777037601040,34.5,78194.3,3.3,0.46265,0.00014,31.55938]
[1777037601174,34.5,78194.3,3.3,0.46265,0.00014,31.55938]
[1777037601201,34.5,78194.3,3.3,0.46265,0.00014,31.55938]
[1777037601392,34.5,78194.3,3.3,0.46265,0.00014,31.55938]
[1777037601824,34.5,78194.3,3.3,0.46265,0.00014,31.55938]
[1777037602047,34.5,78177.29,3.3,0.46019,0.00014,31.53355]
[1777037602567,34.5,78177.29,3.3,0.46019,0.00014,31.53355]
[1777037603728,34.5,78171.25,3.3,0.45931,0.00014,31.5241]
[1777037604565,34.5,78166.68,3.3,0.45865,0.00014,31.51684]
[1777037604577,34.5,78166.68,3.3,0.45865,0.00014,31.51684]
[1777037604870,34.5,78166.68,3.3,0.45865,0.00014,31.51684]
[1777037605068,34.5,78163.76,3.3,0.45823,0.00014,31.51217]
[1777037605296,34.5,78163.76,3.3,0.45823,0.00014,31.51217]
[1777037606075,34.5,78156.0,3.3,0.4571,0.00014,31.49954]
[1777037611110,34.5,78153.63,3.3,0.45675,0.00014,31.49266]
[1777037612350,34.5,78157.22,3.3,0.45727,0.00014,31.49856]
[1777037612730,34.5,78157.22,3.3,0.45727,0.00014,31.49856]
[1777037612906,34.5,78157.22,3.3,0.45727,0.00014,31.49856]
[1777037613126,34.5,78165.7,3.3,0.4585,0.00014,31.51228]
[1777037613609,34.5,78165.7,3.3,0.4585,0.00014,31.51228]
[1777037614111,34.5,78165.7,3.3,0.4585,0.00014,31.51228]
[1777037614132,34.5,78180.04,3.3,0.46057,0.00014,31.53483]
[1777037615139,34.5,78188.24,3.3,0.46176,0.00014,31.54733]
[1777037616999,34.5,78188.24,3.3,0.46176,0.00014,31.54733]
[1777037617071,34.5,78187.32,3.3,0.46163,0.00014,31.54594]
[1777037618133,34.5,78187.32,3.3,0.46163,0.00014,31.54594]
[1777037617152,34.5,78179.48,3.3,0.46049,0.00014,31.53396]
[1777037618164,34.5,78174.69,3.3,0.4598,0.00014,31.5265]
[1777037620934,34.5,78178.74,3.3,0.46038,0.00014,31.53281]
[1777037620988,34.5,78178.74,3.3,0.46038,0.00014,31.53281]
[1777037621156,34.5,78182.44,3.3,0.46092,0.00014,31.53851]
[1777037621216,34.5,78182.44,3.3,0.46092,0.00014,31.53851]
[1777037621258,34.5,78191.4,3.3,0.46222,0.00014,31.55207]
[1777037624096,34.5,78196.28,3.3,0.46293,0.00014,31.55932]
[1777037624417,34.5,78195.72,3.3,0.46284,0.00014,31.55848]
[1777037624666,34.5,78195.72,3.3,0.46284,0.00014,31.55848]
[1777037624676,34.5,78195.72,3.3,0.46284,0.00014,31.55848]
[1777037625454,34.5,78190.28,3.3,0.46205,0.00014,31.55038]
[1777037626737,34.5,78187.76,3.3,0.46169,0.00014,31.54658]
[1777037627574,34.5,78189.03,3.3,0.46187,0.00014,31.54849]
[1777037627923,34.5,78189.03,3.3,0.46187,0.00014,31.54849]
[1777037628307,34.5,78192.59,3.3,0.46239,0.00014,31.55382]
[1777037628702,34.5,78192.59,3.3,0.46239,0.00014,31.55382]
[1777037631258,34.5,78183.67,3.3,0.46109,0.00014,31.54035]
[1777037632223,34.5,78183.67,3.3,0.46109,0.00014,31.54035]
[1777037632244,34.5,78183.67,3.3,0.46109,0.00014,31.54035]
[1777037632266,34.5,78183.67,3.3,0.46109,0.00014,31.54035]
[1777037633143,34.5,78183.67,3.3,0.46109,0.00014,31.54035]
[1777037638191,34.49,78189.25,3.3,0.4619,0.00014,31.54879]
[1777037638314,34.49,78191.01,3.3,0.46215,0.00014,31.55143]
[1777037639486,34.49,78191.01,3.3,0.46215,0.00014,31.55143]
[1777037640328,34.49,78180.32,3.3,0.4606,0.00014,31.5351]
[1777037641607,34.49,78180.32,3.3,0.4606,0.00014,31.5351]
[1777037641734,34.49,78180.32,3.3,0.4606,0.00014,31.5351]
[1777037642429,34.49,78178.54,3.3,0.46034,0.00014,31.53234]
[1777037644336,34.49,78173.24,3.3,0.45957,0.00014,31.52407]
[1777037647018,34.49,78168.8,3.3,0.45892,0.00014,31.51704]
[1777037647035,34.49,78168.8,3.3,0.45892,0.00014,31.51704]
[1777037647046,34.49,78168.8,3.3,0.45892,0.00014,31.51704]
[1777037647061,34.49,78167.36,3.3,0.45871,0.00014,31.51474]
[1777037647397,34.49,78167.36,3.3,0.45871,0.00014,31.51474]
[1777037648792,34.49,78161.32,3.3,0.45784,0.00014,31.50503]
[1777037649404,34.48,78153.13,3.3,0.45665,0.00014,31.49157]
[1777037650178,34.48,78153.13,3.3,0.45665,0.00014,31.49157]
[1777037650903,34.48,78153.13,3.3,0.45665,0.00014,31.49157]
[1777037652140,34.48,78155.11,3.3,0.45693,0.00014,31.49479]
[1777037652142,34.48,78155.11,3.3,0.45693,0.00014,31.49479]
[1777037652155,34.48,78147.14,3.3,0.45577,0.00014,31.4815]
[1777037653287,34.48,78152.57,3.3,0.45656,0.00014,31.49056]
[1777037654062,34.48,78152.57,3.3,0.45656,0.00014,31.49056]
[1777037654443,34.47,78158.06,3.3,0.45735,0.00014,31.49955]
[1777037654468,34.47,78158.06,3.3,0.45735,0.00014,31.49955]
[1777037654488,34.47,78165.61,3.3,0.45844,0.00014,31.51178]
[1777037655238,34.47,78165.61,3.3,0.45844,0.00014,31.51178]
[1777037655874,34.47,78174.15,3.3,0.45968,0.00014,31.52533]
[1777037657421,34.47,78175.84,3.3,0.45992,0.00014,31.52798]
[1777037658987,34.47,78176.65,3.3,0.46004,0.00014,31.52924]
[1777037659050,34.47,78176.65,3.3,0.46004,0.00014,31.52924]
[1777037659065,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037659412,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037659682,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037659949,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037659956,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037660059,34.47,78184.34,3.3,0.46116,0.00014,31.5411]
[1777037660161,34.47,78202.62,3.3,0.46381,0.00015,31.5683]
[1777037660792,34.47,78202.62,3.3,0.46381,0.00015,31.5683]
[1777037660893,34.47,78216.44,3.3,0.46581,0.00015,31.58795]
[1777037663604,34.47,78216.94,3.3,0.46588,0.00015,31.58863]
[1777037665675,34.47,78219.94,3.3,0.46631,0.00015,31.59277]
[1777037667534,34.46,78235.33,3.3,0.46854,0.00015,31.61347]
[1777037669585,34.46,78233.65,3.3,0.4683,0.00015,31.61124]
[1777037671278,34.46,78226.24,3.3,0.46722,0.00015,31.6013]
[1777037671848,34.46,78226.24,3.3,0.46722,0.00015,31.6013]
[1777037672256,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037672626,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037672956,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037673112,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037673159,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037673169,34.46,78225.76,3.3,0.46714,0.00015,31.59769]
[1777037673147,34.46,78238.16,3.3,0.46894,0.00015,31.61417]
[1777037673317,34.46,78238.16,3.3,0.46894,0.00015,31.61417]
[1777037674028,34.46,78254.41,3.3,0.4713,0.00015,31.6348]
[1777037674778,34.46,78254.41,3.3,0.4713,0.00015,31.6348]
[1777037674790,34.46,78254.41,3.3,0.4713,0.00015,31.6348]
[1777037675752,34.45,78255.49,3.3,0.47145,0.00015,31.63612]
[1777037675760,34.45,78255.49,3.3,0.47145,0.00015,31.63612]
[1777037675826,34.45,78255.49,3.3,0.47145,0.00015,31.63612]
[1777037675875,34.45,78266.42,3.3,0.47304,0.00015,31.64933]
[1777037676599,34.45,78273.79,3.3,0.47411,0.00015,31.65795]
[1777037678847,34.45,78279.37,3.3,0.47492,0.00015,31.66433]
[1777037679772,34.45,78278.43,3.3,0.47478,0.00015,31.66326]
[1777037680124,34.45,78278.43,3.3,0.47478,0.00015,31.66326]
[1777037680374,34.45,78282.78,3.3,0.47542,0.00015,31.66816]
[1777037682636,34.45,78283.29,3.3,0.47549,0.00015,31.66873]
[1777037683970,34.45,78284.54,3.3,0.47567,0.00015,31.67012]
[1777037683992,34.45,78296.16,3.3,0.47736,0.00015,31.68273]
[1777037687447,34.45,78293.61,3.3,0.47699,0.00015,31.68]
[1777037687704,34.45,78293.61,3.3,0.47699,0.00015,31.68]
[1777037687705,34.45,78293.61,3.3,0.47699,0.00015,31.68]
[1777037687809,34.45,78293.61,3.3,0.47699,0.00015,31.68]
[1777037687981,34.45,78293.61,3.3,0.47699,0.00015,31.68]
[1777037688806,34.45,78298.22,3.3,0.47766,0.00015,31.68489]
[1777037688850,34.45,78298.22,3.3,0.47766,0.00015,31.68489]
[1777037688901,34.45,78298.22,3.3,0.47766,0.00015,31.68489]
[1777037689003,34.45,78312.39,3.3,0.47971,0.00015,31.69938]
[1777037689699,34.45,78312.39,3.3,0.47971,0.00015,31.69938]
[1777037690080,34.45,78312.39,3.3,0.47971,0.00015,31.69938]
[1777037690161,34.45,78312.39,3.3,0.47971,0.00015,31.69938]
[1777037690205,34.45,78312.39,3.3,0.47971,0.00015,31.69938]
[1777037691216,34.45,78288.1,3.3,0.47618,0.00015,31.674]
[1777037692018,34.45,78288.1,3.3,0.47618,0.00015,31.674]
[1777037692073,34.44,78288.02,3.3,0.47617,0.00015,31.67391]
[1777037692368,34.44,78288.02,3.3,0.47617,0.00015,31.67391]
[1777037692877,34.44,78288.02,3.3,0.47617,0.00015,31.67391]
[1777037693382,34.44,78285.71,3.3,0.47583,0.00015,31.67137]
[1777037694439,34.44,78287.35,3.3,0.47607,0.00015,31.67318]
[1777037694810,34.44,78287.35,3.3,0.47607,0.00015,31.67318]
[1777037694916,34.44,78287.35,3.3,0.47607,0.00015,31.67318]
[1777037697566,34.44,78286.13,3.3,0.47589,0.00015,31.67182]
[1777037698924,34.44,78285.02,3.3,0.47573,0.00015,31.67059]
[1777037698972,34.44,78285.02,3.3,0.47573,0.00015,31.67059]
[1777037699998,34.44,78286.15,3.3,0.47589,0.00015,31.67183]
[1777037700320,34.44,78281.64,3.3,0.47523,0.00015,31.66681]
[1777037700539,34.44,78281.64,3.3,0.47523,0.00015,31.66681]
[1777037701083,34.44,78281.64,3.3,0.47523,0.00015,31.66681]
[1777037701174,34.44,78271.06,3.3,0.4737,0.00015,31.65469]
[1777037701314,34.44,78271.06,3.3,0.4737,0.00015,31.65469]
[1777037701666,34.44,78271.06,3.3,0.4737,0.00015,31.65469]
[1777037701784,34.44,78262.84,3.3,0.4725,0.00015,31.64496]
[1777037702282,34.44,78262.84,3.3,0.4725,0.00015,31.64496]
[1777037703179,34.44,78262.84,3.3,0.4725,0.00015,31.64496]
[1777037703212,34.44,78261.81,3.3,0.47235,0.00015,31.64371]
[1777037703277,34.44,78261.81,3.3,0.47235,0.00015,31.64371]
[1777037703378,34.44,78261.81,3.3,0.47235,0.00015,31.64371]
[1777037703710,34.44,78261.81,3.3,0.47235,0.00015,31.64371]
[1777037703781,34.44,78261.81,3.3,0.47235,0.00015,31.64371]
[1777037703797,34.44,78276.34,3.3,0.47446,0.00015,31.66079]
[1777037704764,34.44,78276.34,3.3,0.47446,0.00015,31.66079]
[1777037705567,34.44,78279.28,3.3,0.47489,0.00015,31.66414]
[1777037710848,34.44,78278.22,3.3,0.47474,0.00015,31.66295]
[1777037711361,34.44,78278.22,3.3,0.47474,0.00015,31.66295]
[1777037711368,34.44,78278.22,3.3,0.47474,0.00015,31.66295]
[1777037711843,34.44,78278.22,3.3,0.47474,0.00015,31.66295]
[1777037712643,34.44,78276.49,3.3,0.47449,0.00015,31.66097]
[1777037712963,34.44,78276.49,3.3,0.47449,0.00015,31.66097]
[1777037713213,34.44,78276.49,3.3,0.47449,0.00015,31.66097]
[1777037713869,34.44,78285.6,3.3,0.47581,0.00015,31.67122]
[1777037714329,34.44,78285.6,3.3,0.47581,0.00015,31.67122]
[1777037714356,34.44,78285.6,3.3,0.47581,0.00015,31.67122]
[1777037714376,34.44,78285.6,3.3,0.47581,0.00015,31.67122]
[1777037715195,34.44,78285.6,3.3,0.47581,0.00015,31.67122]
[1777037715187,34.43,78273.94,3.3,0.4741,0.00015,31.65799]
[1777037718114,34.43,78282.78,3.3,0.47539,0.00015,31.66803]
[1777037719095,34.43,78282.78,3.3,0.47539,0.00015,31.66803]
[1777037719567,34.43,78281.97,3.3,0.47527,0.00015,31.66711]
[1777037719756,34.43,78281.97,3.3,0.47527,0.00015,31.66711]
[1777037720566,34.43,78275.77,3.3,0.47437,0.00015,31.66008]
[1777037720928,34.43,78283.41,3.3,0.47548,0.00015,31.66872]
[1777037722182,34.43,78283.41,3.3,0.47548,0.00015,31.66872]
[1777037722942,34.42,78269.64,3.3,0.47347,0.00015,31.65294]
[1777037723742,34.42,78269.64,3.3,0.47347,0.00015,31.65294]
[1777037724297,34.42,78269.64,3.3,0.47347,0.00015,31.65294]
[1777037725261,34.42,78268.57,3.3,0.47332,0.00015,31.65168]
[1777037725308,34.42,78268.57,3.3,0.47332,0.00015,31.65168]
[1777037725337,34.42,78268.57,3.3,0.47332,0.00015,31.65168]
[1777037725344,34.42,78268.57,3.3,0.47332,0.00015,31.65168]
[1777037725418,34.42,78268.57,3.3,0.47332,0.00015,31.65168]
[1777037725343,34.42,78276.36,3.3,0.47445,0.00015,31.66073]
[1777037726244,34.42,78276.36,3.3,0.47445,0.00015,31.66073]
[1777037726260,34.42,78276.36,3.3,0.47445,0.00015,31.66073]
[1777037726413,34.42,78276.36,3.3,0.47445,0.00015,31.66073]
[1777037726353,34.42,78260.34,3.3,0.47212,0.00015,31.64183]
[1777037726885,34.42,78260.34,3.3,0.47212,0.00015,31.64183]
[1777037726971,34.42,78247.5,3.3,0.47025,0.00015,31.62591]
[1777037728512,34.42,78248.82,3.3,0.47044,0.00015,31.62757]
[1777037728557,34.42,78248.82,3.3,0.47044,0.00015,31.62757]
[1777037728563,34.42,78248.82,3.3,0.47044,0.00015,31.62757]
[1777037729519,34.42,78249.94,3.3,0.4706,0.00015,31.62897]
[1777037734811,34.42,78253.53,3.3,0.47112,0.00015,31.63049]
[1777037736035,34.41,78240.29,3.3,0.46919,0.00015,31.61366]
[1777037739456,34.41,78239.25,3.3,0.46903,0.00015,31.61228]
[1777037740064,34.41,78247.28,3.3,0.4702,0.00015,31.62259]
[1777037742816,34.41,78251.3,3.3,0.47078,0.00015,31.62764]
[1777037742842,34.41,78251.3,3.3,0.47078,0.00015,31.62764]
[1777037743240,34.41,78256.17,3.3,0.47149,0.00015,31.63368]
[1777037743606,34.41,78256.17,3.3,0.47149,0.00015,31.63368]
[1777037744842,34.39,78256.79,3.3,0.47156,0.00015,31.63432]
[1777037745180,34.39,78256.79,3.3,0.47156,0.00015,31.63432]
[1777037745210,34.39,78256.79,3.3,0.47156,0.00015,31.63432]
[1777037745226,34.39,78256.79,3.3,0.47156,0.00015,31.63432]
[1777037745283,34.37,78257.52,3.3,0.47164,0.00015,31.6351]
[1777037746823,34.36,78251.86,3.3,0.47081,0.00015,31.62803]
[1777037746845,34.36,78251.86,3.3,0.47081,0.00015,31.62803]
[1777037746986,34.36,78251.86,3.3,0.47081,0.00015,31.62803]
[1777037747560,34.36,78247.92,3.3,0.47023,0.00015,31.62306]
[1777037748042,34.36,78247.92,3.3,0.47023,0.00015,31.62306]
[1777037748120,34.35,78234.6,3.3,0.46827,0.00015,31.60566]
[1777037748814,34.35,78234.6,3.3,0.46827,0.00015,31.60566]
[1777037749945,34.34,78231.43,3.3,0.4678,0.00015,31.60134]
[1777037750200,34.34,78231.43,3.3,0.4678,0.00015,31.60134]
[1777037751076,34.33,78230.68,3.3,0.46767,0.00015,31.60024]
[1777037752233,34.32,78228.69,3.3,0.46737,0.00015,31.59748]
[1777037757754,34.27,78230.55,3.3,0.46757,0.00015,31.59953]
[1777037758713,34.26,78223.82,3.3,0.46659,0.00015,31.59035]
[1777037758921,34.26,78223.82,3.3,0.46659,0.00015,31.59035]
[1777037760084,34.26,78222.39,3.3,0.46638,0.00015,31.58838]
[1777037760423,34.26,78224.98,3.3,0.46676,0.00015,31.59194]
[1777037761894,34.26,78223.71,3.3,0.46657,0.00015,31.59019]
[1777037762452,34.26,78227.7,3.3,0.46715,0.00015,31.59564]
[1777037763043,34.26,78227.7,3.3,0.46715,0.00015,31.59564]
[1777037763248,34.26,78240.13,3.3,0.46896,0.00015,31.61222]
[1777037764862,34.26,78244.21,3.3,0.46956,0.00015,31.61751]
[1777037765263,34.26,78253.85,3.3,0.47097,0.00015,31.62975]
[1777037765747,34.26,78253.85,3.3,0.47097,0.00015,31.62975]
[1777037766982,34.26,78257.05,3.3,0.47143,0.00015,31.63373]
[1777037767545,34.26,78252.92,3.3,0.47083,0.00015,31.62859]
[1777037767805,34.26,78252.92,3.3,0.47083,0.00015,31.62859]
[1777037768280,34.26,78252.92,3.3,0.47083,0.00015,31.62859]
[1777037768566,34.26,78256.04,3.3,0.47129,0.00015,31.63248]
[1777037769291,34.26,78264.25,3.3,0.47249,0.00015,31.64253]
[1777037769410,34.26,78264.25,3.3,0.47249,0.00015,31.64253]
[1777037770049,34.26,78264.25,3.3,0.47249,0.00015,31.64253]
[1777037773260,34.26,78270.53,3.3,0.47341,0.00015,31.65003]
[1777037773319,34.26,78275.17,3.3,0.47408,0.00015,31.65546]
[1777037773804,34.26,78275.17,3.3,0.47408,0.00015,31.65546]
[1777037774937,34.26,78279.81,3.3,0.47476,0.00015,31.6608]
[1777037775333,34.26,78273.71,3.3,0.47387,0.00015,31.65376]
[1777037780367,34.26,78266.84,3.3,0.47287,0.00015,31.64566]
[1777037782516,34.26,78268.32,3.3,0.47308,0.00015,31.64742]
[1777037783302,34.26,78268.32,3.3,0.47308,0.00015,31.64742]
[1777037783371,34.26,78268.32,3.3,0.47308,0.00015,31.64742]
[1777037783586,34.26,78264.61,3.3,0.47254,0.00015,31.64298]
[1777037784397,34.26,78257.38,3.3,0.47149,0.00015,31.63416]
[1777037786273,34.26,78255.04,3.3,0.47114,0.00015,31.63125]
[1777037786287,34.26,78255.04,3.3,0.47114,0.00015,31.63125]
[1777037786415,34.26,78253.5,3.3,0.47092,0.00015,31.62932]
[1777037787914,34.26,78247.09,3.3,0.46998,0.00015,31.62121]
[1777037788399,34.26,78247.09,3.3,0.46998,0.00015,31.62121]
[1777037788535,34.26,78247.09,3.3,0.46998,0.00015,31.62121]
[1777037788667,34.26,78247.09,3.3,0.46998,0.00015,31.62121]
[1777037788818,34.26,78239.98,3.3,0.46894,0.00015,31.612]
[1777037789442,34.26,78228.35,3.3,0.46724,0.00015,31.59649]
[1777037790489,34.26,78228.35,3.3,0.46724,0.00015,31.59649]
[1777037790846,34.26,78228.35,3.3,0.46724,0.00015,31.59649]
[1777037791571,34.25,78226.86,3.3,0.46701,0.00015,31.59145]
[1777037795572,34.25,78219.44,3.3,0.46592,0.00015,31.58119]
[1777037797369,34.25,78219.0,3.3,0.46586,0.00015,31.58057]
[1777037797678,34.25,78219.02,3.3,0.46586,0.00015,31.5806]
[1777037797966,34.25,78219.02,3.3,0.46586,0.00015,31.5806]
[1777037802558,34.25,78223.35,3.3,0.46649,0.00015,31.5866]
[1777037802614,34.25,78223.35,3.3,0.46649,0.00015,31.5866]
[1777037802791,34.25,78223.35,3.3,0.46649,0.00015,31.5866]
[1777037802800,34.25,78223.35,3.3,0.46649,0.00015,31.5866]
[1777037803353,34.25,78215.25,3.3,0.4653,0.00015,31.57527]
[1777037803685,34.25,78215.25,3.3,0.4653,0.00015,31.57527]
[1777037804161,34.25,78215.25,3.3,0.4653,0.00015,31.57527]
[1777037804692,34.25,78208.59,3.3,0.46433,0.00015,31.56576]
[1777037804706,34.25,78208.59,3.3,0.46433,0.00015,31.56576]
[1777037808114,34.25,78202.68,3.3,0.46347,0.00015,31.55717]
[1777037809074,34.25,78200.2,3.3,0.46311,0.00015,31.55352]
[1777037814315,34.25,78194.9,3.3,0.46234,0.00015,31.54564]
[1777037814563,34.25,78195.21,3.3,0.46238,0.00015,31.54612]
[1777037815344,34.25,78195.21,3.3,0.46238,0.00015,31.54612]
[1777037815417,34.25,78186.86,3.3,0.46116,0.00015,31.53347]
[1777037816321,34.25,78186.86,3.3,0.46116,0.00015,31.53347]
[1777037819532,34.25,78181.1,3.3,0.46033,0.00015,31.52459]
[1777037819545,34.25,78181.1,3.3,0.46033,0.00015,31.52459]
[1777037820963,34.25,78187.64,3.3,0.46128,0.00015,31.5347]
[1777037823838,34.25,78184.32,3.3,0.4608,0.00015,31.52962]
[1777037825567,34.26,78182.45,3.3,0.46053,0.00015,31.52674]
[1777037826566,34.26,78187.77,3.3,0.46131,0.00015,31.53494]
[1777037826913,34.26,78187.77,3.3,0.46131,0.00015,31.53494]
[1777037828210,34.26,78190.38,3.3,0.46169,0.00015,31.53893]
[1777037829766,34.26,78179.94,3.3,0.46017,0.00015,31.52287]
[1777037833984,34.26,78181.34,3.3,0.46038,0.00015,31.52508]
[1777037835567,34.26,78179.96,3.3,0.46018,0.00015,31.52295]
[1777037835575,34.26,78179.96,3.3,0.46018,0.00015,31.52295]
[1777037835809,34.26,78178.25,3.3,0.45993,0.00015,31.52028]
[1777037836823,34.26,78178.25,3.3,0.45993,0.00015,31.52028]
[1777037836872,34.26,78177.93,3.3,0.45988,0.00015,31.51978]
[1777037838191,34.26,78177.93,3.3,0.45988,0.00015,31.51978]
[1777037840741,34.27,78178.37,3.3,0.45995,0.00015,31.5205]
[1777037840769,34.27,78178.37,3.3,0.45995,0.00015,31.5205]
[1777037840949,34.27,78178.37,3.3,0.45995,0.00015,31.5205]
[1777037840966,34.27,78178.37,3.3,0.45995,0.00015,31.5205]
[1777037841016,34.27,78174.25,3.3,0.45935,0.00015,31.51402]
[1777037842336,34.27,78174.25,3.3,0.45935,0.00015,31.51402]
[1777037842354,34.26,78162.75,3.3,0.45767,0.00015,31.49547]
[1777037842873,34.26,78162.75,3.3,0.45767,0.00015,31.49547]
[1777037843003,34.26,78147.34,3.3,0.45542,0.00015,31.4698]
[1777037843783,34.26,78147.34,3.3,0.45542,0.00015,31.4698]
[1777037844084,34.26,78147.34,3.3,0.45542,0.00015,31.4698]
[1777037844185,34.26,78142.97,3.3,0.45479,0.00015,31.46236]
[1777037848119,34.26,78141.07,3.3,0.45451,0.00015,31.45909]
[1777037848145,34.26,78141.07,3.3,0.45451,0.00015,31.45909]
[1777037849221,34.27,78142.71,3.3,0.45475,0.00015,31.46191]
[1777037849429,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037849634,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037849877,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037849900,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037849904,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037849970,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037850066,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037850519,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037850623,34.26,78152.6,3.3,0.45619,0.00015,31.47868]
[1777037850157,34.26,78160.0,3.3,0.45727,0.00015,31.49097]
[1777037850673,34.26,78160.0,3.3,0.45727,0.00015,31.49097]
[1777037850937,34.26,78160.0,3.3,0.45727,0.00015,31.49097]
[1777037851029,34.26,78160.0,3.3,0.45727,0.00015,31.49097]
[1777037851063,34.26,78178.66,3.3,0.45999,0.00015,31.51799]
[1777037851926,34.26,78195.43,3.3,0.46243,0.00015,31.54368]
[1777037852571,34.26,78195.43,3.3,0.46243,0.00015,31.54368]
[1777037852629,34.26,78195.43,3.3,0.46243,0.00015,31.54368]
[1777037852933,34.26,78192.46,3.3,0.462,0.00015,31.53923]
[1777037856777,34.27,78191.33,3.3,0.46184,0.00015,31.53753]
[1777037858808,34.27,78201.81,3.3,0.46337,0.00015,31.55317]
[1777037858879,34.27,78201.81,3.3,0.46337,0.00015,31.55317]
[1777037859068,34.27,78201.81,3.3,0.46337,0.00015,31.55317]
[1777037862859,34.27,78208.71,3.3,0.46438,0.00015,31.56321]
[1777037863748,34.27,78208.06,3.3,0.46428,0.00015,31.56228]
[1777037863772,34.27,78208.06,3.3,0.46428,0.00015,31.56228]
[1777037864248,34.27,78208.06,3.3,0.46428,0.00015,31.56228]
[1777037864298,34.27,78208.06,3.3,0.46428,0.00015,31.56228]
[1777037864525,34.27,78208.06,3.3,0.46428,0.00015,31.56228]
[1777037865023,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037865631,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037865648,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037865854,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037866000,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037866173,34.27,78221.67,3.3,0.46627,0.00015,31.58153]
[1777037866266,34.27,78237.06,3.3,0.46852,0.00015,31.60235]
[1777037867159,34.27,78237.06,3.3,0.46852,0.00015,31.60235]
[1777037869051,34.26,78227.35,3.3,0.46709,0.00015,31.5893]
[1777037871678,34.26,78226.93,3.3,0.46703,0.00015,31.58872]
[1777037871804,34.26,78226.93,3.3,0.46703,0.00015,31.58872]
[1777037872011,34.26,78226.93,3.3,0.46703,0.00015,31.58872]
[1777037873487,34.26,78224.63,3.3,0.46669,0.00015,31.58557]
[1777037875093,34.26,78215.01,3.3,0.46529,0.00015,31.57215]
[1777037875625,34.26,78215.01,3.3,0.46529,0.00015,31.57215]
[1777037876100,34.26,78206.8,3.3,0.46409,0.00015,31.5604]
[1777037878681,34.26,78206.22,3.3,0.46401,0.00015,31.55956]
[1777037878875,34.26,78206.22,3.3,0.46401,0.00015,31.55956]
[1777037879534,34.26,78206.22,3.3,0.46401,0.00015,31.55956]
[1777037879121,34.26,78221.25,3.3,0.4662,0.00015,31.5809]
[1777037880434,34.26,78221.25,3.3,0.4662,0.00015,31.5809]
[1777037880480,34.26,78221.25,3.3,0.4662,0.00015,31.5809]
[1777037880628,34.26,78221.25,3.3,0.4662,0.00015,31.5809]
[1777037881604,34.26,78219.46,3.3,0.46594,0.00015,31.57841]
[1777037881700,34.26,78219.46,3.3,0.46594,0.00015,31.57841]
[1777037881143,34.26,78193.16,3.3,0.4621,0.00015,31.54025]
[1777037882145,34.26,78182.14,3.3,0.46049,0.00015,31.52339]
[1777037883158,34.26,78182.14,3.3,0.46049,0.00015,31.52339]
[1777037883254,34.26,78180.23,3.3,0.46021,0.00015,31.52043]
[1777037889513,34.27,78180.86,3.3,0.46031,0.00015,31.52147]
[1777037889569,34.27,78180.9,3.3,0.46032,0.00015,31.52154]
[1777037890200,34.27,78185.97,3.3,0.46106,0.00015,31.52939]
[1777037895281,34.27,78184.03,3.3,0.46078,0.00015,31.52642]
[1777037898142,34.27,78182.49,3.3,0.46056,0.00015,31.52405]
[1777037903292,34.28,78174.81,3.3,0.45944,0.00015,31.51207]
[1777037904223,34.28,78174.81,3.3,0.45944,0.00015,31.51207]
[1777037904339,34.28,78174.81,3.3,0.45944,0.00015,31.51207]
[1777037904818,34.28,78175.63,3.3,0.45956,0.00015,31.51338]
[1777037906744,34.27,78172.81,3.3,0.45915,0.00015,31.50888]
[1777037906810,34.27,78172.81,3.3,0.45915,0.00015,31.50888]
[1777037906816,34.27,78172.81,3.3,0.45915,0.00015,31.50888]
[1777037907322,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908137,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908157,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908227,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908461,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908470,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908568,34.27,78165.07,3.3,0.45802,0.00015,31.49642]
[1777037908563,34.27,78169.4,3.3,0.45865,0.00015,31.50339]
[1777037908640,34.27,78169.4,3.3,0.45865,0.00015,31.50339]
[1777037909336,34.27,78186.48,3.3,0.46114,0.00015,31.53021]
[1777037911564,34.27,78189.39,3.3,0.46157,0.00015,31.53466]
[1777037914268,34.27,78188.6,3.3,0.46145,0.00015,31.53054]
[1777037914464,34.27,78188.6,3.3,0.46145,0.00015,31.53054]
[1777037914565,34.27,78186.29,3.3,0.46111,0.00015,31.52701]
[1777037916387,34.28,78179.24,3.3,0.46009,0.00015,31.5161]
[1777037916951,34.28,78179.24,3.3,0.46009,0.00015,31.5161]
[1777037922559,34.28,78184.03,3.3,0.46079,0.00015,31.52358]
[1777037924667,34.28,78189.11,3.3,0.46153,0.00015,31.53139]
[1777037924681,34.28,78189.11,3.3,0.46153,0.00015,31.53139]
[1777037929453,34.28,78187.74,3.3,0.46133,0.00015,31.52932]
[1777037929485,34.28,78190.81,3.3,0.46178,0.00015,31.53399]
[1777037931295,34.28,78195.12,3.3,0.46241,0.00015,31.54049]
[1777037931501,34.28,78195.12,3.3,0.46241,0.00015,31.54049]
[1777037931746,34.28,78197.06,3.3,0.4627,0.00015,31.54339]
[1777037931813,34.28,78197.06,3.3,0.4627,0.00015,31.54339]
[1777037932001,34.28,78197.06,3.3,0.4627,0.00015,31.54339]
[1777037934047,34.28,78202.87,3.3,0.46355,0.00015,31.55197]
[1777037934428,34.28,78202.87,3.3,0.46355,0.00015,31.55197]
[1777037934716,34.28,78207.87,3.3,0.46428,0.00015,31.55924]
[1777037936166,34.28,78214.39,3.3,0.46523,0.00015,31.56856]
[1777037937436,34.28,78214.63,3.3,0.46526,0.00015,31.5689]
[1777037939365,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939368,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939412,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939564,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939617,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939650,34.28,78225.93,3.3,0.46691,0.00015,31.58461]
[1777037939573,34.28,78245.77,3.3,0.46981,0.00015,31.61089]
[1777037939809,34.28,78245.77,3.3,0.46981,0.00015,31.61089]
[1777037940232,34.28,78245.77,3.3,0.46981,0.00015,31.61089]
[1777037940320,34.28,78245.77,3.3,0.46981,0.00015,31.61089]
[1777037940620,34.28,78261.82,3.3,0.47215,0.00015,31.63094]
[1777037940992,34.28,78261.82,3.3,0.47215,0.00015,31.63094]
[1777037941087,34.28,78261.82,3.3,0.47215,0.00015,31.63094]
[1777037941441,34.28,78261.82,3.3,0.47215,0.00015,31.63094]
[1777037941585,34.28,78266.31,3.3,0.47281,0.00015,31.63635]
[1777037943086,34.28,78265.52,3.3,0.47269,0.00015,31.63541]
[1777037943331,34.28,78265.52,3.3,0.47269,0.00015,31.63541]
[1777037943599,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037943728,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944454,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944460,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944545,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944569,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944658,34.29,78259.43,3.3,0.4718,0.00015,31.62803]
[1777037944671,34.29,78260.11,3.3,0.4719,0.00015,31.62886]
[1777037945443,34.29,78260.11,3.3,0.4719,0.00015,31.62886]
[1777037945615,34.29,78280.75,3.3,0.47492,0.00015,31.6532]
[1777037946622,34.29,78282.81,3.3,0.47522,0.00015,31.65553]
[1777037946825,34.29,78282.81,3.3,0.47522,0.00015,31.65553]
[1777037947071,34.29,78282.81,3.3,0.47522,0.00015,31.65553]
[1777037948567,34.29,78288.58,3.3,0.47606,0.00015,31.66196]
[1777037948637,34.29,78280.3,3.3,0.47485,0.00015,31.65269]
[1777037953672,34.29,78282.21,3.3,0.47513,0.00015,31.65487]
[1777037955360,34.29,78284.92,3.3,0.47553,0.00015,31.65791]
[1777037956216,34.29,78286.84,3.3,0.47581,0.00015,31.66005]
[1777037956591,34.29,78286.84,3.3,0.47581,0.00015,31.66005]
[1777037956642,34.29,78286.84,3.3,0.47581,0.00015,31.66005]
[1777037956650,34.29,78286.84,3.3,0.47581,0.00015,31.66005]
[1777037957143,34.29,78291.61,3.3,0.47651,0.00015,31.66529]
[1777037957172,34.29,78291.61,3.3,0.47651,0.00015,31.66529]
[1777037957333,34.29,78291.61,3.3,0.47651,0.00015,31.66529]
[1777037957484,34.29,78291.61,3.3,0.47651,0.00015,31.66529]
[1777037957561,34.29,78291.61,3.3,0.47651,0.00015,31.66529]
[1777037957703,34.29,78316.23,3.3,0.4801,0.00015,31.69081]
[1777037957749,34.29,78316.23,3.3,0.4801,0.00015,31.69081]
[1777037958204,34.29,78316.23,3.3,0.4801,0.00015,31.69081]
[1777037958710,34.29,78316.2,3.3,0.4801,0.00015,31.69078]
[1777037960291,34.29,78314.17,3.3,0.4798,0.00015,31.68877]
[1777037961484,34.29,78314.17,3.3,0.4798,0.00015,31.68877]
[1777037966766,34.29,78306.76,3.3,0.47872,0.00015,31.68128]
[1777037967779,34.29,78306.76,3.3,0.47872,0.00015,31.68128]
[1777037970084,34.28,78303.89,3.3,0.4783,0.00015,31.67832]
[1777037971566,34.28,78302.5,3.3,0.47809,0.00015,31.67687]
[1777037971651,34.28,78288.43,3.3,0.47603,0.00015,31.65884]
[1777037972969,34.28,78282.48,3.3,0.47516,0.00015,31.6522]
[1777037972989,34.28,78282.48,3.3,0.47516,0.00015,31.6522]
[1777037978850,34.29,78284.12,3.3,0.47541,0.00015,31.65406]
[1777037980773,34.29,78280.51,3.3,0.47488,0.00015,31.64998]
[1777037980863,34.29,78280.63,3.3,0.4749,0.00015,31.65012]
[1777037983304,34.28,78279.99,3.3,0.4748,0.00015,31.64939]
[1777037983328,34.28,78279.77,3.3,0.47477,0.00015,31.64913]
[1777037984099,34.28,78279.77,3.3,0.47477,0.00015,31.64913]
[1777037986191,34.28,78278.51,3.3,0.47458,0.00015,31.64769]
[1777037986201,34.28,78278.51,3.3,0.47458,0.00015,31.64769]
[1777037986431,34.28,78278.51,3.3,0.47458,0.00015,31.64769]
[1777037986906,34.28,78291.37,3.3,0.47646,0.00015,31.66206]
[1777037989567,34.28,78292.87,3.3,0.47668,0.00015,31.66369]
[1777037990192,34.28,78286.32,3.3,0.47573,0.00015,31.6565]
[1777037990683,34.28,78286.32,3.3,0.47573,0.00015,31.6565]
[1777037990555,34.28,78279.75,3.3,0.47477,0.00015,31.64911]
[1777037990936,34.28,78275.72,3.3,0.47418,0.00015,31.64448]
[1777037992009,34.28,78275.72,3.3,0.47418,0.00015,31.64448]
[1777037992052,34.28,78274.1,3.3,0.47394,0.00015,31.64261]
[1777037993020,34.28,78274.1,3.3,0.47394,0.00015,31.64261]
[1777037993625,34.28,78274.1,3.3,0.47394,0.00015,31.64261]
[1777037993718,34.28,78272.62,3.3,0.47372,0.00015,31.64087]
[1777037993935,34.28,78272.62,3.3,0.47372,0.00015,31.64087]
[1777037994586,34.28,78272.91,3.3,0.47376,0.00015,31.64121]
[1777037996297,34.28,78275.23,3.3,0.4741,0.00015,31.64391]
[1777037996333,34.28,78277.6,3.3,0.47445,0.00015,31.64663]
[1777038000445,34.28,78276.66,3.3,0.47431,0.00015,31.64555]
[1777038001107,34.28,78276.39,3.3,0.47427,0.00015,31.64524]
[1777038001291,34.28,78276.39,3.3,0.47427,0.00015,31.64524]
[1777038001303,34.28,78298.16,3.3,0.47745,0.00015,31.66936]
[1777038002052,34.28,78306.4,3.3,0.47866,0.00015,31.67796]
[1777038004625,34.28,78300.19,3.3,0.47775,0.00015,31.6715]
[1777038005043,34.28,78288.14,3.3,0.47599,0.00015,31.6585]
[1777038007296,34.28,78286.78,3.3,0.47579,0.00015,31.657]
[1777038008696,34.28,78289.58,3.3,0.4762,0.00015,31.66009]
[1777038008766,34.28,78303.38,3.3,0.47821,0.00015,31.67483]
[1777038011671,34.28,78287.68,3.3,0.47592,0.00015,31.65798]
[1777038013140,34.28,78284.46,3.3,0.47545,0.00015,31.6544]
[1777038013527,34.28,78284.46,3.3,0.47545,0.00015,31.6544]
[1777038013626,34.28,78283.98,3.3,0.47538,0.00015,31.65386]
[1777038014088,34.28,78283.98,3.3,0.47538,0.00015,31.65386]
[1777038014708,34.28,78283.98,3.3,0.47538,0.00015,31.65386]
[1777038014761,34.28,78283.98,3.3,0.47538,0.00015,31.65386]
[1777038016565,34.28,78275.0,3.3,0.47406,0.00015,31.64361]
[1777038017806,34.28,78274.97,3.3,0.47406,0.00015,31.64357]
[1777038018752,34.28,78275.56,3.3,0.47414,0.00015,31.64425]
[1777038019478,34.27,78275.35,3.3,0.47411,0.00015,31.644]
[1777038019567,34.27,78275.35,3.3,0.47411,0.00015,31.644]
[1777038020190,34.27,78274.52,3.3,0.47399,0.00015,31.64303]
[1777038022513,34.27,78277.54,3.3,0.47443,0.00015,31.64651]
[1777038024014,34.27,78270.29,3.3,0.47337,0.00015,31.63806]
[1777038029215,34.27,78271.32,3.3,0.47351,0.00015,31.63925]
[1777038029222,34.27,78271.32,3.3,0.47351,0.00015,31.63925]
[1777038030085,34.27,78270.51,3.3,0.47339,0.00015,31.63829]
[1777038030123,34.27,78270.51,3.3,0.47339,0.00015,31.63829]
[1777038030153,34.27,78270.51,3.3,0.47339,0.00015,31.63829]
[1777038030344,34.27,78270.51,3.3,0.47339,0.00015,31.63829]
[1777038030365,34.27,78267.21,3.3,0.47291,0.00015,31.63437]
[1777038032375,34.27,78261.98,3.3,0.47214,0.00015,31.62513]
[1777038032401,34.27,78261.98,3.3,0.47214,0.00015,31.62513]
[1777038032459,34.26,78251.48,3.3,0.47061,0.00015,31.61213]
[1777038032969,34.26,78251.48,3.3,0.47061,0.00015,31.61213]
[1777038033283,34.26,78251.48,3.3,0.47061,0.00015,31.61213]
[1777038033432,34.26,78251.48,3.3,0.47061,0.00015,31.61213]
[1777038033911,34.26,78251.48,3.3,0.47061,0.00015,31.61213]
[1777038033514,34.26,78243.93,3.3,0.4695,0.00015,31.60248]
[1777038034258,34.26,78230.96,3.3,0.46761,0.00015,31.58536]
[1777038036569,34.26,78226.11,3.3,0.4669,0.00015,31.57875]
[1777038037388,34.26,78226.11,3.3,0.4669,0.00015,31.57875]
[1777038039924,34.26,78224.2,3.3,0.46661,0.00015,31.57609]
[1777038042992,34.25,78218.7,3.3,0.4658,0.00015,31.56841]
[1777038043321,34.25,78235.15,3.3,0.4682,0.00015,31.59085]
[1777038044075,34.25,78235.15,3.3,0.4682,0.00015,31.59085]
[1777038044328,34.25,78223.15,3.3,0.46645,0.00015,31.57457]
[1777038045691,34.25,78223.15,3.3,0.46645,0.00015,31.57457]
[1777038045782,34.25,78217.71,3.3,0.46565,0.00015,31.56699]
[1777038046306,34.25,78217.71,3.3,0.46565,0.00015,31.56699]
[1777038049137,34.25,78222.45,3.3,0.46634,0.00015,31.57359]
[1777038051393,34.25,78220.61,3.3,0.46607,0.00015,31.57103]
[1777038052553,34.25,78221.21,3.3,0.46616,0.00015,31.57186]
[1777038052619,34.25,78221.21,3.3,0.46616,0.00015,31.57186]
[1777038052726,34.24,78233.13,3.3,0.4679,0.00015,31.58812]
[1777038053461,34.24,78233.13,3.3,0.4679,0.00015,31.58812]
[1777038053509,34.24,78240.91,3.3,0.46904,0.00015,31.5984]
[1777038058766,34.24,78243.87,3.3,0.46946,0.00015,31.60222]
[1777038062837,34.24,78249.84,3.3,0.47033,0.00015,31.60984]
[1777038063833,34.23,78248.68,3.3,0.47016,0.00015,31.60835]
[1777038063839,34.23,78248.68,3.3,0.47016,0.00015,31.60835]
[1777038067778,34.23,78252.16,3.3,0.47067,0.00015,31.61274]
[1777038068541,34.23,78249.64,3.3,0.47029,0.00015,31.60954]
[1777038068613,34.23,78238.78,3.3,0.46871,0.00015,31.59549]
[1777038071630,34.23,78232.38,3.3,0.46777,0.00015,31.58697]
[1777038072533,34.23,78247.73,3.3,0.47001,0.00015,31.60708]
[1777038075546,34.23,78249.99,3.3,0.47034,0.00015,31.60995]
[1777038075553,34.22,78250.59,3.3,0.47043,0.00015,31.6107]
[1777038076561,34.22,78260.54,3.3,0.47188,0.00015,31.62308]
[1777038077687,34.22,78260.54,3.3,0.47188,0.00015,31.62308]
[1777038078328,34.22,78261.38,3.3,0.472,0.00015,31.6241]
[1777038078575,34.22,78268.96,3.3,0.47311,0.00015,31.63323]
[1777038080571,34.22,78273.8,3.3,0.47382,0.00015,31.63892]
[1777038081062,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081100,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081106,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081209,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081297,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081587,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081650,34.22,78275.55,3.3,0.47407,0.00015,31.64095]
[1777038081677,34.22,78255.97,3.3,0.47121,0.00015,31.61741]
[1777038082016,34.22,78255.97,3.3,0.47121,0.00015,31.61741]
[1777038083324,34.22,78251.45,3.3,0.47054,0.00015,31.61174]
[1777038083767,34.22,78246.49,3.3,0.46982,0.00015,31.60541]
[1777038086636,34.21,78238.34,3.3,0.46862,0.00015,31.59478]
[1777038086946,34.21,78238.34,3.3,0.46862,0.00015,31.59478]
[1777038091586,34.21,78237.4,3.3,0.46848,0.00015,31.59352]
[1777038092402,34.21,78237.27,3.3,0.46846,0.00015,31.5904]
[1777038093521,34.21,78243.11,3.3,0.46931,0.00015,31.59805]
[1777038093880,34.21,78243.11,3.3,0.46931,0.00015,31.59805]
[1777038094080,34.21,78241.67,3.3,0.4691,0.00015,31.59617]
[1777038095502,34.21,78235.15,3.3,0.46814,0.00015,31.58756]
[1777038095593,34.21,78235.15,3.3,0.46814,0.00015,31.58756]
[1777038095698,34.21,78227.87,3.3,0.46708,0.00015,31.57774]
[1777038098719,34.21,78236.88,3.3,0.46839,0.00015,31.58985]
[1777038102913,34.2,78237.11,3.3,0.46842,0.00015,31.59014]
[1777038102969,34.2,78237.11,3.3,0.46842,0.00015,31.59014]
[1777038103188,34.2,78233.14,3.3,0.46784,0.00015,31.58484]
[1777038103291,34.2,78233.14,3.3,0.46784,0.00015,31.58484]
[1777038103333,34.2,78233.14,3.3,0.46784,0.00015,31.58484]
[1777038103758,34.2,78218.84,3.3,0.46575,0.00015,31.56521]
[1777038105769,34.2,78215.03,3.3,0.46519,0.00015,31.55983]
[1777038107566,34.2,78219.25,3.3,0.46581,0.00015,31.56578]
[1777038110961,34.2,78213.13,3.3,0.46491,0.00015,31.55712]
[1777038111567,34.2,78215.53,3.3,0.46526,0.00015,31.56053]
[1777038112890,34.2,78217.68,3.3,0.46558,0.00015,31.56357]
[1777038117762,34.2,78214.1,3.3,0.46505,0.00015,31.5585]
[1777038117873,34.2,78214.1,3.3,0.46505,0.00015,31.5585]
[1777038117912,34.2,78204.47,3.3,0.46364,0.00015,31.5446]
[1777038118096,34.2,78204.47,3.3,0.46364,0.00015,31.5446]
[1777038118258,34.2,78204.47,3.3,0.46364,0.00015,31.5446]
[1777038118566,34.2,78204.47,3.3,0.46364,0.00015,31.5446]
[1777038118870,34.19,78192.19,3.3,0.46183,0.00015,31.52619]
[1777038119240,34.19,78192.19,3.3,0.46183,0.00015,31.52619]
[1777038121870,34.19,78190.52,3.3,0.46158,0.00015,31.52363]
[1777038121879,34.19,78190.52,3.3,0.46158,0.00015,31.52363]
[1777038123327,34.19,78195.56,3.3,0.46232,0.00015,31.53123]
[1777038123336,34.19,78195.56,3.3,0.46232,0.00015,31.53123]
[1777038124736,34.18,78189.42,3.3,0.4614,0.00015,31.52181]
[1777038125574,34.18,78191.15,3.3,0.46166,0.00015,31.52444]
[1777038125702,34.18,78191.15,3.3,0.46166,0.00015,31.52444]
[1777038125925,34.18,78199.17,3.3,0.46283,0.00015,31.5365]
[1777038127175,34.17,78197.56,3.3,0.46258,0.00015,31.53403]
[1777038127939,34.17,78190.42,3.3,0.46154,0.00015,31.52324]
[1777038128851,34.17,78190.42,3.3,0.46154,0.00015,31.52324]
[1777038133981,34.17,78188.0,3.3,0.46118,0.00015,31.5195]
[1777038134790,34.17,78188.0,3.3,0.46118,0.00015,31.5195]
[1777038135793,34.17,78188.0,3.3,0.46118,0.00015,31.51949]
[1777038135847,34.16,78181.56,3.3,0.46024,0.00015,31.50951]
[1777038136043,34.16,78181.56,3.3,0.46024,0.00015,31.50951]
[1777038136392,34.16,78181.56,3.3,0.46024,0.00015,31.50951]
[1777038137749,34.16,78179.25,3.3,0.4599,0.00015,31.50588]
[1777038137851,34.16,78168.93,3.3,0.45838,0.00015,31.48941]
[1777038138293,34.16,78168.93,3.3,0.45838,0.00015,31.48941]
[1777038139950,34.16,78165.01,3.3,0.45781,0.00015,31.48304]
[1777038140400,34.16,78158.27,3.3,0.45682,0.00015,31.47191]
[1777038141455,34.16,78155.92,3.3,0.45648,0.00015,31.46799]
[1777038142388,34.16,78152.23,3.3,0.45594,0.00015,31.46178]
[1777038144792,34.15,78153.1,3.3,0.45605,0.00015,31.46313]
[1777038144823,34.15,78153.1,3.3,0.45605,0.00015,31.46313]
[1777038144852,34.15,78153.1,3.3,0.45605,0.00015,31.46313]
[1777038145297,34.15,78152.5,3.3,0.45596,0.00015,31.46211]
[1777038145544,34.15,78152.5,3.3,0.45596,0.00015,31.46211]
[1777038146178,34.15,78150.14,3.3,0.45561,0.00015,31.45811]
[1777038146276,34.15,78150.14,3.3,0.45561,0.00015,31.45811]
[1777038146453,34.15,78150.14,3.3,0.45561,0.00015,31.45811]
[1777038146520,34.14,78136.91,3.3,0.45367,0.00015,31.43519]
[1777038147243,34.14,78128.63,3.3,0.45246,0.00015,31.42052]
[1777038149127,34.14,78126.25,3.3,0.45211,0.00015,31.41625]
[1777038149644,34.14,78126.25,3.3,0.45211,0.00015,31.41625]
[1777038152007,34.14,78128.31,3.3,0.45241,0.00015,31.41995]
[1777038152354,34.14,78130.02,3.3,0.45265,0.00015,31.42005]
[1777038156234,34.14,78133.88,3.3,0.45322,0.00015,31.42689]
[1777038156294,34.14,78133.88,3.3,0.45322,0.00015,31.42689]
[1777038157146,34.14,78143.99,3.3,0.4547,0.00015,31.44452]
[1777038160167,34.14,78152.96,3.3,0.456,0.00015,31.45971]
[1777038161578,34.14,78152.96,3.3,0.456,0.00015,31.45971]
[1777038167216,34.13,78151.3,3.3,0.45574,0.00015,31.45681]
[1777038172644,34.11,78152.82,3.3,0.45594,0.00015,31.45914]
[1777038172692,34.11,78152.82,3.3,0.45594,0.00015,31.45914]
[1777038172829,34.11,78152.82,3.3,0.45594,0.00015,31.45914]
[1777038172977,34.11,78152.82,3.3,0.45594,0.00015,31.45914]
[1777038172860,34.11,78153.85,3.3,0.45609,0.00015,31.46086]
[1777038173396,34.11,78153.85,3.3,0.45609,0.00015,31.46086]
[1777038173573,34.11,78153.85,3.3,0.45609,0.00015,31.46086]
[1777038173820,34.11,78184.37,3.3,0.46056,0.00015,31.51029]
[1777038174721,34.11,78184.37,3.3,0.46056,0.00015,31.51029]
[1777038174874,34.11,78186.27,3.3,0.46084,0.00015,31.51323]
[1777038175296,34.11,78177.5,3.3,0.45955,0.00015,31.49949]
[1777038176661,34.11,78177.5,3.3,0.45955,0.00015,31.49949]
[1777038176801,34.11,78177.5,3.3,0.45955,0.00015,31.49949]
[1777038176955,34.11,78177.5,3.3,0.45955,0.00015,31.49949]
[1777038177041,34.11,78177.52,3.3,0.45955,0.00015,31.49952]
[1777038178318,34.11,78169.33,3.3,0.45835,0.00015,31.48639]
[1777038181313,34.11,78173.72,3.3,0.45899,0.00015,31.49344]
[1777038182469,34.11,78171.76,3.3,0.4587,0.00015,31.49028]
[1777038182508,34.11,78171.76,3.3,0.4587,0.00015,31.49028]
[1777038182515,34.11,78169.44,3.3,0.45836,0.00015,31.48653]
[1777038183732,34.11,78182.07,3.3,0.46021,0.00015,31.50663]
[1777038184524,34.11,78182.07,3.3,0.46021,0.00015,31.50663]
[1777038186552,34.1,78173.56,3.3,0.45896,0.00015,31.49311]
[1777038186654,34.1,78173.62,3.3,0.45897,0.00015,31.49319]
[1777038189395,34.1,78166.15,3.3,0.45787,0.00015,31.48108]
[1777038192242,34.1,78167.33,3.3,0.45804,0.00015,31.48299]
[1777038192419,34.1,78167.33,3.3,0.45804,0.00015,31.48299]
[1777038192550,34.1,78167.33,3.3,0.45804,0.00015,31.48299]
[1777038192767,34.1,78167.33,3.3,0.45804,0.00015,31.48299]
[1777038192923,34.1,78170.35,3.3,0.45848,0.00015,31.48787]
[1777038193337,34.1,78170.35,3.3,0.45848,0.00015,31.48787]
[1777038193471,34.1,78170.35,3.3,0.45848,0.00015,31.48787]
[1777038193853,34.1,78200.13,3.3,0.46285,0.00015,31.53412]
[1777038194149,34.1,78200.13,3.3,0.46285,0.00015,31.53412]
[1777038194831,34.1,78200.13,3.3,0.46285,0.00015,31.53412]
[1777038194837,34.1,78200.13,3.3,0.46285,0.00015,31.53412]
[1777038194861,34.1,78200.13,3.3,0.46285,0.00015,31.53412]
[1777038194941,34.1,78196.42,3.3,0.46231,0.00015,31.52857]
[1777038196602,34.1,78190.15,3.3,0.46139,0.00015,31.51905]
[1777038196676,34.1,78179.48,3.3,0.45982,0.00015,31.50245]
[1777038198094,34.1,78179.75,3.3,0.45986,0.00015,31.50288]
[1777038198796,34.1,78179.75,3.3,0.45986,0.00015,31.50288]
[1777038199919,34.1,78179.9,3.3,0.45988,0.00015,31.50311]
[1777038203185,34.09,78177.67,3.3,0.45955,0.00015,31.49955]
[1777038203232,34.09,78177.67,3.3,0.45955,0.00015,31.49955]
[1777038203758,34.09,78177.67,3.3,0.45955,0.00015,31.49955]
[1777038204187,34.09,78181.87,3.3,0.46016,0.00015,31.50616]
[1777038207505,34.09,78177.43,3.3,0.45951,0.00015,31.49913]
[1777038207649,34.09,78177.43,3.3,0.45951,0.00015,31.49913]
[1777038209538,34.09,78185.11,3.3,0.46063,0.00015,31.51118]
[1777038210712,34.09,78185.11,3.3,0.46063,0.00015,31.51118]
[1777038210795,34.09,78185.11,3.3,0.46063,0.00015,31.51118]
[1777038214637,34.09,78178.58,3.3,0.45967,0.00015,31.49797]
[1777038215394,34.09,78179.2,3.3,0.45976,0.00015,31.49894]
[1777038215568,34.09,78179.2,3.3,0.45976,0.00015,31.49894]
[1777038215694,34.09,78179.2,3.3,0.45976,0.00015,31.49894]
[1777038215805,34.09,78191.24,3.3,0.46152,0.00015,31.51764]
[1777038217042,34.09,78196.67,3.3,0.46232,0.00015,31.52588]
[1777038222567,34.09,78201.91,3.3,0.46309,0.00015,31.53373]
[1777038223613,34.09,78197.97,3.3,0.46252,0.00015,31.52785]
[1777038226018,34.09,78194.57,3.3,0.46202,0.00015,31.52274]
[1777038226860,34.09,78193.89,3.3,0.46192,0.00015,31.52172]
[1777038226936,34.09,78193.89,3.3,0.46192,0.00015,31.52172]
[1777038227105,34.09,78184.42,3.3,0.46053,0.00015,31.50717]
[1777038227534,34.09,78184.42,3.3,0.46053,0.00015,31.50717]
[1777038228293,34.09,78180.49,3.3,0.45995,0.00015,31.50102]
[1777038228321,34.09,78180.49,3.3,0.45995,0.00015,31.50102]
[1777038229137,34.09,78179.03,3.3,0.45974,0.00015,31.49872]
[1777038231330,34.09,78183.44,3.3,0.46039,0.00015,31.50564]
[1777038231567,34.09,78183.44,3.3,0.46039,0.00015,31.50564]
[1777038231659,34.09,78183.44,3.3,0.46039,0.00015,31.50564]
[1777038231691,34.09,78190.76,3.3,0.46146,0.00015,31.51695]
[1777038233715,34.09,78195.25,3.3,0.46212,0.00015,31.52378]
[1777038234713,34.09,78184.88,3.3,0.4606,0.00015,31.50788]
[1777038236019,34.09,78184.88,3.3,0.4606,0.00015,31.50788]
[1777038241395,34.09,78180.89,3.3,0.46001,0.00015,31.50162]
[1777038242777,34.09,78181.59,3.3,0.46011,0.00015,31.50271]
[1777038242784,34.09,78181.59,3.3,0.46011,0.00015,31.50271]
[1777038242830,34.09,78181.59,3.3,0.46011,0.00015,31.50271]
[1777038243035,34.09,78181.59,3.3,0.46011,0.00015,31.50271]
[1777038243080,34.09,78178.36,3.3,0.45964,0.00015,31.49761]
[1777038243527,34.09,78178.36,3.3,0.45964,0.00015,31.49761]
[1777038245786,34.09,78172.65,3.3,0.4588,0.00015,31.4885]
[1777038245817,34.09,78172.65,3.3,0.4588,0.00015,31.4885]
[1777038245825,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038246311,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038246468,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038246582,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038246630,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038247044,34.09,78173.68,3.3,0.45895,0.00015,31.49014]
[1777038247066,34.09,78189.0,3.3,0.46119,0.00015,31.5142]
[1777038247205,34.09,78189.0,3.3,0.46119,0.00015,31.5142]
[1777038247810,34.09,78197.97,3.3,0.46251,0.00015,31.52783]
[1777038248608,34.09,78197.97,3.3,0.46251,0.00015,31.52783]
[1777038248817,34.09,78196.46,3.3,0.46229,0.00015,31.52557]
[1777038250413,34.09,78193.37,3.3,0.46184,0.00015,31.5209]
[1777038253022,34.09,78191.92,3.3,0.46163,0.00015,31.5187]
[1777038255387,34.09,78189.87,3.3,0.46133,0.00015,31.51556]
[1777038255704,34.09,78189.87,3.3,0.46133,0.00015,31.51556]
[1777038255869,34.09,78189.87,3.3,0.46133,0.00015,31.51556]
[1777038256089,34.09,78189.87,3.3,0.46133,0.00015,31.51556]
[1777038256145,34.09,78189.87,3.3,0.46133,0.00015,31.51556]
[1777038255872,34.09,78197.66,3.3,0.46247,0.00015,31.52739]
[1777038256873,34.09,78207.22,3.3,0.46387,0.00015,31.54155]
[1777038258981,34.09,78205.61,3.3,0.46364,0.00015,31.5392]
[1777038264122,34.09,78202.45,3.3,0.46318,0.00015,31.53455]
[1777038264567,34.09,78200.82,3.3,0.46294,0.00015,31.53214]
[1777038264930,34.09,78192.89,3.3,0.46177,0.00015,31.52021]
[1777038265748,34.09,78192.89,3.3,0.46177,0.00015,31.52021]
[1777038268756,34.09,78190.03,3.3,0.46135,0.00015,31.51585]
[1777038268756,34.09,78190.03,3.3,0.46135,0.00015,31.51585]
[1777038268958,34.09,78197.16,3.3,0.4624,0.00015,31.52667]
[1777038269566,34.09,78197.16,3.3,0.4624,0.00015,31.52667]
[1777038269771,34.09,78197.16,3.3,0.4624,0.00015,31.52667]
[1777038270279,34.09,78199.62,3.3,0.46276,0.00015,31.53037]
[1777038270972,34.09,78194.74,3.3,0.46205,0.00015,31.52303]
[1777038273842,34.09,78193.59,3.3,0.46187,0.00015,31.51835]
[1777038274006,34.09,78193.59,3.3,0.46187,0.00015,31.51835]
[1777038276997,34.09,78192.4,3.3,0.4617,0.00015,31.51656]
[1777038277566,34.1,78191.35,3.3,0.46155,0.00015,31.51496]
[1777038278022,34.1,78202.93,3.3,0.46325,0.00015,31.53236]
[1777038279556,34.1,78207.12,3.3,0.46386,0.00015,31.53852]
[1777038282053,34.1,78213.81,3.3,0.46485,0.00015,31.5482]
[1777038285893,34.1,78209.31,3.3,0.46418,0.00015,31.54171]
[1777038289104,34.1,78199.29,3.3,0.46271,0.00015,31.52696]
[1777038292125,34.1,78210.04,3.3,0.46429,0.00015,31.54277]
[1777038297159,34.1,78206.5,3.3,0.46377,0.00015,31.53762]
[1777038300173,34.1,78203.54,3.3,0.46334,0.00015,31.53327]
[1777038300181,34.1,78203.54,3.3,0.46334,0.00015,31.53327]
[1777038300204,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300380,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300467,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300546,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300616,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300698,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300852,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300857,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038300944,34.1,78210.1,3.3,0.4643,0.00015,31.54286]
[1777038301565,34.1,78211.72,3.3,0.46454,0.00015,31.5452]
[1777038301821,34.1,78211.72,3.3,0.46454,0.00015,31.5452]
[1777038303113,34.1,78212.83,3.3,0.4647,0.00015,31.54679]
[1777038304074,34.1,78216.38,3.3,0.46522,0.00015,31.55186]
[1777038304127,34.1,78216.38,3.3,0.46522,0.00015,31.55186]
[1777038307259,34.1,78222.22,3.3,0.46608,0.00015,31.56008]
[1777038312572,34.08,78224.35,3.3,0.46638,0.00015,31.56295]
[1777038316081,34.08,78220.34,3.3,0.46579,0.00015,31.55733]
[1777038316236,34.08,78220.34,3.3,0.46579,0.00015,31.55733]
[1777038316568,34.08,78218.46,3.3,0.46551,0.00015,31.55466]
[1777038316808,34.08,78218.46,3.3,0.46551,0.00015,31.55466]
[1777038316818,34.08,78209.42,3.3,0.46418,0.00015,31.54171]
[1777038317485,34.08,78199.51,3.3,0.46272,0.00015,31.52711]
[1777038318496,34.08,78199.51,3.3,0.46272,0.00015,31.52711]
[1777038318897,34.08,78199.51,3.3,0.46272,0.00015,31.52711]
[1777038319450,34.08,78195.21,3.3,0.46209,0.00015,31.52066]
[1777038320262,34.08,78192.94,3.3,0.46176,0.00015,31.51721]
[1777038320446,34.08,78192.94,3.3,0.46176,0.00015,31.51721]
[1777038321344,34.08,78178.37,3.3,0.45962,0.00015,31.49456]
[1777038326379,34.07,78176.82,3.3,0.45938,0.00015,31.49205]
[1777038328679,34.07,78177.96,3.3,0.45955,0.00015,31.49385]
[1777038328693,34.07,78177.96,3.3,0.45955,0.00015,31.49385]
[1777038328717,34.07,78177.96,3.3,0.45955,0.00015,31.49385]
[1777038329536,34.07,78178.82,3.3,0.45967,0.00015,31.4952]
[1777038334913,34.07,78185.65,3.3,0.46067,0.00015,31.50295]
[1777038334929,34.07,78185.65,3.3,0.46067,0.00015,31.50295]
[1777038335242,34.07,78185.65,3.3,0.46067,0.00015,31.50295]
[1777038335337,34.07,78185.65,3.3,0.46067,0.00015,31.50295]
[1777038334944,34.07,78186.78,3.3,0.46084,0.00015,31.5047]
[1777038335565,34.07,78186.78,3.3,0.46084,0.00015,31.5047]
[1777038335593,34.07,78205.41,3.3,0.46357,0.00015,31.53281]
[1777038336565,34.07,78205.41,3.3,0.46357,0.00015,31.53281]
[1777038336666,34.08,78201.15,3.3,0.46295,0.00015,31.52658]
[1777038338613,34.08,78197.98,3.3,0.46249,0.00015,31.52185]
[1777038338645,34.08,78197.55,3.3,0.46243,0.00015,31.52121]
[1777038341347,34.08,78194.74,3.3,0.46202,0.00015,31.51698]
[1777038341466,34.08,78194.74,3.3,0.46202,0.00015,31.51698]
[1777038341635,34.08,78194.74,3.3,0.46202,0.00015,31.51698]
[1777038341671,34.08,78194.74,3.3,0.46202,0.00015,31.51698]
[1777038341947,34.08,78185.04,3.3,0.46059,0.00015,31.50209]
[1777038342624,34.08,78185.04,3.3,0.46059,0.00015,31.50209]
[1777038343184,34.08,78185.04,3.3,0.46059,0.00015,31.50209]
[1777038343216,34.08,78185.04,3.3,0.46059,0.00015,31.50209]
[1777038343236,34.08,78185.04,3.3,0.46059,0.00015,31.50209]
[1777038343409,34.08,78180.45,3.3,0.45992,0.00015,31.4949]
[1777038343495,34.08,78180.45,3.3,0.45992,0.00015,31.4949]
[1777038343555,34.08,78180.45,3.3,0.45992,0.00015,31.4949]
[1777038344209,34.08,78180.45,3.3,0.45992,0.00015,31.4949]
[1777038344258,34.08,78191.93,3.3,0.4616,0.00015,31.51271]
[1777038344559,34.08,78191.93,3.3,0.4616,0.00015,31.51271]
[1777038344689,34.08,78191.93,3.3,0.4616,0.00015,31.51271]
[1777038345026,34.08,78191.93,3.3,0.4616,0.00015,31.51271]
[1777038345048,34.08,78191.93,3.3,0.4616,0.00015,31.51271]
[1777038345127,34.08,78212.8,3.3,0.46467,0.00015,31.54363]
[1777038346099,34.08,78212.8,3.3,0.46467,0.00015,31.54363]
[1777038346546,34.08,78214.26,3.3,0.46488,0.00015,31.54573]
[1777038347026,34.08,78214.26,3.3,0.46488,0.00015,31.54573]
[1777038347415,34.08,78210.47,3.3,0.46433,0.00015,31.54027]
[1777038348113,34.08,78210.47,3.3,0.46433,0.00015,31.54027]
[1777038348600,34.08,78204.94,3.3,0.46351,0.00015,31.53221]
[1777038349609,34.08,78200.78,3.3,0.4629,0.00015,31.52605]
[1777038350679,34.08,78200.42,3.3,0.46285,0.00015,31.52552]
[1777038357167,34.08,78205.42,3.3,0.46359,0.00015,31.53294]
[1777038357515,34.08,78205.52,3.3,0.4636,0.00015,31.53309]
[1777038358113,34.08,78205.52,3.3,0.4636,0.00015,31.53309]
[1777038358570,34.08,78203.53,3.3,0.46331,0.00015,31.53016]
[1777038361328,34.08,78202.62,3.3,0.46318,0.00015,31.52882]
[1777038362113,34.08,78202.62,3.3,0.46318,0.00015,31.52882]
[1777038364645,34.08,78216.82,3.3,0.46527,0.00015,31.54943]
[1777038365376,34.08,78216.82,3.3,0.46527,0.00015,31.54943]
[1777038365582,34.08,78216.82,3.3,0.46527,0.00015,31.54943]
[1777038365897,34.08,78200.95,3.3,0.46294,0.00015,31.52636]
[1777038367182,34.08,78200.95,3.3,0.46294,0.00015,31.52636]
[1777038367283,34.08,78192.79,3.3,0.46174,0.00015,31.51409]
[1777038367744,34.08,78192.79,3.3,0.46174,0.00015,31.51409]
[1777038369365,34.09,78195.81,3.3,0.46218,0.00015,31.51867]
[1777038370988,34.09,78193.08,3.3,0.46178,0.00015,31.51454]
[1777038371006,34.09,78193.08,3.3,0.46178,0.00015,31.51454]
[1777038371338,34.09,78194.21,3.3,0.46195,0.00015,31.51626]
[1777038371505,34.09,78194.21,3.3,0.46195,0.00015,31.51626]
[1777038372144,34.09,78194.21,3.3,0.46195,0.00015,31.51626]
[1777038372230,34.09,78210.74,3.3,0.46438,0.00015,31.54074]
[1777038372961,34.09,78210.74,3.3,0.46438,0.00015,31.54074]
[1777038373013,34.09,78210.74,3.3,0.46438,0.00015,31.54074]
[1777038373357,34.09,78204.23,3.3,0.46342,0.00015,31.53124]
[1777038374268,34.09,78204.23,3.3,0.46342,0.00015,31.53124]
[1777038373712,34.09,78192.13,3.3,0.46164,0.00015,31.5131]
[1777038377839,34.09,78192.54,3.3,0.46171,0.00015,31.51374]
[1777038377851,34.09,78192.54,3.3,0.46171,0.00015,31.51374]
[1777038378050,34.09,78192.54,3.3,0.46171,0.00015,31.51374]
[1777038378150,34.09,78199.68,3.3,0.46276,0.00015,31.52452]
[1777038383785,34.09,78217.64,3.3,0.46539,0.00015,31.55064]
[1777038386672,34.09,78217.55,3.3,0.46538,0.00015,31.5505]
[1777038386683,34.09,78217.55,3.3,0.46538,0.00015,31.5505]
[1777038386977,34.09,78217.55,3.3,0.46538,0.00015,31.5505]
[1777038387011,34.09,78228.13,3.3,0.46693,0.00015,31.56524]
[1777038387432,34.09,78228.13,3.3,0.46693,0.00015,31.56524]
[1777038387441,34.09,78228.13,3.3,0.46693,0.00015,31.56524]
[1777038387474,34.09,78228.13,3.3,0.46693,0.00015,31.56524]
[1777038387815,34.09,78241.99,3.3,0.46897,0.00015,31.58383]
[1777038389344,34.09,78244.05,3.3,0.46927,0.00015,31.58652]
[1777038391000,34.09,78243.77,3.3,0.46923,0.00015,31.58615]
[1777038392601,34.08,78240.31,3.3,0.46871,0.00015,31.57866]
[1777038393272,34.08,78240.31,3.3,0.46871,0.00015,31.57866]
[1777038393973,34.08,78228.72,3.3,0.46701,0.00015,31.56307]
[1777038395854,34.08,78228.4,3.3,0.46696,0.00015,31.56263]
[1777038399819,34.08,78231.11,3.3,0.46736,0.00015,31.56631]
[1777038400859,34.08,78234.04,3.3,0.46779,0.00015,31.57027]
[1777038400914,34.08,78242.19,3.3,0.46898,0.00015,31.5811]
[1777038402030,34.08,78242.19,3.3,0.46898,0.00015,31.5811]
[1777038402708,34.08,78239.29,3.3,0.46856,0.00015,31.57727]
[1777038404615,34.08,78234.7,3.3,0.46788,0.00015,31.57113]
[1777038405503,34.08,78233.73,3.3,0.46774,0.00015,31.56982]
[1777038411347,34.07,78239.89,3.3,0.46864,0.00015,31.57802]
[1777038411437,34.07,78242.54,3.3,0.46903,0.00015,31.5815]
[1777038411584,34.07,78242.54,3.3,0.46903,0.00015,31.5815]
[1777038411623,34.07,78242.54,3.3,0.46903,0.00015,31.5815]
[1777038411684,34.07,78242.54,3.3,0.46903,0.00015,31.5815]
[1777038411992,34.07,78255.72,3.3,0.47096,0.00015,31.5984]
[1777038412718,34.07,78255.72,3.3,0.47096,0.00015,31.5984]
[1777038412809,34.07,78255.72,3.3,0.47096,0.00015,31.5984]
[1777038412999,34.07,78263.25,3.3,0.47207,0.00015,31.60773]
[1777038414416,34.07,78261.62,3.3,0.47183,0.00015,31.60574]
[1777038414532,34.07,78261.62,3.3,0.47183,0.00015,31.60574]
[1777038417154,34.07,78261.28,3.3,0.47178,0.00015,31.60532]
[1777038417157,34.07,78261.28,3.3,0.47178,0.00015,31.60532]
[1777038419042,34.07,78252.76,3.3,0.47053,0.00015,31.59467]
[1777038419494,34.07,78252.76,3.3,0.47053,0.00015,31.59467]
[1777038419506,34.07,78252.76,3.3,0.47053,0.00015,31.59467]
[1777038420050,34.07,78244.35,3.3,0.46929,0.00015,31.58387]
[1777038421214,34.07,78244.35,3.3,0.46929,0.00015,31.58387]
[1777038421216,34.07,78244.35,3.3,0.46929,0.00015,31.58387]
[1777038421276,34.07,78244.35,3.3,0.46929,0.00015,31.58387]
[1777038421347,34.07,78243.37,3.3,0.46915,0.00015,31.58259]
[1777038421690,34.07,78243.37,3.3,0.46915,0.00015,31.58259]
[1777038422667,34.07,78239.66,3.3,0.4686,0.00015,31.57771]
[1777038423359,34.07,78239.66,3.3,0.4686,0.00015,31.57771]
[1777038423566,34.07,78238.57,3.3,0.46844,0.00015,31.57626]
[1777038424131,34.07,78238.57,3.3,0.46844,0.00015,31.57626]
[1777038424386,34.07,78229.3,3.3,0.46708,0.00015,31.56376]
[1777038425331,34.07,78229.3,3.3,0.46708,0.00015,31.56376]
[1777038425350,34.07,78229.3,3.3,0.46708,0.00015,31.56376]
[1777038426411,34.07,78226.28,3.3,0.46663,0.00015,31.55961]
[1777038426092,34.07,78218.61,3.3,0.46551,0.00015,31.54889]
[1777038426553,34.07,78218.61,3.3,0.46551,0.00015,31.54889]
[1777038426783,34.07,78218.61,3.3,0.46551,0.00015,31.54889]
[1777038427099,34.07,78206.43,3.3,0.46372,0.00015,31.53136]
[1777038427787,34.07,78206.43,3.3,0.46372,0.00015,31.53136]
[1777038431347,34.07,78202.08,3.3,0.46308,0.00015,31.52495]
[1777038432567,34.07,78203.11,3.3,0.46323,0.00015,31.52649]
[1777038432715,34.07,78203.11,3.3,0.46323,0.00015,31.52649]
[1777038433143,34.07,78195.9,3.3,0.46217,0.00015,31.51571]
[1777038437186,34.07,78197.06,3.3,0.46234,0.00015,31.51748]
[1777038437527,34.07,78196.92,3.3,0.46233,0.00015,31.51728]
[1777038438336,34.08,78208.87,3.3,0.46408,0.00015,31.53497]
[1777038440046,34.08,78213.56,3.3,0.46477,0.00015,31.54174]
[1777038440079,34.08,78213.56,3.3,0.46477,0.00015,31.54174]
[1777038440361,34.08,78213.56,3.3,0.46477,0.00015,31.54174]
[1777038440539,34.08,78213.56,3.3,0.46477,0.00015,31.54174]
[1777038440703,34.08,78209.59,3.3,0.46419,0.00015,31.53602]
[1777038440891,34.08,78209.59,3.3,0.46419,0.00015,31.53602]
[1777038441308,34.08,78209.59,3.3,0.46419,0.00015,31.53602]
[1777038441390,34.08,78163.74,3.3,0.45745,0.00015,31.465]
[1777038442037,34.08,78163.74,3.3,0.45745,0.00015,31.465]
[1777038442097,34.08,78163.74,3.3,0.45745,0.00015,31.465]
[1777038442374,34.08,78163.74,3.3,0.45745,0.00015,31.465]
[1777038442410,34.08,78137.99,3.3,0.45368,0.00015,31.4212]
[1777038443048,34.08,78137.99,3.3,0.45368,0.00015,31.4212]
[1777038443261,34.08,78137.99,3.3,0.45368,0.00015,31.4212]
[1777038443363,34.08,78137.99,3.3,0.45368,0.00015,31.4212]
[1777038443758,34.08,78137.99,3.3,0.45368,0.00015,31.4212]
[1777038443738,34.07,78132.34,3.3,0.45285,0.00015,31.4112]
[1777038443882,34.07,78132.34,3.3,0.45285,0.00015,31.4112]
[1777038444493,34.07,78132.34,3.3,0.45285,0.00015,31.4112]
[1777038444636,34.07,78132.34,3.3,0.45285,0.00015,31.4112]
[1777038444877,34.07,78129.36,3.3,0.45241,0.00015,31.40587]
[1777038445418,34.07,78129.36,3.3,0.45241,0.00015,31.40587]
[1777038445910,34.07,78134.4,3.3,0.45315,0.00015,31.41485]
[1777038446943,34.07,78139.58,3.3,0.45391,0.00015,31.42396]
[1777038447233,34.07,78139.58,3.3,0.45391,0.00015,31.42396]
[1777038447254,34.07,78139.58,3.3,0.45391,0.00015,31.42396]
[1777038447612,34.07,78139.58,3.3,0.45391,0.00015,31.42396]
[1777038448479,34.07,78140.06,3.3,0.45398,0.00015,31.42479]
[1777038449635,34.07,78140.27,3.3,0.45401,0.00015,31.42515]
[1777038450724,34.07,78141.65,3.3,0.45421,0.00015,31.42755]
[1777038450422,34.07,78151.57,3.3,0.45566,0.00015,31.4446]
[1777038450966,34.07,78151.57,3.3,0.45566,0.00015,31.4446]
[1777038451429,34.07,78160.65,3.3,0.45699,0.00015,31.45688]
[1777038452651,34.07,78160.65,3.3,0.45699,0.00015,31.45688]
[1777038454456,34.07,78152.79,3.3,0.45583,0.00015,31.44367]
[1777038457434,34.07,78153.9,3.3,0.45599,0.00015,31.44552]
[1777038457482,34.07,78146.32,3.3,0.45488,0.00015,31.43259]
[1777038458318,34.07,78146.32,3.3,0.45488,0.00015,31.43259]
[1777038458489,34.07,78135.5,3.3,0.45329,0.00015,31.41371]
[1777038459757,34.07,78135.5,3.3,0.45329,0.00015,31.41371]
[1777038460503,34.07,78114.99,3.3,0.45028,0.00015,31.37657]
[1777038460803,34.07,78114.99,3.3,0.45028,0.00015,31.37657]
[1777038463270,34.07,78109.11,3.3,0.44942,0.00015,31.36561]
[1777038464566,34.07,78110.35,3.3,0.4496,0.00015,31.36795]
[1777038465018,34.07,78109.13,3.3,0.44943,0.00015,31.36567]
[1777038465237,34.07,78109.13,3.3,0.44943,0.00015,31.36567]
[1777038465813,34.07,78103.6,3.3,0.44862,0.00015,31.35523]
[1777038465819,34.07,78103.6,3.3,0.44862,0.00015,31.35523]
[1777038468108,34.07,78103.14,3.3,0.44855,0.00015,31.35438]
[1777038468402,34.07,78103.14,3.3,0.44855,0.00015,31.35438]
[1777038468500,34.07,78103.14,3.3,0.44855,0.00015,31.35438]
[1777038468697,34.07,78095.59,3.3,0.44745,0.00015,31.3399]
[1777038469504,34.07,78095.59,3.3,0.44745,0.00015,31.3399]
[1777038469566,34.07,78088.69,3.3,0.44644,0.00015,31.32645]
[1777038469826,34.07,78088.69,3.3,0.44644,0.00015,31.32645]
[1777038469848,34.07,78088.69,3.3,0.44644,0.00015,31.32645]
[1777038470621,34.07,78088.69,3.3,0.44644,0.00015,31.32645]
[1777038471810,34.07,78075.61,3.3,0.44452,0.00015,31.30034]
[1777038472586,34.07,78067.89,3.3,0.44338,0.00015,31.28461]
[1777038473507,34.07,78067.89,3.3,0.44338,0.00015,31.28461]
[1777038473866,34.07,78070.37,3.3,0.44374,0.00015,31.28966]
[1777038473897,34.07,78070.37,3.3,0.44374,0.00015,31.28966]
[1777038474387,34.07,78070.37,3.3,0.44374,0.00015,31.28966]
[1777038474601,34.06,78093.18,3.3,0.44708,0.00015,31.33511]
[1777038475608,34.06,78088.55,3.3,0.4464,0.00015,31.32604]
[1777038476144,34.06,78088.55,3.3,0.4464,0.00015,31.32604]
[1777038477573,34.06,78088.78,3.3,0.44643,0.00015,31.32647]
[1777038477586,34.06,78088.78,3.3,0.44643,0.00015,31.32647]
[1777038478629,34.06,78101.29,3.3,0.44827,0.00015,31.35071]
[1777038478884,34.06,78101.29,3.3,0.44827,0.00015,31.35071]
[1777038479476,34.06,78101.29,3.3,0.44827,0.00015,31.35071]
[1777038479576,34.06,78101.29,3.3,0.44827,0.00015,31.35071]
[1777038479635,34.06,78109.17,3.3,0.44942,0.00015,31.36564]
[1777038479871,34.06,78109.17,3.3,0.44942,0.00015,31.36564]
[1777038481629,34.06,78111.4,3.3,0.44975,0.00015,31.36983]
[1777038481682,34.06,78111.4,3.3,0.44975,0.00015,31.36983]
[1777038482246,34.06,78110.3,3.3,0.44959,0.00015,31.36778]
[1777038483200,34.06,78107.27,3.3,0.44915,0.00015,31.3621]
[1777038484568,34.06,78111.1,3.3,0.44971,0.00015,31.3693]
[1777038485195,34.06,78107.15,3.3,0.44913,0.00015,31.36189]
[1777038485195,34.06,78107.15,3.3,0.44913,0.00015,31.36189]
[1777038485436,34.06,78107.15,3.3,0.44913,0.00015,31.36189]
[1777038485884,34.07,78111.66,3.3,0.44979,0.00015,31.37037]
[1777038485982,34.07,78111.66,3.3,0.44979,0.00015,31.37037]
[1777038486472,34.07,78111.66,3.3,0.44979,0.00015,31.37037]
[1777038486633,34.07,78111.66,3.3,0.44979,0.00015,31.37037]
[1777038486685,34.07,78101.45,3.3,0.4483,0.00015,31.35109]
[1777038487694,34.07,78093.74,3.3,0.44717,0.00015,31.33622]
[1777038489706,34.06,78101.05,3.3,0.44824,0.00015,31.3503]
[1777038491304,34.06,78102.19,3.3,0.4484,0.00015,31.35247]
[1777038491319,34.06,78102.19,3.3,0.4484,0.00015,31.35247]
[1777038497398,34.07,78102.13,3.3,0.4484,0.00015,31.35239]
[1777038498305,34.07,78105.85,3.3,0.44894,0.00015,31.35946]
[1777038498356,34.07,78105.85,3.3,0.44894,0.00015,31.35946]
[1777038498498,34.07,78105.85,3.3,0.44894,0.00015,31.35946]
[1777038498770,34.07,78117.73,3.3,0.45068,0.00015,31.38165]
[1777038498918,34.07,78117.73,3.3,0.45068,0.00015,31.38165]
[1777038499300,34.07,78117.73,3.3,0.45068,0.00015,31.38165]
[1777038499638,34.07,78117.73,3.3,0.45068,0.00015,31.38165]
[1777038499791,34.07,78128.61,3.3,0.45228,0.00015,31.40144]
[1777038501791,34.07,78136.74,3.3,0.45347,0.00015,31.41591]
[1777038503670,34.07,78134.32,3.3,0.45312,0.00015,31.41163]
[1777038504358,34.07,78137.23,3.3,0.45354,0.00015,31.41677]
[1777038504750,34.07,78137.23,3.3,0.45354,0.00015,31.41677]
[1777038505014,34.07,78137.23,3.3,0.45354,0.00015,31.41677]
[1777038505028,34.07,78137.23,3.3,0.45354,0.00015,31.41677]
[1777038505173,34.07,78143.14,3.3,0.45441,0.00015,31.42709]
[1777038505398,34.07,78143.14,3.3,0.45441,0.00015,31.42709]
[1777038505819,34.07,78159.69,3.3,0.45684,0.00015,31.45521]
[1777038507112,34.07,78161.57,3.3,0.45712,0.00015,31.45833]
[1777038507148,34.07,78161.57,3.3,0.45712,0.00015,31.45833]
[1777038510485,34.06,78164.42,3.3,0.45753,0.00015,31.46299]
[1777038510785,34.06,78164.42,3.3,0.45753,0.00015,31.46299]
[1777038515913,34.06,78152.08,3.3,0.45571,0.00015,31.43936]
[1777038516247,34.06,78152.08,3.3,0.45571,0.00015,31.43936]
[1777038517770,34.06,78154.67,3.3,0.45608,0.00015,31.44372]
[1777038517885,34.06,78154.67,3.3,0.45608,0.00015,31.44372]
[1777038517818,34.06,78173.77,3.3,0.45889,0.00015,31.47515]
[1777038518011,34.06,78173.77,3.3,0.45889,0.00015,31.47515]
[1777038518481,34.06,78173.77,3.3,0.45889,0.00015,31.47515]
[1777038518640,34.06,78173.77,3.3,0.45889,0.00015,31.47515]
[1777038518997,34.06,78173.77,3.3,0.45889,0.00015,31.47515]
[1777038518696,34.06,78173.64,3.3,0.45887,0.00015,31.47494]
[1777038519566,34.06,78173.64,3.3,0.45887,0.00015,31.47494]
[1777038519886,34.06,78191.42,3.3,0.46148,0.00015,31.50284]
[1777038520933,34.06,78199.2,3.3,0.46263,0.00015,31.51463]
[1777038523647,34.06,78195.49,3.3,0.46208,0.00015,31.50905]
[1777038524961,34.06,78186.1,3.3,0.4607,0.00015,31.49467]
[1777038526690,34.06,78186.1,3.3,0.4607,0.00015,31.49467]
[1777038526824,34.06,78188.14,3.3,0.46101,0.00015,31.49785]
[1777038527164,34.06,78188.14,3.3,0.46101,0.00015,31.49785]
[1777038527416,34.06,78188.14,3.3,0.46101,0.00015,31.49785]
[1777038527426,34.06,78188.14,3.3,0.46101,0.00015,31.49785]
[1777038527983,34.06,78173.93,3.3,0.45892,0.00015,31.47548]
[1777038529095,34.06,78173.93,3.3,0.45892,0.00015,31.47548]
[1777038531713,34.06,78170.66,3.3,0.45843,0.00015,31.47018]
[1777038531748,34.06,78168.94,3.3,0.45818,0.00015,31.46736]
[1777038535958,34.05,78163.89,3.3,0.45743,0.00015,31.45904]
[1777038536287,34.05,78163.89,3.3,0.45743,0.00015,31.45904]
[1777038536800,34.05,78163.89,3.3,0.45743,0.00015,31.45904]
[1777038537051,34.05,78152.87,3.3,0.45581,0.00015,31.4406]
[1777038540123,34.05,78155.31,3.3,0.45617,0.00015,31.4447]
[1777038545115,34.05,78164.73,3.3,0.45754,0.00015,31.46032]
[1777038546259,34.05,78164.73,3.3,0.45754,0.00015,31.46032]
[1777038546284,34.05,78164.73,3.3,0.45754,0.00015,31.46032]
[1777038546916,34.05,78164.73,3.3,0.45754,0.00015,31.46032]
[1777038547049,34.05,78157.88,3.3,0.45653,0.00015,31.44894]
[1777038547405,34.04,78139.14,3.3,0.45378,0.00015,31.41681]
[1777038548338,34.04,78139.14,3.3,0.45378,0.00015,31.41681]
[1777038548393,34.04,78130.15,3.3,0.45246,0.00015,31.40085]
[1777038549458,34.04,78130.15,3.3,0.45246,0.00015,31.40085]
[1777038551609,34.04,78125.34,3.3,0.45175,0.00015,31.39215]
[1777038551640,34.04,78125.34,3.3,0.45175,0.00015,31.39215]
[1777038552437,34.04,78124.02,3.3,0.45156,0.00015,31.38976]
[1777038552443,34.04,78124.02,3.3,0.45156,0.00015,31.38976]
[1777038552482,34.04,78124.02,3.3,0.45156,0.00015,31.38976]
[1777038552883,34.04,78124.02,3.3,0.45156,0.00015,31.38976]
[1777038552907,34.04,78116.42,3.3,0.45044,0.00015,31.37582]
[1777038553222,34.04,78116.42,3.3,0.45044,0.00015,31.37582]
[1777038553329,34.04,78104.94,3.3,0.44876,0.00015,31.35431]
[1777038554737,34.04,78104.94,3.3,0.44876,0.00015,31.35431]
[1777038554773,34.04,78093.81,3.3,0.44713,0.00015,31.33293]
[1777038556328,34.04,78095.56,3.3,0.44738,0.00015,31.33633]
[1777038558270,34.04,78090.07,3.3,0.44658,0.00015,31.32562]
[1777038558367,34.04,78084.85,3.3,0.44581,0.00015,31.31532]
[1777038562085,34.04,78084.04,3.3,0.44569,0.00015,31.31364]
[1777038562089,34.04,78084.04,3.3,0.44569,0.00015,31.31364]
[1777038563053,34.04,78078.16,3.3,0.44482,0.00015,31.30186]
[1777038564763,34.04,78075.69,3.3,0.44446,0.00015,31.29686]
[1777038564985,34.04,78074.87,3.3,0.44434,0.00015,31.29517]
[1777038570290,34.03,78073.53,3.3,0.44413,0.00015,31.29233]
[1777038572473,34.03,78071.97,3.3,0.44389,0.00015,31.28617]
[1777038572491,34.03,78071.97,3.3,0.44389,0.00015,31.28617]
[1777038572524,34.03,78071.97,3.3,0.44389,0.00015,31.28617]
[1777038572759,34.03,78071.97,3.3,0.44389,0.00015,31.28617]
[1777038572931,34.03,78071.97,3.3,0.44389,0.00015,31.28617]
[1777038575814,34.03,78078.6,3.3,0.44486,0.00015,31.29953]
[1777038575855,34.02,78086.71,3.3,0.44604,0.00015,31.31568]
[1777038580323,34.02,78083.33,3.3,0.44554,0.00015,31.30888]
[1777038580440,34.02,78083.33,3.3,0.44554,0.00015,31.30888]
[1777038581140,34.02,78086.25,3.3,0.44597,0.00015,31.31466]
[1777038581150,34.02,78086.25,3.3,0.44597,0.00015,31.31466]
[1777038581187,34.02,78086.25,3.3,0.44597,0.00015,31.31466]
[1777038581342,34.02,78086.25,3.3,0.44597,0.00015,31.31466]
[1777038581567,34.02,78086.25,3.3,0.44597,0.00015,31.31466]
[1777038581916,34.02,78092.51,3.3,0.44688,0.00015,31.32695]
[1777038583319,34.02,78096.84,3.3,0.44752,0.00015,31.33538]
[1777038583583,34.02,78105.98,3.3,0.44886,0.00015,31.3529]
[1777038584267,34.02,78105.98,3.3,0.44886,0.00015,31.3529]
[1777038584761,34.02,78105.98,3.3,0.44886,0.00015,31.3529]
[1777038584800,34.02,78105.98,3.3,0.44886,0.00015,31.3529]
[1777038584840,34.02,78105.98,3.3,0.44886,0.00015,31.3529]
[1777038584968,34.02,78114.69,3.3,0.45014,0.00015,31.36927]
[1777038585024,34.02,78114.69,3.3,0.45014,0.00015,31.36927]
[1777038585499,34.02,78114.69,3.3,0.45014,0.00015,31.36927]
[1777038585699,34.02,78114.69,3.3,0.45014,0.00015,31.36927]
[1777038586593,34.02,78107.64,3.3,0.44911,0.00015,31.35605]
[1777038587070,34.02,78108.01,3.3,0.44916,0.00015,31.35676]
[1777038587268,34.02,78108.01,3.3,0.44916,0.00015,31.35676]
[1777038587295,34.02,78108.01,3.3,0.44916,0.00015,31.35676]
[1777038587410,34.02,78116.08,3.3,0.45035,0.00015,31.37186]
[1777038588761,34.02,78116.08,3.3,0.45035,0.00015,31.37186]
[1777038591982,34.02,78117.98,3.3,0.45063,0.00015,31.3754]
[1777038592089,34.02,78114.88,3.3,0.45017,0.00015,31.36966]
[1777038592104,34.02,78114.88,3.3,0.45017,0.00015,31.36966]
[1777038592309,34.02,78114.88,3.3,0.45017,0.00015,31.36966]
[1777038592601,34.02,78101.4,3.3,0.4482,0.00015,31.34423]
[1777038594211,34.02,78099.64,3.3,0.44794,0.00015,31.34086]
[1777038594216,34.02,78099.64,3.3,0.44794,0.00015,31.34086]
[1777038594460,34.02,78107.26,3.3,0.44906,0.00015,31.35539]
[1777038595480,34.02,78107.26,3.3,0.44906,0.00015,31.35539]
[1777038595790,34.02,78107.26,3.3,0.44906,0.00015,31.35539]
[1777038595843,34.02,78112.89,3.3,0.44988,0.00015,31.36597]
[1777038598514,34.02,78112.04,3.3,0.44976,0.00015,31.3644]
[1777038599418,34.02,78111.81,3.3,0.44973,0.00015,31.36398]
[1777038600766,34.03,78116.5,3.3,0.45042,0.00015,31.37272]
[1777038601015,34.03,78119.57,3.3,0.45087,0.00015,31.37839]
[1777038601876,34.03,78119.57,3.3,0.45087,0.00015,31.37839]
[1777038602113,34.03,78119.57,3.3,0.45087,0.00015,31.37839]
[1777038602355,34.03,78119.57,3.3,0.45087,0.00015,31.37839]
[1777038602662,34.03,78143.32,3.3,0.45436,0.00015,31.42086]
[1777038603301,34.03,78143.32,3.3,0.45436,0.00015,31.42086]
[1777038603580,34.03,78131.48,3.3,0.45262,0.00015,31.39998]
[1777038604390,34.03,78131.48,3.3,0.45262,0.00015,31.39998]
[1777038613650,34.02,78134.73,3.3,0.45309,0.00015,31.40576]
[1777038615376,34.02,78134.88,3.3,0.45311,0.00015,31.40602]
[1777038615487,34.02,78134.88,3.3,0.45311,0.00015,31.40602]
[1777038616394,34.02,78139.94,3.3,0.45386,0.00015,31.41494]
[1777038619377,34.02,78141.68,3.3,0.45411,0.00015,31.41796]
[1777038620632,34.02,78136.78,3.3,0.45339,0.00015,31.40934]
[1777038620945,34.02,78123.47,3.3,0.45143,0.00015,31.38546]
[1777038621153,34.02,78123.47,3.3,0.45143,0.00015,31.38546]
[1777038621707,34.02,78114.67,3.3,0.45014,0.00015,31.36926]
[1777038626670,34.02,78119.25,3.3,0.45082,0.00015,31.37776]
[1777038626850,34.02,78119.25,3.3,0.45082,0.00015,31.37776]
[1777038626913,34.02,78115.24,3.3,0.45023,0.00015,31.37035]
[1777038628759,34.02,78107.67,3.3,0.44912,0.00015,31.35618]
[1777038629105,34.02,78107.67,3.3,0.44912,0.00015,31.35618]
[1777038629127,34.02,78107.67,3.3,0.44912,0.00015,31.35618]
[1777038629154,34.02,78107.67,3.3,0.44912,0.00015,31.35618]
[1777038629984,34.02,78107.67,3.3,0.44912,0.00015,31.35618]
[1777038630573,34.02,78104.71,3.3,0.44869,0.00015,31.35058]
[1777038630651,34.02,78104.71,3.3,0.44869,0.00015,31.35058]
[1777038630822,34.02,78104.71,3.3,0.44869,0.00015,31.35058]
[1777038630883,34.02,78104.71,3.3,0.44869,0.00015,31.35058]
[1777038630921,34.03,78120.89,3.3,0.45106,0.00015,31.3808]
[1777038632052,34.03,78128.1,3.3,0.45211,0.00015,31.39095]
[1777038638583,34.03,78120.9,3.3,0.45106,0.00015,31.37787]
[1777038643476,34.03,78121.19,3.3,0.4511,0.00015,31.37842]
[1777038643727,34.03,78121.19,3.3,0.4511,0.00015,31.37842]
[1777038648904,34.03,78123.26,3.3,0.45141,0.00015,31.38222]
[1777038652570,34.03,78127.25,3.3,0.45199,0.00015,31.38946]
[1777038652686,34.03,78127.25,3.3,0.45199,0.00015,31.38946]
[1777038652929,34.03,78127.25,3.3,0.45199,0.00015,31.38946]
[1777038653087,34.03,78127.25,3.3,0.45199,0.00015,31.38946]
[1777038652944,34.03,78113.4,3.3,0.44996,0.00015,31.36404]
[1777038653339,34.03,78113.4,3.3,0.44996,0.00015,31.36404]
[1777038653963,34.03,78103.39,3.3,0.44849,0.00015,31.34517]
[1777038655567,34.03,78104.33,3.3,0.44863,0.00015,31.34696]
[1777038655595,34.03,78104.33,3.3,0.44863,0.00015,31.34696]
[1777038655987,34.03,78110.27,3.3,0.4495,0.00015,31.35818]
[1777038657104,34.03,78111.18,3.3,0.44963,0.00015,31.35989]
[1777038658001,34.03,78107.43,3.3,0.44908,0.00015,31.35283]
[1777038658286,34.03,78107.43,3.3,0.44908,0.00015,31.35283]
[1777038658316,34.03,78107.43,3.3,0.44908,0.00015,31.35283]
[1777038659606,34.03,78100.39,3.3,0.44805,0.00015,31.33943]
[1777038659724,34.03,78100.39,3.3,0.44805,0.00015,31.33943]
[1777038660623,34.03,78095.6,3.3,0.44735,0.00015,31.33018]
[1777038660874,34.03,78095.6,3.3,0.44735,0.00015,31.33018]
[1777038661027,34.03,78089.12,3.3,0.4464,0.00015,31.31751]
[1777038662402,34.03,78083.47,3.3,0.44557,0.00015,31.30631]
[1777038662532,34.03,78083.47,3.3,0.44557,0.00015,31.30631]
[1777038663795,34.02,78077.47,3.3,0.44468,0.00015,31.29426]
[1777038666111,34.02,78081.45,3.3,0.44526,0.00015,31.30218]
[1777038667068,34.02,78083.92,3.3,0.44562,0.00015,31.30709]
[1777038667478,34.02,78083.92,3.3,0.44562,0.00015,31.30709]
[1777038668076,34.02,78081.53,3.3,0.44527,0.00015,31.3023]
[1777038673111,34.01,78080.27,3.3,0.44507,0.00015,31.29965]
[1777038676568,34.01,78076.4,3.3,0.4445,0.00015,31.29181]
[1777038677840,34.01,78075.26,3.3,0.44433,0.00015,31.28946]
[1777038677848,34.01,78075.26,3.3,0.44433,0.00015,31.28946]
[1777038677863,34.01,78075.26,3.3,0.44433,0.00015,31.28946]
[1777038677971,34.01,78075.83,3.3,0.44441,0.00015,31.29059]
[1777038678451,34.01,78075.83,3.3,0.44441,0.00015,31.29059]
[1777038679174,34.01,78075.83,3.3,0.44441,0.00015,31.29059]
[1777038678528,34.01,78088.01,3.3,0.4462,0.00015,31.31494]
[1777038679301,34.01,78088.01,3.3,0.4462,0.00015,31.31494]
[1777038679321,34.01,78096.55,3.3,0.44745,0.00015,31.33162]
[1777038681565,34.01,78102.56,3.3,0.44833,0.00015,31.34321]
[1777038685882,34.01,78108.18,3.3,0.44916,0.00015,31.3539]
[1777038685975,34.01,78108.18,3.3,0.44916,0.00015,31.3539]
[1777038685986,34.01,78108.18,3.3,0.44916,0.00015,31.3539]
[1777038686217,34.01,78106.99,3.3,0.44899,0.00015,31.35166]
[1777038686531,34.01,78106.99,3.3,0.44899,0.00015,31.35166]
[1777038686845,34.01,78106.99,3.3,0.44899,0.00015,31.35166]
[1777038686926,34.01,78106.99,3.3,0.44899,0.00015,31.35166]
[1777038686989,34.01,78102.13,3.3,0.44827,0.00015,31.3424]
[1777038687177,34.01,78102.13,3.3,0.44827,0.00015,31.3424]
[1777038687210,34.01,78083.41,3.3,0.44552,0.00015,31.30583]
[1777038688220,34.01,78077.27,3.3,0.44462,0.00015,31.29349]
[1777038693555,34.0,78080.65,3.3,0.4451,0.00015,31.29724]
[1777038694352,34.0,78082.82,3.3,0.44542,0.00015,31.30155]
[1777038694391,34.0,78090.25,3.3,0.44651,0.00015,31.31624]
[1777038695885,34.0,78090.25,3.3,0.44651,0.00015,31.31624]
[1777038696722,34.0,78093.67,3.3,0.44701,0.00015,31.32292]
[1777038698950,34.0,78090.74,3.3,0.44657,0.00015,31.31715]
[1777038699795,34.0,78093.74,3.3,0.44701,0.00015,31.323]
[1777038699815,34.0,78093.74,3.3,0.44701,0.00015,31.323]
[1777038700069,34.0,78093.74,3.3,0.44701,0.00015,31.323]
[1777038700114,34.0,78093.74,3.3,0.44701,0.00015,31.323]
[1777038701380,34.0,78083.46,3.3,0.4455,0.00015,31.30272]
[1777038705408,33.99,78076.09,3.3,0.44441,0.00015,31.2878]
[1777038706534,33.99,78076.09,3.3,0.44441,0.00015,31.2878]
[1777038706554,33.99,78068.66,3.3,0.44332,0.00015,31.27259]
[1777038712461,33.99,78070.39,3.3,0.44356,0.00015,31.27605]
[1777038713951,33.99,78070.39,3.3,0.44356,0.00015,31.27605]
[1777038715286,33.99,78080.84,3.3,0.44509,0.00015,31.29721]
[1777038719179,33.98,78080.63,3.3,0.44506,0.00015,31.29672]
[1777038719294,33.98,78082.31,3.3,0.4453,0.00015,31.30007]
[1777038720488,33.98,78086.67,3.3,0.44594,0.00015,31.30873]
[1777038720500,33.98,78086.67,3.3,0.44594,0.00015,31.30873]
[1777038720585,33.98,78089.83,3.3,0.4464,0.00015,31.31494]
[1777038721512,33.98,78089.83,3.3,0.4464,0.00015,31.31494]
[1777038722891,33.98,78090.01,3.3,0.44643,0.00015,31.31529]
[1777038722943,33.98,78090.01,3.3,0.44643,0.00015,31.31529]
[1777038722993,33.98,78086.83,3.3,0.44596,0.00015,31.309]
[1777038724229,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038724230,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038724887,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038724999,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038725179,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038725204,33.98,78079.99,3.3,0.44495,0.00015,31.29534]
[1777038725007,33.98,78086.12,3.3,0.44585,0.00015,31.30757]
[1777038725361,33.98,78086.12,3.3,0.44585,0.00015,31.30757]
[1777038725901,33.98,78107.64,3.3,0.44901,0.00015,31.34932]
[1777038726559,33.98,78103.9,3.3,0.44847,0.00015,31.34221]
[1777038731594,33.98,78102.12,3.3,0.44821,0.00015,31.33883]
[1777038733771,33.98,78102.06,3.3,0.4482,0.00015,31.33873]
[1777038734573,33.98,78098.64,3.3,0.4477,0.00015,31.33215]
[1777038736768,33.98,78101.43,3.3,0.44811,0.00015,31.33754]
[1777038738756,33.98,78098.17,3.3,0.44763,0.00015,31.33126]
[1777038738783,33.98,78098.17,3.3,0.44763,0.00015,31.33126]
[1777038739287,33.98,78097.7,3.3,0.44756,0.00015,31.33036]
[1777038741103,33.98,78094.81,3.3,0.44713,0.00015,31.32472]
[1777038742358,33.98,78093.88,3.3,0.44699,0.00015,31.32288]
[1777038742575,33.98,78093.88,3.3,0.44699,0.00015,31.32288]
[1777038746189,33.98,78101.26,3.3,0.44808,0.00015,31.33717]
[1777038748300,33.98,78098.24,3.3,0.44764,0.00015,31.33135]
[1777038751792,33.98,78094.93,3.3,0.44715,0.00015,31.32491]
[1777038754298,33.98,78093.62,3.3,0.44695,0.00015,31.31939]
[1777038756494,33.98,78090.96,3.3,0.44656,0.00015,31.31417]
[1777038758565,33.98,78097.41,3.3,0.4475,0.00015,31.32675]
[1777038758584,33.98,78097.41,3.3,0.4475,0.00015,31.32675]
[1777038758982,33.98,78105.4,3.3,0.44868,0.00015,31.34209]
[1777038759797,33.98,78114.54,3.3,0.45002,0.00015,31.35932]
[1777038762626,33.98,78115.07,3.3,0.4501,0.00015,31.36033]
[1777038762858,33.98,78115.07,3.3,0.4501,0.00015,31.36033]
[1777038764293,33.98,78117.33,3.3,0.45044,0.00015,31.36454]
[1777038765119,33.98,78117.33,3.3,0.45044,0.00015,31.36454]
[1777038765221,33.98,78114.48,3.3,0.45002,0.00015,31.35925]
[1777038770244,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038770714,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038770767,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038770771,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038770859,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038770972,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038771064,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038771172,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038771173,33.98,78109.98,3.3,0.44936,0.00015,31.35084]
[1777038771216,33.98,78099.02,3.3,0.44775,0.00015,31.32995]
[1777038771886,33.98,78085.48,3.3,0.44576,0.00015,31.3034]
[1777038774907,33.98,78075.22,3.3,0.44424,0.00015,31.2827]
[1777038777690,33.97,78073.47,3.3,0.44398,0.00015,31.2791]
[1777038781381,33.97,78080.09,3.3,0.44495,0.00015,31.29242]
[1777038781708,33.97,78080.09,3.3,0.44495,0.00015,31.29242]
[1777038781956,33.97,78080.89,3.3,0.44506,0.00015,31.29401]
[1777038782614,33.97,78080.89,3.3,0.44506,0.00015,31.29401]
[1777038783090,33.97,78080.89,3.3,0.44506,0.00015,31.29401]
[1777038783164,33.97,78078.99,3.3,0.44478,0.00015,31.29016]
[1777038783672,33.97,78078.99,3.3,0.44478,0.00015,31.29016]
[1777038784561,33.97,78073.31,3.3,0.44394,0.00015,31.27862]
[1777038784839,33.97,78073.31,3.3,0.44394,0.00015,31.27862]
[1777038784977,33.97,78061.98,3.3,0.44228,0.00015,31.25522]
[1777038788237,33.97,78059.51,3.3,0.44192,0.00015,31.25006]
[1777038790753,33.97,78054.67,3.3,0.44121,0.00015,31.23985]
[1777038791675,33.97,78051.21,3.3,0.4407,0.00015,31.23248]
[1777038791789,33.97,78051.21,3.3,0.4407,0.00015,31.23248]
[1777038792204,33.97,78051.21,3.3,0.4407,0.00015,31.23248]
[1777038793032,33.96,78060.57,3.3,0.44206,0.00015,31.25217]
[1777038798068,33.96,78054.01,3.3,0.44109,0.00015,31.23827]
[1777038801156,33.96,78055.77,3.3,0.44135,0.00015,31.24197]
[1777038802406,33.96,78053.25,3.3,0.44098,0.00015,31.23661]
[1777038808138,33.96,78051.8,3.3,0.44078,0.00015,31.23367]
[1777038809283,33.96,78051.8,3.3,0.44078,0.00015,31.23367]
[1777038809791,33.96,78051.89,3.3,0.44079,0.00015,31.23385]
[1777038812407,33.96,78051.53,3.3,0.44072,0.00015,31.22993]
[1777038816014,33.96,78049.86,3.3,0.44047,0.00015,31.22635]
[1777038816355,33.96,78052.27,3.3,0.44082,0.00015,31.23151]
[1777038818395,33.96,78050.9,3.3,0.44062,0.00015,31.22857]
[1777038818885,33.96,78050.9,3.3,0.44062,0.00015,31.22857]
[1777038819234,33.96,78050.9,3.3,0.44062,0.00015,31.22857]
[1777038819584,33.96,78053.89,3.3,0.44106,0.00015,31.23493]
[1777038819588,33.96,78053.89,3.3,0.44106,0.00015,31.23493]
[1777038819897,33.96,78053.89,3.3,0.44106,0.00015,31.23493]
[1777038820580,33.95,78060.36,3.3,0.44201,0.00015,31.24857]
[1777038822663,33.95,78054.9,3.3,0.44119,0.00015,31.23684]
[1777038824078,33.95,78053.21,3.3,0.44094,0.00015,31.23324]
[1777038824152,33.95,78053.21,3.3,0.44094,0.00015,31.23324]
[1777038825263,33.94,78064.39,3.3,0.44258,0.00015,31.25674]
[1777038826208,33.94,78064.39,3.3,0.44258,0.00015,31.25674]
[1777038828015,33.94,78060.55,3.3,0.442,0.00015,31.24856]
[1777038828415,33.94,78063.9,3.3,0.44249,0.00015,31.25555]
[1777038829336,33.94,78065.95,3.3,0.44279,0.00015,31.25979]
[1777038834012,33.93,78057.46,3.3,0.44153,0.00015,31.24187]
[1777038834100,33.93,78057.46,3.3,0.44153,0.00015,31.24187]
[1777038834211,33.93,78057.46,3.3,0.44153,0.00015,31.24187]
[1777038834380,33.93,78053.45,3.3,0.44093,0.00015,31.23326]
[1777038835343,33.93,78053.45,3.3,0.44093,0.00015,31.23326]
[1777038837668,33.93,78051.41,3.3,0.44063,0.00015,31.22889]
[1777038843389,33.92,78048.03,3.3,0.44013,0.00015,31.22162]
[1777038847208,33.92,78049.64,3.3,0.44037,0.00015,31.22509]
[1777038850069,33.92,78043.58,3.3,0.43948,0.00015,31.21201]
[1777038850334,33.92,78043.58,3.3,0.43948,0.00015,31.21201]
[1777038850566,33.92,78038.45,3.3,0.43873,0.00015,31.20084]
[1777038851474,33.92,78031.8,3.3,0.43775,0.00015,31.18617]
[1777038853667,33.93,78025.08,3.3,0.43677,0.00015,31.17118]
[1777038854466,33.93,78032.76,3.3,0.4379,0.00015,31.18835]
[1777038858075,33.93,78031.99,3.3,0.43779,0.00015,31.18666]
[1777038858551,33.93,78029.97,3.3,0.43749,0.00015,31.18219]
[1777038858582,33.93,78030.23,3.3,0.43753,0.00015,31.18277]
[1777038861692,33.93,78027.15,3.3,0.43708,0.00015,31.17592]
[1777038861814,33.93,78027.15,3.3,0.43708,0.00015,31.17592]
[1777038867559,33.93,78023.46,3.3,0.43654,0.00015,31.1677]
[1777038871075,33.93,78025.65,3.3,0.43687,0.00015,31.17265]
[1777038876171,33.93,78022.56,3.3,0.43641,0.00015,31.16277]
[1777038876213,33.93,78022.56,3.3,0.43641,0.00015,31.16277]
[1777038876505,33.93,78022.31,3.3,0.43637,0.00015,31.16223]
[1777038876564,33.93,78022.31,3.3,0.43637,0.00015,31.16223]
[1777038877851,33.93,78015.52,3.3,0.43538,0.00015,31.1468]
[1777038878074,33.93,78015.52,3.3,0.43538,0.00015,31.1468]
[1777038878143,33.93,78015.52,3.3,0.43538,0.00015,31.1468]
[1777038878168,33.94,78012.75,3.3,0.43498,0.00015,31.14047]
[1777038878566,33.94,78012.75,3.3,0.43498,0.00015,31.14047]
[1777038878657,33.94,78012.75,3.3,0.43498,0.00015,31.14047]
[1777038878758,33.94,78020.55,3.3,0.43612,0.00015,31.1583]
[1777038882463,33.94,78017.88,3.3,0.43573,0.00015,31.15225]
[1777038883374,33.94,78017.88,3.3,0.43573,0.00015,31.15225]
[1777038882667,33.94,78020.91,3.3,0.43618,0.00015,31.15914]
[1777038884792,33.94,78020.84,3.3,0.43617,0.00015,31.159]
[1777038885192,33.94,78020.84,3.3,0.43617,0.00015,31.159]
[1777038885409,33.94,78021.63,3.3,0.43629,0.00015,31.16082]
[1777038885726,33.94,78021.63,3.3,0.43629,0.00015,31.16082]
[1777038885794,33.94,78035.63,3.3,0.43834,0.00015,31.19208]
[1777038886663,33.94,78035.63,3.3,0.43834,0.00015,31.19208]
[1777038886695,33.94,78030.94,3.3,0.43765,0.00015,31.18171]
[1777038888709,33.94,78020.32,3.3,0.4361,0.00015,31.15788]
[1777038889832,33.94,78020.32,3.3,0.4361,0.00015,31.15788]
[1777038890194,33.94,78020.32,3.3,0.4361,0.00015,31.15788]
[1777038890255,33.94,78020.32,3.3,0.4361,0.00015,31.15788]
[1777038891366,33.94,78017.01,3.3,0.43561,0.00015,31.15038]
[1777038891381,33.94,78017.01,3.3,0.43561,0.00015,31.15038]
[1777038891568,33.94,78015.2,3.3,0.43534,0.00015,31.14622]
[1777038891664,33.94,78015.2,3.3,0.43534,0.00015,31.14622]
[1777038891674,33.94,78015.2,3.3,0.43534,0.00015,31.14622]
[1777038892107,33.94,78015.2,3.3,0.43534,0.00015,31.14622]
[1777038893496,33.94,78020.49,3.3,0.43612,0.00015,31.15824]
[1777038895955,33.94,78025.17,3.3,0.4368,0.00015,31.16877]
[1777038898363,33.94,78018.59,3.3,0.43583,0.00015,31.15387]
[1777038899242,33.94,78015.45,3.3,0.43537,0.00015,31.14669]
[1777038899282,33.94,78015.45,3.3,0.43537,0.00015,31.14669]
[1777038899304,33.94,78017.09,3.3,0.43561,0.00015,31.15042]
[1777038899565,33.94,78017.09,3.3,0.43561,0.00015,31.15042]
[1777038899785,33.94,78024.61,3.3,0.43672,0.00015,31.16747]
[1777038901503,33.94,78028.26,3.3,0.43725,0.00015,31.17564]
[1777038903212,33.94,78023.49,3.3,0.43655,0.00015,31.16497]
[1777038903813,33.94,78035.35,3.3,0.4383,0.00015,31.19142]
[1777038904730,33.94,78035.35,3.3,0.4383,0.00015,31.19142]
[1777038907230,33.94,78036.14,3.3,0.43841,0.00015,31.19317]
[1777038907520,33.94,78033.86,3.3,0.43808,0.00015,31.18815]
[1777038907580,33.94,78033.86,3.3,0.43808,0.00015,31.18815]
[1777038907616,33.94,78033.86,3.3,0.43808,0.00015,31.18815]
[1777038908175,33.94,78033.86,3.3,0.43808,0.00015,31.18815]
[1777038909220,33.94,78030.75,3.3,0.43762,0.00015,31.18126]
[1777038910168,33.94,78027.47,3.3,0.43714,0.00015,31.17396]
[1777038913620,33.94,78020.95,3.3,0.43619,0.00015,31.15934]
[1777038913819,33.94,78020.95,3.3,0.43619,0.00015,31.15934]
[1777038913949,33.94,78020.95,3.3,0.43619,0.00015,31.15934]
[1777038913969,33.94,78020.95,3.3,0.43619,0.00015,31.15934]
[1777038914182,33.94,78010.67,3.3,0.43468,0.00015,31.13587]
[1777038915422,33.94,78010.67,3.3,0.43468,0.00015,31.13587]
[1777038915436,33.94,78010.67,3.3,0.43468,0.00015,31.13587]
[1777038915872,33.94,78006.37,3.3,0.43405,0.00015,31.12591]
[1777038916462,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038916606,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038916613,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038916862,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038916928,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038917062,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038917190,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038917219,33.94,78010.05,3.3,0.43459,0.00015,31.13442]
[1777038917256,33.94,77999.95,3.3,0.43311,0.00015,31.11088]
[1777038919995,33.94,77994.95,3.3,0.43237,0.00015,31.09899]
[1777038920809,33.94,77988.71,3.3,0.43146,0.00015,31.08414]
[1777038923225,33.94,77987.35,3.3,0.43126,0.00015,31.08084]
[1777038924206,33.94,77988.08,3.3,0.43136,0.00015,31.08253]
[1777038924721,33.94,77987.47,3.3,0.43127,0.00015,31.08103]
[1777038927242,33.93,77995.73,3.3,0.43248,0.00015,31.10068]
[1777038927272,33.93,77995.73,3.3,0.43248,0.00015,31.10068]
[1777038927328,33.93,77995.73,3.3,0.43248,0.00015,31.10068]
[1777038927429,33.93,77996.03,3.3,0.43252,0.00015,31.10135]
[1777038927995,33.93,78004.63,3.3,0.43377,0.00015,31.12154]
[1777038930074,33.93,78005.26,3.3,0.43386,0.00015,31.12297]
[1777038930896,33.93,78004.19,3.3,0.4337,0.00015,31.12044]
[1777038932139,33.93,78001.8,3.3,0.43334,0.00015,31.11183]
[1777038932164,33.93,78001.8,3.3,0.43334,0.00015,31.11183]
[1777038932223,33.93,77996.19,3.3,0.43252,0.00015,31.09858]
[1777038933237,33.93,77996.19,3.3,0.43252,0.00015,31.09858]
[1777038934782,33.92,77985.56,3.3,0.43096,0.00015,31.07309]
[1777038935049,33.92,77975.87,3.3,0.42954,0.00015,31.04953]
[1777038936504,33.92,77975.87,3.3,0.42954,0.00015,31.04953]
[1777038936572,33.93,77970.59,3.3,0.42877,0.00015,31.03652]
[1777038936831,33.93,77970.59,3.3,0.42877,0.00015,31.03652]
[1777038937050,33.93,77970.59,3.3,0.42877,0.00015,31.03652]
[1777038937221,33.93,77970.59,3.3,0.42877,0.00015,31.03652]
[1777038937285,33.92,77959.96,3.3,0.42721,0.00015,31.00996]
[1777038937539,33.92,77959.96,3.3,0.42721,0.00015,31.00996]
[1777038937733,33.92,77959.96,3.3,0.42721,0.00015,31.00996]
[1777038944116,33.92,77956.9,3.3,0.42676,0.00015,31.00222]
[1777038945085,33.92,77956.9,3.3,0.42676,0.00015,31.00222]
[1777038945135,33.92,77956.9,3.3,0.42676,0.00015,31.00222]
[1777038947137,33.92,77966.07,3.3,0.4281,0.00015,31.02526]
[1777038949303,33.92,77962.71,3.3,0.42761,0.00015,31.01685]
[1777038952416,33.92,77960.92,3.3,0.42735,0.00015,31.01234]
[1777038954949,33.92,77959.76,3.3,0.42718,0.00015,31.00941]
[1777038955024,33.92,77959.76,3.3,0.42718,0.00015,31.00941]
[1777038956260,33.92,77957.98,3.3,0.42692,0.00015,31.00491]
[1777038956288,33.92,77957.98,3.3,0.42692,0.00015,31.00491]
[1777038956416,33.92,77957.98,3.3,0.42692,0.00015,31.00491]
[1777038956685,33.92,77954.08,3.3,0.42635,0.00015,30.99502]
[1777038957106,33.92,77954.08,3.3,0.42635,0.00015,30.99502]
[1777038958029,33.92,77948.67,3.3,0.42556,0.00015,30.9812]
[1777038959303,33.92,77951.85,3.3,0.42602,0.00015,30.98935]
[1777038961235,33.92,77966.08,3.3,0.4281,0.00015,31.02526]
[1777038961692,33.92,77966.08,3.3,0.4281,0.00015,31.02526]
[1777038961991,33.92,77966.08,3.3,0.4281,0.00015,31.02526]
[1777038962261,33.92,77966.08,3.3,0.4281,0.00015,31.02526]
[1777038962307,33.92,77976.79,3.3,0.42967,0.00015,31.05173]
[1777038965263,33.92,77984.37,3.3,0.43078,0.00015,31.07015]
[1777038966549,33.92,77987.34,3.3,0.43121,0.00015,31.07729]
[1777038966788,33.92,77987.34,3.3,0.43121,0.00015,31.07729]
[1777038967324,33.92,77987.34,3.3,0.43121,0.00015,31.07729]
[1777038969036,33.92,77982.03,3.3,0.43043,0.00015,31.0644]
[1777038969292,33.92,77973.52,3.3,0.42918,0.00015,31.04359]
[1777038969732,33.92,77973.52,3.3,0.42918,0.00015,31.04359]
[1777038970113,33.92,77973.52,3.3,0.42918,0.00015,31.04359]
[1777038970299,33.92,77960.48,3.3,0.42727,0.00015,31.01111]
[1777038972344,33.92,77959.35,3.3,0.42711,0.00015,31.00826]
[1777038972974,33.92,77959.35,3.3,0.42711,0.00015,31.00826]
[1777038974684,33.92,77960.58,3.3,0.42729,0.00015,31.01135]
[1777038976388,33.92,77959.34,3.3,0.42711,0.00015,31.00822]
[1777038976443,33.92,77959.34,3.3,0.42711,0.00015,31.00822]
[1777038977958,33.92,77952.37,3.3,0.42609,0.00015,30.99053]
[1777038979076,33.92,77955.88,3.3,0.4266,0.00015,30.99947]
[1777038979361,33.92,77944.5,3.3,0.42494,0.00015,30.97033]
[1777038979997,33.92,77944.5,3.3,0.42494,0.00015,30.97033]
[1777038980690,33.92,77945.79,3.3,0.42513,0.00015,30.97368]
[1777038980915,33.92,77945.79,3.3,0.42513,0.00015,30.97368]
[1777038981376,33.92,77961.71,3.3,0.42746,0.00015,31.01422]
[1777038982349,33.92,77961.71,3.3,0.42746,0.00015,31.01422]
[1777038982425,33.92,77961.71,3.3,0.42746,0.00015,31.01422]
[1777038982383,33.92,77949.42,3.3,0.42566,0.00015,30.98302]
[1777038982730,33.92,77949.42,3.3,0.42566,0.00015,30.98302]
[1777038985147,33.92,77948.44,3.3,0.42552,0.00015,30.98052]
[1777038987454,33.92,77945.85,3.3,0.42514,0.00015,30.97388]
[1777038987755,33.92,77950.08,3.3,0.42576,0.00015,30.98476]
[1777038988793,33.92,77956.94,3.3,0.42676,0.00015,31.00223]
[1777038989927,33.92,77955.12,3.3,0.4265,0.00015,30.99762]
[1777038990429,33.92,77955.12,3.3,0.4265,0.00015,30.99762]
[1777038997598,33.92,77954.59,3.3,0.42641,0.00015,30.99329]
[1777039000213,33.92,77955.06,3.3,0.42648,0.00015,30.99449]
[1777039000261,33.92,77955.06,3.3,0.42648,0.00015,30.99449]
[1777039003106,33.92,77946.24,3.3,0.42519,0.00015,30.97195]
[1777039004882,33.92,77941.05,3.3,0.42443,0.00015,30.95855]
[1777039004889,33.92,77941.05,3.3,0.42443,0.00015,30.95855]
[1777039005118,33.92,77941.05,3.3,0.42443,0.00015,30.95855]
[1777039005466,33.92,77941.05,3.3,0.42443,0.00015,30.95855]
[1777039005662,33.92,77932.54,3.3,0.42319,0.00015,30.93631]
[1777039006934,33.92,77932.54,3.3,0.42319,0.00015,30.93631]
[1777039007355,33.92,77932.54,3.3,0.42319,0.00015,30.93631]
[1777039007405,33.92,77932.54,3.3,0.42319,0.00015,30.93631]
[1777039008030,33.92,77932.27,3.3,0.42315,0.00015,30.93549]
[1777039009583,33.92,77949.79,3.3,0.4257,0.00015,30.98098]
[1777039014836,33.92,77949.11,3.3,0.42561,0.00015,30.97926]
[1777039014890,33.92,77949.11,3.3,0.42561,0.00015,30.97926]
[1777039015008,33.92,77949.11,3.3,0.42561,0.00015,30.97926]
[1777039015039,33.92,77949.11,3.3,0.42561,0.00015,30.97926]
[1777039015452,33.92,77949.11,3.3,0.42561,0.00015,30.97926]
[1777039015912,33.92,77948.99,3.3,0.42559,0.00015,30.97897]
[1777039016226,33.92,77948.99,3.3,0.42559,0.00015,30.97897]
[1777039016535,33.92,77975.41,3.3,0.42946,0.00015,31.04531]
[1777039017558,33.92,77975.41,3.3,0.42946,0.00015,31.04531]
[1777039017909,33.92,77981.54,3.3,0.43035,0.00015,31.06026]
[1777039018260,33.92,77981.54,3.3,0.43035,0.00015,31.06026]
[1777039018776,33.92,77979.17,3.3,0.43001,0.00015,31.0545]
[1777039020514,33.92,77976.73,3.3,0.42965,0.00015,31.04853]
[1777039020525,33.92,77976.73,3.3,0.42965,0.00015,31.04853]
[1777039019654,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039020919,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039020928,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039020938,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039020992,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039021112,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039021567,33.92,77986.62,3.3,0.4311,0.00015,31.07256]
[1777039021570,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022080,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022122,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022292,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022369,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022476,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022530,33.92,78000.24,3.3,0.43309,0.00015,31.10494]
[1777039022559,33.92,78018.61,3.3,0.43578,0.00015,31.14744]
[1777039023165,33.92,78018.61,3.3,0.43578,0.00015,31.14744]
[1777039023195,33.92,78032.4,3.3,0.43781,0.00015,31.17844]
[1777039023772,33.92,78032.4,3.3,0.43781,0.00015,31.17844]
[1777039024309,33.92,78032.4,3.3,0.43781,0.00015,31.17844]
[1777039024591,33.92,78032.4,3.3,0.43781,0.00015,31.17844]
[1777039024358,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039024743,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039024917,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039025161,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039025538,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039025649,33.92,78039.9,3.3,0.43891,0.00015,31.19497]
[1777039025812,33.92,78043.37,3.3,0.43942,0.00015,31.20253]
[1777039026181,33.92,78043.37,3.3,0.43942,0.00015,31.20253]
[1777039026539,33.92,78043.37,3.3,0.43942,0.00015,31.20253]
[1777039026569,33.92,78043.37,3.3,0.43942,0.00015,31.20253]
[1777039026570,33.92,78043.37,3.3,0.43942,0.00015,31.20253]
[1777039026240,33.92,78064.11,3.3,0.44247,0.00015,31.24668]
[1777039026856,33.92,78064.11,3.3,0.44247,0.00015,31.24668]
[1777039026966,33.92,78064.11,3.3,0.44247,0.00015,31.24668]
[1777039027219,33.92,78064.11,3.3,0.44247,0.00015,31.24668]
[1777039027448,33.92,78074.23,3.3,0.44396,0.00015,31.26755]
[1777039027813,33.92,78074.23,3.3,0.44396,0.00015,31.26755]
[1777039028166,33.92,78074.23,3.3,0.44396,0.00015,31.26755]
[1777039028342,33.92,78074.23,3.3,0.44396,0.00015,31.26755]
[1777039028372,33.92,78074.23,3.3,0.44396,0.00015,31.26755]
[1777039028462,33.92,78090.02,3.3,0.44628,0.00015,31.29926]
[1777039029246,33.92,78090.02,3.3,0.44628,0.00015,31.29926]
[1777039029381,33.92,78090.02,3.3,0.44628,0.00015,31.29926]
[1777039029385,33.92,78090.02,3.3,0.44628,0.00015,31.29926]
[1777039029471,33.92,78090.02,3.3,0.44628,0.00015,31.29926]
[1777039029530,33.92,78083.92,3.3,0.44538,0.00015,31.28712]
[1777039030282,33.92,78083.92,3.3,0.44538,0.00015,31.28712]
[1777039031669,33.92,78085.4,3.3,0.4456,0.00015,31.29004]
[1777039031698,33.92,78085.4,3.3,0.4456,0.00015,31.29004]
[1777039031936,33.92,78085.34,3.3,0.44558,0.00015,31.2899]
[1777039033566,33.92,78085.34,3.3,0.44558,0.00015,31.2899]
[1777039033945,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039034760,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039035102,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039035228,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039035232,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039035638,33.91,78072.41,3.3,0.44368,0.00015,31.26371]
[1777039036300,33.91,78065.22,3.3,0.44262,0.00015,31.24882]
[1777039036396,33.91,78077.86,3.3,0.44448,0.00015,31.27478]
[1777039037988,33.91,78069.41,3.3,0.44323,0.00015,31.25748]
[1777039039535,33.91,78069.41,3.3,0.44323,0.00015,31.25748]
[1777039044230,33.91,78063.16,3.3,0.44231,0.00015,31.24444]
[1777039047704,33.91,78067.24,3.3,0.4429,0.00015,31.2529]
[1777039048046,33.91,78066.45,3.3,0.44279,0.00015,31.25125]
[1777039049054,33.91,78071.88,3.3,0.44358,0.00015,31.26244]
[1777039049129,33.91,78063.46,3.3,0.44234,0.00015,31.24498]
[1777039049910,33.91,78063.46,3.3,0.44234,0.00015,31.24498]
[1777039050371,33.91,78063.46,3.3,0.44234,0.00015,31.24498]
[1777039050461,33.91,78071.95,3.3,0.44359,0.00015,31.26255]
[1777039052077,33.9,78079.31,3.3,0.44467,0.00015,31.27456]
[1777039057127,33.9,78068.35,3.3,0.44305,0.00015,31.25206]
[1777039057946,33.9,78068.35,3.3,0.44305,0.00015,31.25206]
[1777039060602,33.9,78066.17,3.3,0.44272,0.00015,31.24751]
[1777039060714,33.9,78066.17,3.3,0.44272,0.00015,31.24751]
[1777039060923,33.9,78067.37,3.3,0.4429,0.00015,31.24999]
[1777039061167,33.9,78055.9,3.3,0.44121,0.00015,31.22592]
[1777039063174,33.9,78051.62,3.3,0.44058,0.00015,31.2168]
[1777039063705,33.9,78051.62,3.3,0.44058,0.00015,31.2168]
[1777039063859,33.9,78051.48,3.3,0.44056,0.00015,31.21649]
[1777039064338,33.9,78051.48,3.3,0.44056,0.00015,31.21649]
[1777039064397,33.9,78051.48,3.3,0.44056,0.00015,31.21649]
[1777039064713,33.9,78051.48,3.3,0.44056,0.00015,31.21649]
[1777039065233,33.9,78056.36,3.3,0.44128,0.00015,31.22689]
[1777039066436,33.9,78057.35,3.3,0.44142,0.00015,31.22898]
[1777039066849,33.9,78055.98,3.3,0.44122,0.00015,31.22607]
[1777039067218,33.9,78055.98,3.3,0.44122,0.00015,31.22607]
[1777039067937,33.9,78059.98,3.3,0.44181,0.00015,31.23452]
[1777039068087,33.9,78059.98,3.3,0.44181,0.00015,31.23452]
[1777039068194,33.9,78059.98,3.3,0.44181,0.00015,31.23452]
[1777039068241,33.9,78074.62,3.3,0.44396,0.00015,31.26487]
[1777039069013,33.9,78074.62,3.3,0.44396,0.00015,31.26487]
[1777039069029,33.9,78074.62,3.3,0.44396,0.00015,31.26487]
[1777039069064,33.9,78074.62,3.3,0.44396,0.00015,31.26487]
[1777039069506,33.9,78087.21,3.3,0.44581,0.00015,31.29024]
[1777039070603,33.9,78097.5,3.3,0.44733,0.00015,31.31047]
[1777039071462,33.9,78097.5,3.3,0.44733,0.00015,31.31047]
[1777039074370,33.89,78096.68,3.3,0.4472,0.00015,31.30879]
[1777039076769,33.89,78098.99,3.3,0.44754,0.00015,31.31325]
[1777039078798,33.89,78096.43,3.3,0.44716,0.00015,31.30821]
[1777039079100,33.89,78096.43,3.3,0.44716,0.00015,31.30821]
[1777039080951,33.89,78092.29,3.3,0.44654,0.00015,31.30008]
[1777039082381,33.89,78098.18,3.3,0.44741,0.00015,31.3116]
[1777039083660,33.89,78096.94,3.3,0.44723,0.00015,31.30918]
[1777039085296,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085333,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085381,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085562,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085693,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085716,33.89,78095.08,3.3,0.44695,0.00015,31.30553]
[1777039085660,33.89,78100.91,3.3,0.44781,0.00015,31.31686]
[1777039085859,33.89,78100.91,3.3,0.44781,0.00015,31.31686]
[1777039085890,33.89,78100.91,3.3,0.44781,0.00015,31.31686]
[1777039086370,33.88,78122.37,3.3,0.45098,0.00015,31.35734]
[1777039087607,33.88,78122.37,3.3,0.45098,0.00015,31.35734]
[1777039087708,33.89,78124.38,3.3,0.45127,0.00015,31.36104]
[1777039089453,33.89,78127.02,3.3,0.45166,0.00015,31.36587]
[1777039089468,33.89,78127.02,3.3,0.45166,0.00015,31.36587]
[1777039089567,33.89,78127.02,3.3,0.45166,0.00015,31.36587]
[1777039091128,33.89,78131.81,3.3,0.45237,0.00015,31.37454]
[1777039093459,33.88,78127.1,3.3,0.45167,0.00015,31.366]
[1777039093519,33.88,78127.1,3.3,0.45167,0.00015,31.366]
[1777039093737,33.88,78127.1,3.3,0.45167,0.00015,31.366]
[1777039093891,33.88,78125.87,3.3,0.45149,0.00015,31.36374]
[1777039094235,33.88,78125.87,3.3,0.45149,0.00015,31.36374]
[1777039094420,33.88,78125.87,3.3,0.45149,0.00015,31.36374]
[1777039094441,33.88,78125.87,3.3,0.45149,0.00015,31.36374]
[1777039094449,33.88,78125.87,3.3,0.45149,0.00015,31.36374]
[1777039094521,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039094861,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039095136,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039095252,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039095526,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039095685,33.88,78096.71,3.3,0.44719,0.00015,31.30869]
[1777039095781,33.88,78098.75,3.3,0.44749,0.00015,31.31263]
[1777039096090,33.88,78098.75,3.3,0.44749,0.00015,31.31263]
[1777039096412,33.88,78098.75,3.3,0.44749,0.00015,31.31263]
[1777039096643,33.88,78119.73,3.3,0.45058,0.00015,31.35243]
[1777039097449,33.88,78113.59,3.3,0.44967,0.00015,31.34094]
[1777039097893,33.88,78113.59,3.3,0.44967,0.00015,31.34094]
[1777039097935,33.88,78113.59,3.3,0.44967,0.00015,31.34094]
[1777039098527,33.88,78113.59,3.3,0.44967,0.00015,31.34094]
[1777039098619,33.88,78111.47,3.3,0.44936,0.00015,31.33692]
[1777039104499,33.87,78108.18,3.3,0.44886,0.00015,31.33053]
[1777039104867,33.87,78108.18,3.3,0.44886,0.00015,31.33053]
[1777039104895,33.87,78108.18,3.3,0.44886,0.00015,31.33053]
[1777039105506,33.87,78104.79,3.3,0.44835,0.00015,31.32403]
[1777039105837,33.87,78104.79,3.3,0.44835,0.00015,31.32403]
[1777039106895,33.87,78099.99,3.3,0.44764,0.00015,31.31475]
[1777039106970,33.87,78099.99,3.3,0.44764,0.00015,31.31475]
[1777039107088,33.87,78099.99,3.3,0.44764,0.00015,31.31475]
[1777039108503,33.87,78097.62,3.3,0.44729,0.00015,31.31014]
[1777039109878,33.87,78098.65,3.3,0.44744,0.00015,31.31211]
[1777039110730,33.87,78098.65,3.3,0.44744,0.00015,31.31211]
[1777039114484,33.86,78101.55,3.3,0.44785,0.00015,31.31466]
[1777039114719,33.86,78101.55,3.3,0.44785,0.00015,31.31466]
[1777039114822,33.86,78101.55,3.3,0.44785,0.00015,31.31466]
[1777039115576,33.86,78088.31,3.3,0.4459,0.00015,31.28867]
[1777039120612,33.86,78088.36,3.3,0.4459,0.00015,31.28871]
[1777039124684,33.86,78086.62,3.3,0.44564,0.00015,31.28521]
[1777039129212,33.85,78091.45,3.3,0.44635,0.00015,31.29477]
[1777039134711,33.85,78097.71,3.3,0.44727,0.00015,31.30705]
[1777039136502,33.85,78096.79,3.3,0.44714,0.00015,31.30525]
[1777039141761,33.85,78096.26,3.3,0.44706,0.00015,31.30421]
[1777039142626,33.85,78096.26,3.3,0.44706,0.00015,31.30421]
[1777039146458,33.85,78096.58,3.3,0.4471,0.00015,31.30484]
[1777039146551,33.85,78096.58,3.3,0.4471,0.00015,31.30484]
[1777039150820,33.85,78099.27,3.3,0.44749,0.00015,31.31]
[1777039151439,33.85,78098.85,3.3,0.44743,0.00015,31.30915]
[1777039155133,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155157,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155165,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155268,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155586,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155771,33.85,78101.58,3.3,0.44783,0.00015,31.31443]
[1777039155806,33.85,78101.58,3.3,0.44783,0.00015,31.3144]
[1777039155896,33.85,78101.58,3.3,0.44783,0.00015,31.3144]
[1777039156602,33.84,78124.2,3.3,0.45116,0.00015,31.35701]
[1777039159752,33.84,78123.11,3.3,0.451,0.00015,31.35498]
[1777039164940,33.83,78124.53,3.3,0.4512,0.00015,31.35746]
[1777039168014,33.83,78123.49,3.3,0.45104,0.00015,31.35552]
[1777039168135,33.83,78123.49,3.3,0.45104,0.00015,31.35552]
[1777039170575,33.83,78123.18,3.3,0.45099,0.00015,31.35491]
[1777039171067,33.83,78125.85,3.3,0.45138,0.00015,31.35976]
[1777039172620,33.83,78125.9,3.3,0.45138,0.00015,31.3569]
[1777039173765,33.83,78125.79,3.3,0.45136,0.00015,31.35667]
[1777039179039,33.82,78118.16,3.3,0.45022,0.00015,31.34242]
[1777039184445,33.81,78117.04,3.3,0.45004,0.00015,31.34023]
[1777039184454,33.81,78117.04,3.3,0.45004,0.00015,31.34023]
[1777039184533,33.81,78116.72,3.3,0.44999,0.00015,31.33958]
[1777039185360,33.81,78116.72,3.3,0.44999,0.00015,31.33958]
[1777039186529,33.81,78116.49,3.3,0.44995,0.00015,31.33912]
[1777039190112,33.81,78113.32,3.3,0.44948,0.00015,31.33309]
[1777039195152,33.79,78113.02,3.3,0.44941,0.00015,31.33227]
[1777039200394,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039200625,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039200638,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039200837,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039200886,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039200949,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039201129,33.78,78112.63,3.3,0.44934,0.00015,31.33139]
[1777039201589,33.78,78112.04,3.3,0.44925,0.00015,31.33024]
[1777039201705,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202145,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202172,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202593,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202649,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202925,33.78,78093.75,3.3,0.44654,0.00015,31.29481]
[1777039202708,33.77,78078.06,3.3,0.44419,0.00015,31.26304]
[1777039203199,33.77,78078.06,3.3,0.44419,0.00015,31.26304]
[1777039203341,33.77,78078.06,3.3,0.44419,0.00015,31.26304]
[1777039203861,33.77,78078.06,3.3,0.44419,0.00015,31.26304]
[1777039203374,33.77,78071.05,3.3,0.44316,0.00015,31.24861]
[1777039204818,33.77,78071.36,3.3,0.4432,0.00015,31.24924]
[1777039205177,33.77,78071.36,3.3,0.4432,0.00015,31.24924]
[1777039207398,33.77,78085.68,3.3,0.44532,0.00015,31.27844]
[1777039210419,33.77,78074.79,3.3,0.4437,0.00015,31.25627]
[1777039213578,33.76,78069.04,3.3,0.44285,0.00015,31.24436]
[1777039215019,33.76,78067.46,3.3,0.44262,0.00015,31.24106]
[1777039215063,33.76,78067.46,3.3,0.44262,0.00015,31.24106]
[1777039215134,33.76,78067.46,3.3,0.44262,0.00015,31.24106]
[1777039215221,33.76,78067.46,3.3,0.44262,0.00015,31.24106]
[1777039215397,33.76,78067.46,3.3,0.44262,0.00015,31.24106]
[1777039215785,33.76,78063.78,3.3,0.44208,0.00015,31.23334]
[1777039216590,33.76,78063.78,3.3,0.44208,0.00015,31.23334]
[1777039216623,33.76,78063.78,3.3,0.44208,0.00015,31.23334]
[1777039218048,33.75,78059.7,3.3,0.44144,0.00015,31.22437]
[1777039218267,33.75,78052.12,3.3,0.44032,0.00015,31.20813]
[1777039218607,33.75,78052.12,3.3,0.44032,0.00015,31.20813]
[1777039219315,33.75,78052.12,3.3,0.44032,0.00015,31.20813]
[1777039220257,33.75,78049.51,3.3,0.43993,0.00015,31.20245]
[1777039220567,33.75,78050.24,3.3,0.44003,0.00015,31.20399]
[1777039221026,33.75,78050.24,3.3,0.44003,0.00015,31.20399]
[1777039222802,33.74,78049.17,3.3,0.43987,0.00015,31.20162]
[1777039223653,33.74,78048.54,3.3,0.43978,0.00015,31.20023]
[1777039224976,33.74,78042.1,3.3,0.43882,0.00015,31.18614]
[1777039225670,33.74,78040.65,3.3,0.43861,0.00015,31.18293]
[1777039226404,33.74,78040.65,3.3,0.43861,0.00015,31.18293]
[1777039226430,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039226543,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039226888,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039226906,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039226952,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039227347,33.74,78037.93,3.3,0.4382,0.00015,31.17688]
[1777039227530,33.74,78035.54,3.3,0.43785,0.00015,31.17153]
[1777039227559,33.74,78035.54,3.3,0.43785,0.00015,31.17153]
[1777039227818,33.74,78035.54,3.3,0.43785,0.00015,31.17153]
[1777039227862,33.74,78019.92,3.3,0.43554,0.00015,31.13623]
[1777039229977,33.74,78014.71,3.3,0.43477,0.00015,31.12423]
[1777039230194,33.74,78012.48,3.3,0.43444,0.00015,31.11899]
[1777039231594,33.73,78002.76,3.3,0.43298,0.00015,31.09292]
[1777039232614,33.73,78002.76,3.3,0.43298,0.00015,31.09292]
[1777039233618,33.73,78001.6,3.3,0.4328,0.00015,31.09014]
[1777039239069,33.72,78010.73,3.3,0.43414,0.00015,31.11152]
[1777039241947,33.72,78008.59,3.3,0.43382,0.00015,31.10644]
[1777039242208,33.72,78008.59,3.3,0.43382,0.00015,31.10644]
[1777039242313,33.72,78008.59,3.3,0.43382,0.00015,31.10644]
[1777039243192,33.71,77997.94,3.3,0.43223,0.00015,31.08101]
[1777039244027,33.71,77997.94,3.3,0.43223,0.00015,31.08101]
[1777039244173,33.71,77997.94,3.3,0.43223,0.00015,31.08101]
[1777039245225,33.71,77994.4,3.3,0.43171,0.00015,31.07252]
[1777039245254,33.71,77984.83,3.3,0.4303,0.00015,31.04931]
[1777039245598,33.71,77984.83,3.3,0.4303,0.00015,31.04931]
[1777039246239,33.71,77984.83,3.3,0.4303,0.00015,31.04931]
[1777039246566,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039246571,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039246592,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039246935,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039246971,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039247259,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039247318,33.71,77982.99,3.3,0.43003,0.00015,31.0448]
[1777039247345,33.71,77981.18,3.3,0.42976,0.00015,31.04036]
[1777039247826,33.71,77981.18,3.3,0.42976,0.00015,31.04036]
[1777039248171,33.71,77981.18,3.3,0.42976,0.00015,31.04036]
[1777039253750,33.71,77975.7,3.3,0.42895,0.00015,31.02677]
[1777039254875,33.71,77975.7,3.3,0.42895,0.00015,31.02677]
[1777039255211,33.71,77975.7,3.3,0.42895,0.00015,31.02677]
[1777039256764,33.71,77974.7,3.3,0.4288,0.00015,31.02426]
[1777039261983,33.71,77974.64,3.3,0.42879,0.00015,31.02408]
[1777039262081,33.71,77974.64,3.3,0.42879,0.00015,31.02408]
[1777039262358,33.71,77974.64,3.3,0.42879,0.00015,31.02408]
[1777039262402,33.71,77974.64,3.3,0.42879,0.00015,31.02408]
[1777039263523,33.71,77960.56,3.3,0.42671,0.00015,30.98859]
[1777039263624,33.71,77960.56,3.3,0.42671,0.00015,30.98859]
[1777039263726,33.71,77960.56,3.3,0.42671,0.00015,30.98859]
[1777039263873,33.71,77960.56,3.3,0.42671,0.00015,30.98859]
[1777039263884,33.71,77960.56,3.3,0.42671,0.00015,30.98859]
[1777039263948,33.71,77952.62,3.3,0.42554,0.00015,30.9682]
[1777039264696,33.71,77952.62,3.3,0.42554,0.00015,30.9682]
[1777039266574,33.71,77946.19,3.3,0.42459,0.00015,30.9515]
[1777039270396,33.7,77947.09,3.3,0.42471,0.00015,30.95371]
[1777039270680,33.7,77946.91,3.3,0.42468,0.00015,30.95318]
[1777039273049,33.7,77947.33,3.3,0.42474,0.00015,30.95418]
[1777039273082,33.7,77947.33,3.3,0.42474,0.00015,30.95418]
[1777039273295,33.7,77947.33,3.3,0.42474,0.00015,30.95418]
[1777039273297,33.7,77947.33,3.3,0.42474,0.00015,30.95418]
[1777039273335,33.7,77947.33,3.3,0.42474,0.00015,30.95418]
[1777039273339,33.7,77955.19,3.3,0.42589,0.00015,30.97445]
[1777039273890,33.7,77955.19,3.3,0.42589,0.00015,30.97445]
[1777039274217,33.7,77955.19,3.3,0.42589,0.00015,30.97445]
[1777039274236,33.7,77955.19,3.3,0.42589,0.00015,30.97445]
[1777039274249,33.7,77955.19,3.3,0.42589,0.00015,30.97445]
[1777039274270,33.7,77957.54,3.3,0.42624,0.00015,30.98047]
[1777039276829,33.69,77951.92,3.3,0.4254,0.00015,30.96588]
[1777039276923,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278380,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278405,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278416,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278438,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278497,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278576,33.69,77954.07,3.3,0.42571,0.00015,30.97137]
[1777039278558,33.69,77955.9,3.3,0.42598,0.00015,30.97602]
[1777039278681,33.69,77955.9,3.3,0.42598,0.00015,30.97602]
[1777039279991,33.69,77959.38,3.3,0.42649,0.00015,30.98496]
[1777039280025,33.7,77967.77,3.3,0.42775,0.00015,31.0065]
[1777039283627,33.69,77971.31,3.3,0.42825,0.00015,31.01508]
[1777039283642,33.69,77971.31,3.3,0.42825,0.00015,31.01508]
[1777039284143,33.68,77975.21,3.6,0.4288,0.00015,31.0245]
[1777039284246,33.68,77975.21,3.6,0.4288,0.00015,31.0245]
[1777039284392,33.68,77975.21,3.6,0.4288,0.00015,31.0245]
[1777039284429,33.68,77975.21,3.6,0.4288,0.00015,31.0245]
[1777039284468,33.68,77975.21,3.6,0.4288,0.00015,31.0245]
[1777039284547,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039284718,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039284782,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039284848,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039284986,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039285345,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039285544,33.67,77996.32,3.6,0.43189,0.00015,31.07578]
[1777039285589,33.66,78031.14,3.6,0.437,0.00015,31.15639]
[1777039285797,33.66,78031.14,3.6,0.437,0.00015,31.15639]
[1777039285875,33.66,78031.14,3.6,0.437,0.00015,31.15639]
[1777039286131,33.66,78031.14,3.6,0.437,0.00015,31.15639]
[1777039286477,33.66,78031.14,3.6,0.437,0.00015,31.15639]
[1777039286551,33.65,78018.25,3.6,0.43509,0.00015,31.12693]
[1777039287419,33.65,78018.25,3.6,0.43509,0.00015,31.12693]
[1777039287467,33.65,78018.25,3.6,0.43509,0.00015,31.12693]
[1777039287587,33.65,78007.99,3.6,0.43358,0.00015,31.10297]
[1777039288028,33.65,78007.99,3.6,0.43358,0.00015,31.10297]
[1777039288409,33.65,78007.99,3.6,0.43358,0.00015,31.10297]
[1777039288555,33.65,78007.99,3.6,0.43358,0.00015,31.10297]
[1777039288826,33.65,78002.76,3.6,0.4328,0.00015,31.09058]
[1777039289180,33.65,78002.76,3.6,0.4328,0.00015,31.09058]
[1777039289617,33.65,78002.76,3.6,0.4328,0.00015,31.09058]
[1777039289634,33.65,78002.76,3.6,0.4328,0.00015,31.09058]
[1777039289359,33.65,78010.54,3.6,0.43395,0.00015,31.10893]
[1777039289971,33.65,78010.54,3.6,0.43395,0.00015,31.10893]
[1777039290307,33.65,78010.54,3.6,0.43395,0.00015,31.10893]
[1777039290358,33.65,78010.54,3.6,0.43395,0.00015,31.10893]
[1777039290397,33.65,78010.54,3.6,0.43395,0.00015,31.10893]
[1777039290406,33.65,77998.46,3.6,0.43216,0.00015,31.08029]
[1777039291222,33.65,77998.46,3.6,0.43216,0.00015,31.08029]
[1777039291360,33.65,77998.46,3.6,0.43216,0.00015,31.08029]
[1777039291460,33.65,77989.29,3.6,0.4308,0.00015,31.05516]
[1777039292862,33.65,77989.59,3.6,0.43084,0.00015,31.05589]
[1777039293934,33.65,77989.14,3.6,0.43078,0.00015,31.05479]
[1777039299353,33.65,77989.45,3.6,0.43082,0.00015,31.05553]
[1777039299573,33.65,77989.45,3.6,0.43082,0.00015,31.05553]
[1777039300197,33.65,77995.79,3.6,0.43176,0.00015,31.07087]
[1777039301591,33.65,77999.85,3.6,0.43236,0.00015,31.0806]
[1777039301895,33.65,78005.0,3.6,0.43312,0.00015,31.09284]
[1777039302159,33.65,78005.0,3.6,0.43312,0.00015,31.09284]
[1777039302894,33.65,78005.89,3.6,0.43325,0.00015,31.09493]
[1777039304770,33.65,78005.44,3.6,0.43318,0.00015,31.09383]
[1777039306120,33.65,78001.73,3.6,0.43263,0.00015,31.08502]
[1777039306405,33.65,78001.73,3.6,0.43263,0.00015,31.08502]
[1777039306450,33.65,78001.73,3.6,0.43263,0.00015,31.08502]
[1777039307226,33.65,77995.98,3.6,0.43178,0.00015,31.07124]
[1777039309484,33.65,77993.87,3.6,0.43147,0.00015,31.06615]
[1777039310193,33.65,77992.94,3.6,0.43133,0.00015,31.0639]
[1777039310549,33.65,77992.94,3.6,0.43133,0.00015,31.0639]
[1777039310586,33.65,77992.94,3.6,0.43133,0.00015,31.0639]
[1777039310642,33.65,77988.09,3.6,0.43061,0.00015,31.05211]
[1777039310860,33.65,77988.09,3.6,0.43061,0.00015,31.05211]
[1777039310888,33.65,77988.09,3.6,0.43061,0.00015,31.05211]
[1777039313606,33.65,77981.65,3.6,0.42966,0.00015,31.03631]
[1777039313997,33.65,77981.15,3.6,0.42959,0.00015,31.03507]
[1777039314217,33.65,77987.94,3.6,0.43059,0.00015,31.05174]
[1777039315372,33.65,77996.08,3.6,0.43179,0.00015,31.07147]
[1777039320630,33.65,77996.88,3.6,0.43191,0.00015,31.07338]
[1777039320640,33.65,77996.88,3.6,0.43191,0.00015,31.07338]
[1777039320663,33.65,77996.88,3.6,0.43191,0.00015,31.07338]
[1777039321265,33.65,77986.84,3.6,0.43042,0.00015,31.049]
[1777039322180,33.65,77986.84,3.6,0.43042,0.00015,31.049]
[1777039322281,33.65,77986.84,3.6,0.43042,0.00015,31.049]
[1777039322995,33.64,77983.53,3.6,0.42993,0.00015,31.04082]
[1777039323009,33.64,77983.53,3.6,0.42993,0.00015,31.04082]
[1777039323280,33.64,77983.83,3.6,0.42997,0.00015,31.0415]
[1777039323993,33.64,77983.83,3.6,0.42997,0.00015,31.0415]
[1777039324077,33.64,77983.83,3.6,0.42997,0.00015,31.0415]
[1777039324842,33.64,77982.94,3.6,0.42984,0.00015,31.03931]
[1777039324853,33.64,77982.94,3.6,0.42984,0.00015,31.03931]
[1777039325294,33.64,77974.45,3.6,0.42859,0.00015,31.01826]
[1777039326163,33.64,77974.45,3.6,0.42859,0.00015,31.01826]
[1777039326305,33.64,77974.45,3.6,0.42859,0.00015,31.01826]
[1777039326493,33.64,77974.45,3.6,0.42859,0.00015,31.01826]
[1777039328079,33.64,77971.54,3.6,0.42816,0.00015,31.01096]
[1777039328125,33.64,77971.54,3.6,0.42816,0.00015,31.01096]
[1777039330053,33.64,77962.84,3.6,0.42687,0.00015,30.9889]
[1777039330241,33.64,77962.84,3.6,0.42687,0.00015,30.9889]
[1777039330246,33.64,77962.84,3.6,0.42687,0.00015,30.9889]
[1777039330334,33.64,77953.17,3.6,0.42544,0.00015,30.96403]
[1777039332347,33.64,77944.77,3.6,0.42419,0.00015,30.94208]
[1777039333669,33.64,77944.77,3.6,0.42419,0.00015,30.94208]
[1777039335755,33.63,77950.3,3.6,0.425,0.00015,30.95639]
[1777039341245,33.63,77946.65,3.6,0.42444,0.00015,30.94659]
[1777039342149,33.63,77949.5,3.6,0.42486,0.00015,30.95399]
[1777039342445,33.63,77949.5,3.6,0.42486,0.00015,30.95399]
[1777039342449,33.63,77939.2,3.6,0.42334,0.00015,30.9269]
[1777039344332,33.62,77935.67,3.6,0.42282,0.00015,30.91749]
[1777039346537,33.62,77933.7,3.6,0.42252,0.00015,30.91215]
[1777039346594,33.62,77933.7,3.6,0.42252,0.00015,30.91215]
[1777039349758,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039349776,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039349818,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350073,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350183,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350264,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350330,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350350,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350450,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350605,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350618,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350696,33.62,77930.31,3.6,0.42201,0.00015,30.90293]
[1777039350663,33.62,77913.97,3.6,0.4196,0.00015,30.85844]
[1777039350812,33.62,77913.97,3.6,0.4196,0.00015,30.85844]
[1777039350830,33.62,77913.97,3.6,0.4196,0.00015,30.85844]
[1777039351609,33.62,77913.97,3.6,0.4196,0.00015,30.85844]
[1777039351681,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352026,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352060,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352173,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352498,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352572,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352578,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352707,33.62,77906.52,3.6,0.4185,0.00015,30.83479]
[1777039352599,33.62,77917.14,3.6,0.42006,0.00015,30.86413]
[1777039353579,33.62,77917.14,3.6,0.42006,0.00015,30.86413]
[1777039353708,33.62,77917.14,3.6,0.42006,0.00015,30.86413]
[1777039353770,33.62,77911.48,3.6,0.41923,0.00015,30.84853]
[1777039357070,33.62,77914.02,3.6,0.4196,0.00015,30.85551]
[1777039358395,33.62,77915.71,3.6,0.41985,0.00015,30.86015]
[1777039360595,33.62,77917.27,3.6,0.42007,0.00015,30.8644]
[1777039360713,33.62,77917.27,3.6,0.42007,0.00015,30.8644]
[1777039360972,33.62,77916.87,3.6,0.42001,0.00015,30.86328]
[1777039362118,33.62,77914.78,3.6,0.41971,0.00015,30.85752]
[1777039363565,33.61,77911.85,3.6,0.41927,0.00015,30.84935]
[1777039364743,33.61,77908.83,3.6,0.41882,0.00015,30.84096]
[1777039369822,33.61,77909.42,3.6,0.41891,0.00015,30.84255]
[1777039371800,33.61,77905.85,3.6,0.41838,0.00015,30.83261]
[1777039372602,33.61,77905.85,3.6,0.41838,0.00015,30.83261]
[1777039372615,33.61,77905.85,3.6,0.41838,0.00015,30.83261]
[1777039372642,33.61,77903.34,3.6,0.41801,0.00015,30.82559]
[1777039373724,33.61,77903.34,3.6,0.41801,0.00015,30.82559]
[1777039374770,33.6,77903.63,3.6,0.41802,0.00015,30.82582]
[1777039375837,33.6,77893.94,3.6,0.41658,0.00015,30.79837]
[1777039375867,33.6,77893.94,3.6,0.41658,0.00015,30.79837]
[1777039375882,33.6,77893.94,3.6,0.41658,0.00015,30.79837]
[1777039376027,33.6,77893.94,3.6,0.41658,0.00015,30.79837]
[1777039376237,33.6,77893.94,3.6,0.41658,0.00015,30.79837]
[1777039376670,33.6,77876.4,3.6,0.414,0.00015,30.74783]
[1777039376977,33.6,77876.4,3.6,0.414,0.00015,30.74783]
[1777039378000,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378026,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378074,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378155,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378221,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378510,33.59,77874.45,3.6,0.41371,0.00015,30.74208]
[1777039378685,33.58,77863.77,3.6,0.41211,0.00015,30.71001]
[1777039378917,33.58,77863.77,3.6,0.41211,0.00015,30.71001]
[1777039379582,33.58,77863.77,3.6,0.41211,0.00015,30.71001]
[1777039379692,33.58,77858.96,3.6,0.4114,0.00015,30.69564]
[1777039380382,33.58,77858.96,3.6,0.4114,0.00015,30.69564]
[1777039380639,33.58,77858.96,3.6,0.4114,0.00015,30.69564]
[1777039381028,33.57,77859.55,3.6,0.41144,0.00015,30.69667]
[1777039381233,33.57,77859.55,3.6,0.41144,0.00015,30.69667]
[1777039382799,33.56,77863.71,3.6,0.41205,0.00015,30.70892]
[1777039383452,33.56,77863.71,3.6,0.41205,0.00015,30.70892]
[1777039383592,33.56,77863.71,3.6,0.41205,0.00015,30.70892]
[1777039383720,33.55,77863.84,3.6,0.41202,0.00015,30.70856]
[1777039384374,33.55,77863.84,3.6,0.41202,0.00015,30.70856]
[1777039384880,33.55,77862.93,3.6,0.41189,0.00015,30.7058]
[1777039385040,33.55,77862.93,3.6,0.41189,0.00015,30.7058]
[1777039386847,33.55,77864.07,3.6,0.41205,0.00015,30.70909]
[1777039386860,33.55,77864.07,3.6,0.41205,0.00015,30.70909]
[1777039387271,33.55,77864.07,3.6,0.41205,0.00015,30.70909]
[1777039389268,33.55,77859.83,3.6,0.41142,0.00015,30.69635]
[1777039389367,33.55,77859.83,3.6,0.41142,0.00015,30.69635]
[1777039389627,33.55,77859.83,3.6,0.41142,0.00015,30.69635]
[1777039389728,33.54,77859.83,3.6,0.41142,0.00015,30.69631]
[1777039390903,33.54,77853.5,3.6,0.41049,0.00015,30.67729]
[1777039391100,33.54,77853.5,3.6,0.41049,0.00015,30.67729]
[1777039391270,33.54,77853.5,3.6,0.41049,0.00015,30.67729]
[1777039393145,33.54,77842.03,3.6,0.4088,0.00015,30.64229]
[1777039393158,33.54,77842.03,3.6,0.4088,0.00015,30.64229]
[1777039393479,33.54,77842.03,3.6,0.4088,0.00015,30.64229]
[1777039393513,33.54,77842.03,3.6,0.4088,0.00015,30.64229]
[1777039394921,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395106,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395256,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395392,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395514,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395579,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395731,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039395750,33.54,77841.71,3.6,0.40874,0.00015,30.64122]
[1777039396059,33.54,77848.57,3.6,0.40975,0.00015,30.66206]
[1777039396074,33.54,77848.57,3.6,0.40975,0.00015,30.66206]
[1777039396335,33.53,77860.34,3.6,0.41144,0.00015,30.69686]
[1777039397089,33.53,77860.34,3.6,0.41144,0.00015,30.69686]
[1777039397473,33.52,77881.59,3.6,0.41456,0.00015,30.75942]
[1777039399770,33.52,77884.29,3.6,0.41496,0.00015,30.76725]
[1777039400278,33.52,77884.14,3.6,0.41493,0.00015,30.76668]
[1777039400604,33.52,77884.14,3.6,0.41493,0.00015,30.76668]
[1777039400840,33.52,77894.28,3.6,0.41642,0.00015,30.79576]
[1777039401585,33.52,77894.28,3.6,0.41642,0.00015,30.79576]
[1777039401590,33.52,77894.28,3.6,0.41642,0.00015,30.79576]
[1777039401847,33.52,77905.02,3.6,0.418,0.00015,30.82612]
[1777039402047,33.52,77905.02,3.6,0.418,0.00015,30.82612]
[1777039402114,33.52,77905.02,3.6,0.418,0.00015,30.82612]
[1777039402856,33.52,77913.14,3.6,0.4192,0.00015,30.84878]
[1777039404802,33.52,77916.5,3.6,0.4197,0.00015,30.85806]
[1777039406247,33.52,77913.89,3.6,0.41931,0.00015,30.85084]
[1777039406281,33.52,77905.01,3.6,0.418,0.00015,30.82607]
[1777039407157,33.52,77905.01,3.6,0.418,0.00015,30.82607]
[1777039407328,33.52,77905.01,3.6,0.418,0.00015,30.82607]
[1777039407408,33.52,77896.3,3.6,0.41671,0.00015,30.80146]
[1777039408381,33.52,77896.3,3.6,0.41671,0.00015,30.80146]
[1777039408012,33.52,77886.37,3.6,0.41525,0.00015,30.77303]
[1777039410921,33.52,77895.03,3.6,0.41653,0.00015,30.79782]
[1777039411566,33.52,77895.03,3.6,0.41653,0.00015,30.79782]
[1777039411588,33.52,77895.03,3.6,0.41653,0.00015,30.79782]
[1777039411928,33.52,77902.89,3.6,0.41768,0.00015,30.81707]
[1777039412704,33.52,77902.89,3.6,0.41768,0.00015,30.81707]
[1777039412973,33.52,77902.89,3.6,0.41768,0.00015,30.81707]
[1777039412976,33.52,77902.9,3.6,0.41768,0.00015,30.8171]
[1777039414633,33.52,77897.71,3.6,0.41691,0.00015,30.80238]
[1777039415302,33.52,77897.71,3.6,0.41691,0.00015,30.80238]
[1777039416565,33.52,77897.62,3.6,0.41689,0.00015,30.802]
[1777039417166,33.52,77897.62,3.6,0.41689,0.00015,30.802]
[1777039417175,33.52,77897.62,3.6,0.41689,0.00015,30.802]
[1777039417328,33.52,77897.62,3.6,0.41689,0.00015,30.802]
[1777039417977,33.51,77914.14,3.6,0.41932,0.00015,30.84821]
[1777039419991,33.51,77916.46,3.6,0.41965,0.00015,30.85449]
[1777039424810,33.5,77919.83,3.6,0.42013,0.00015,30.8635]
[1777039425140,33.5,77919.83,3.6,0.42013,0.00015,30.8635]
[1777039425219,33.5,77919.83,3.6,0.42013,0.00015,30.8635]
[1777039425301,33.5,77919.83,3.6,0.42013,0.00015,30.8635]
[1777039425313,33.5,77919.83,3.6,0.42013,0.00015,30.8635]
[1777039425344,33.5,77924.18,3.6,0.42077,0.00015,30.87534]
[1777039425474,33.5,77924.18,3.6,0.42077,0.00015,30.87534]
[1777039425849,33.5,77924.18,3.6,0.42077,0.00015,30.87534]
[1777039426033,33.5,77933.98,3.6,0.42222,0.00015,30.90188]
[1777039427481,33.5,77936.12,3.6,0.42254,0.00015,30.90759]
[1777039427843,33.5,77936.12,3.6,0.42254,0.00015,30.90759]
[1777039427922,33.5,77936.12,3.6,0.42254,0.00015,30.90759]
[1777039428615,33.5,77943.38,3.6,0.42361,0.00015,30.92691]
[1777039429379,33.5,77943.38,3.6,0.42361,0.00015,30.92691]
[1777039429893,33.5,77948.16,3.6,0.42431,0.00015,30.93948]
[1777039432647,33.48,77940.7,3.6,0.42316,0.00015,30.91904]
[1777039432719,33.48,77940.7,3.6,0.42316,0.00015,30.91904]
[1777039434212,33.48,77933.8,3.6,0.42214,0.00015,30.90053]
[1777039434849,33.48,77930.49,3.6,0.42165,0.00015,30.89157]
[1777039435098,33.48,77939.88,3.6,0.42304,0.00015,30.91678]
[1777039435498,33.48,77939.88,3.6,0.42304,0.00015,30.91678]
[1777039437323,33.48,77935.63,3.6,0.4224,0.00015,30.90538]
[1777039437383,33.48,77920.87,3.6,0.42022,0.00015,30.86526]
[1777039438398,33.48,77920.87,3.6,0.42022,0.00015,30.86526]
[1777039439910,33.48,77918.82,3.6,0.41991,0.00015,30.8596]
[1777039440444,33.48,77918.82,3.6,0.41991,0.00015,30.8596]
[1777039440622,33.48,77915.09,3.6,0.41936,0.00015,30.84929]
[1777039440869,33.48,77915.09,3.6,0.41936,0.00015,30.84929]
[1777039441139,33.48,77906.55,3.6,0.4181,0.00015,30.82546]
[1777039444253,33.48,77900.04,3.6,0.41714,0.00015,30.80706]
[1777039446202,33.48,77896.73,3.6,0.41665,0.00015,30.79768]
[1777039446272,33.48,77896.73,3.6,0.41665,0.00015,30.79768]
[1777039446322,33.48,77896.73,3.6,0.41665,0.00015,30.79768]
[1777039446422,33.48,77894.44,3.6,0.41631,0.00015,30.79117]
[1777039446531,33.48,77894.44,3.6,0.41631,0.00015,30.79117]
[1777039447177,33.48,77894.44,3.6,0.41631,0.00015,30.79117]
[1777039448291,33.48,77889.94,3.6,0.41565,0.00015,30.77823]
[1777039454233,33.47,77879.6,3.6,0.41409,0.00015,30.74783]
[1777039459410,33.46,77877.01,3.6,0.4137,0.00015,30.73997]
[1777039459469,33.46,77868.75,3.6,0.41247,0.00015,30.71553]
[1777039459871,33.46,77868.75,3.6,0.41247,0.00015,30.71553]
[1777039460222,33.46,77868.75,3.6,0.41247,0.00015,30.71553]
[1777039460386,33.46,77868.75,3.6,0.41247,0.00015,30.71553]
[1777039460561,33.46,77868.75,3.6,0.41247,0.00015,30.71553]
[1777039460466,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039460657,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039460776,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039461102,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039461155,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039461531,33.46,77850.77,3.6,0.40982,0.00015,30.66143]
[1777039461629,33.46,77850.77,3.6,0.40982,0.00015,30.66136]
[1777039461724,33.46,77850.77,3.6,0.40982,0.00015,30.66136]
[1777039461868,33.46,77828.2,3.6,0.4065,0.00015,30.59163]
[1777039462584,33.46,77828.2,3.6,0.4065,0.00015,30.59163]
[1777039462902,33.46,77828.2,3.6,0.4065,0.00015,30.59163]
[1777039463003,33.46,77823.23,3.6,0.40577,0.00015,30.57604]
[1777039463595,33.46,77823.23,3.6,0.40577,0.00015,30.57604]
[1777039463943,33.46,77823.23,3.6,0.40577,0.00015,30.57604]
[1777039464481,33.46,77823.23,3.6,0.40577,0.00015,30.57604]
[1777039464563,33.46,77821.4,3.6,0.4055,0.00015,30.57025]
[1777039465089,33.46,77821.4,3.6,0.4055,0.00015,30.57025]
[1777039467372,33.46,77820.95,3.6,0.40543,0.00015,30.5688]
[1777039467413,33.46,77820.95,3.6,0.40543,0.00015,30.5688]
[1777039469996,33.46,77829.66,3.6,0.40671,0.00015,30.59614]
[1777039470200,33.46,77829.66,3.6,0.40671,0.00015,30.59614]
[1777039470402,33.46,77829.66,3.6,0.40671,0.00015,30.59614]
[1777039470408,33.46,77839.37,3.6,0.40813,0.00015,30.62631]
[1777039471357,33.46,77839.37,3.6,0.40813,0.00015,30.62631]
[1777039471483,33.46,77839.37,3.6,0.40813,0.00015,30.62631]
[1777039471721,33.46,77847.07,3.6,0.40926,0.00015,30.64693]
[1777039473504,33.46,77849.38,3.6,0.40959,0.00015,30.65394]
[1777039473512,33.46,77849.38,3.6,0.40959,0.00015,30.65394]
[1777039477815,33.45,77875.69,3.6,0.41346,0.00015,30.73255]
[1777039477836,33.45,77875.69,3.6,0.41346,0.00015,30.73255]
[1777039477883,33.45,77875.69,3.6,0.41346,0.00015,30.73255]
[1777039477919,33.45,77875.69,3.6,0.41346,0.00015,30.73255]
[1777039478146,33.45,77875.69,3.6,0.41346,0.00015,30.73255]
[1777039478190,33.45,77898.4,3.6,0.41681,0.00015,30.79825]
[1777039479161,33.45,77898.4,3.6,0.41681,0.00015,30.79825]
[1777039479226,33.45,77908.24,3.6,0.41827,0.00015,30.82606]
[1777039479748,33.45,77908.24,3.6,0.41827,0.00015,30.82606]
[1777039480845,33.45,77906.85,3.6,0.41806,0.00015,30.82216]
[1777039481278,33.45,77906.85,3.6,0.41806,0.00015,30.82216]
[1777039481759,33.45,77909.52,3.6,0.41846,0.00015,30.82965]
[1777039481798,33.45,77909.52,3.6,0.41846,0.00015,30.82965]
[1777039482465,33.45,77909.52,3.6,0.41846,0.00015,30.82965]
[1777039482568,33.45,77909.52,3.6,0.41846,0.00015,30.82965]
[1777039483078,33.45,77909.22,3.6,0.41842,0.00015,30.82881]
[1777039483103,33.45,77909.22,3.6,0.41842,0.00015,30.82881]
[1777039483526,33.45,77909.22,3.6,0.41842,0.00015,30.82881]
[1777039483638,33.45,77902.62,3.6,0.41744,0.00015,30.81023]
[1777039483891,33.45,77886.4,3.6,0.41504,0.00015,30.76382]
[1777039484575,33.45,77886.4,3.6,0.41504,0.00015,30.76382]
[1777039484654,33.45,77886.4,3.6,0.41504,0.00015,30.76382]
[1777039489048,33.45,77893.96,3.6,0.41616,0.00015,30.78566]
[1777039489100,33.45,77893.96,3.6,0.41616,0.00015,30.78566]
[1777039489111,33.45,77898.95,3.6,0.4169,0.00015,30.79991]
[1777039489827,33.45,77898.95,3.6,0.4169,0.00015,30.79991]
[1777039490770,33.45,77916.45,3.6,0.41949,0.00015,30.84904]
[1777039495287,33.45,77917.31,3.6,0.41962,0.00015,30.85139]
[1777039495320,33.45,77917.31,3.6,0.41962,0.00015,30.85139]
[1777039495534,33.45,77917.31,3.6,0.41962,0.00015,30.85139]
[1777039495547,33.45,77917.31,3.6,0.41962,0.00015,30.85139]
[1777039495556,33.45,77917.31,3.6,0.41962,0.00015,30.85139]
[1777039499277,33.45,77918.28,3.6,0.41976,0.00015,30.85403]
[1777039500505,33.45,77920.49,3.6,0.42008,0.00015,30.86012]
[1777039503949,33.45,77923.34,3.6,0.4205,0.00015,30.86792]
[1777039504035,33.45,77923.34,3.6,0.4205,0.00015,30.86792]
[1777039504868,33.45,77907.48,3.6,0.41816,0.00015,30.8239]
[1777039505632,33.45,77907.48,3.6,0.41816,0.00015,30.8239]
[1777039506098,33.45,77907.48,3.6,0.41816,0.00015,30.8239]
[1777039507038,33.45,77908.53,3.6,0.41831,0.00015,30.82686]
[1777039507554,33.45,77908.53,3.6,0.41831,0.00015,30.82686]
[1777039507051,33.45,77917.75,3.6,0.41968,0.00015,30.85254]
[1777039507699,33.45,77917.75,3.6,0.41968,0.00015,30.85254]
[1777039507810,33.45,77917.75,3.6,0.41968,0.00015,30.85254]
[1777039507824,33.45,77917.75,3.6,0.41968,0.00015,30.85254]
[1777039507891,33.45,77938.88,3.6,0.42281,0.00015,30.91]
[1777039508747,33.45,77938.88,3.6,0.42281,0.00015,30.91]
[1777039508897,33.45,77944.63,3.6,0.42366,0.00015,30.92529]
[1777039509904,33.45,77944.63,3.6,0.42366,0.00015,30.92529]
[1777039510593,33.45,77944.63,3.6,0.42366,0.00015,30.92529]
[1777039511973,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512135,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512149,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512194,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512240,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512636,33.45,77948.72,3.6,0.42426,0.00015,30.93604]
[1777039512443,33.45,77949.26,3.6,0.42434,0.00015,30.93744]
[1777039512925,33.45,77957.01,3.6,0.42549,0.00015,30.95769]
[1777039514100,33.45,77957.01,3.6,0.42549,0.00015,30.95769]
[1777039516769,33.45,77952.8,3.6,0.42486,0.00015,30.94668]
[1777039519338,33.45,77940.45,3.6,0.42303,0.00015,30.914]
[1777039521558,33.45,77943.3,3.6,0.42345,0.00015,30.92153]
[1777039521653,33.45,77944.66,3.6,0.42365,0.00015,30.92512]
[1777039521889,33.45,77944.66,3.6,0.42365,0.00015,30.92512]
[1777039521988,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039522649,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039522727,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039522967,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039523051,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039523066,33.44,77953.59,3.6,0.42497,0.00015,30.9486]
[1777039524602,33.44,77956.53,3.6,0.4254,0.00015,30.95623]
[1777039525916,33.44,77961.16,3.6,0.42608,0.00015,30.96814]
[1777039525932,33.44,77961.16,3.6,0.42608,0.00015,30.96814]
[1777039526134,33.44,77961.16,3.6,0.42608,0.00015,30.96814]
[1777039526200,33.44,77962.82,3.6,0.42633,0.00015,30.97237]
[1777039526660,33.44,77962.82,3.6,0.42633,0.00015,30.97237]
[1777039528044,33.44,77965.63,3.6,0.42674,0.00015,30.97958]
[1777039528566,33.44,77965.63,3.6,0.42674,0.00015,30.97958]
[1777039529037,33.44,77982.09,3.6,0.42919,0.00015,31.02117]
[1777039531544,33.44,77990.44,3.6,0.43042,0.00015,31.03881]
[1777039532085,33.44,77990.44,3.6,0.43042,0.00015,31.03881]
[1777039532139,33.44,77994.23,3.6,0.43098,0.00015,31.04807]
[1777039533041,33.44,77994.23,3.6,0.43098,0.00015,31.04807]
[1777039533103,33.44,77994.23,3.6,0.43098,0.00015,31.04807]
[1777039533213,33.44,77994.23,3.6,0.43098,0.00015,31.04807]
[1777039533310,33.44,77990.64,3.6,0.43044,0.00015,31.03928]
[1777039534078,33.44,77990.64,3.6,0.43044,0.00015,31.03928]
[1777039534165,33.44,77981.09,3.6,0.42902,0.00015,31.01562]
[1777039537102,33.44,77969.78,3.6,0.42734,0.00015,30.98703]
[1777039540504,33.43,77969.88,3.6,0.42735,0.00015,30.98726]
[1777039541821,33.43,77969.22,3.6,0.42725,0.00015,30.98554]
[1777039541842,33.43,77969.22,3.6,0.42725,0.00015,30.98554]
[1777039542065,33.43,77969.22,3.6,0.42725,0.00015,30.98554]
[1777039542283,33.43,77983.78,3.6,0.42941,0.00015,31.02219]
[1777039544151,33.43,77990.37,3.6,0.43039,0.00015,31.03844]
[1777039548143,33.43,77984.11,3.6,0.42945,0.00015,31.02287]
[1777039552506,33.43,77980.51,3.6,0.42891,0.00015,31.01381]
[1777039552771,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039552915,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039552960,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039553200,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039553223,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039553403,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039553642,33.43,77977.92,3.6,0.42853,0.00015,31.00729]
[1777039553450,33.43,77960.77,3.6,0.42598,0.00015,30.96355]
[1777039554018,33.43,77960.77,3.6,0.42598,0.00015,30.96355]
[1777039554646,33.43,77960.77,3.6,0.42598,0.00015,30.96355]
[1777039554764,33.43,77960.77,3.6,0.42598,0.00015,30.96355]
[1777039554811,33.43,77960.77,3.6,0.42598,0.00015,30.96355]
[1777039554762,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555529,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555706,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555748,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555789,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555879,33.42,77944.63,3.6,0.42358,0.00015,30.92121]
[1777039555723,33.42,77925.41,3.6,0.42073,0.00015,30.86937]
[1777039556569,33.42,77913.12,3.6,0.4189,0.00015,30.83539]
[1777039557142,33.42,77913.12,3.6,0.4189,0.00015,30.83539]
[1777039557213,33.42,77913.12,3.6,0.4189,0.00015,30.83539]
[1777039557274,33.42,77913.12,3.6,0.4189,0.00015,30.83539]
[1777039557576,33.42,77911.04,3.6,0.41859,0.00015,30.82957]
[1777039558566,33.42,77911.04,3.6,0.41859,0.00015,30.82957]
[1777039560868,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561136,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561184,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561222,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561384,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561404,33.42,77910.22,3.6,0.41847,0.00015,30.82729]
[1777039561604,33.42,77892.32,3.6,0.41583,0.00015,30.77649]
[1777039564625,33.43,77889.83,3.6,0.41546,0.00015,30.76939]
[1777039566321,33.43,77886.32,3.6,0.41494,0.00015,30.75927]
[1777039568635,33.43,77888.33,3.6,0.41525,0.00015,30.76516]
[1777039568980,33.43,77885.5,3.6,0.41483,0.00015,30.757]
[1777039570928,33.43,77885.29,3.6,0.4148,0.00015,30.75647]
[1777039571854,33.43,77885.56,3.6,0.41485,0.00015,30.7573]
[1777039572692,33.43,77901.0,3.6,0.41713,0.00015,30.80165]
[1777039573985,33.43,77905.16,3.6,0.41775,0.00015,30.81347]
[1777039574150,33.43,77905.16,3.6,0.41775,0.00015,30.81347]
[1777039574706,33.43,77913.6,3.6,0.419,0.00015,30.83713]
[1777039575208,33.43,77913.6,3.6,0.419,0.00015,30.83713]
[1777039576064,33.43,77912.2,3.6,0.41879,0.00015,30.83323]
[1777039576499,33.43,77912.2,3.6,0.41879,0.00015,30.83323]
[1777039578063,33.43,77907.08,3.6,0.41803,0.00015,30.81889]
[1777039578087,33.43,77907.08,3.6,0.41803,0.00015,30.81889]
[1777039578449,33.43,77907.08,3.6,0.41803,0.00015,30.81889]
[1777039578526,33.43,77907.08,3.6,0.41803,0.00015,30.81889]
[1777039580997,33.43,77907.52,3.6,0.4181,0.00015,30.82015]
[1777039582438,33.43,77911.03,3.6,0.41862,0.00015,30.83]
[1777039582648,33.43,77911.03,3.6,0.41862,0.00015,30.83]
[1777039582851,33.43,77910.78,3.6,0.41858,0.00015,30.8293]
[1777039583567,33.43,77910.78,3.6,0.41858,0.00015,30.8293]
[1777039583992,33.43,77906.92,3.6,0.41801,0.00015,30.81848]
[1777039584992,33.43,77904.0,3.6,0.41758,0.00015,30.81026]
[1777039586956,33.43,77902.61,3.6,0.41738,0.00015,30.80635]
[1777039590317,33.44,77904.0,3.6,0.41759,0.00015,30.81033]
[1777039591586,33.44,77896.67,3.6,0.4165,0.00015,30.78951]
[1777039597051,33.44,77886.06,3.6,0.41493,0.00015,30.75614]
[1777039597960,33.44,77889.67,3.6,0.41547,0.00015,30.76662]
[1777039602436,33.44,77901.22,3.6,0.41718,0.00015,30.79973]
[1777039602602,33.44,77901.22,3.6,0.41718,0.00015,30.79973]
[1777039603359,33.44,77902.79,3.6,0.41742,0.00015,30.80419]
[1777039603615,33.44,77902.79,3.6,0.41742,0.00015,30.80419]
[1777039603884,33.44,77913.21,3.6,0.41896,0.00015,30.83346]
[1777039604350,33.44,77913.21,3.6,0.41896,0.00015,30.83346]
[1777039604545,33.44,77913.21,3.6,0.41896,0.00015,30.83346]
[1777039604618,33.44,77924.03,3.6,0.42056,0.00015,30.86335]
[1777039605940,33.44,77930.92,3.6,0.42158,0.00015,30.88211]
[1777039606116,33.44,77930.92,3.6,0.42158,0.00015,30.88211]
[1777039606122,33.44,77930.92,3.6,0.42158,0.00015,30.88211]
[1777039606223,33.44,77945.69,3.6,0.42377,0.00015,30.92167]
[1777039607312,33.44,77945.69,3.6,0.42377,0.00015,30.92167]
[1777039607365,33.44,77949.08,3.6,0.42427,0.00015,30.9306]
[1777039609972,33.44,77941.2,3.6,0.42309,0.00015,30.90962]
[1777039615391,33.44,77937.14,3.6,0.42249,0.00015,30.89864]
[1777039615455,33.44,77937.14,3.6,0.42249,0.00015,30.89864]
[1777039615499,33.43,77941.91,3.6,0.42319,0.00015,30.91138]
[1777039617866,33.43,77947.31,3.6,0.42399,0.00015,30.9257]
[1777039617895,33.43,77947.74,3.6,0.42405,0.00015,30.9268]
[1777039621267,33.43,77942.22,3.6,0.42323,0.00015,30.91212]
[1777039621337,33.43,77942.22,3.6,0.42323,0.00015,30.91212]
[1777039621594,33.43,77942.22,3.6,0.42323,0.00015,30.91212]
[1777039622170,33.43,77936.47,3.6,0.42238,0.00015,30.8967]
[1777039622237,33.43,77936.47,3.6,0.42238,0.00015,30.8967]
[1777039622492,33.43,77936.47,3.6,0.42238,0.00015,30.8967]
[1777039622588,33.43,77936.47,3.6,0.42238,0.00015,30.8967]
[1777039622593,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623093,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623109,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623165,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623566,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623593,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623897,33.43,77924.09,3.6,0.42054,0.00015,30.86308]
[1777039623667,33.43,77908.12,3.6,0.41818,0.00015,30.81876]
[1777039624295,33.43,77908.12,3.6,0.41818,0.00015,30.81876]
[1777039625203,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625221,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625618,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625660,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625704,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625740,33.43,77903.44,3.6,0.41748,0.00015,30.80557]
[1777039625819,33.43,77904.72,3.6,0.41767,0.00015,30.8092]
[1777039626717,33.43,77904.72,3.6,0.41767,0.00015,30.8092]
[1777039626744,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627050,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627310,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627498,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627635,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627780,33.43,77883.45,3.6,0.41453,0.00015,30.74823]
[1777039627844,33.43,77860.91,3.6,0.4112,0.00015,30.68147]
[1777039628386,33.43,77860.91,3.6,0.4112,0.00015,30.68147]
[1777039628821,33.43,77860.91,3.6,0.4112,0.00015,30.68147]
[1777039628874,33.43,77840.19,3.6,0.40814,0.00015,30.61826]
[1777039629366,33.43,77840.19,3.6,0.40814,0.00015,30.61826]
[1777039629488,33.43,77828.5,3.6,0.40642,0.00015,30.58183]
[1777039630066,33.43,77828.5,3.6,0.40642,0.00015,30.58183]
[1777039630180,33.43,77828.5,3.6,0.40642,0.00015,30.58183]
[1777039630793,33.43,77828.5,3.6,0.40642,0.00015,30.58183]
[1777039632808,33.43,77829.02,3.6,0.40649,0.00015,30.58342]
[1777039632811,33.43,77839.77,3.6,0.40808,0.00015,30.61692]
[1777039634093,33.43,77841.42,3.6,0.40832,0.00015,30.62198]
[1777039634256,33.43,77841.42,3.6,0.40832,0.00015,30.62198]
[1777039634577,33.43,77841.42,3.6,0.40832,0.00015,30.62198]
[1777039634582,33.43,77833.23,3.6,0.40711,0.00015,30.59652]
[1777039635816,33.43,77833.23,3.6,0.40711,0.00015,30.59652]
[1777039636813,33.43,77830.4,3.6,0.40669,0.00015,30.58763]
[1777039639192,33.43,77827.18,3.6,0.40622,0.00015,30.5775]
[1777039639878,33.43,77827.18,3.6,0.40622,0.00015,30.5775]
[1777039641204,33.43,77838.77,3.6,0.40792,0.00015,30.61363]
[1777039644321,33.42,77839.29,3.6,0.40799,0.00015,30.61518]
[1777039645841,33.42,77836.56,3.6,0.40759,0.00015,30.60668]
[1777039650496,33.42,77829.12,3.6,0.40649,0.00015,30.58332]
[1777039650998,33.42,77826.33,3.6,0.40607,0.00015,30.57453]
[1777039651090,33.42,77826.33,3.6,0.40607,0.00015,30.57453]
[1777039654528,33.42,77836.08,3.6,0.4075,0.00015,30.60196]
[1777039654811,33.42,77836.08,3.6,0.4075,0.00015,30.60196]
[1777039656310,33.42,77846.71,3.6,0.40906,0.00015,30.6347]
[1777039658576,33.42,77849.41,3.6,0.40945,0.00015,30.64293]
[1777039662374,33.42,77843.79,3.6,0.40862,0.00015,30.62552]
[1777039666497,33.41,77844.62,3.6,0.40873,0.00015,30.62791]
[1777039666508,33.41,77844.62,3.6,0.40873,0.00015,30.62791]
[1777039666560,33.41,77845.13,3.6,0.4088,0.00015,30.62944]
[1777039667503,33.41,77845.13,3.6,0.4088,0.00015,30.62944]
[1777039667772,33.41,77845.13,3.6,0.4088,0.00015,30.62944]
[1777039667804,33.41,77857.32,3.6,0.4106,0.00015,30.66657]
[1777039673422,33.41,77854.35,3.6,0.41015,0.00015,30.65746]
[1777039675066,33.41,77855.13,3.6,0.41027,0.00015,30.65976]
[1777039675445,33.41,77864.43,3.6,0.41164,0.00015,30.68779]
[1777039677192,33.41,77868.59,3.6,0.41225,0.00015,30.70019]
[1777039677904,33.41,77868.59,3.6,0.41225,0.00015,30.70019]
[1777039678466,33.41,77855.8,3.6,0.41036,0.00015,30.66168]
[1777039680429,33.41,77854.13,3.6,0.41011,0.00015,30.65659]
[1777039680480,33.4,77850.27,3.6,0.40954,0.00015,30.64481]
[1777039681374,33.4,77850.27,3.6,0.40954,0.00015,30.64481]
[1777039681571,33.4,77850.27,3.6,0.40954,0.00015,30.64481]
[1777039682432,33.4,77844.93,3.6,0.40875,0.00015,30.6284]
[1777039682445,33.4,77844.93,3.6,0.40875,0.00015,30.6284]
[1777039682494,33.4,77849.95,3.6,0.40949,0.00015,30.64376]
[1777039686522,33.4,77858.54,3.6,0.41075,0.00015,30.66983]
[1777039687872,33.4,77858.54,3.6,0.41075,0.00015,30.66983]
[1777039687964,33.4,77858.54,3.6,0.41075,0.00015,30.66983]
[1777039688083,33.4,77857.98,3.6,0.41067,0.00015,30.66811]
[1777039688137,33.4,77857.98,3.6,0.41067,0.00015,30.66811]
[1777039688877,33.4,77875.74,3.6,0.41329,0.00015,30.72114]
[1777039689830,33.4,77875.74,3.6,0.41329,0.00015,30.72114]
[1777039689967,33.4,77883.68,3.6,0.41447,0.00015,30.7444]
[1777039690752,33.4,77883.68,3.6,0.41447,0.00015,30.7444]
[1777039691201,33.4,77890.97,3.6,0.41555,0.00015,30.76554]
[1777039691707,33.4,77893.04,3.6,0.41585,0.00015,30.77148]
[1777039693570,33.4,77884.26,3.6,0.41455,0.00015,30.74612]
[1777039695164,33.4,77886.57,3.6,0.4149,0.00015,30.75288]
[1777039696868,33.4,77892.24,3.6,0.41574,0.00015,30.76931]
[1777039697002,33.4,77892.24,3.6,0.41574,0.00015,30.76931]
[1777039697022,33.4,77892.24,3.6,0.41574,0.00015,30.76931]
[1777039697175,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697185,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697375,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697654,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697685,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697747,33.41,77893.64,3.6,0.41595,0.00015,30.7734]
[1777039697849,33.4,77867.78,3.6,0.41212,0.00015,30.69764]
[1777039698404,33.4,77867.78,3.6,0.41212,0.00015,30.69764]
[1777039698493,33.4,77867.78,3.6,0.41212,0.00015,30.69764]
[1777039698835,33.4,77867.78,3.6,0.41212,0.00015,30.69764]
[1777039698849,33.4,77867.78,3.6,0.41212,0.00015,30.69764]
[1777039698936,33.4,77866.39,3.6,0.41192,0.00015,30.69346]
[1777039701999,33.4,77872.39,3.6,0.4128,0.00015,30.71132]
[1777039702882,33.4,77876.64,3.6,0.41343,0.00015,30.72386]
[1777039702983,33.4,77876.64,3.6,0.41343,0.00015,30.72386]
[1777039703041,33.4,77875.47,3.6,0.41326,0.00015,30.72041]
[1777039704760,33.4,77871.14,3.6,0.41262,0.00015,30.70759]
[1777039704904,33.4,77871.14,3.6,0.41262,0.00015,30.70759]
[1777039705066,33.4,77871.54,3.6,0.41267,0.00015,30.70869]
[1777039705100,33.4,77871.54,3.6,0.41267,0.00015,30.70869]
[1777039705801,33.4,77883.46,3.6,0.41443,0.00015,30.74375]
[1777039708658,33.4,77890.32,3.6,0.41545,0.00015,30.76373]
[1777039708712,33.4,77890.32,3.6,0.41545,0.00015,30.76373]
[1777039709527,33.4,77888.38,3.6,0.41517,0.00015,30.75814]
[1777039709684,33.4,77876.2,3.6,0.41337,0.00015,30.72259]
[1777039714596,33.41,77876.1,3.6,0.41335,0.00015,30.71942]
[1777039714720,33.41,77879.23,3.6,0.41382,0.00015,30.72866]
[1777039717907,33.41,77882.79,3.6,0.41435,0.00015,30.73917]
[1777039718009,33.41,77893.7,3.6,0.41597,0.00015,30.77082]
[1777039719886,33.41,77892.82,3.6,0.41584,0.00015,30.7683]
[1777039721045,33.41,77898.38,3.6,0.41666,0.00015,30.78426]
[1777039721046,33.41,77898.38,3.6,0.41666,0.00015,30.78426]
[1777039721566,33.41,77898.38,3.6,0.41666,0.00015,30.78426]
[1777039725312,33.41,77905.8,3.6,0.41776,0.00015,30.80535]
[1777039731522,33.41,77900.02,3.6,0.41691,0.00015,30.78902]
[1777039731929,33.41,77900.02,3.6,0.41691,0.00015,30.78902]
[1777039732951,33.41,77909.87,3.6,0.41837,0.00015,30.81689]
[1777039733261,33.41,77909.87,3.6,0.41837,0.00015,30.81689]
[1777039733357,33.41,77909.87,3.6,0.41837,0.00015,30.81689]
[1777039733399,33.41,77909.87,3.6,0.41837,0.00015,30.81689]
[1777039736290,33.41,77922.88,3.6,0.4203,0.00015,30.85301]
[1777039736429,33.41,77922.88,3.6,0.4203,0.00015,30.85301]
[1777039736835,33.41,77922.88,3.6,0.4203,0.00015,30.85301]
[1777039736873,33.41,77922.88,3.6,0.4203,0.00015,30.85301]
[1777039740676,33.41,77918.08,3.6,0.41958,0.00015,30.83973]
[1777039740769,33.41,77918.08,3.6,0.41958,0.00015,30.83973]
[1777039740796,33.41,77918.08,3.6,0.41958,0.00015,30.83973]
[1777039740939,33.41,77918.08,3.6,0.41958,0.00015,30.83973]
[1777039740972,33.41,77927.51,3.6,0.42098,0.00015,30.86565]
[1777039741160,33.41,77927.51,3.6,0.42098,0.00015,30.86565]
[1777039741204,33.41,77927.51,3.6,0.42098,0.00015,30.86565]
[1777039742165,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742206,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742208,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742414,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742522,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742834,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039743035,33.41,77932.9,3.6,0.42178,0.00015,30.8803]
[1777039742917,33.41,77950.55,3.6,0.4244,0.00015,30.92738]
[1777039743576,33.41,77950.55,3.6,0.4244,0.00015,30.92738]
[1777039743924,33.41,77955.83,3.6,0.42518,0.00015,30.94116]
[1777039744090,33.41,77955.83,3.6,0.42518,0.00015,30.94116]
[1777039744331,33.41,77955.83,3.6,0.42518,0.00015,30.94116]
[1777039747809,33.41,77954.21,3.6,0.42493,0.00015,30.93681]
[1777039747852,33.41,77954.21,3.6,0.42493,0.00015,30.93681]
[1777039747962,33.41,77954.21,3.6,0.42493,0.00015,30.93681]
[1777039748078,33.41,77957.01,3.6,0.42534,0.00015,30.94408]
[1777039748173,33.41,77957.01,3.6,0.42534,0.00015,30.94408]
[1777039748194,33.41,77957.01,3.6,0.42534,0.00015,30.94408]
[1777039748517,33.41,77957.01,3.6,0.42534,0.00015,30.94408]
[1777039749403,33.41,77958.72,3.6,0.4256,0.00015,30.9485]
[1777039749446,33.41,77958.72,3.6,0.4256,0.00015,30.9485]
[1777039749531,33.41,77958.72,3.6,0.4256,0.00015,30.9485]
[1777039749677,33.41,77958.72,3.6,0.4256,0.00015,30.9485]
[1777039749971,33.41,77967.71,3.6,0.42693,0.00015,30.97173]
[1777039750976,33.41,77975.47,3.6,0.42809,0.00015,30.9915]
[1777039751147,33.41,77975.47,3.6,0.42809,0.00015,30.9915]
[1777039751314,33.41,77975.47,3.6,0.42809,0.00015,30.9915]
[1777039751530,33.41,77975.47,3.6,0.42809,0.00015,30.9915]
[1777039751718,33.41,77975.47,3.6,0.42809,0.00015,30.9915]
[1777039751984,33.41,77984.36,3.6,0.42942,0.00015,31.01383]
[1777039752561,33.41,77984.36,3.6,0.42942,0.00015,31.01383]
[1777039752816,33.41,77984.36,3.6,0.42942,0.00015,31.01383]
[1777039752867,33.41,77984.36,3.6,0.42942,0.00015,31.01383]
[1777039752915,33.41,77984.36,3.6,0.42942,0.00015,31.01383]
[1777039752991,33.41,77973.44,3.6,0.42779,0.00015,30.9864]
[1777039753174,33.41,77973.44,3.6,0.42779,0.00015,30.9864]
[1777039753998,33.41,77963.32,3.6,0.42629,0.00015,30.9605]
[1777039754163,33.41,77963.32,3.6,0.42629,0.00015,30.9605]
[1777039755196,33.41,77959.88,3.6,0.42577,0.00015,30.95156]
[1777039756179,33.41,77959.6,3.6,0.42573,0.00015,30.9508]
[1777039762057,33.4,77961.54,3.6,0.426,0.00015,30.95556]
[1777039763585,33.4,77962.27,3.6,0.4261,0.00015,30.9574]
[1777039763651,33.4,77962.27,3.6,0.4261,0.00015,30.9574]
[1777039764070,33.4,77960.51,3.6,0.42584,0.00015,30.95283]
[1777039764090,33.4,77960.51,3.6,0.42584,0.00015,30.95283]
[1777039764253,33.4,77960.51,3.6,0.42584,0.00015,30.95283]
[1777039769268,33.4,77959.47,3.6,0.42568,0.00015,30.95005]
[1777039770356,33.4,77959.8,3.6,0.42573,0.00015,30.95089]
[1777039770627,33.4,77959.8,3.6,0.42573,0.00015,30.95089]
[1777039771120,33.39,77975.12,3.6,0.428,0.00015,30.98712]
[1777039772220,33.39,77975.12,3.6,0.428,0.00015,30.98712]
[1777039772672,33.39,77975.12,3.6,0.428,0.00015,30.98712]
[1777039773893,33.39,77976.35,3.6,0.42818,0.00015,30.99019]
[1777039775693,33.39,77971.34,3.6,0.42743,0.00015,30.97743]
[1777039775710,33.39,77971.34,3.6,0.42743,0.00015,30.97743]
[1777039775719,33.39,77971.34,3.6,0.42743,0.00015,30.97743]
[1777039778610,33.39,77978.89,3.6,0.42855,0.00015,30.99647]
[1777039779461,33.39,77979.49,3.6,0.42863,0.00015,30.99797]
[1777039779496,33.39,77979.49,3.6,0.42863,0.00015,30.99797]
[1777039780816,33.39,77977.41,3.6,0.42832,0.00015,30.99271]
[1777039784453,33.39,77983.31,3.6,0.4292,0.00015,31.00743]
[1777039784533,33.39,77982.93,3.6,0.42914,0.00015,31.00648]
[1777039785582,33.39,77982.93,3.6,0.42914,0.00015,31.00648]
[1777039787008,33.39,77983.12,3.6,0.42917,0.00015,31.00698]
[1777039787041,33.39,77983.12,3.6,0.42917,0.00015,31.00698]
[1777039787323,33.39,77985.58,3.6,0.42955,0.00015,31.01336]
[1777039790839,33.4,77994.98,3.6,0.43097,0.00015,31.03681]
[1777039790966,33.4,77994.98,3.6,0.43097,0.00015,31.03681]
[1777039791810,33.4,77995.82,3.6,0.4311,0.00015,31.03885]
[1777039791842,33.4,77995.82,3.6,0.4311,0.00015,31.03885]
[1777039791846,33.4,77995.82,3.6,0.4311,0.00015,31.03885]
[1777039791988,33.4,77995.82,3.6,0.4311,0.00015,31.03885]
[1777039792096,33.4,77995.82,3.6,0.4311,0.00015,31.03885]
[1777039792437,33.4,77999.93,3.6,0.43171,0.00015,31.04885]
[1777039792519,33.4,78015.54,3.6,0.43404,0.00015,31.08614]
[1777039794283,33.4,78018.89,3.6,0.43454,0.00015,31.094]
[1777039796189,33.4,78011.87,3.6,0.43349,0.00015,31.07746]
[1777039796446,33.4,78011.87,3.6,0.43349,0.00015,31.07746]
[1777039796566,33.4,78011.87,3.6,0.43349,0.00015,31.07746]
[1777039796573,33.4,78011.87,3.6,0.43349,0.00015,31.07746]
[1777039797304,33.4,77997.1,3.6,0.43129,0.00015,31.04197]
[1777039799023,33.4,77997.1,3.6,0.43129,0.00015,31.04197]
[1777039800282,33.4,77990.88,3.6,0.43036,0.00015,31.02677]
[1777039800310,33.4,77990.88,3.6,0.43036,0.00015,31.02677]
[1777039800462,33.4,77990.88,3.6,0.43036,0.00015,31.02677]
[1777039801522,33.4,77988.62,3.6,0.43003,0.00015,31.02122]
[1777039801814,33.4,77988.62,3.6,0.43003,0.00015,31.02122]
[1777039801874,33.4,77996.57,3.6,0.43122,0.00015,31.04074]
[1777039802981,33.4,77996.57,3.6,0.43122,0.00015,31.04074]
[1777039803052,33.4,77996.57,3.6,0.43122,0.00015,31.04074]
[1777039803089,33.4,77996.57,3.6,0.43122,0.00015,31.04074]
[1777039803311,33.4,77994.79,3.6,0.43095,0.00015,31.03642]
[1777039803347,33.41,77980.55,3.6,0.42884,0.00015,31.00134]
[1777039804468,33.41,77980.55,3.6,0.42884,0.00015,31.00134]
[1777039809389,33.41,77970.84,3.6,0.4274,0.00015,30.97691]
[1777039811776,33.41,77971.27,3.6,0.42747,0.00015,30.97802]
[1777039811811,33.41,77971.27,3.6,0.42747,0.00015,30.97802]
[1777039811965,33.41,77970.46,3.6,0.42735,0.00015,30.97597]
[1777039813794,33.41,77966.72,3.6,0.42679,0.00015,30.96639]
[1777039813801,33.41,77966.72,3.6,0.42679,0.00015,30.96639]
[1777039814001,33.41,77966.72,3.6,0.42679,0.00015,30.96639]
[1777039814594,33.41,77963.43,3.6,0.4263,0.00015,30.9579]
[1777039814602,33.41,77963.43,3.6,0.4263,0.00015,30.9579]
[1777039817622,33.41,77963.61,3.6,0.42633,0.00015,30.9584]
[1777039818624,33.41,77964.03,3.6,0.42639,0.00015,30.95948]
[1777039819390,33.41,77962.23,3.6,0.42612,0.00015,30.95484]
[1777039819599,33.41,77952.32,3.6,0.42465,0.00015,30.92901]
[1777039820664,33.41,77952.32,3.6,0.42465,0.00015,30.92901]
[1777039820669,33.41,77944.96,3.6,0.42356,0.00015,30.90954]
[1777039821530,33.41,77944.96,3.6,0.42356,0.00015,30.90954]
[1777039822605,33.41,77948.78,3.6,0.42412,0.00015,30.91964]
[1777039823493,33.41,77958.91,3.6,0.42563,0.00015,30.94617]
[1777039824501,33.41,77958.91,3.6,0.42563,0.00015,30.94617]
[1777039827299,33.41,77965.35,3.6,0.42659,0.00015,30.96285]
[1777039827696,33.41,77965.35,3.6,0.42659,0.00015,30.96285]
[1777039832794,33.41,77967.74,3.6,0.42693,0.00015,30.96591]
[1777039834958,33.41,77964.05,3.6,0.42638,0.00015,30.95639]
[1777039835283,33.41,77962.18,3.6,0.4261,0.00015,30.95157]
[1777039835314,33.41,77962.18,3.6,0.4261,0.00015,30.95157]
[1777039835409,33.41,77962.18,3.6,0.4261,0.00015,30.95157]
[1777039835450,33.41,77962.18,3.6,0.4261,0.00015,30.95157]
[1777039835578,33.41,77958.07,3.6,0.42549,0.00015,30.94091]
[1777039838992,33.41,77954.41,3.6,0.42495,0.00015,30.93138]
[1777039839093,33.41,77951.58,3.6,0.42452,0.00015,30.92394]
[1777039839509,33.41,77951.58,3.6,0.42452,0.00015,30.92394]
[1777039839968,33.41,77951.58,3.6,0.42452,0.00015,30.92394]
[1777039840711,33.41,77955.69,3.6,0.42513,0.00015,30.93471]
[1777039840873,33.41,77964.72,3.6,0.42648,0.00015,30.95812]
[1777039842285,33.41,77970.89,3.6,0.42739,0.00015,30.97391]
[1777039843694,33.41,77971.48,3.6,0.42748,0.00015,30.9754]
[1777039844073,33.41,77971.48,3.6,0.42748,0.00015,30.9754]
[1777039844118,33.41,77971.48,3.6,0.42748,0.00015,30.9754]
[1777039844641,33.41,77981.41,3.6,0.42896,0.00015,31.00042]
[1777039845578,33.41,77981.41,3.6,0.42896,0.00015,31.00042]
[1777039846172,33.41,77982.43,3.6,0.42911,0.00015,31.003]
[1777039846660,33.41,77982.43,3.6,0.42911,0.00015,31.003]
[1777039846865,33.41,77982.43,3.6,0.42911,0.00015,31.003]
[1777039847006,33.41,77982.43,3.6,0.42911,0.00015,31.003]
[1777039847050,33.41,77982.43,3.6,0.42911,0.00015,31.003]
[1777039847087,33.41,77983.04,3.6,0.4292,0.00015,31.00452]
[1777039847254,33.41,77983.04,3.6,0.4292,0.00015,31.00452]
[1777039847480,33.41,77983.04,3.6,0.4292,0.00015,31.00452]
[1777039847569,33.41,77983.04,3.6,0.4292,0.00015,31.00452]
[1777039850503,33.41,77996.35,3.6,0.43118,0.00015,31.03734]
[1777039851104,33.41,77996.35,3.6,0.43118,0.00015,31.03734]
[1777039851292,33.41,77995.25,3.6,0.43102,0.00015,31.03463]
[1777039854281,33.4,77997.02,3.6,0.43128,0.00015,31.03888]
[1777039855100,33.4,77997.02,3.6,0.43128,0.00015,31.03888]
[1777039857214,33.4,77996.46,3.6,0.43119,0.00015,31.03745]
[1777039860210,33.4,77994.73,3.6,0.43093,0.00015,31.03318]
[1777039860237,33.4,77994.73,3.6,0.43093,0.00015,31.03318]
[1777039860531,33.4,77993.69,3.6,0.43077,0.00015,31.0306]
[1777039863689,33.4,77994.48,3.6,0.43088,0.00015,31.03245]
[1777039863873,33.4,77994.48,3.6,0.43088,0.00015,31.03245]
[1777039864151,33.4,77994.48,3.6,0.43088,0.00015,31.03245]
[1777039864570,33.4,77996.96,3.6,0.43125,0.00015,31.03848]
[1777039865158,33.4,77996.96,3.6,0.43125,0.00015,31.03848]
[1777039865913,33.4,77998.69,3.6,0.43151,0.00015,31.04267]
[1777039865924,33.4,77998.69,3.6,0.43151,0.00015,31.04267]
[1777039866036,33.4,77998.69,3.6,0.43151,0.00015,31.04267]
[1777039866257,33.4,77997.68,3.6,0.43135,0.00015,31.04019]
[1777039866567,33.4,77997.68,3.6,0.43135,0.00015,31.04019]
[1777039867165,33.4,77997.68,3.6,0.43135,0.00015,31.04019]
[1777039870299,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870300,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870490,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870550,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870891,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870934,33.4,78004.91,3.6,0.43243,0.00015,31.05767]
[1777039870945,33.4,78015.06,3.6,0.43394,0.00015,31.08183]
[1777039871953,33.4,78025.06,3.6,0.43544,0.00015,31.10522]
[1777039872564,33.4,78025.06,3.6,0.43544,0.00015,31.10522]
[1777039873360,33.4,78028.25,3.6,0.43592,0.00015,31.1126]
[1777039873514,33.4,78028.25,3.6,0.43592,0.00015,31.1126]
[1777039873585,33.4,78028.25,3.6,0.43592,0.00015,31.1126]
[1777039873598,33.4,78028.25,3.6,0.43592,0.00015,31.1126]
[1777039874208,33.4,78028.25,3.6,0.43592,0.00015,31.1126]
[1777039874068,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039874238,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039874242,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875335,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875350,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875384,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875491,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875608,33.4,78043.58,3.6,0.4382,0.00015,31.14738]
[1777039875050,33.4,78067.86,3.6,0.44183,0.00015,31.20035]
[1777039876234,33.4,78067.86,3.6,0.44183,0.00015,31.20035]
[1777039876296,33.4,78067.86,3.6,0.44183,0.00015,31.20035]
[1777039876319,33.4,78067.86,3.6,0.44183,0.00015,31.20035]
[1777039876183,33.4,78064.29,3.6,0.4413,0.00015,31.19272]
[1777039876502,33.4,78064.29,3.6,0.4413,0.00015,31.19272]
[1777039876917,33.4,78057.78,3.6,0.44033,0.00015,31.17868]
[1777039878055,33.4,78057.78,3.6,0.44033,0.00015,31.17868]
[1777039878170,33.4,78057.78,3.6,0.44033,0.00015,31.17868]
[1777039878389,33.4,78057.75,3.6,0.44032,0.00015,31.17859]
[1777039878429,33.4,78057.75,3.6,0.44032,0.00015,31.17859]
[1777039878607,33.4,78057.75,3.6,0.44032,0.00015,31.17859]
[1777039879060,33.4,78057.75,3.6,0.44032,0.00015,31.17859]
[1777039879144,33.4,78045.66,3.6,0.43851,0.00015,31.15197]
[1777039879938,33.4,78037.2,3.6,0.43725,0.00015,31.13301]
[1777039882424,33.4,78037.4,3.6,0.43728,0.00015,31.13351]
[1777039883416,33.4,78035.3,3.6,0.43697,0.00015,31.12877]
[1777039883684,33.4,78035.3,3.6,0.43697,0.00015,31.12877]
[1777039884585,33.4,78030.11,3.6,0.4362,0.00015,31.11693]
[1777039885277,33.4,78026.27,3.6,0.43562,0.00015,31.10805]
[1777039885533,33.4,78026.27,3.6,0.43562,0.00015,31.10805]
[1777039885981,33.4,78018.02,3.6,0.43439,0.00015,31.08886]
[1777039887365,33.4,78017.75,3.6,0.43435,0.00015,31.08823]
[1777039890242,33.4,78014.08,3.6,0.4338,0.00015,31.07958]
[1777039890279,33.4,78014.08,3.6,0.4338,0.00015,31.07958]
[1777039894612,33.4,78009.26,3.6,0.43308,0.00015,31.06516]
[1777039894659,33.4,78009.26,3.6,0.43308,0.00015,31.06516]
[1777039894754,33.4,78009.26,3.6,0.43308,0.00015,31.06516]
[1777039895664,33.4,78015.1,3.6,0.43395,0.00015,31.07901]
[1777039897007,33.4,78017.51,3.6,0.43431,0.00015,31.08468]
[1777039897548,33.4,78013.73,3.6,0.43374,0.00015,31.07577]
[1777039897950,33.4,78013.73,3.6,0.43374,0.00015,31.07577]
[1777039899860,33.4,78011.83,3.6,0.43346,0.00015,31.07126]
[1777039901049,33.4,78009.62,3.6,0.43313,0.00015,31.06601]
[1777039901781,33.4,78012.21,3.6,0.43352,0.00015,31.07217]
[1777039902731,33.4,78012.75,3.6,0.4336,0.00015,31.07344]
[1777039902799,33.4,78012.75,3.6,0.4336,0.00015,31.07344]
[1777039903257,33.4,78015.18,3.6,0.43396,0.00015,31.07918]
[1777039903568,33.4,78015.18,3.6,0.43396,0.00015,31.07918]
[1777039904410,33.4,78016.03,3.6,0.43409,0.00015,31.08118]
[1777039904459,33.4,78016.03,3.6,0.43409,0.00015,31.08118]
[1777039904795,33.4,78016.03,3.6,0.43409,0.00015,31.08118]
[1777039904821,33.4,78016.03,3.6,0.43409,0.00015,31.08118]
[1777039906013,33.4,78014.45,3.6,0.43385,0.00015,31.07746]
[1777039906866,33.4,78014.26,3.6,0.43382,0.00015,31.077]
[1777039907140,33.4,78014.26,3.6,0.43382,0.00015,31.077]
[1777039907488,33.4,78015.88,3.6,0.43406,0.00015,31.08082]
[1777039908355,33.4,78019.63,3.6,0.43462,0.00015,31.08962]
[1777039908398,33.4,78019.63,3.6,0.43462,0.00015,31.08962]
[1777039913442,33.4,78022.06,3.6,0.43499,0.00015,31.09531]
[1777039913999,33.4,78022.06,3.6,0.43499,0.00015,31.09531]
[1777039914049,33.4,78022.06,3.6,0.43499,0.00015,31.09531]
[1777039915805,33.4,78015.5,3.6,0.43401,0.00015,31.07994]
[1777039916191,33.4,78019.67,3.6,0.43463,0.00015,31.08973]
[1777039916311,33.4,78019.67,3.6,0.43463,0.00015,31.08973]
[1777039917197,33.4,78015.86,3.6,0.43406,0.00015,31.08079]
[1777039918135,33.4,78015.86,3.6,0.43406,0.00015,31.08079]
[1777039920267,33.4,78014.11,3.6,0.4338,0.00015,31.07665]
[1777039920330,33.4,78014.11,3.6,0.4338,0.00015,31.07665]
[1777039923067,33.4,78011.1,3.6,0.43335,0.00015,31.06952]
[1777039924236,33.4,78003.94,3.6,0.43228,0.00015,31.0524]
[1777039924263,33.4,78003.94,3.6,0.43228,0.00015,31.0524]
[1777039924312,33.4,78003.79,3.6,0.43226,0.00015,31.05205]
[1777039924344,33.4,78003.79,3.6,0.43226,0.00015,31.05205]
[1777039924843,33.4,78003.79,3.6,0.43226,0.00015,31.05205]
[1777039924849,33.4,78003.79,3.6,0.43226,0.00015,31.05205]
[1777039925236,33.4,78003.79,3.6,0.43226,0.00015,31.05205]
[1777039925579,33.4,78006.72,3.6,0.4327,0.00015,31.0591]
[1777039928199,33.4,78007.86,3.6,0.43287,0.00015,31.06184]
[1777039928482,33.4,78007.86,3.6,0.43287,0.00015,31.06184]
[1777039928563,33.4,78007.86,3.6,0.43287,0.00015,31.06184]
[1777039929570,33.4,78011.08,3.6,0.43335,0.00015,31.06951]
[1777039930118,33.4,78011.08,3.6,0.43335,0.00015,31.06951]
[1777039930566,33.4,78014.52,3.6,0.43386,0.00015,31.07766]
[1777039931167,33.4,78014.52,3.6,0.43386,0.00015,31.07766]
[1777039931330,33.4,78007.98,3.6,0.43289,0.00015,31.06213]
[1777039931367,33.4,78007.98,3.6,0.43289,0.00015,31.06213]
[1777039931471,33.4,77998.77,3.6,0.43151,0.00015,31.03995]
[1777039932566,33.4,77998.77,3.6,0.43151,0.00015,31.03995]
[1777039933112,33.4,77998.77,3.6,0.43151,0.00015,31.03995]
[1777039933596,33.4,77991.56,3.6,0.43044,0.00015,31.02237]
[1777039933679,33.4,77991.56,3.6,0.43044,0.00015,31.02237]
[1777039934084,33.4,77991.56,3.6,0.43044,0.00015,31.02237]
[1777039934410,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934427,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934485,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934824,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934837,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934871,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039934972,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039935022,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039935185,33.4,77986.14,3.6,0.42964,0.00015,31.009]
[1777039935261,33.4,77977.63,3.6,0.42837,0.00015,30.98776]
[1777039935332,33.4,77968.65,3.6,0.42704,0.00015,30.96497]
[1777039936984,33.4,77968.65,3.6,0.42704,0.00015,30.96497]
[1777039939847,33.41,77967.08,3.6,0.42681,0.00015,30.9611]
[1777039939857,33.41,77967.08,3.6,0.42681,0.00015,30.9611]
[1777039941831,33.41,77972.37,3.6,0.42761,0.00015,30.97469]
[1777039942255,33.41,77972.37,3.6,0.42761,0.00015,30.97469]
[1777039942261,33.41,77972.71,3.6,0.42766,0.00015,30.97563]
[1777039942973,33.41,77972.71,3.6,0.42766,0.00015,30.97563]
[1777039946030,33.41,77961.55,3.6,0.426,0.00015,30.94705]
[1777039948566,33.41,77964.96,3.6,0.42651,0.00015,30.95585]
[1777039948771,33.41,77964.96,3.6,0.42651,0.00015,30.95585]
[1777039948822,33.41,77964.96,3.6,0.42651,0.00015,30.95585]
[1777039948870,33.41,77964.77,3.6,0.42648,0.00015,30.95537]
[1777039949431,33.41,77972.63,3.6,0.42765,0.00015,30.97545]
[1777039951019,33.41,77972.63,3.6,0.42765,0.00015,30.97545]
[1777039951120,33.41,77973.02,3.6,0.42771,0.00015,30.97353]
[1777039952011,33.41,77973.02,3.6,0.42771,0.00015,30.97353]
[1777039952076,33.41,77968.02,3.6,0.42697,0.00015,30.96083]
[1777039953774,33.41,77973.05,3.6,0.42772,0.00015,30.97364]
[1777039956499,33.42,77982.42,3.6,0.42912,0.00015,30.99731]
[1777039962523,33.42,77979.7,3.6,0.42873,0.00015,30.99072]
[1777039967237,33.42,77979.24,3.6,0.42866,0.00015,30.98966]
[1777039967242,33.42,77979.24,3.6,0.42866,0.00015,30.98966]
[1777039967725,33.43,77980.14,3.6,0.4288,0.00015,30.99194]
[1777039967829,33.43,77987.68,3.6,0.42992,0.00015,31.01074]
[1777039973600,33.43,77985.0,3.6,0.42954,0.00015,31.00423]
[1777039975576,33.43,77984.78,3.6,0.4295,0.00015,31.00371]
[1777039980649,33.43,77990.31,3.6,0.43034,0.00015,31.01751]
[1777039982055,33.43,77990.31,3.6,0.43034,0.00015,31.01751]
[1777039982364,33.44,77990.44,3.6,0.43036,0.00015,31.01786]
[1777039982902,33.44,77990.44,3.6,0.43036,0.00015,31.01786]
[1777039983012,33.44,77990.44,3.6,0.43036,0.00015,31.01786]
[1777039983112,33.44,78002.79,3.6,0.4322,0.00015,31.04791]
[1777039983522,33.44,78002.79,3.6,0.4322,0.00015,31.04791]
[1777039984260,33.44,78002.79,3.6,0.4322,0.00015,31.04791]
[1777039984575,33.44,78003.87,3.6,0.43236,0.00015,31.05051]
[1777039984677,33.44,77996.51,3.6,0.43126,0.00015,31.03272]
[1777039985510,33.44,77996.51,3.6,0.43126,0.00015,31.03272]
[1777039985536,33.44,77996.51,3.6,0.43126,0.00015,31.03272]
[1777039988540,33.44,77992.49,3.6,0.43067,0.00015,31.02295]
[1777039990235,33.44,77993.11,3.6,0.43076,0.00015,31.02448]
[1777039994747,33.45,77985.0,3.6,0.42959,0.00015,31.00504]
[1777039995754,33.45,77975.85,3.6,0.42823,0.00015,30.98219]
[1777039998152,33.46,77977.2,3.6,0.42844,0.00015,30.98562]
[1777039998165,33.46,77989.53,3.6,0.43027,0.00015,31.01634]
[1777040001796,33.46,77980.05,3.6,0.42887,0.00015,30.99289]
[1777040006832,33.49,77979.57,3.6,0.42886,0.00015,30.99261]
[1777040010224,33.49,77978.37,3.6,0.42871,0.00015,30.98992]
[1777040010474,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011186,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011239,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011260,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011305,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011312,33.5,77976.82,3.6,0.42848,0.00015,30.98609]
[1777040011313,33.5,77971.07,3.6,0.42762,0.00015,30.96863]
[1777040012316,33.5,77971.07,3.6,0.42762,0.00015,30.96863]
[1777040012366,33.5,77963.24,3.6,0.42646,0.00015,30.94865]
[1777040012480,33.5,77963.24,3.6,0.42646,0.00015,30.94865]
[1777040012978,33.5,77963.24,3.6,0.42646,0.00015,30.94865]
[1777040013053,33.5,77963.24,3.6,0.42646,0.00015,30.94865]
[1777040013150,33.5,77944.07,3.6,0.42362,0.00015,30.89864]
[1777040015900,33.49,77938.61,3.6,0.4228,0.00015,30.88405]
[1777040017822,33.49,77936.36,3.6,0.42247,0.00015,30.878]
[1777040019989,33.49,77932.39,3.6,0.42188,0.00015,30.86727]
[1777040021019,33.49,77932.84,3.6,0.42194,0.00015,30.86844]
[1777040021948,33.49,77920.92,3.6,0.42018,0.00015,30.83598]
[1777040024970,33.49,77922.29,3.6,0.42038,0.00015,30.83971]
[1777040028222,33.49,77919.93,3.6,0.42003,0.00015,30.83322]
[1777040028565,33.49,77919.09,3.6,0.4199,0.00015,30.8309]
[1777040028963,33.49,77919.09,3.6,0.4199,0.00015,30.8309]
[1777040029163,33.49,77919.09,3.6,0.4199,0.00015,30.8309]
[1777040029263,33.49,77910.32,3.6,0.41861,0.00015,30.8066]
[1777040035039,33.49,77906.62,3.6,0.41806,0.00015,30.79632]
[1777040040075,33.49,77903.76,3.6,0.41765,0.00015,30.78836]
[1777040040585,33.49,77903.76,3.6,0.41765,0.00015,30.78836]
[1777040046119,33.5,77906.7,3.6,0.41809,0.00015,30.79674]
[1777040050263,33.5,77905.28,3.6,0.41788,0.00015,30.79279]
[1777040050343,33.5,77905.28,3.6,0.41788,0.00015,30.79279]
[1777040051111,33.5,77906.35,3.6,0.41804,0.00015,30.79582]
[1777040051142,33.5,77906.35,3.6,0.41804,0.00015,30.79582]
[1777040051227,33.5,77906.35,3.6,0.41804,0.00015,30.79582]
[1777040051242,33.5,77906.35,3.6,0.41804,0.00015,30.79582]
[1777040053607,33.5,77913.77,3.6,0.41914,0.00015,30.81658]
[1777040054249,33.5,77913.77,3.6,0.41914,0.00015,30.81658]
[1777040054556,33.5,77913.99,3.6,0.41917,0.00015,30.81721]
[1777040054609,33.5,77913.99,3.6,0.41917,0.00015,30.81721]
[1777040054743,33.5,77913.99,3.6,0.41917,0.00015,30.81721]
[1777040055182,33.5,77925.16,3.6,0.42083,0.00015,30.84798]
[1777040058013,33.5,77930.48,3.6,0.42162,0.00015,30.86248]
[1777040060217,33.5,77915.44,3.6,0.4194,0.00015,30.82141]
[1777040063238,33.51,77923.06,3.6,0.42053,0.00015,30.8425]
[1777040063683,33.51,77923.06,3.6,0.42053,0.00015,30.8425]
[1777040064263,33.51,77931.49,3.6,0.42178,0.00015,30.86545]
[1777040066275,33.51,77942.57,3.6,0.42343,0.00015,30.89514]
[1777040071311,33.51,77939.89,3.6,0.42302,0.00015,30.88509]
[1777040076346,33.51,77941.35,3.6,0.42325,0.00015,30.88904]
[1777040079363,33.51,77940.04,3.6,0.42305,0.00015,30.88558]
[1777040081088,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081125,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081283,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081380,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081452,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081634,33.51,77938.08,3.6,0.42276,0.00015,30.88038]
[1777040081386,33.51,77921.02,3.6,0.42024,0.00015,30.83419]
[1777040081702,33.51,77921.02,3.6,0.42024,0.00015,30.83419]
[1777040082009,33.51,77921.02,3.6,0.42024,0.00015,30.83419]
[1777040082191,33.51,77921.02,3.6,0.42024,0.00015,30.83419]
[1777040082387,33.51,77921.02,3.6,0.42024,0.00015,30.83419]
[1777040082435,33.51,77896.45,3.6,0.41661,0.00015,30.76551]
[1777040082566,33.51,77896.45,3.6,0.41661,0.00015,30.76551]
[1777040083245,33.51,77896.45,3.6,0.41661,0.00015,30.76551]
[1777040083401,33.51,77896.68,3.6,0.41665,0.00015,30.76622]
[1777040084152,33.51,77896.68,3.6,0.41665,0.00015,30.76622]
[1777040085216,33.51,77903.01,3.6,0.41758,0.00015,30.78418]
[1777040090047,33.52,77897.64,3.6,0.4168,0.00015,30.7691]
[1777040090379,33.52,77897.64,3.6,0.4168,0.00015,30.7691]
[1777040090467,33.52,77897.64,3.6,0.4168,0.00015,30.7691]
[1777040090502,33.52,77890.16,3.6,0.41569,0.00015,30.74775]
[1777040090549,33.52,77890.16,3.6,0.41569,0.00015,30.74775]
[1777040090753,33.52,77890.16,3.6,0.41569,0.00015,30.74775]
[1777040091456,33.52,77880.59,3.6,0.41428,0.00015,30.72011]
[1777040092019,33.52,77880.59,3.6,0.41428,0.00015,30.72011]
[1777040093222,33.52,77880.71,3.6,0.4143,0.00015,30.72051]
[1777040093471,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040093884,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040094567,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040094618,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040094852,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040094891,33.52,77889.72,3.6,0.41564,0.00015,30.74662]
[1777040094906,33.52,77900.36,3.6,0.41721,0.00015,30.77699]
[1777040096514,33.52,77903.14,3.6,0.41762,0.00015,30.78486]
[1777040098826,33.52,77898.92,3.6,0.417,0.00015,30.77296]
[1777040098947,33.52,77898.92,3.6,0.417,0.00015,30.77296]
[1777040099178,33.52,77898.92,3.6,0.417,0.00015,30.77296]
[1777040100288,33.52,77899.54,3.6,0.41709,0.00015,30.77476]
[1777040101895,33.52,77901.48,3.6,0.41738,0.00015,30.78026]
[1777040104420,33.52,77901.3,3.6,0.41736,0.00015,30.77979]
[1777040104548,33.52,77891.1,3.6,0.41585,0.00015,30.75079]
[1777040106562,33.52,77880.83,3.6,0.41434,0.00015,30.72109]
[1777040109937,33.52,77885.21,3.6,0.41498,0.00015,30.73373]
[1777040110535,33.52,77887.99,3.6,0.41539,0.00015,30.74174]
[1777040110603,33.52,77901.47,3.6,0.41738,0.00015,30.78022]
[1777040112193,33.52,77901.47,3.6,0.41738,0.00015,30.78022]
[1777040114002,33.52,77907.02,3.6,0.4182,0.00015,30.79585]
[1777040114055,33.52,77907.02,3.6,0.4182,0.00015,30.79585]
[1777040114511,33.52,77910.7,3.6,0.41875,0.00015,30.80616]
[1777040114543,33.52,77910.7,3.6,0.41875,0.00015,30.80616]
[1777040114627,33.52,77913.01,3.6,0.41909,0.00015,30.81258]
[1777040116246,33.52,77913.01,3.6,0.41909,0.00015,30.81258]
[1777040116337,33.53,77922.5,3.6,0.4205,0.00015,30.83881]
[1777040116843,33.53,77922.5,3.6,0.4205,0.00015,30.83881]
[1777040116870,33.53,77922.5,3.6,0.4205,0.00015,30.83881]
[1777040117189,33.53,77922.5,3.6,0.4205,0.00015,30.83881]
[1777040117648,33.53,77938.69,3.6,0.42289,0.00015,30.88258]
[1777040120101,33.53,77937.81,3.6,0.42276,0.00015,30.88025]
[1777040120630,33.53,77939.42,3.6,0.423,0.00015,30.88457]
[1777040126246,33.53,77939.06,3.6,0.42296,0.00015,30.88372]
[1777040128264,33.53,77943.2,3.6,0.42357,0.00015,30.89477]
[1777040128286,33.53,77943.2,3.6,0.42357,0.00015,30.89477]
[1777040128371,33.53,77943.2,3.6,0.42357,0.00015,30.89477]
[1777040128457,33.53,77943.2,3.6,0.42357,0.00015,30.89477]
[1777040130302,33.53,77955.78,3.6,0.42544,0.00015,30.9278]
[1777040130925,33.53,77955.78,3.6,0.42544,0.00015,30.9278]
[1777040131192,33.53,77955.78,3.6,0.42544,0.00015,30.9278]
[1777040136543,33.53,77948.7,3.6,0.42439,0.00015,30.9064]
[1777040136838,33.53,77948.7,3.6,0.42439,0.00015,30.9064]
[1777040137346,33.53,77948.7,3.6,0.42439,0.00015,30.9064]
[1777040137713,33.53,77949.17,3.6,0.42446,0.00015,30.90766]
[1777040138301,33.53,77949.17,3.6,0.42446,0.00015,30.90766]
[1777040138366,33.53,77949.17,3.6,0.42446,0.00015,30.90766]
[1777040138467,33.54,77955.54,3.6,0.4254,0.00015,30.92429]
[1777040138795,33.54,77965.1,3.6,0.42682,0.00015,30.9489]
[1777040143830,33.54,77969.85,3.6,0.42754,0.00015,30.9612]
[1777040146249,33.54,77970.69,3.6,0.42767,0.00015,30.96337]
[1777040149314,33.55,77971.8,3.6,0.42784,0.00015,30.96628]
[1777040149324,33.55,77971.8,3.6,0.42784,0.00015,30.96628]
[1777040150170,33.55,77972.09,3.6,0.42789,0.00015,30.96708]
[1777040150176,33.55,77972.09,3.6,0.42789,0.00015,30.96708]
[1777040152430,33.55,77981.93,3.6,0.42935,0.00015,30.99174]
[1777040153939,33.55,77981.8,3.6,0.42933,0.00015,30.99146]
[1777040157607,33.55,77981.72,3.6,0.42933,0.00015,30.99136]
[1777040157947,33.55,77981.72,3.6,0.42933,0.00015,30.99136]
[1777040158096,33.55,77981.72,3.6,0.42933,0.00015,30.99136]
[1777040158565,33.55,77985.89,3.6,0.42995,0.00015,31.0017]
[1777040159495,33.55,77985.89,3.6,0.42995,0.00015,31.0017]
[1777040159541,33.55,77985.89,3.6,0.42995,0.00015,31.0017]
[1777040158936,33.55,77997.03,3.6,0.4316,0.00015,31.0289]
[1777040160526,33.55,77997.03,3.6,0.4316,0.00015,31.0289]
[1777040160527,33.55,78003.04,3.6,0.43249,0.00015,31.04336]
[1777040161543,33.55,78003.04,3.6,0.43249,0.00015,31.04336]
[1777040161562,33.55,78012.2,3.6,0.43385,0.00015,31.06508]
[1777040162227,33.55,78012.2,3.6,0.43385,0.00015,31.06508]
[1777040162285,33.55,78012.2,3.6,0.43385,0.00015,31.06508]
[1777040162706,33.55,78016.05,3.6,0.43443,0.00015,31.0741]
[1777040162964,33.55,78025.35,3.6,0.43581,0.00015,31.09563]
[1777040164780,33.55,78031.27,3.6,0.43669,0.00015,31.10913]
[1777040164881,33.55,78031.27,3.6,0.43669,0.00015,31.10913]
[1777040165443,33.55,78039.41,3.6,0.4379,0.00015,31.12746]
[1777040166237,33.55,78047.11,3.6,0.43904,0.00015,31.14454]
[1777040167194,33.55,78047.11,3.6,0.43904,0.00015,31.14454]
[1777040169157,33.55,78039.33,3.6,0.43788,0.00015,31.12728]
[1777040171121,33.55,78035.01,3.6,0.43724,0.00015,31.11757]
[1777040174938,33.55,78034.77,3.6,0.4372,0.00015,31.11701]
[1777040175285,33.55,78034.77,3.6,0.4372,0.00015,31.11701]
[1777040175581,33.55,78034.77,3.6,0.4372,0.00015,31.11701]
[1777040177070,33.55,78044.25,3.6,0.43861,0.00015,31.13821]
[1777040180836,33.55,78040.74,3.6,0.43809,0.00015,31.13041]
[1777040186133,33.55,78029.27,3.6,0.43638,0.00015,31.10447]
[1777040188415,33.55,78027.68,3.6,0.43614,0.00015,31.10082]
[1777040189286,33.55,78022.3,3.6,0.43534,0.00015,31.08844]
[1777040189297,33.55,78022.3,3.6,0.43534,0.00015,31.08844]
[1777040189565,33.55,78022.3,3.6,0.43534,0.00015,31.08844]
[1777040189399,33.55,78016.23,3.6,0.43444,0.00015,31.07434]
[1777040190355,33.55,78016.23,3.6,0.43444,0.00015,31.07434]
[1777040190530,33.55,78016.23,3.6,0.43444,0.00015,31.07434]
[1777040190562,33.55,78004.71,3.6,0.43273,0.00015,31.04714]
[1777040190724,33.55,78004.71,3.6,0.43273,0.00015,31.04714]
[1777040191401,33.55,77997.45,3.6,0.43164,0.00015,31.02675]
[1777040191941,33.55,77997.45,3.6,0.43164,0.00015,31.02675]
[1777040192185,33.55,77997.45,3.6,0.43164,0.00015,31.02675]
[1777040192280,33.55,77986.97,3.6,0.43009,0.00015,31.0012]
[1777040193561,33.55,77986.97,3.6,0.43009,0.00015,31.0012]
[1777040194245,33.55,77980.95,3.6,0.4292,0.00015,30.98636]
[1777040195406,33.55,77979.33,3.6,0.42896,0.00015,30.98238]
[1777040195432,33.55,77979.33,3.6,0.42896,0.00015,30.98238]
[1777040195438,33.55,77979.33,3.6,0.42896,0.00015,30.98238]
[1777040195666,33.55,77977.74,3.6,0.42873,0.00015,30.97844]
[1777040195680,33.55,77977.74,3.6,0.42873,0.00015,30.97844]
[1777040195800,33.55,77977.74,3.6,0.42873,0.00015,30.97844]
[1777040196211,33.55,77962.92,3.6,0.42653,0.00015,30.94094]
[1777040196991,33.55,77962.92,3.6,0.42653,0.00015,30.94094]
[1777040197217,33.55,77959.96,3.6,0.42609,0.00015,30.93336]
[1777040199268,33.55,77960.16,3.6,0.42613,0.00015,30.93391]
[1777040199278,33.55,77960.16,3.6,0.42613,0.00015,30.93391]
[1777040201239,33.56,77965.99,3.6,0.42699,0.00015,30.94892]
[1777040204574,33.56,77966.91,3.6,0.42714,0.00015,30.95137]
[1777040208126,33.56,77970.96,3.6,0.42775,0.00015,30.96175]
[1777040211132,33.56,77969.46,3.6,0.42753,0.00015,30.95805]
[1777040211849,33.56,77969.41,3.6,0.42752,0.00015,30.95795]
[1777040214264,33.57,77967.69,3.6,0.42727,0.00015,30.95366]
[1777040216544,33.57,77961.6,3.6,0.42638,0.00015,30.93818]
[1777040216566,33.57,77961.48,3.6,0.42636,0.00015,30.93791]
[1777040218363,33.57,77952.45,3.6,0.42502,0.00015,30.91456]
[1777040219017,33.57,77952.45,3.6,0.42502,0.00015,30.91456]
[1777040219272,33.57,77952.45,3.6,0.42502,0.00015,30.91456]
[1777040220665,33.57,77944.57,3.6,0.42386,0.00015,30.89392]
[1777040221236,33.57,77944.57,3.6,0.42386,0.00015,30.89392]
[1777040221330,33.57,77944.57,3.6,0.42386,0.00015,30.89392]
[1777040221389,33.57,77937.07,3.6,0.42275,0.00015,30.87403]
[1777040221803,33.57,77937.07,3.6,0.42275,0.00015,30.87403]
[1777040223103,33.57,77934.82,3.6,0.42242,0.00015,30.86798]
[1777040224052,33.57,77932.29,3.6,0.42204,0.00015,30.86116]
[1777040224488,33.57,77932.29,3.6,0.42204,0.00015,30.86116]
[1777040224525,33.57,77932.29,3.6,0.42204,0.00015,30.86116]
[1777040224541,33.57,77932.29,3.6,0.42204,0.00015,30.86116]
[1777040224577,33.57,77937.05,3.6,0.42274,0.00015,30.87388]
[1777040225003,33.57,77937.05,3.6,0.42274,0.00015,30.87388]
[1777040225125,33.57,77937.05,3.6,0.42274,0.00015,30.87388]
[1777040225649,33.57,77942.81,3.6,0.42359,0.00015,30.8892]
[1777040225867,33.57,77942.81,3.6,0.42359,0.00015,30.8892]
[1777040226021,33.57,77942.81,3.6,0.42359,0.00015,30.8892]
[1777040226282,33.57,77942.81,3.6,0.42359,0.00015,30.8892]
[1777040226548,33.57,77942.81,3.6,0.42359,0.00015,30.8892]
[1777040226537,33.57,77948.82,3.6,0.42448,0.00015,30.90502]
[1777040227433,33.57,77953.51,3.6,0.42518,0.00015,30.91729]
[1777040228360,33.57,77953.51,3.6,0.42518,0.00015,30.91729]
[1777040228526,33.57,77953.51,3.6,0.42518,0.00015,30.91729]
[1777040233475,33.57,77945.41,3.6,0.42398,0.00015,30.89613]
[1777040236496,33.57,77937.2,3.6,0.42277,0.00015,30.87441]
[1777040237036,33.57,77937.2,3.6,0.42277,0.00015,30.87441]
[1777040241256,33.57,77936.0,3.6,0.4226,0.00015,30.87129]
[1777040241297,33.57,77936.0,3.6,0.4226,0.00015,30.87129]
[1777040244329,33.57,77948.03,3.6,0.42438,0.00015,30.90318]
[1777040247225,33.57,77951.16,3.6,0.42485,0.00015,30.91138]
[1777040247944,33.57,77953.17,3.6,0.42514,0.00015,30.91662]
[1777040249368,33.57,77955.56,3.6,0.4255,0.00015,30.92283]
[1777040251535,33.57,77950.4,3.6,0.42473,0.00015,30.90941]
[1777040256638,33.57,77949.3,3.6,0.42457,0.00015,30.90358]
[1777040259255,33.57,77950.96,3.6,0.42481,0.00015,30.90793]
[1777040260109,33.58,77950.66,3.6,0.42477,0.00015,30.90716]
[1777040260794,33.58,77952.17,3.6,0.42499,0.00015,30.9111]
[1777040261673,33.58,77932.94,3.6,0.42215,0.00015,30.86023]
[1777040263671,33.58,77932.51,3.6,0.42209,0.00015,30.85909]
[1777040263871,33.58,77932.51,3.6,0.42209,0.00015,30.85909]
[1777040265298,33.58,77931.92,3.6,0.422,0.00015,30.85751]
[1777040271361,33.58,77930.5,3.6,0.42179,0.00015,30.85374]
[1777040272570,33.58,77929.37,3.6,0.42163,0.00015,30.85071]
[1777040272599,33.58,77929.37,3.6,0.42163,0.00015,30.85071]
[1777040272622,33.58,77929.37,3.6,0.42163,0.00015,30.85071]
[1777040272645,33.58,77931.66,3.6,0.42197,0.00015,30.85689]
[1777040272753,33.58,77931.66,3.6,0.42197,0.00015,30.85689]
[1777040274452,33.58,77924.92,3.6,0.42097,0.00015,30.83866]
[1777040274856,33.58,77917.44,3.6,0.41987,0.00015,30.81822]
[1777040274872,33.58,77914.8,3.6,0.41948,0.00015,30.81094]
[1777040280691,33.58,77917.81,3.6,0.41993,0.00015,30.81938]
[1777040283096,33.58,77914.66,3.6,0.41947,0.00015,30.8108]
[1777040284522,33.58,77916.75,3.6,0.41978,0.00015,30.81656]
[1777040284572,33.58,77916.75,3.6,0.41978,0.00015,30.81656]
[1777040284677,33.58,77916.76,3.6,0.41978,0.00015,30.81664]
[1777040285841,33.58,77907.27,3.6,0.41838,0.00015,30.79035]
[1777040291316,33.58,77905.52,3.6,0.41813,0.00015,30.78548]
[1777040291391,33.58,77905.52,3.6,0.41813,0.00015,30.78548]
[1777040291488,33.59,77908.68,3.6,0.41859,0.00015,30.79431]
[1777040293411,33.59,77919.33,3.6,0.42017,0.00015,30.82376]
[1777040298932,33.59,77917.64,3.6,0.41992,0.00015,30.81918]
[1777040299897,33.59,77917.64,3.6,0.41992,0.00015,30.81918]
[1777040301055,33.59,77917.7,3.6,0.41993,0.00015,30.81936]
[1777040301341,33.59,77917.7,3.6,0.41993,0.00015,30.81936]
[1777040301371,33.59,77917.54,3.6,0.41991,0.00015,30.81893]
[1777040301953,33.59,77909.57,3.6,0.41873,0.00015,30.79691]
[1777040302960,33.59,77901.29,3.6,0.41751,0.00015,30.77375]
[1777040308234,33.59,77902.13,3.6,0.41764,0.00015,30.77617]
[1777040310505,33.59,77901.47,3.6,0.41754,0.00015,30.77434]
[1777040311081,33.59,77901.01,3.6,0.41748,0.00015,30.77307]
[1777040311087,33.59,77901.01,3.6,0.41748,0.00015,30.77307]
[1777040311099,33.59,77901.01,3.6,0.41748,0.00015,30.77307]
[1777040311182,33.59,77893.33,3.6,0.41634,0.00015,30.74832]
[1777040312083,33.59,77893.33,3.6,0.41634,0.00015,30.74832]
[1777040313884,33.59,77890.71,3.6,0.41595,0.00015,30.74081]
[1777040319071,33.59,77891.97,3.6,0.41614,0.00015,30.74444]
[1777040324566,33.59,77893.57,3.6,0.41638,0.00015,30.74909]
[1777040330148,33.59,77900.75,3.6,0.41744,0.00015,30.7695]
[1777040333269,33.59,77901.24,3.6,0.41751,0.00015,30.77089]
[1777040333323,33.59,77901.24,3.6,0.41751,0.00015,30.77089]
[1777040333326,33.59,77901.24,3.6,0.41751,0.00015,30.77089]
[1777040333421,33.59,77901.24,3.6,0.41751,0.00015,30.77089]
[1777040333649,33.59,77901.24,3.6,0.41751,0.00015,30.77089]
[1777040333671,33.59,77901.89,3.6,0.41761,0.00015,30.77273]
[1777040334159,33.59,77901.89,3.6,0.41761,0.00015,30.77273]
[1777040334373,33.59,77901.89,3.6,0.41761,0.00015,30.77273]
[1777040334470,33.6,77914.19,3.6,0.41943,0.00015,30.80704]
[1777040335184,33.6,77924.08,3.6,0.42089,0.00015,30.83414]
[1777040339214,33.6,77932.41,3.6,0.42212,0.00015,30.8567]
[1777040342256,33.6,77931.13,3.6,0.42193,0.00015,30.85327]
[1777040343717,33.6,77931.35,3.6,0.42196,0.00015,30.85387]
[1777040344119,33.6,77932.51,3.6,0.42214,0.00015,30.857]
[1777040344121,33.6,77932.51,3.6,0.42214,0.00015,30.857]
[1777040344192,33.6,77932.51,3.6,0.42214,0.00015,30.857]
[1777040344467,33.6,77944.04,3.6,0.42384,0.00015,30.88768]
[1777040345180,33.6,77944.04,3.6,0.42384,0.00015,30.88768]
[1777040345314,33.6,77944.04,3.6,0.42384,0.00015,30.88768]
[1777040347123,33.6,77941.53,3.6,0.42347,0.00015,30.88105]
[1777040350585,33.6,77940.69,3.6,0.42334,0.00015,30.87882]
[1777040351299,33.6,77950.99,3.6,0.42487,0.00015,30.90588]
[1777040356335,33.6,77955.63,3.6,0.42556,0.00015,30.91797]
[1777040357554,33.6,77955.63,3.6,0.42556,0.00015,30.91797]
[1777040363383,33.6,77957.14,3.6,0.42578,0.00015,30.92187]
[1777040364393,33.6,77957.14,3.6,0.42578,0.00015,30.92187]
[1777040364423,33.6,77957.14,3.6,0.42578,0.00015,30.92187]
[1777040364524,33.6,77958.01,3.6,0.42591,0.00015,30.92411]
[1777040365451,33.6,77958.01,3.6,0.42591,0.00015,30.92411]
[1777040365634,33.6,77959.82,3.6,0.42618,0.00015,30.92881]
[1777040366029,33.6,77959.82,3.6,0.42618,0.00015,30.92881]
[1777040370926,33.6,77960.1,3.6,0.42622,0.00015,30.9295]
[1777040374485,33.6,77964.89,3.6,0.42692,0.00015,30.93878]
[1777040374594,33.6,77964.89,3.6,0.42692,0.00015,30.93878]
[1777040374641,33.6,77971.72,3.6,0.42793,0.00015,30.95608]
[1777040375518,33.6,77971.72,3.6,0.42793,0.00015,30.95608]
[1777040376215,33.6,77977.35,3.6,0.42877,0.00015,30.97022]
[1777040379063,33.6,77975.75,3.6,0.42853,0.00015,30.96629]
[1777040379614,33.6,77975.75,3.6,0.42853,0.00015,30.96629]
[1777040380268,33.6,77978.84,3.6,0.42899,0.00015,30.97402]
[1777040384982,33.61,77980.95,3.6,0.42931,0.00015,30.97936]
[1777040385197,33.61,77980.95,3.6,0.42931,0.00015,30.97936]
[1777040386827,33.61,77980.79,3.6,0.42929,0.00015,30.97898]
[1777040387159,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387359,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387561,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387568,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387605,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387666,33.61,77982.45,3.6,0.42954,0.00015,30.98311]
[1777040387740,33.61,78003.13,3.6,0.4326,0.00015,31.03334]
[1777040388560,33.61,78006.51,3.6,0.4331,0.00015,31.04137]
[1777040390574,33.61,77997.1,3.6,0.43171,0.00015,31.01888]
[1777040391032,33.61,77997.1,3.6,0.43171,0.00015,31.01888]
[1777040396616,33.61,77994.47,3.6,0.43132,0.00015,31.01254]
[1777040396817,33.61,77994.47,3.6,0.43132,0.00015,31.01254]
[1777040397302,33.61,77994.47,3.6,0.43132,0.00015,31.01254]
[1777040397344,33.61,77994.47,3.6,0.43132,0.00015,31.01254]
[1777040400341,33.61,77984.31,3.6,0.42982,0.00015,30.98776]
[1777040400514,33.61,77984.31,3.6,0.42982,0.00015,30.98776]
[1777040401571,33.61,77982.31,3.6,0.42952,0.00015,30.98284]
[1777040401609,33.61,77982.31,3.6,0.42952,0.00015,30.98284]
[1777040401820,33.61,77981.65,3.6,0.42943,0.00015,30.98123]
[1777040402616,33.61,77981.65,3.6,0.42943,0.00015,30.98123]
[1777040403567,33.61,77980.92,3.6,0.42932,0.00015,30.97944]
[1777040403632,33.61,77980.92,3.6,0.42932,0.00015,30.97944]
[1777040403666,33.61,77989.93,3.6,0.43066,0.00015,31.00161]
[1777040404413,33.61,77989.93,3.6,0.43066,0.00015,31.00161]
[1777040404780,33.61,77989.93,3.6,0.43066,0.00015,31.00161]
[1777040404673,33.61,77999.96,3.6,0.43214,0.00015,31.02588]
[1777040405866,33.61,78002.78,3.6,0.43256,0.00015,31.03262]
[1777040406042,33.61,78002.78,3.6,0.43256,0.00015,31.03262]
[1777040406392,33.61,78002.78,3.6,0.43256,0.00015,31.03262]
[1777040406935,33.61,78003.76,3.6,0.43271,0.00015,31.03496]
[1777040409689,33.61,77993.34,3.6,0.43116,0.00015,31.00991]
[1777040410719,33.61,78002.79,3.6,0.43256,0.00015,31.03265]
[1777040411602,33.61,78002.79,3.6,0.43256,0.00015,31.03265]
[1777040411697,33.61,78002.79,3.6,0.43256,0.00015,31.03265]
[1777040411726,33.61,78006.97,3.6,0.43318,0.00015,31.04258]
[1777040415662,33.61,78012.17,3.6,0.43396,0.00015,31.05487]
[1777040416273,33.61,78007.9,3.6,0.43332,0.00015,31.04483]
[1777040418324,33.61,78007.53,3.6,0.43327,0.00015,31.04398]
[1777040419958,33.61,78017.6,3.6,0.43477,0.00015,31.0676]
[1777040420789,33.61,78025.43,3.6,0.43593,0.00015,31.08565]
[1777040425825,33.61,78023.81,3.6,0.43569,0.00015,31.08193]
[1777040427126,33.61,78023.41,3.6,0.43563,0.00015,31.08102]
[1777040427566,33.61,78023.41,3.6,0.43563,0.00015,31.08102]
[1777040432874,33.61,78017.69,3.6,0.43477,0.00015,31.06485]
[1777040434199,33.61,78017.69,3.6,0.43477,0.00015,31.06485]
[1777040434747,33.61,78017.69,3.6,0.43477,0.00015,31.06485]
[1777040434845,33.61,78017.69,3.6,0.43477,0.00015,31.06485]
[1777040434849,33.61,78017.94,3.6,0.43481,0.00015,31.06542]
[1777040434888,33.61,78007.28,3.6,0.43323,0.00015,31.04044]
[1777040439923,33.61,78002.49,3.6,0.43251,0.00015,31.02899]
[1777040441045,33.61,78002.49,3.6,0.43251,0.00015,31.02899]
[1777040441088,33.61,78002.49,3.6,0.43251,0.00015,31.02899]
[1777040441126,33.61,78002.49,3.6,0.43251,0.00015,31.02899]
[1777040441496,33.61,78002.49,3.6,0.43251,0.00015,31.02899]
[1777040443047,33.61,77991.87,3.6,0.43094,0.00015,31.00341]
[1777040443476,33.61,77991.87,3.6,0.43094,0.00015,31.00341]
[1777040445260,33.61,77989.7,3.6,0.43062,0.00015,30.99815]
[1777040445394,33.61,77989.7,3.6,0.43062,0.00015,30.99815]
[1777040448801,33.61,77989.25,3.6,0.43056,0.00015,30.99708]
[1777040448810,33.61,77989.25,3.6,0.43056,0.00015,30.99708]
[1777040451054,33.61,77993.29,3.6,0.43116,0.00015,31.00694]
[1777040451094,33.61,77993.29,3.6,0.43116,0.00015,31.00694]
[1777040452015,33.61,77980.38,3.6,0.42924,0.00015,30.97529]
[1777040454911,33.62,77978.64,3.6,0.42899,0.00015,30.97102]
[1777040455478,33.62,77978.64,3.6,0.42899,0.00015,30.97102]
[1777040455608,33.62,77978.64,3.6,0.42899,0.00015,30.97102]
[1777040455975,33.62,77976.54,3.6,0.42868,0.00015,30.96583]
[1777040458035,33.62,77975.11,3.6,0.42847,0.00015,30.96228]
[1777040458260,33.62,77975.11,3.6,0.42847,0.00015,30.96228]
[1777040461449,33.62,77982.54,3.6,0.42958,0.00015,30.98082]
[1777040461651,33.62,77982.54,3.6,0.42958,0.00015,30.98082]
[1777040461798,33.62,77982.54,3.6,0.42958,0.00015,30.98082]
[1777040461824,33.62,77982.42,3.6,0.42956,0.00015,30.98056]
[1777040462579,33.62,77982.42,3.6,0.42956,0.00015,30.98056]
[1777040462642,33.62,77979.79,3.6,0.42917,0.00015,30.97406]
[1777040463856,33.62,77979.79,3.6,0.42917,0.00015,30.97406]
[1777040463871,33.62,77980.17,3.6,0.42923,0.00015,30.97502]
[1777040464024,33.62,77980.17,3.6,0.42923,0.00015,30.97502]
[1777040464726,33.62,77980.17,3.6,0.42923,0.00015,30.97502]
[1777040467197,33.62,77977.14,3.6,0.42879,0.00015,30.96753]
[1777040467547,33.62,77977.14,3.6,0.42879,0.00015,30.96753]
[1777040473544,33.63,77975.41,3.6,0.42854,0.00015,30.9633]
[1777040473566,33.63,77975.41,3.6,0.42854,0.00015,30.9633]
[1777040474363,33.63,77975.14,3.6,0.4285,0.00015,30.96266]
[1777040474372,33.63,77975.14,3.6,0.4285,0.00015,30.96266]
[1777040474840,33.63,77975.14,3.6,0.4285,0.00015,30.96266]
[1777040474881,33.63,77972.27,3.6,0.42808,0.00015,30.95549]
[1777040476711,33.63,77979.56,3.6,0.42915,0.00015,30.97369]
[1777040477085,33.63,77985.64,3.6,0.43006,0.00015,30.98874]
[1777040481287,33.63,77985.46,3.6,0.43003,0.00015,30.98834]
[1777040481476,33.63,77985.46,3.6,0.43003,0.00015,30.98834]
[1777040483551,33.63,77979.43,3.6,0.42914,0.00015,30.97348]
[1777040483582,33.63,77979.43,3.6,0.42914,0.00015,30.97348]
[1777040483691,33.63,77979.43,3.6,0.42914,0.00015,30.97348]
[1777040483748,33.63,77969.93,3.6,0.42774,0.00015,30.94977]
[1777040484572,33.63,77969.93,3.6,0.42774,0.00015,30.94977]
[1777040484575,33.63,77969.93,3.6,0.42774,0.00015,30.94977]
[1777040484871,33.63,77961.68,3.6,0.42652,0.00015,30.92881]
[1777040485411,33.63,77961.68,3.6,0.42652,0.00015,30.92881]
[1777040485475,33.63,77961.68,3.6,0.42652,0.00015,30.92881]
[1777040485703,33.63,77961.68,3.6,0.42652,0.00015,30.92881]
[1777040485739,33.63,77949.63,3.6,0.42474,0.00015,30.8977]
[1777040486637,33.63,77949.63,3.6,0.42474,0.00015,30.8977]
[1777040486725,33.63,77936.55,3.6,0.42281,0.00015,30.86324]
[1777040487811,33.63,77936.55,3.6,0.42281,0.00015,30.86324]
[1777040487871,33.63,77921.4,3.6,0.42057,0.00015,30.82238]
[1777040489000,33.63,77917.7,3.6,0.42002,0.00015,30.81226]
[1777040489141,33.63,77917.7,3.6,0.42002,0.00015,30.81226]
[1777040493572,33.63,77920.85,3.6,0.42048,0.00015,30.81783]
[1777040498588,33.63,77928.32,3.6,0.42158,0.00015,30.83803]
[1777040498900,33.63,77928.32,3.6,0.42158,0.00015,30.83803]
[1777040498689,33.63,77928.69,3.6,0.42163,0.00015,30.839]
[1777040499338,33.63,77928.69,3.6,0.42163,0.00015,30.839]
[1777040499567,33.63,77928.69,3.6,0.42163,0.00015,30.839]
[1777040499654,33.63,77928.69,3.6,0.42163,0.00015,30.839]
[1777040499668,33.63,77928.69,3.6,0.42163,0.00015,30.839]
[1777040499761,33.63,77915.49,3.6,0.41968,0.00015,30.80304]
[1777040500141,33.63,77915.49,3.6,0.41968,0.00015,30.80304]
[1777040500323,33.63,77915.49,3.6,0.41968,0.00015,30.80304]
[1777040501648,33.63,77912.47,3.6,0.41924,0.00015,30.79472]
[1777040501845,33.63,77912.47,3.6,0.41924,0.00015,30.79472]
[1777040501918,33.63,77912.47,3.6,0.41924,0.00015,30.79472]
[1777040502111,33.63,77912.47,3.6,0.41924,0.00015,30.79472]
[1777040502137,33.63,77912.47,3.6,0.41924,0.00015,30.79472]
[1777040502202,33.63,77913.24,3.6,0.41935,0.00015,30.79685]
[1777040502368,33.63,77913.24,3.6,0.41935,0.00015,30.79685]
[1777040502551,33.63,77913.24,3.6,0.41935,0.00015,30.79685]
[1777040502823,33.63,77913.24,3.6,0.41935,0.00015,30.79685]
[1777040502969,33.63,77913.24,3.6,0.41935,0.00015,30.79685]
[1777040502919,33.63,77939.12,3.6,0.42317,0.00015,30.86689]
[1777040503214,33.63,77939.12,3.6,0.42317,0.00015,30.86689]
[1777040503420,33.63,77939.12,3.6,0.42317,0.00015,30.86689]
[1777040503664,33.63,77944.74,3.6,0.42399,0.00015,30.88167]
[1777040505196,33.63,77945.35,3.6,0.42408,0.00015,30.88328]
[1777040508937,33.62,77941.37,3.6,0.42349,0.00015,30.87269]
[1777040509206,33.62,77936.65,3.6,0.42279,0.00015,30.86013]
[1777040509550,33.62,77936.65,3.6,0.42279,0.00015,30.86013]
[1777040509664,33.62,77936.65,3.6,0.42279,0.00015,30.86013]
[1777040509767,33.62,77916.04,3.6,0.41975,0.00015,30.80432]
[1777040511724,33.62,77911.5,3.6,0.41908,0.00015,30.79176]
[1777040511880,33.62,77911.5,3.6,0.41908,0.00015,30.79176]
[1777040511825,33.62,77912.46,3.6,0.41922,0.00015,30.79442]
[1777040512183,33.62,77912.46,3.6,0.41922,0.00015,30.79442]
[1777040513780,33.62,77907.94,3.6,0.41855,0.00015,30.78188]
[1777040514246,33.62,77907.73,3.6,0.41852,0.00015,30.78131]
[1777040514610,33.62,77907.73,3.6,0.41852,0.00015,30.78131]
[1777040514669,33.62,77907.73,3.6,0.41852,0.00015,30.78131]
[1777040514769,33.62,77915.54,3.6,0.41967,0.00015,30.80293]
[1777040515190,33.62,77915.54,3.6,0.41967,0.00015,30.80293]
[1777040515471,33.62,77924.18,3.6,0.42095,0.00015,30.82655]
[1777040517611,33.62,77925.48,3.6,0.42114,0.00015,30.83008]
[1777040518012,33.62,77926.95,3.6,0.42135,0.00015,30.83404]
[1777040518019,33.62,77926.95,3.6,0.42135,0.00015,30.83404]
[1777040518322,33.62,77926.95,3.6,0.42135,0.00015,30.83404]
[1777040518532,33.62,77926.95,3.6,0.42135,0.00015,30.83404]
[1777040518733,33.62,77926.95,3.6,0.42135,0.00015,30.83404]
[1777040518864,33.62,77932.92,3.6,0.42224,0.00015,30.85013]
[1777040520507,33.62,77941.14,3.6,0.42345,0.00015,30.87203]
[1777040525300,33.62,77938.4,3.6,0.42305,0.00015,30.86482]
[1777040527753,33.62,77940.05,3.6,0.4233,0.00015,30.86922]
[1777040533512,33.63,77936.4,3.6,0.42276,0.00015,30.8596]
[1777040534469,33.63,77941.17,3.6,0.42347,0.00015,30.87226]
[1777040535118,33.63,77946.65,3.6,0.42428,0.00015,30.8867]
[1777040535615,33.63,77954.2,3.6,0.42539,0.00015,30.90638]
[1777040540650,33.63,77953.34,3.6,0.42527,0.00015,30.90417]
[1777040542204,33.63,77954.84,3.6,0.42549,0.00015,30.90805]
[1777040543489,33.63,77958.25,3.6,0.42599,0.00015,30.91685]
[1777040543507,33.63,77958.25,3.6,0.42599,0.00015,30.91685]
[1777040547699,33.63,77950.24,3.6,0.42481,0.00015,30.89605]
[1777040551793,33.63,77944.67,3.6,0.42398,0.00015,30.88145]
[1777040552014,33.62,77944.6,3.6,0.42396,0.00015,30.87827]
[1777040552734,33.62,77928.6,3.6,0.4216,0.00015,30.83563]
[1777040555866,33.62,77927.69,3.6,0.42146,0.00015,30.83309]
[1777040561796,33.62,77928.8,3.6,0.42161,0.00015,30.83591]
[1777040566251,33.62,77927.83,3.6,0.42146,0.00015,30.83319]
[1777040566351,33.62,77927.83,3.6,0.42146,0.00015,30.83319]
[1777040571867,33.61,77931.43,3.6,0.42198,0.00015,30.84274]
[1777040573667,33.61,77935.03,3.6,0.42251,0.00015,30.85236]
[1777040573881,33.61,77934.92,3.6,0.42249,0.00015,30.85203]
[1777040575272,33.61,77934.88,3.6,0.42249,0.00015,30.85191]
[1777040575895,33.61,77931.69,3.6,0.42201,0.00015,30.84333]
[1777040577802,33.61,77929.57,3.6,0.4217,0.00015,30.8376]
[1777040577909,33.61,77927.9,3.6,0.42145,0.00015,30.83307]
[1777040578424,33.61,77927.9,3.6,0.42145,0.00015,30.83307]
[1777040578916,33.61,77927.14,3.6,0.42134,0.00015,30.83099]
[1777040579049,33.61,77927.14,3.6,0.42134,0.00015,30.83099]
[1777040581182,33.61,77918.89,3.6,0.42012,0.00015,30.80848]
[1777040581385,33.61,77918.89,3.6,0.42012,0.00015,30.80848]
[1777040581566,33.61,77918.89,3.6,0.42012,0.00015,30.80848]
[1777040581949,33.61,77918.89,3.6,0.42012,0.00015,30.80848]
[1777040582017,33.61,77911.08,3.6,0.41897,0.00015,30.78698]
[1777040582334,33.61,77911.08,3.6,0.41897,0.00015,30.78698]
[1777040583016,33.61,77911.08,3.6,0.41897,0.00015,30.78698]
[1777040584581,33.61,77902.33,3.6,0.41768,0.00015,30.76257]
[1777040584683,33.61,77902.33,3.6,0.41768,0.00015,30.76257]
[1777040584958,33.61,77909.94,3.6,0.4188,0.00015,30.78384]
[1777040585097,33.61,77909.94,3.6,0.4188,0.00015,30.78384]
[1777040590779,33.61,77910.05,3.6,0.41882,0.00015,30.78413]
[1777040590880,33.61,77910.05,3.6,0.41882,0.00015,30.78413]
[1777040590914,33.61,77910.05,3.6,0.41882,0.00015,30.78413]
[1777040591598,33.61,77917.04,3.6,0.41985,0.00015,30.80344]
[1777040596159,33.61,77920.69,3.6,0.42038,0.00015,30.81338]
[1777040596192,33.61,77920.69,3.6,0.42038,0.00015,30.81338]
[1777040596411,33.61,77920.69,3.6,0.42038,0.00015,30.81338]
[1777040597043,33.61,77929.44,3.6,0.42167,0.00015,30.83715]
[1777040598270,33.61,77929.44,3.6,0.42167,0.00015,30.83715]
[1777040603940,33.6,77933.52,3.6,0.42227,0.00015,30.84803]
[1777040604466,33.6,77934.3,3.6,0.42238,0.00015,30.85005]
[1777040604559,33.6,77927.27,3.6,0.42134,0.00015,30.83113]
[1777040605102,33.6,77927.27,3.6,0.42134,0.00015,30.83113]
[1777040607581,33.6,77924.77,3.6,0.42097,0.00015,30.82432]
[1777040607669,33.6,77927.09,3.6,0.42131,0.00015,30.83059]
[1777040613155,33.61,77933.16,3.6,0.42221,0.00015,30.84408]
[1777040617550,33.61,77932.88,3.6,0.42218,0.00015,30.84342]
[1777040617818,33.61,77932.88,3.6,0.42218,0.00015,30.84342]
[1777040618190,33.61,77943.66,3.6,0.42377,0.00015,30.87214]
[1777040622218,33.61,77952.44,3.6,0.42507,0.00015,30.89517]
[1777040625714,33.61,77954.32,3.6,0.42535,0.00015,30.90006]
[1777040627254,33.61,77944.32,3.6,0.42387,0.00015,30.87396]
[1777040630785,33.61,77944.81,3.6,0.42395,0.00015,30.87527]
[1777040630846,33.61,77944.81,3.6,0.42395,0.00015,30.87527]
[1777040630857,33.61,77945.0,3.6,0.42398,0.00015,30.8758]
[1777040631597,33.61,77945.0,3.6,0.42398,0.00015,30.8758]
[1777040633268,33.61,77935.93,3.6,0.42264,0.00015,30.85174]
[1777040635184,33.61,77939.35,3.6,0.42314,0.00015,30.86078]
[1777040635311,33.61,77941.49,3.6,0.42345,0.00015,30.86643]
[1777040638391,33.61,77946.17,3.6,0.42414,0.00015,30.87877]
[1777040638472,33.61,77946.17,3.6,0.42414,0.00015,30.87877]
[1777040639040,33.61,77946.17,3.6,0.42414,0.00015,30.87877]
[1777040638514,33.61,77942.9,3.6,0.42366,0.00015,30.87017]
[1777040642194,33.61,77935.83,3.6,0.42261,0.00015,30.85131]
[1777040647395,33.6,77933.42,3.6,0.42224,0.00015,30.84465]
[1777040649332,33.6,77931.85,3.6,0.42201,0.00015,30.8404]
[1777040649535,33.6,77931.85,3.6,0.42201,0.00015,30.8404]
[1777040649619,33.6,77931.85,3.6,0.42201,0.00015,30.8404]
[1777040649661,33.6,77931.85,3.6,0.42201,0.00015,30.8404]
[1777040649760,33.6,77922.35,3.6,0.4206,0.00015,30.81464]
[1777040650561,33.6,77922.35,3.6,0.4206,0.00015,30.81464]
[1777040650659,33.6,77911.13,3.6,0.41894,0.00015,30.78377]
[1777040652363,33.6,77909.25,3.6,0.41867,0.00015,30.77855]
[1777040652493,33.6,77909.25,3.6,0.41867,0.00015,30.77855]
[1777040652595,33.6,77909.25,3.6,0.41867,0.00015,30.77855]
[1777040652651,33.6,77909.25,3.6,0.41867,0.00015,30.77855]
[1777040658163,33.6,77903.34,3.6,0.4178,0.00015,30.7621]
[1777040660576,33.6,77903.33,3.6,0.4178,0.00015,30.7621]
[1777040661611,33.6,77903.97,3.6,0.41789,0.00015,30.7639]
[1777040662357,33.6,77908.94,3.6,0.41863,0.00015,30.7778]
[1777040668101,33.6,77909.75,3.6,0.41875,0.00015,30.78007]
[1777040668178,33.6,77910.7,3.6,0.41889,0.00015,30.78271]
[1777040669094,33.6,77910.7,3.6,0.41889,0.00015,30.78271]
[1777040668543,33.6,77920.49,3.6,0.42033,0.00015,30.80968]
[1777040669147,33.6,77920.49,3.6,0.42033,0.00015,30.80968]
[1777040672406,33.6,77922.74,3.6,0.42065,0.00015,30.81278]
[1777040673082,33.6,77922.74,3.6,0.42065,0.00015,30.81278]
[1777040673193,33.6,77917.54,3.6,0.41989,0.00015,30.79854]
[1777040673579,33.6,77908.76,3.6,0.41859,0.00015,30.77425]
[1777040678614,33.6,77908.01,3.6,0.41848,0.00015,30.7722]
[1777040683649,33.6,77907.83,3.6,0.41846,0.00015,30.77173]
[1777040688684,33.6,77907.44,3.6,0.4184,0.00015,30.77068]
[1777040690565,33.6,77908.42,3.6,0.41855,0.00015,30.77342]
[1777040693251,33.6,77917.02,3.6,0.41982,0.00015,30.79723]
[1777040696463,33.6,77922.66,3.6,0.42065,0.00015,30.81265]
[1777040698755,33.6,77905.91,3.6,0.41817,0.00015,30.76639]
[1777040699205,33.6,77905.91,3.6,0.41817,0.00015,30.76639]
[1777040700297,33.6,77899.86,3.6,0.41728,0.00015,30.74941]
[1777040700451,33.6,77899.86,3.6,0.41728,0.00015,30.74941]
[1777040703158,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703199,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703249,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703380,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703469,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703518,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703765,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703790,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703865,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040704129,33.61,77896.68,3.6,0.41682,0.00015,30.7405]
[1777040703986,33.61,77878.85,3.6,0.41419,0.00015,30.68931]
[1777040704534,33.61,77878.85,3.6,0.41419,0.00015,30.68931]
[1777040704669,33.61,77878.85,3.6,0.41419,0.00015,30.68931]
[1777040704818,33.61,77859.82,3.6,0.41139,0.00015,30.63325]
[1777040705931,33.61,77859.82,3.6,0.41139,0.00015,30.63325]
[1777040705982,33.6,77853.39,3.6,0.41044,0.00015,30.61389]
[1777040708368,33.61,77859.6,3.6,0.41136,0.00015,30.63256]
[1777040708540,33.61,77859.6,3.6,0.41136,0.00015,30.63256]
[1777040708617,33.61,77859.6,3.6,0.41136,0.00015,30.63256]
[1777040713882,33.61,77865.93,3.6,0.41229,0.00015,30.6514]
[1777040714196,33.61,77865.93,3.6,0.41229,0.00015,30.6514]
[1777040715346,33.61,77864.16,3.6,0.41203,0.00015,30.64616]
[1777040719085,33.61,77856.46,3.6,0.4109,0.00015,30.6232]
[1777040719131,33.61,77846.12,3.6,0.40938,0.00015,30.59198]
[1777040721889,33.61,77851.33,3.6,0.41015,0.00015,30.60783]
[1777040723273,33.61,77847.64,3.6,0.40961,0.00015,30.59671]
[1777040723286,33.61,77847.64,3.6,0.40961,0.00015,30.59671]
[1777040723316,33.61,77847.64,3.6,0.40961,0.00015,30.59671]
[1777040723952,33.61,77847.31,3.6,0.40956,0.00015,30.59566]
[1777040724958,33.61,77839.09,3.6,0.40835,0.00015,30.57056]
[1777040726375,33.61,77837.07,3.6,0.40806,0.00015,30.56433]
[1777040726524,33.61,77837.07,3.6,0.40806,0.00015,30.56433]
[1777040726898,33.61,77837.07,3.6,0.40806,0.00015,30.56433]
[1777040728998,33.61,77827.85,3.6,0.4067,0.00015,30.53571]
[1777040729052,33.61,77827.85,3.6,0.4067,0.00015,30.53571]
[1777040729218,33.61,77828.83,3.6,0.40684,0.00015,30.53875]
[1777040729230,33.61,77828.83,3.6,0.40684,0.00015,30.53875]
[1777040734996,33.6,77835.87,3.6,0.40786,0.00015,30.55748]
[1777040735433,33.6,77834.27,3.6,0.40763,0.00015,30.55252]
[1777040735584,33.6,77834.27,3.6,0.40763,0.00015,30.55252]
[1777040735819,33.6,77834.27,3.6,0.40763,0.00015,30.55252]
[1777040735828,33.6,77834.27,3.6,0.40763,0.00015,30.55252]
[1777040735955,33.6,77834.27,3.6,0.40763,0.00015,30.55252]
[1777040736190,33.6,77821.01,3.6,0.40568,0.00015,30.51114]
[1777040736792,33.6,77821.01,3.6,0.40568,0.00015,30.51114]
[1777040736882,33.6,77821.01,3.6,0.40568,0.00015,30.51114]
[1777040736921,33.6,77821.01,3.6,0.40568,0.00015,30.51114]
[1777040737001,33.6,77821.01,3.6,0.40568,0.00015,30.51114]
[1777040737045,33.6,77811.59,3.6,0.4043,0.00015,30.48132]
[1777040737413,33.6,77811.59,3.6,0.4043,0.00015,30.48132]
[1777040737562,33.6,77811.59,3.6,0.4043,0.00015,30.48132]
[1777040737609,33.6,77811.59,3.6,0.4043,0.00015,30.48132]
[1777040743087,33.61,77810.64,3.6,0.40416,0.00015,30.47837]
[1777040743519,33.61,77810.64,3.6,0.40416,0.00015,30.47837]
[1777040743626,33.61,77810.64,3.6,0.40416,0.00015,30.47837]
[1777040745233,33.61,77810.68,3.6,0.40417,0.00015,30.47852]
[1777040747526,33.61,77808.75,3.6,0.40389,0.00015,30.47239]
[1777040747979,33.61,77808.75,3.6,0.40389,0.00015,30.47239]
[1777040749294,33.61,77807.06,3.6,0.40364,0.00015,30.46701]
[1777040749346,33.61,77807.06,3.6,0.40364,0.00015,30.46701]
[1777040749692,33.61,77807.06,3.6,0.40364,0.00015,30.46701]
[1777040750136,33.61,77803.77,3.6,0.40316,0.00015,30.45645]
[1777040750264,33.61,77803.77,3.6,0.40316,0.00015,30.45645]
[1777040750798,33.61,77803.77,3.6,0.40316,0.00015,30.45645]
[1777040751143,33.61,77801.02,3.6,0.40276,0.00015,30.4476]
[1777040752354,33.61,77803.08,3.6,0.40306,0.00015,30.45426]
[1777040752407,33.61,77803.08,3.6,0.40306,0.00015,30.45426]
[1777040754673,33.61,77804.75,3.6,0.40331,0.00015,30.45966]
[1777040755026,33.61,77804.75,3.6,0.40331,0.00015,30.45966]
[1777040757566,33.61,77807.96,3.6,0.40378,0.00015,30.46999]
[1777040760803,33.61,77810.22,3.6,0.40411,0.00015,30.47722]
[1777040761213,33.61,77818.56,3.6,0.40533,0.00015,30.50367]
[1777040761732,33.61,77818.56,3.6,0.40533,0.00015,30.50367]
[1777040763738,33.61,77820.87,3.6,0.40567,0.00015,30.51094]
[1777040765139,33.61,77820.8,3.6,0.40566,0.00015,30.5107]
[1777040770127,33.61,77809.27,3.6,0.40397,0.00015,30.47408]
[1777040770155,33.61,77809.27,3.6,0.40397,0.00015,30.47408]
[1777040770302,33.61,77806.43,3.6,0.40355,0.00015,30.46499]
[1777040770758,33.61,77806.43,3.6,0.40355,0.00015,30.46499]
[1777040772894,33.61,77802.55,3.6,0.40298,0.00015,30.45253]
[1777040773391,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040773974,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774000,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774073,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774178,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774205,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774283,33.61,77802.23,3.6,0.40294,0.00015,30.45152]
[1777040774406,33.61,77801.61,3.6,0.40285,0.00015,30.44953]
[1777040774484,33.61,77801.61,3.6,0.40285,0.00015,30.44953]
[1777040774725,33.61,77801.61,3.6,0.40285,0.00015,30.44953]
[1777040774841,33.61,77801.61,3.6,0.40285,0.00015,30.44953]
[1777040774993,33.61,77801.61,3.6,0.40285,0.00015,30.44953]
[1777040775176,33.61,77789.08,3.6,0.40102,0.00015,30.40884]
[1777040776382,33.61,77781.95,3.6,0.39997,0.00015,30.38539]
[1777040777166,33.61,77781.95,3.6,0.39997,0.00015,30.38539]
[1777040777175,33.61,77781.95,3.6,0.39997,0.00015,30.38539]
[1777040777234,33.61,77781.95,3.6,0.39997,0.00015,30.38539]
[1777040777723,33.61,77765.93,3.6,0.39763,0.00015,30.33187]
[1777040778501,33.61,77765.93,3.6,0.39763,0.00015,30.33187]
[1777040779821,33.61,77765.62,3.6,0.39758,0.00015,30.33081]
[1777040779861,33.61,77765.62,3.6,0.39758,0.00015,30.33081]
[1777040782162,33.61,77759.65,3.6,0.39671,0.00015,30.31061]
[1777040783177,33.61,77756.6,3.6,0.39627,0.00015,30.30024]
[1777040784509,33.61,77759.94,3.6,0.39675,0.00015,30.31159]
[1777040784880,33.61,77759.94,3.6,0.39675,0.00015,30.31159]
[1777040785776,33.61,77754.73,3.6,0.39599,0.00015,30.29386]
[1777040785872,33.61,77745.54,3.6,0.39465,0.00015,30.26231]
[1777040787014,33.61,77736.66,3.6,0.39336,0.00015,30.23153]
[1777040787535,33.61,77736.66,3.6,0.39336,0.00015,30.23153]
[1777040788409,33.61,77757.69,3.6,0.39643,0.00015,30.304]
[1777040790422,33.61,77748.84,3.6,0.39514,0.00015,30.27371]
[1777040791854,33.61,77748.84,3.6,0.39514,0.00015,30.27371]
[1777040792671,33.61,77747.08,3.6,0.39487,0.00015,30.26462]
[1777040795480,33.61,77753.82,3.6,0.39585,0.00015,30.28779]
[1777040796029,33.61,77753.82,3.6,0.39585,0.00015,30.28779]
[1777040796628,33.61,77751.93,3.6,0.39558,0.00015,30.28134]
[1777040798837,33.61,77746.83,3.6,0.39484,0.00015,30.26382]
[1777040802578,33.61,77745.03,3.6,0.39458,0.00015,30.25766]
[1777040802802,33.61,77745.03,3.6,0.39458,0.00015,30.25766]
[1777040803526,33.61,77758.56,3.6,0.39655,0.00015,30.30404]
[1777040804589,33.61,77758.56,3.6,0.39655,0.00015,30.30404]
[1777040804603,33.61,77758.56,3.6,0.39655,0.00015,30.30404]
[1777040804898,33.61,77758.56,3.6,0.39655,0.00015,30.30404]
[1777040805258,33.61,77758.56,3.6,0.39655,0.00015,30.30404]
[1777040805540,33.61,77769.05,3.6,0.39808,0.00015,30.33947]
[1777040809841,33.61,77772.72,3.6,0.39862,0.00015,30.35172]
[1777040810166,33.61,77772.72,3.6,0.39862,0.00015,30.35172]
[1777040810198,33.61,77773.88,3.6,0.39878,0.00015,30.35557]
[1777040811864,33.61,77780.75,3.6,0.39979,0.00015,30.37838]
[1777040812148,33.61,77780.75,3.6,0.39979,0.00015,30.37838]
[1777040812311,33.61,77780.2,3.6,0.39971,0.00015,30.37667]
[1777040812774,33.61,77780.2,3.6,0.39971,0.00015,30.37667]
[1777040812935,33.61,77780.2,3.6,0.39971,0.00015,30.37667]
[1777040813129,33.61,77783.16,3.6,0.40014,0.00015,30.38645]
[1777040816317,33.61,77780.49,3.6,0.39976,0.00015,30.37772]
[1777040816324,33.61,77780.49,3.6,0.39976,0.00015,30.37772]
[1777040819236,33.61,77782.67,3.6,0.40008,0.00015,30.38503]
[1777040819543,33.61,77784.94,3.6,0.40041,0.00015,30.39251]
[1777040819570,33.61,77784.94,3.6,0.40041,0.00015,30.39251]
[1777040819947,33.61,77784.94,3.6,0.40041,0.00015,30.39251]
[1777040820282,33.61,77784.94,3.6,0.40041,0.00015,30.39251]
[1777040820288,33.61,77784.94,3.6,0.40041,0.00015,30.39251]
[1777040820048,33.61,77790.15,3.6,0.40118,0.00015,30.40964]
[1777040820422,33.61,77790.15,3.6,0.40118,0.00015,30.40964]
[1777040824675,33.62,77779.58,3.6,0.39964,0.00015,30.37504]
[1777040826524,33.62,77779.48,3.6,0.39963,0.00015,30.37476]
[1777040826536,33.62,77779.48,3.6,0.39963,0.00015,30.37476]
[1777040827157,33.62,77779.48,3.6,0.39963,0.00015,30.37476]
[1777040827263,33.62,77779.48,3.6,0.39963,0.00015,30.37476]
[1777040827249,33.62,77773.98,3.6,0.39883,0.00015,30.35651]
[1777040827507,33.62,77773.98,3.6,0.39883,0.00015,30.35651]
[1777040827696,33.62,77760.07,3.6,0.3968,0.00015,30.30974]
[1777040828536,33.62,77760.07,3.6,0.3968,0.00015,30.30974]
[1777040828568,33.62,77760.07,3.6,0.3968,0.00015,30.30974]
[1777040829671,33.62,77759.9,3.6,0.39677,0.00015,30.30917]
[1777040829925,33.62,77759.9,3.6,0.39677,0.00015,30.30917]
[1777040831384,33.62,77766.97,3.6,0.39781,0.00015,30.33304]
[1777040832119,33.62,77766.97,3.6,0.39781,0.00015,30.33304]
[1777040833258,33.62,77764.59,3.6,0.39746,0.00015,30.32501]
[1777040833538,33.62,77760.78,3.6,0.3969,0.00015,30.31213]
[1777040838776,33.62,77766.82,3.6,0.39778,0.00015,30.33247]
[1777040840076,33.62,77766.82,3.6,0.39778,0.00015,30.33247]
[1777040845852,33.62,77771.45,3.6,0.39846,0.00015,30.34805]
[1777040845873,33.62,77771.45,3.6,0.39846,0.00015,30.34805]
[1777040845873,33.62,77771.45,3.6,0.39846,0.00015,30.34805]
[1777040845898,33.62,77771.45,3.6,0.39846,0.00015,30.34805]
[1777040845938,33.62,77771.45,3.6,0.39846,0.00015,30.34805]
[1777040846586,33.62,77773.7,3.6,0.39879,0.00015,30.35558]
[1777040846833,33.62,77759.38,3.6,0.3967,0.00015,30.30738]
[1777040851642,33.62,77759.46,3.6,0.39671,0.00015,30.30767]
[1777040851877,33.62,77759.46,3.6,0.39671,0.00015,30.30767]
[1777040853451,33.62,77754.75,3.6,0.39601,0.00015,30.28861]
[1777040853976,33.62,77754.75,3.6,0.39601,0.00015,30.28861]
[1777040854160,33.62,77754.75,3.6,0.39601,0.00015,30.28861]
[1777040855735,33.62,77759.54,3.6,0.39671,0.00015,30.30493]
[1777040857039,33.62,77756.54,3.6,0.39627,0.00015,30.29474]
[1777040858147,33.62,77755.66,3.6,0.39615,0.00015,30.29176]
[1777040861790,33.62,77763.07,3.6,0.39723,0.00015,30.31691]
[1777040862843,33.62,77761.41,3.6,0.39699,0.00015,30.31129]
[1777040863446,33.62,77762.23,3.6,0.39711,0.00015,30.31407]
[1777040868990,33.62,77755.61,3.6,0.39614,0.00015,30.29165]
[1777040874027,33.62,77759.79,3.6,0.39676,0.00015,30.30594]
[1777040875227,33.62,77759.79,3.6,0.39676,0.00015,30.30594]
[1777040876163,33.62,77756.09,3.6,0.39622,0.00015,30.29338]
[1777040880885,33.62,77751.47,3.6,0.39555,0.00015,30.2777]
[1777040882212,33.62,77745.8,3.6,0.39472,0.00015,30.25824]
[1777040882363,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040882588,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040882855,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040882869,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040883003,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040883157,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040883261,33.62,77741.13,3.6,0.39404,0.00015,30.24211]
[1777040883295,33.62,77724.27,3.6,0.39159,0.00015,30.18314]
[1777040883600,33.62,77724.27,3.6,0.39159,0.00015,30.18314]
[1777040884476,33.62,77719.3,3.6,0.39087,0.00015,30.16549]
[1777040884493,33.62,77719.3,3.6,0.39087,0.00015,30.16549]
[1777040884679,33.62,77719.3,3.6,0.39087,0.00015,30.16549]
[1777040885107,33.62,77721.47,3.6,0.39118,0.00015,30.17317]
[1777040885795,33.62,77721.47,3.6,0.39118,0.00015,30.17317]
[1777040887751,33.62,77725.55,3.6,0.39178,0.00015,30.18772]
[1777040888127,33.62,77715.93,3.6,0.39038,0.00015,30.15366]
[1777040889027,33.62,77715.93,3.6,0.39038,0.00015,30.15366]
[1777040889626,33.62,77713.18,3.6,0.38998,0.00015,30.14383]
[1777040890141,33.62,77720.18,3.6,0.391,0.00015,30.16876]
[1777040893013,33.63,77724.68,3.6,0.39166,0.00015,30.18484]
[1777040893147,33.63,77724.68,3.6,0.39166,0.00015,30.18484]
[1777040896637,33.63,77733.67,3.6,0.39298,0.00015,30.21665]
[1777040896774,33.63,77733.67,3.6,0.39298,0.00015,30.21665]
[1777040900765,33.63,77741.0,3.6,0.39406,0.00015,30.24235]
[1777040901686,33.63,77740.06,3.6,0.39392,0.00015,30.23913]
[1777040902230,33.63,77731.5,3.6,0.39268,0.00015,30.20933]
[1777040905016,33.63,77737.97,3.6,0.39363,0.00015,30.23204]
[1777040907637,33.64,77741.17,3.6,0.3941,0.00015,30.24326]
[1777040908359,33.64,77741.17,3.6,0.3941,0.00015,30.24326]
[1777040909086,33.64,77743.48,3.6,0.39444,0.00015,30.25129]
[1777040909695,33.64,77745.95,3.6,0.3948,0.00015,30.25985]
[1777040910287,33.64,77754.3,3.6,0.39602,0.00015,30.2885]
[1777040915323,33.64,77758.25,3.6,0.39658,0.00015,30.29898]
[1777040918125,33.64,77757.51,3.6,0.39648,0.00015,30.29649]
[1777040920455,33.64,77764.23,3.6,0.39746,0.00015,30.31924]
[1777040922216,33.64,77765.74,3.6,0.39768,0.00015,30.32433]
[1777040922244,33.64,77765.74,3.6,0.39768,0.00015,30.32433]
[1777040927408,33.64,77754.85,3.6,0.39609,0.00015,30.28751]
[1777040928702,33.64,77757.72,3.6,0.39651,0.00015,30.29729]
[1777040932235,33.64,77765.06,3.6,0.39758,0.00015,30.32212]
[1777040936284,33.64,77763.94,3.6,0.39742,0.00015,30.31833]
[1777040936336,33.64,77763.94,3.6,0.39742,0.00015,30.31833]
[1777040941506,33.64,77757.81,3.6,0.39653,0.00015,30.29763]
[1777040946542,33.64,77754.51,3.6,0.39605,0.00015,30.28643]
[1777040947526,33.64,77754.51,3.6,0.39605,0.00015,30.28643]
[1777040948284,33.64,77752.66,3.6,0.39578,0.00015,30.28013]
[1777040948325,33.64,77752.66,3.6,0.39578,0.00015,30.28013]
[1777040950571,33.64,77737.0,3.6,0.3935,0.00015,30.2262]
[1777040950856,33.64,77737.0,3.6,0.3935,0.00015,30.2262]
[1777040951588,33.64,77737.0,3.6,0.3935,0.00015,30.2262]
[1777040951579,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040951908,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040952098,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040952132,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040952166,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040952412,33.64,77725.16,3.6,0.39178,0.00015,30.18478]
[1777040952586,33.64,77728.41,3.6,0.39225,0.00015,30.19621]
[1777040955689,33.64,77729.96,3.6,0.39247,0.00015,30.20152]
[1777040956613,33.64,77730.21,3.6,0.39251,0.00015,30.20246]
[1777040956907,33.64,77730.21,3.6,0.39251,0.00015,30.20246]
[1777040958032,33.64,77730.25,3.6,0.39252,0.00015,30.20265]
[1777040963184,33.65,77729.17,3.6,0.39238,0.00015,30.19913]
[1777040963557,33.65,77729.17,3.6,0.39238,0.00015,30.19913]
[1777040963580,33.65,77729.17,3.6,0.39238,0.00015,30.19913]
[1777040965419,33.65,77721.93,3.6,0.39133,0.00015,30.17368]
[1777040965525,33.65,77721.93,3.6,0.39133,0.00015,30.17368]
[1777040965609,33.65,77717.39,3.6,0.39067,0.00015,30.15765]
[1777040967692,33.65,77714.52,3.6,0.39025,0.00015,30.14741]
[1777040968380,33.65,77714.52,3.6,0.39025,0.00015,30.14741]
[1777040968837,33.65,77717.44,3.6,0.39067,0.00015,30.15777]
[1777040969566,33.65,77717.44,3.6,0.39067,0.00015,30.15777]
[1777040974911,33.64,77716.78,3.6,0.39056,0.00015,30.15224]
[1777040975524,33.64,77716.78,3.6,0.39056,0.00015,30.15224]
[1777040980782,33.64,77715.65,3.6,0.39039,0.00015,30.1481]
[1777040982677,33.64,77715.65,3.6,0.39039,0.00015,30.1481]
[1777040982972,33.64,77714.6,3.6,0.39024,0.00015,30.14435]
[1777040987749,33.64,77715.12,3.6,0.39031,0.00015,30.14615]
[1777040987982,33.64,77715.12,3.6,0.39031,0.00015,30.14615]
[1777040991664,33.64,77714.37,3.6,0.3902,0.00015,30.14345]
[1777040991706,33.64,77714.8,3.6,0.39026,0.00015,30.14497]
[1777040991859,33.64,77717.31,3.6,0.39063,0.00015,30.15391]
[1777040993873,33.64,77726.49,3.6,0.39196,0.00015,30.18642]
[1777040998909,33.64,77724.9,3.6,0.39173,0.00015,30.18084]
[1777040999951,33.64,77724.9,3.6,0.39173,0.00015,30.18084]
[1777041000189,33.64,77724.9,3.6,0.39173,0.00015,30.18084]
[1777041000327,33.64,77724.9,3.6,0.39173,0.00015,30.18084]
[1777041001057,33.64,77730.17,3.6,0.3925,0.00015,30.19938]
[1777041001858,33.64,77735.3,3.6,0.39325,0.00015,30.21731]
[1777041006994,33.64,77745.9,3.6,0.39478,0.00015,30.25386]
[1777041008374,33.64,77745.9,3.6,0.39478,0.00015,30.25386]
[1777041008638,33.64,77745.9,3.6,0.39478,0.00015,30.25386]
[1777041010015,33.64,77755.31,3.6,0.39615,0.00015,30.28598]
[1777041015049,33.64,77749.1,3.6,0.39523,0.00015,30.26452]
[1777041017037,33.63,77745.86,3.6,0.39476,0.00015,30.25334]
[1777041017043,33.63,77745.86,3.6,0.39476,0.00015,30.25334]
[1777041017749,33.63,77743.21,3.6,0.39437,0.00015,30.24417]
[1777041018071,33.63,77727.92,3.6,0.39214,0.00015,30.19084]
[1777041020003,33.63,77724.06,3.6,0.39158,0.00015,30.17721]
[1777041020241,33.63,77724.06,3.6,0.39158,0.00015,30.17721]
[1777041020273,33.63,77724.06,3.6,0.39158,0.00015,30.17721]
[1777041020566,33.63,77724.06,3.6,0.39158,0.00015,30.17721]
[1777041020785,33.63,77722.66,3.6,0.39137,0.00015,30.1722]
[1777041022050,33.63,77720.67,3.6,0.39108,0.00015,30.16515]
[1777041024121,33.63,77717.02,3.6,0.39055,0.00015,30.15215]
[1777041024233,33.63,77717.02,3.6,0.39055,0.00015,30.15215]
[1777041025640,33.63,77716.1,3.6,0.39042,0.00015,30.14886]
[1777041027683,33.63,77709.71,3.6,0.38949,0.00015,30.12599]
[1777041027750,33.63,77708.79,3.6,0.38936,0.00015,30.12268]
[1777041028690,33.63,77708.79,3.6,0.38936,0.00015,30.12268]
[1777041029098,33.63,77712.19,3.6,0.38985,0.00015,30.13487]
[1777041029906,33.63,77714.64,3.6,0.3902,0.00015,30.14362]
[1777041031078,33.63,77717.87,3.6,0.39067,0.00015,30.15512]
[1777041032334,33.63,77715.09,3.6,0.39026,0.00015,30.14215]
[1777041032621,33.63,77715.09,3.6,0.39026,0.00015,30.14215]
[1777041033161,33.63,77711.61,3.6,0.38975,0.00015,30.1297]
[1777041033549,33.63,77711.61,3.6,0.38975,0.00015,30.1297]
[1777041033969,33.63,77711.46,3.6,0.38973,0.00015,30.12915]
[1777041034052,33.63,77711.46,3.6,0.38973,0.00015,30.12915]
[1777041034057,33.63,77711.46,3.6,0.38973,0.00015,30.12915]
[1777041034183,33.63,77722.73,3.6,0.39137,0.00015,30.16927]
[1777041035190,33.63,77731.75,3.6,0.39268,0.00015,30.20106]
[1777041038377,33.63,77729.9,3.6,0.39241,0.00015,30.19463]
[1777041038404,33.63,77725.72,3.6,0.39181,0.00015,30.17996]
[1777041040398,33.63,77721.32,3.6,0.39117,0.00015,30.16444]
[1777041040494,33.63,77724.47,3.6,0.39163,0.00015,30.17553]
[1777041041232,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041041754,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041041810,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041041829,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041042027,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041042379,33.63,77734.68,3.6,0.39311,0.00015,30.21137]
[1777041042464,33.63,77748.48,3.6,0.39513,0.00015,30.25927]
[1777041044545,33.63,77754.38,3.6,0.39599,0.00015,30.27946]
[1777041046759,33.64,77754.42,3.6,0.39599,0.00015,30.27966]
[1777041047275,33.64,77746.19,3.6,0.3948,0.00015,30.25147]
[1777041052601,33.64,77743.01,3.6,0.39434,0.00015,30.24061]
[1777041055773,33.64,77746.0,3.6,0.39478,0.00015,30.25105]
[1777041057824,33.64,77751.35,3.6,0.39556,0.00015,30.26947]
[1777041063387,33.64,77750.52,3.6,0.39545,0.00015,30.26674]
[1777041064219,33.64,77750.52,3.6,0.39545,0.00015,30.26674]
[1777041064375,33.64,77750.52,3.6,0.39545,0.00015,30.26674]
[1777041064979,33.64,77749.69,3.6,0.39533,0.00015,30.26391]
[1777041067803,33.64,77743.66,3.6,0.39445,0.00015,30.24327]
[1777041068239,33.64,77743.66,3.6,0.39445,0.00015,30.24327]
[1777041068422,33.64,77753.6,3.6,0.3959,0.00015,30.27739]
[1777041070525,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041070592,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041070654,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041070748,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041070786,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041070786,33.64,77754.61,3.6,0.39605,0.00015,30.28087]
[1777041071250,33.64,77756.68,3.6,0.39635,0.00015,30.28795]
[1777041071444,33.64,77776.69,3.6,0.39927,0.00015,30.35518]
[1777041072450,33.65,77777.7,3.6,0.39943,0.00015,30.35869]
[1777041075918,33.65,77778.45,3.6,0.39955,0.00015,30.36135]
[1777041076201,33.65,77778.45,3.6,0.39955,0.00015,30.36135]
[1777041076257,33.65,77778.45,3.6,0.39955,0.00015,30.36135]
[1777041076277,33.65,77778.45,3.6,0.39955,0.00015,30.36135]
[1777041076478,33.65,77772.67,3.6,0.3987,0.00015,30.34212]
[1777041078493,33.65,77763.35,3.6,0.39734,0.00015,30.31084]
[1777041078951,33.65,77763.35,3.6,0.39734,0.00015,30.31084]
[1777041081101,33.65,77767.23,3.6,0.39791,0.00015,30.32389]
[1777041082377,33.65,77764.11,3.6,0.39745,0.00015,30.3134]
[1777041082706,33.65,77764.11,3.6,0.39745,0.00015,30.3134]
[1777041082520,33.65,77772.8,3.6,0.39872,0.00015,30.34253]
[1777041083375,33.65,77772.8,3.6,0.39872,0.00015,30.34253]
[1777041083528,33.65,77778.78,3.6,0.39959,0.00015,30.36239]
[1777041084547,33.65,77778.78,3.6,0.39959,0.00015,30.36239]
[1777041084573,33.65,77778.78,3.6,0.39959,0.00015,30.36239]
[1777041084627,33.65,77778.78,3.6,0.39959,0.00015,30.36239]
[1777041086135,33.65,77786.79,3.6,0.40077,0.00015,30.38889]
[1777041086333,33.65,77786.79,3.6,0.40077,0.00015,30.38889]
[1777041087113,33.65,77787.44,3.6,0.40086,0.00015,30.39106]
[1777041087339,33.65,77787.44,3.6,0.40086,0.00015,30.39106]
[1777041087463,33.65,77787.44,3.6,0.40086,0.00015,30.39106]
[1777041089743,33.65,77787.39,3.6,0.40086,0.00015,30.39099]
[1777041090577,33.65,77784.02,3.6,0.40037,0.00015,30.37997]
[1777041091309,33.65,77784.02,3.6,0.40037,0.00015,30.37997]
[1777041096326,33.65,77780.18,3.6,0.3998,0.00015,30.36433]
[1777041097236,33.65,77776.04,3.6,0.3992,0.00015,30.35063]
[1777041100366,33.65,77778.27,3.6,0.39953,0.00015,30.35808]
[1777041100407,33.65,77778.27,3.6,0.39953,0.00015,30.35808]
[1777041100705,33.65,77778.27,3.6,0.39953,0.00015,30.35808]
[1777041100745,33.65,77787.09,3.6,0.40082,0.00015,30.38715]
[1777041101158,33.65,77787.09,3.6,0.40082,0.00015,30.38715]
[1777041102606,33.65,77793.19,3.6,0.40171,0.00015,30.4071]
[1777041103177,33.66,77787.81,3.6,0.40092,0.00015,30.38958]
[1777041105699,33.66,77795.31,3.6,0.40202,0.00015,30.41408]
[1777041106689,33.66,77808.36,3.6,0.40394,0.00015,30.45609]
[1777041108084,33.66,77810.86,3.6,0.4043,0.00015,30.46406]
[1777041109536,33.66,77813.0,3.6,0.40461,0.00015,30.47085]
[1777041110046,33.66,77814.72,3.6,0.40487,0.00015,30.4763]
[1777041113210,33.66,77816.53,3.6,0.40513,0.00015,30.48198]
[1777041113738,33.66,77803.02,3.6,0.40315,0.00015,30.43895]
[1777041116304,33.66,77802.25,3.6,0.40304,0.00015,30.4365]
[1777041117069,33.66,77804.02,3.6,0.4033,0.00015,30.44219]
[1777041121803,33.66,77801.84,3.6,0.40298,0.00015,30.43522]
[1777041121815,33.66,77801.84,3.6,0.40298,0.00015,30.43522]
[1777041122000,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041122062,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041122154,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041122386,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041122693,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041122801,33.66,77796.59,3.6,0.40221,0.00015,30.41829]
[1777041126117,33.66,77793.35,3.6,0.40175,0.00015,30.40787]
[1777041127277,33.66,77792.57,3.6,0.40163,0.00015,30.40535]
[1777041127863,33.66,77802.14,3.6,0.40303,0.00015,30.43635]
[1777041131273,33.66,77806.75,3.6,0.40371,0.00015,30.45113]
[1777041132566,33.66,77804.63,3.6,0.4034,0.00015,30.44435]
[1777041134685,33.66,77800.35,3.6,0.40277,0.00015,30.43061]
[1777041140369,33.66,77803.49,3.6,0.40324,0.00015,30.44076]
[1777041140425,33.66,77803.49,3.6,0.40324,0.00015,30.44076]
[1777041140568,33.66,77803.49,3.6,0.40324,0.00015,30.44076]
[1777041140639,33.66,77803.49,3.6,0.40324,0.00015,30.44076]
[1777041142458,33.66,77811.87,3.6,0.40446,0.00015,30.46751]
[1777041142620,33.66,77811.87,3.6,0.40446,0.00015,30.46751]
[1777041144641,33.66,77816.54,3.6,0.40514,0.00015,30.48227]
[1777041148476,33.66,77820.53,3.6,0.40572,0.00015,30.49476]
[1777041148489,33.66,77820.53,3.6,0.40572,0.00015,30.49476]
[1777041148685,33.66,77820.53,3.6,0.40572,0.00015,30.49476]
[1777041148739,33.66,77820.53,3.6,0.40572,0.00015,30.49476]
[1777041148984,33.66,77818.44,3.6,0.40542,0.00015,30.48814]
[1777041149022,33.66,77818.44,3.6,0.40542,0.00015,30.48814]
[1777041149130,33.66,77818.44,3.6,0.40542,0.00015,30.48814]
[1777041149187,33.66,77818.44,3.6,0.40542,0.00015,30.48814]
[1777041149272,33.66,77832.58,3.6,0.40749,0.00015,30.53226]
[1777041150324,33.66,77832.58,3.6,0.40749,0.00015,30.53226]
[1777041150358,33.66,77840.67,3.6,0.40868,0.00015,30.55714]
[1777041151631,33.66,77832.09,3.6,0.40741,0.00015,30.52776]
[1777041156970,33.66,77838.18,3.6,0.40831,0.00015,30.54658]
[1777041157066,33.66,77838.18,3.6,0.40831,0.00015,30.54658]
[1777041157094,33.66,77838.18,3.6,0.40831,0.00015,30.54658]
[1777041157568,33.66,77838.18,3.6,0.40831,0.00015,30.54658]
[1777041157667,33.66,77835.76,3.6,0.40795,0.00015,30.53914]
[1777041158073,33.66,77824.87,3.6,0.40635,0.00015,30.50538]
[1777041160873,33.66,77819.72,3.6,0.4056,0.00015,30.48921]
[1777041162444,33.66,77816.61,3.6,0.40514,0.00015,30.47939]
[1777041164329,33.66,77815.84,3.6,0.40503,0.00015,30.47693]
[1777041165207,33.66,77816.07,3.6,0.40506,0.00015,30.47765]
[1777041165348,33.66,77816.07,3.6,0.40506,0.00015,30.47765]
[1777041165857,33.66,77816.07,3.6,0.40506,0.00015,30.47765]
[1777041166816,33.66,77815.73,3.6,0.40501,0.00015,30.47656]
[1777041167178,33.66,77814.59,3.6,0.40484,0.00015,30.47293]
[1777041167213,33.66,77814.59,3.6,0.40484,0.00015,30.47293]
[1777041167249,33.66,77814.59,3.6,0.40484,0.00015,30.47293]
[1777041168040,33.66,77818.76,3.6,0.40545,0.00015,30.48609]
[1777041169954,33.66,77821.85,3.6,0.4059,0.00015,30.49577]
[1777041170710,33.66,77821.85,3.6,0.4059,0.00015,30.49577]
[1777041170805,33.66,77821.85,3.6,0.4059,0.00015,30.49577]
[1777041170839,33.66,77821.85,3.6,0.4059,0.00015,30.49577]
[1777041171395,33.66,77822.17,3.6,0.40595,0.00015,30.49675]
[1777041171720,33.66,77822.17,3.6,0.40595,0.00015,30.49675]
[1777041172069,33.66,77829.5,3.6,0.40702,0.00015,30.51959]
[1777041175628,33.66,77830.92,3.6,0.40723,0.00015,30.52397]
[1777041176946,33.66,77830.77,3.6,0.4072,0.00015,30.52347]
[1777041178337,33.66,77828.99,3.6,0.40694,0.00015,30.51793]
[1777041181576,33.65,77830.76,3.6,0.4072,0.00015,30.52335]
[1777041181654,33.65,77830.76,3.6,0.4072,0.00015,30.52335]
[1777041182149,33.65,77824.11,3.6,0.40622,0.00015,30.5026]
[1777041182303,33.65,77824.11,3.6,0.40622,0.00015,30.5026]
[1777041183448,33.65,77824.85,3.6,0.40633,0.00015,30.50492]
[1777041183473,33.65,77833.18,3.6,0.40755,0.00015,30.53077]
[1777041184566,33.65,77833.18,3.6,0.40755,0.00015,30.53077]
[1777041184713,33.65,77833.18,3.6,0.40755,0.00015,30.53077]
[1777041184728,33.65,77833.18,3.6,0.40755,0.00015,30.53077]
[1777041184828,33.65,77838.92,3.6,0.40839,0.00015,30.5484]
[1777041186773,33.65,77840.68,3.6,0.40865,0.00015,30.55379]
[1777041186872,33.65,77841.51,3.6,0.40877,0.00015,30.55633]
[1777041188451,33.65,77842.5,3.6,0.40891,0.00015,30.55935]
[1777041189280,33.65,77846.46,3.6,0.40949,0.00015,30.57138]
[1777041192024,33.65,77851.09,3.6,0.41017,0.00015,30.58529]
[1777041193924,33.65,77848.65,3.6,0.40981,0.00015,30.57784]
[1777041193959,33.65,77848.65,3.6,0.40981,0.00015,30.57784]
[1777041194243,33.65,77848.65,3.6,0.40981,0.00015,30.57784]
[1777041194606,33.65,77848.65,3.6,0.40981,0.00015,30.57784]
[1777041194784,33.65,77848.65,3.6,0.40981,0.00015,30.57784]
[1777041194882,33.65,77835.94,3.6,0.40794,0.00015,30.53899]
[1777041195248,33.65,77835.94,3.6,0.40794,0.00015,30.53899]
[1777041195658,33.65,77835.94,3.6,0.40794,0.00015,30.53899]
[1777041195825,33.65,77835.94,3.6,0.40794,0.00015,30.53899]
[1777041195873,33.65,77824.93,3.6,0.40632,0.00015,30.50482]
[1777041196285,33.65,77824.93,3.6,0.40632,0.00015,30.50482]
[1777041196573,33.65,77824.93,3.6,0.40632,0.00015,30.50482]
[1777041197352,33.65,77836.52,3.6,0.40802,0.00015,30.54074]
[1777041197942,33.65,77836.52,3.6,0.40802,0.00015,30.54074]
[1777041199507,33.65,77832.77,3.6,0.40747,0.00015,30.52916]
[1777041200184,33.65,77825.39,3.6,0.40639,0.00015,30.50617]
[1777041200956,33.65,77821.16,3.6,0.40577,0.00015,30.49293]
[1777041201305,33.65,77821.16,3.6,0.40577,0.00015,30.49293]
[1777041201771,33.65,77821.16,3.6,0.40577,0.00015,30.49293]
[1777041202751,33.64,77823.12,3.6,0.40605,0.00015,30.499]
[1777041202847,33.64,77823.12,3.6,0.40605,0.00015,30.499]
[1777041202877,33.64,77823.12,3.6,0.40605,0.00015,30.499]
[1777041203848,33.64,77820.18,3.6,0.40562,0.00015,30.48974]
[1777041205168,33.64,77810.45,3.6,0.40419,0.00015,30.45894]
[1777041206324,33.64,77805.69,3.6,0.40349,0.00015,30.44373]
[1777041212620,33.65,77809.92,3.6,0.40411,0.00015,30.45429]
[1777041218499,33.65,77807.16,3.6,0.4037,0.00015,30.44549]
[1777041221462,33.65,77806.67,3.6,0.40363,0.00015,30.44393]
[1777041222845,33.65,77804.47,3.6,0.40331,0.00015,30.43688]
[1777041222937,33.65,77795.7,3.6,0.40203,0.00015,30.4086]
[1777041225249,33.65,77791.28,3.6,0.40138,0.00015,30.39424]
[1777041225312,33.65,77791.28,3.6,0.40138,0.00015,30.39424]
[1777041227313,33.65,77796.12,3.6,0.40209,0.00015,30.41003]
[1777041228434,33.65,77800.1,3.6,0.40267,0.00015,30.42292]
[1777041230435,33.65,77798.77,3.6,0.40248,0.00015,30.41867]
[1777041230566,33.65,77798.77,3.6,0.40248,0.00015,30.41867]
[1777041230583,33.65,77815.57,3.6,0.40494,0.00015,30.47239]
[1777041232967,33.65,77814.27,3.6,0.40475,0.00015,30.46825]
[1777041233095,33.65,77814.27,3.6,0.40475,0.00015,30.46825]
[1777041237456,33.65,77814.98,3.6,0.40485,0.00015,30.47048]
[1777041237816,33.65,77814.98,3.6,0.40485,0.00015,30.47048]
[1777041238520,33.65,77817.15,3.6,0.40517,0.00015,30.47732]
[1777041240833,33.65,77814.79,3.6,0.40482,0.00015,30.46983]
[1777041240848,33.65,77814.79,3.6,0.40482,0.00015,30.46983]
[1777041241066,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241356,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241444,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241714,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241734,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241779,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241994,33.65,77814.33,3.6,0.40475,0.00015,30.46836]
[1777041241887,33.65,77835.68,3.6,0.40789,0.00015,30.53507]
[1777041242638,33.65,77835.68,3.6,0.40789,0.00015,30.53507]
[1777041242767,33.65,77835.68,3.6,0.40789,0.00015,30.53507]
[1777041242773,33.65,77835.68,3.6,0.40789,0.00015,30.53507]
[1777041242868,33.65,77851.16,3.6,0.41016,0.00015,30.58225]
[1777041244421,33.65,77849.03,3.6,0.40985,0.00015,30.57585]
[1777041244452,33.65,77849.03,3.6,0.40985,0.00015,30.57585]
[1777041244702,33.65,77840.44,3.6,0.40858,0.00015,30.54967]
[1777041245593,33.65,77840.44,3.6,0.40858,0.00015,30.54967]
[1777041245613,33.65,77840.44,3.6,0.40858,0.00015,30.54967]
[1777041245622,33.65,77840.44,3.6,0.40858,0.00015,30.54967]
[1777041245731,33.65,77848.54,3.6,0.40977,0.00015,30.57432]
[1777041250748,33.65,77850.29,3.6,0.41003,0.00015,30.57962]
[1777041254776,33.65,77841.34,3.6,0.40872,0.00015,30.55245]
[1777041255229,33.65,77841.34,3.6,0.40872,0.00015,30.55245]
[1777041257661,33.65,77841.27,3.6,0.40871,0.00015,30.55223]
[1777041262612,33.65,77844.62,3.6,0.4092,0.00015,30.56243]
[1777041262656,33.65,77844.62,3.6,0.4092,0.00015,30.56243]
[1777041262676,33.65,77844.62,3.6,0.4092,0.00015,30.56243]
[1777041262919,33.65,77844.62,3.6,0.4092,0.00015,30.56243]
[1777041262835,33.65,77853.35,3.6,0.41048,0.00015,30.58885]
[1777041263244,33.65,77853.35,3.6,0.41048,0.00015,30.58885]
[1777041263842,33.65,77870.59,3.6,0.41301,0.00015,30.64012]
[1777041264649,33.65,77870.59,3.6,0.41301,0.00015,30.64012]
[1777041267272,33.65,77871.74,3.6,0.41319,0.00015,30.64364]
[1777041272100,33.65,77864.63,3.6,0.41215,0.00015,30.61991]
[1777041272904,33.65,77864.35,3.6,0.41211,0.00015,30.6191]
[1777041275926,33.65,77855.23,3.6,0.41077,0.00015,30.59196]
[1777041276933,33.65,77863.8,3.6,0.41203,0.00015,30.61752]
[1777041277955,33.66,77871.44,3.6,0.41316,0.00015,30.64007]
[1777041278904,33.66,77871.44,3.6,0.41316,0.00015,30.64007]
[1777041281153,33.66,77870.75,3.6,0.41307,0.00015,30.63826]
[1777041281983,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282648,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282819,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282838,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282866,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282949,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282951,33.66,77870.77,3.6,0.41307,0.00015,30.63836]
[1777041282989,33.66,77875.07,3.6,0.41371,0.00015,30.65094]
[1777041283122,33.66,77875.07,3.6,0.41371,0.00015,30.65094]
[1777041283997,33.66,77884.61,3.6,0.41512,0.00015,30.67868]
[1777041289032,33.67,77880.49,3.6,0.41452,0.00015,30.66698]
[1777041294068,33.67,77882.59,3.6,0.41484,0.00015,30.67324]
[1777041296083,33.67,77873.93,3.6,0.41357,0.00015,30.64818]
[1777041301116,33.68,77876.82,3.6,0.41401,0.00015,30.65687]
[1777041306155,33.68,77876.64,3.6,0.414,0.00015,30.65658]
[1777041308298,33.68,77879.66,3.6,0.41445,0.00015,30.66543]
[1777041308600,33.68,77879.66,3.6,0.41445,0.00015,30.66543]
[1777041309211,33.68,77881.21,3.6,0.41468,0.00015,30.66991]
[1777041309295,33.68,77890.81,3.6,0.41609,0.00015,30.69748]
[1777041310215,33.68,77890.81,3.6,0.41609,0.00015,30.69748]
[1777041314218,33.69,77879.13,3.6,0.41438,0.00015,30.66411]
[1777041318071,33.69,77880.28,3.6,0.41456,0.00015,30.66758]
[1777041319115,33.69,77883.8,3.6,0.41508,0.00015,30.67778]
[1777041319120,33.69,77883.8,3.6,0.41508,0.00015,30.67778]
[1777041319188,33.69,77883.8,3.6,0.41508,0.00015,30.67778]
[1777041319229,33.69,77883.8,3.6,0.41508,0.00015,30.67778]
[1777041319591,33.69,77883.8,3.6,0.41508,0.00015,30.67778]
[1777041326004,33.7,77888.88,3.6,0.41584,0.00015,30.69252]
[1777041326872,33.7,77886.68,3.6,0.41552,0.00015,30.68625]
[1777041327734,33.7,77885.58,3.6,0.41536,0.00015,30.68316]
[1777041328883,33.7,77886.4,3.6,0.41548,0.00015,30.68551]
[1777041330220,33.7,77883.9,3.6,0.41511,0.00015,30.67838]
[1777041330297,33.7,77883.9,3.6,0.41511,0.00015,30.67838]
[1777041330881,33.7,77883.9,3.6,0.41511,0.00015,30.67838]
[1777041332415,33.7,77879.64,3.6,0.41448,0.00015,30.66314]
[1777041332459,33.7,77870.8,3.6,0.41319,0.00015,30.63745]
[1777041333499,33.7,77870.8,3.6,0.41319,0.00015,30.63745]
[1777041333601,33.7,77862.37,3.6,0.41195,0.00015,30.61267]
[1777041339398,33.71,77870.11,3.6,0.41311,0.00015,30.63584]
[1777041344433,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345101,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345238,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345566,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345734,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345770,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041345771,33.71,77879.04,3.6,0.41443,0.00015,30.66207]
[1777041346447,33.71,77894.09,3.6,0.41665,0.00015,30.7052]
[1777041349539,33.72,77892.09,3.6,0.41636,0.00015,30.69956]
[1777041349709,33.72,77892.09,3.6,0.41636,0.00015,30.69956]
[1777041350013,33.72,77892.09,3.6,0.41636,0.00015,30.69956]
[1777041350144,33.72,77899.07,3.6,0.41738,0.00015,30.71929]
[1777041350708,33.72,77899.07,3.6,0.41738,0.00015,30.71929]
[1777041354081,33.72,77902.41,3.6,0.41788,0.00015,30.72865]
[1777041353496,33.72,77894.53,3.6,0.41672,0.00015,30.7065]
[1777041354430,33.72,77894.53,3.6,0.41672,0.00015,30.7065]
[1777041354486,33.72,77894.53,3.6,0.41672,0.00015,30.7065]
[1777041354838,33.72,77894.53,3.6,0.41672,0.00015,30.7065]
[1777041356051,33.72,77898.15,3.6,0.41725,0.00015,30.7167]
[1777041356872,33.72,77899.02,3.6,0.41738,0.00015,30.71914]
[1777041356879,33.72,77888.13,3.6,0.41578,0.00015,30.6883]
[1777041358180,33.72,77887.51,3.6,0.41569,0.00015,30.68655]
[1777041360284,33.72,77887.69,3.6,0.41571,0.00015,30.6871]
[1777041360331,33.72,77887.69,3.6,0.41571,0.00015,30.6871]
[1777041362603,33.72,77886.75,3.6,0.41558,0.00015,30.68445]
[1777041362892,33.72,77886.75,3.6,0.41558,0.00015,30.68445]
[1777041362976,33.72,77886.75,3.6,0.41558,0.00015,30.68445]
[1777041364113,33.72,77886.36,3.6,0.41552,0.00015,30.68337]
[1777041365565,33.72,77889.01,3.6,0.41591,0.00015,30.69095]
[1777041368593,33.72,77892.51,3.6,0.41643,0.00015,30.70093]
[1777041368654,33.72,77892.51,3.6,0.41643,0.00015,30.70093]
[1777041369113,33.72,77889.01,3.6,0.41592,0.00015,30.69099]
[1777041370497,33.72,77886.37,3.6,0.41553,0.00015,30.68346]
[1777041371406,33.72,77888.03,3.6,0.41577,0.00015,30.68822]
[1777041371506,33.72,77888.03,3.6,0.41577,0.00015,30.68822]
[1777041371855,33.72,77888.03,3.6,0.41577,0.00015,30.68822]
[1777041373037,33.72,77886.76,3.6,0.41559,0.00015,30.68461]
[1777041374043,33.72,77885.45,3.6,0.4154,0.00015,30.68086]
[1777041374059,33.72,77885.45,3.6,0.4154,0.00015,30.68086]
[1777041374388,33.72,77890.74,3.6,0.41617,0.00015,30.69597]
[1777041375222,33.72,77889.85,3.6,0.41604,0.00015,30.69345]
[1777041378848,33.72,77886.5,3.6,0.41555,0.00015,30.68393]
[1777041384713,33.72,77881.94,3.6,0.41489,0.00015,30.67095]
[1777041387736,33.73,77873.86,3.6,0.41371,0.00015,30.64763]
[1777041390289,33.73,77876.81,3.6,0.41414,0.00015,30.65626]
[1777041390532,33.73,77876.81,3.6,0.41414,0.00015,30.65626]
[1777041390566,33.73,77876.81,3.6,0.41414,0.00015,30.65626]
[1777041390755,33.73,77888.74,3.6,0.4159,0.00015,30.69059]
[1777041391334,33.73,77888.74,3.6,0.4159,0.00015,30.69059]
[1777041392407,33.73,77895.7,3.6,0.41691,0.00015,30.70734]
[1777041393309,33.73,77892.89,3.6,0.4165,0.00015,30.6994]
[1777041393720,33.73,77892.89,3.6,0.4165,0.00015,30.6994]
[1777041396160,33.73,77888.61,3.6,0.41587,0.00015,30.68727]
[1777041396341,33.73,77888.61,3.6,0.41587,0.00015,30.68727]
[1777041397363,33.73,77885.28,3.6,0.41539,0.00015,30.67777]
[1777041397566,33.73,77885.28,3.6,0.41539,0.00015,30.67777]
[1777041399822,33.73,77897.23,3.6,0.41715,0.00015,30.71177]
[1777041404293,33.73,77894.43,3.6,0.41674,0.00015,30.70391]
[1777041405870,33.73,77890.79,3.6,0.4162,0.00015,30.69361]
[1777041405950,33.73,77890.79,3.6,0.4162,0.00015,30.69361]
[1777041407454,33.73,77893.21,3.6,0.41656,0.00015,30.70051]
[1777041410350,33.73,77896.13,3.6,0.41699,0.00015,30.70881]
[1777041410955,33.73,77896.13,3.6,0.41699,0.00015,30.70881]
[1777041412470,33.73,77894.39,3.6,0.41674,0.00015,30.70394]
[1777041414978,33.73,77893.37,3.6,0.41659,0.00015,30.70109]
[1777041416942,33.74,77904.3,3.6,0.4182,0.00015,30.7318]
[1777041421977,33.73,77905.72,3.6,0.41841,0.00015,30.73574]
[1777041422853,33.73,77905.72,3.6,0.41841,0.00015,30.73574]
[1777041422869,33.73,77905.72,3.6,0.41841,0.00015,30.73574]
[1777041422917,33.73,77905.72,3.6,0.41841,0.00015,30.73574]
[1777041423185,33.73,77909.96,3.6,0.41903,0.00015,30.74749]
[1777041423448,33.73,77909.96,3.6,0.41903,0.00015,30.74749]
[1777041423479,33.73,77909.96,3.6,0.41903,0.00015,30.74749]
[1777041423995,33.73,77920.23,3.6,0.42054,0.00015,30.77563]
[1777041426009,33.74,77923.85,3.6,0.42108,0.00015,30.78549]
[1777041430557,33.74,77922.32,3.6,0.42086,0.00015,30.78144]
[1777041433051,33.74,77921.92,3.6,0.4208,0.00015,30.7804]
[1777041433393,33.74,77919.49,3.6,0.42045,0.00015,30.77382]
[1777041439100,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041439827,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041439848,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041439884,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041439904,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041439978,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041440202,33.74,77916.61,3.6,0.42003,0.00015,30.76601]
[1777041440107,33.74,77926.46,3.6,0.42148,0.00015,30.79273]
[1777041440237,33.74,77926.46,3.6,0.42148,0.00015,30.79273]
[1777041440338,33.74,77926.46,3.6,0.42148,0.00015,30.79273]
[1777041440398,33.74,77926.46,3.6,0.42148,0.00015,30.79273]
[1777041441114,33.74,77942.83,3.6,0.4239,0.00015,30.83636]
[1777041441542,33.74,77942.83,3.6,0.4239,0.00015,30.83636]
[1777041442770,33.75,77946.95,3.6,0.42451,0.00015,30.84719]
[1777041442775,33.75,77946.95,3.6,0.42451,0.00015,30.84719]
[1777041442792,33.75,77946.95,3.6,0.42451,0.00015,30.84719]
[1777041443176,33.75,77946.95,3.6,0.42451,0.00015,30.84719]
[1777041443299,33.75,77947.11,3.6,0.42454,0.00015,30.84766]
[1777041444308,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041444781,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041444822,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041444966,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041445097,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041445127,33.75,77949.95,3.6,0.42496,0.00015,30.8551]
[1777041445142,33.75,77958.61,3.6,0.42624,0.00015,30.8774]
[1777041448197,33.75,77964.53,3.6,0.42712,0.00015,30.89262]
[1777041448198,33.75,77964.53,3.6,0.42712,0.00015,30.89262]
[1777041450660,33.75,77964.45,3.6,0.42711,0.00015,30.89249]
[1777041450765,33.75,77964.45,3.6,0.42711,0.00015,30.89249]
[1777041450951,33.75,77964.45,3.6,0.42711,0.00015,30.89249]
[1777041451184,33.76,77948.99,3.6,0.42483,0.00015,30.84989]
[1777041451919,33.76,77948.99,3.6,0.42483,0.00015,30.84989]
[1777041452668,33.76,77942.52,3.6,0.42388,0.00015,30.83306]
[1777041454150,33.76,77943.21,3.6,0.42398,0.00015,30.83493]
[1777041454549,33.76,77943.21,3.6,0.42398,0.00015,30.83493]
[1777041454585,33.76,77942.7,3.6,0.42391,0.00015,30.83365]
[1777041456419,33.76,77936.5,3.6,0.423,0.00015,30.81733]
[1777041456656,33.76,77936.5,3.6,0.423,0.00015,30.81733]
[1777041458663,33.76,77935.26,3.6,0.42282,0.00015,30.81408]
[1777041462117,33.76,77929.65,3.6,0.422,0.00015,30.7992]
[1777041463283,33.76,77924.61,3.6,0.42126,0.00015,30.78569]
[1777041464352,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464434,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464464,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464533,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464654,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464765,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041464988,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041465026,33.76,77920.39,3.6,0.42064,0.00015,30.77434]
[1777041465070,33.76,77915.08,3.6,0.41986,0.00015,30.75987]
[1777041465641,33.76,77915.08,3.6,0.41986,0.00015,30.75987]
[1777041465756,33.76,77902.05,3.6,0.41794,0.00015,30.72387]
[1777041466695,33.76,77902.05,3.6,0.41794,0.00015,30.72387]
[1777041467450,33.76,77896.85,3.6,0.41718,0.00015,30.7093]
[1777041467453,33.76,77896.85,3.6,0.41718,0.00015,30.7093]
[1777041468131,33.76,77896.85,3.6,0.41718,0.00015,30.7093]
[1777041469075,33.76,77891.26,3.6,0.41636,0.00015,30.69353]
[1777041469274,33.77,77887.57,3.6,0.41582,0.00015,30.68306]
[1777041474384,33.77,77882.56,3.6,0.41509,0.00015,30.66889]
[1777041480946,33.77,77879.64,3.6,0.41468,0.00015,30.6607]
[1777041482614,33.77,77876.97,3.6,0.41429,0.00015,30.65308]
[1777041482719,33.77,77876.97,3.6,0.41429,0.00015,30.65308]
[1777041482816,33.77,77876.97,3.6,0.41429,0.00015,30.65308]
[1777041483083,33.77,77876.97,3.6,0.41429,0.00015,30.65308]
[1777041483439,33.78,77879.29,3.6,0.41463,0.00015,30.65982]
[1777041483954,33.78,77879.29,3.6,0.41463,0.00015,30.65982]
[1777041483981,33.78,77888.32,3.6,0.41596,0.00015,30.68571]
[1777041485868,33.78,77888.36,3.6,0.41597,0.00015,30.68585]
[1777041486160,33.78,77888.36,3.6,0.41597,0.00015,30.68585]
[1777041486486,33.78,77889.27,3.6,0.4161,0.00015,30.68847]
[1777041488639,33.78,77881.53,3.6,0.41497,0.00015,30.66642]
[1777041488984,33.78,77881.53,3.6,0.41497,0.00015,30.66642]
[1777041489244,33.78,77884.75,3.6,0.41544,0.00015,30.67568]
[1777041489566,33.78,77884.75,3.6,0.41544,0.00015,30.67568]
[1777041489667,33.78,77896.8,3.6,0.41721,0.00015,30.70987]
[1777041491990,33.78,77898.8,3.6,0.41751,0.00015,30.71549]
[1777041492980,33.78,77899.64,3.6,0.41763,0.00015,30.71785]
[1777041493729,33.78,77896.04,3.6,0.4171,0.00015,30.70777]
[1777041496363,33.78,77897.34,3.6,0.41729,0.00015,30.71138]
[1777041497020,33.78,77897.34,3.6,0.41729,0.00015,30.71138]
[1777041502416,33.78,77899.21,3.6,0.41757,0.00015,30.7166]
[1777041502606,33.78,77899.21,3.6,0.41757,0.00015,30.7166]
[1777041503425,33.78,77897.21,3.6,0.41727,0.00015,30.71099]
[1777041503571,33.78,77897.21,3.6,0.41727,0.00015,30.71099]
[1777041503759,33.78,77897.21,3.6,0.41727,0.00015,30.71099]
[1777041504262,33.78,77895.77,3.6,0.41706,0.00015,30.70694]
[1777041504585,33.78,77895.77,3.6,0.41706,0.00015,30.70694]
[1777041504889,33.78,77895.77,3.6,0.41706,0.00015,30.70694]
[1777041504990,33.78,77906.11,3.6,0.41858,0.00015,30.73583]
[1777041505291,33.78,77906.11,3.6,0.41858,0.00015,30.73583]
[1777041506034,33.78,77906.11,3.6,0.41858,0.00015,30.73583]
[1777041506508,33.78,77909.19,3.6,0.41903,0.00015,30.74434]
[1777041506584,33.78,77909.19,3.6,0.41903,0.00015,30.74434]
[1777041507584,33.78,77911.41,3.6,0.41936,0.00015,30.75044]
[1777041507589,33.78,77922.27,3.6,0.42096,0.00015,30.78005]
[1777041509941,33.78,77926.12,3.6,0.42152,0.00015,30.79044]
[1777041509994,33.78,77926.12,3.6,0.42152,0.00015,30.79044]
[1777041510085,33.78,77925.5,3.6,0.42143,0.00015,30.78879]
[1777041510550,33.78,77925.5,3.6,0.42143,0.00015,30.78879]
[1777041510569,33.78,77925.5,3.6,0.42143,0.00015,30.78879]
[1777041511456,33.78,77932.52,3.6,0.42247,0.00015,30.80758]
[1777041512092,33.78,77932.52,3.6,0.42247,0.00015,30.80758]
[1777041513633,33.78,77941.79,3.6,0.42382,0.00015,30.82906]
[1777041515322,33.78,77941.34,3.6,0.42375,0.00015,30.82787]
[1777041519172,33.78,77945.45,3.6,0.42436,0.00015,30.83859]
[1777041519223,33.78,77945.23,3.6,0.42432,0.00015,30.838]
[1777041520497,33.78,77940.73,3.6,0.42366,0.00015,30.82625]
[1777041520698,33.78,77940.73,3.6,0.42366,0.00015,30.82625]
[1777041520883,33.78,77940.73,3.6,0.42366,0.00015,30.82625]
[1777041520992,33.78,77954.33,3.6,0.42567,0.00015,30.86162]
[1777041522715,33.78,77959.5,3.6,0.42643,0.00015,30.8749]
[1777041523306,33.78,77961.32,3.6,0.42671,0.00015,30.87958]
[1777041523356,33.78,77961.32,3.6,0.42671,0.00015,30.87958]
[1777041524270,33.78,77961.32,3.6,0.42671,0.00015,30.87958]
[1777041524939,33.78,77962.66,3.6,0.42691,0.00015,30.88302]
[1777041525310,33.78,77962.66,3.6,0.42691,0.00015,30.88302]
[1777041525380,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041525538,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041525628,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041525875,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041526113,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041526177,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041526262,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041526567,33.78,77966.74,3.6,0.42751,0.00015,30.89336]
[1777041526236,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041526609,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041526730,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041526864,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041526914,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041527056,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041527149,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041527185,33.78,77994.69,3.6,0.43164,0.00015,30.9621]
[1777041527624,33.78,77989.91,3.6,0.43093,0.00015,30.95061]
[1777041527839,33.78,77989.91,3.6,0.43093,0.00015,30.95061]
[1777041528027,33.78,77989.91,3.6,0.43093,0.00015,30.95061]
[1777041528139,33.78,77989.91,3.6,0.43093,0.00015,30.95061]
[1777041528240,33.79,78003.29,3.6,0.43291,0.00015,30.98263]
[1777041528795,33.79,78003.29,3.6,0.43291,0.00015,30.98263]
[1777041528837,33.79,78003.29,3.6,0.43291,0.00015,30.98263]
[1777041529005,33.79,78003.29,3.6,0.43291,0.00015,30.98263]
[1777041529017,33.79,78003.29,3.6,0.43291,0.00015,30.98263]
[1777041531312,33.79,77989.51,3.6,0.43088,0.00015,30.94968]
[1777041531319,33.79,77989.51,3.6,0.43088,0.00015,30.94968]
[1777041531428,33.79,77989.51,3.6,0.43088,0.00015,30.94968]
[1777041531566,33.79,77990.24,3.6,0.43098,0.00015,30.95144]
[1777041531697,33.79,77990.24,3.6,0.43098,0.00015,30.95144]
[1777041532248,33.79,77990.24,3.6,0.43098,0.00015,30.95144]
[1777041533284,33.79,77995.46,3.6,0.43176,0.00015,30.96403]
[1777041533571,33.79,77999.91,3.6,0.43241,0.00015,30.97465]
[1777041534795,33.79,77987.59,3.6,0.43059,0.00015,30.94503]
[1777041536251,33.79,77987.59,3.6,0.43059,0.00015,30.94503]
[1777041536352,33.79,77990.88,3.6,0.43108,0.00015,30.95302]
[1777041540996,33.79,77994.84,3.6,0.43167,0.00015,30.96257]
[1777041543797,33.79,77992.54,3.6,0.43133,0.00015,30.95705]
[1777041544110,33.79,77992.54,3.6,0.43133,0.00015,30.95705]
[1777041544146,33.79,77992.54,3.6,0.43133,0.00015,30.95705]
[1777041544490,33.79,77994.98,3.6,0.43169,0.00015,30.96292]
[1777041544497,33.79,77994.98,3.6,0.43169,0.00015,30.96292]
[1777041544807,33.79,77994.98,3.6,0.43169,0.00015,30.96292]
[1777041545119,33.79,77994.98,3.6,0.43169,0.00015,30.96292]
[1777041545645,33.79,77998.25,3.6,0.43217,0.00015,30.97074]
[1777041546844,33.79,78001.05,3.6,0.43258,0.00015,30.9774]
[1777041546882,33.79,78001.05,3.6,0.43258,0.00015,30.9774]
[1777041546903,33.79,78001.05,3.6,0.43258,0.00015,30.9774]
[1777041547061,33.79,78001.05,3.6,0.43258,0.00015,30.9774]
[1777041547145,33.79,78007.48,3.6,0.43353,0.00015,30.99257]
[1777041547891,33.79,78015.96,3.6,0.43479,0.00015,31.01233]
[1777041550247,33.79,78016.22,3.6,0.43483,0.00015,31.01294]
[1777041551679,33.79,78016.0,3.6,0.4348,0.00015,31.01245]
[1777041556605,33.79,78017.36,3.6,0.435,0.00015,31.01562]
[1777041561989,33.79,78021.14,3.6,0.43556,0.00015,31.02433]
[1777041567032,33.79,78024.16,3.6,0.43601,0.00015,31.03122]
[1777041567686,33.79,78024.16,3.6,0.43601,0.00015,31.03122]
[1777041573072,33.79,78025.17,3.6,0.43616,0.00015,31.03062]
[1777041578107,33.8,78025.64,3.6,0.43623,0.00015,31.03177]
[1777041581517,33.8,78025.52,3.6,0.43622,0.00015,31.03155]
[1777041587170,33.8,78014.81,3.6,0.43464,0.00015,31.00706]
[1777041589551,33.8,78015.13,3.6,0.43469,0.00015,31.00782]
[1777041593093,33.8,78014.63,3.6,0.43462,0.00015,31.0067]
[1777041593212,33.8,78014.58,3.6,0.43461,0.00015,31.0066]
[1777041596221,33.8,78014.69,3.6,0.43463,0.00015,31.00684]
[1777041596351,33.8,78014.69,3.6,0.43463,0.00015,31.00684]
[1777041601562,33.8,78012.61,3.6,0.43431,0.00015,31.00196]
[1777041602275,33.8,78016.35,3.6,0.43487,0.00015,31.01065]
[1777041602625,33.8,78016.35,3.6,0.43487,0.00015,31.01065]
[1777041603282,33.8,78013.26,3.6,0.43441,0.00015,31.00349]
[1777041604900,33.8,78014.13,3.6,0.43454,0.00015,31.00549]
[1777041604926,33.8,78014.13,3.6,0.43454,0.00015,31.00549]
[1777041605143,33.8,78014.13,3.6,0.43454,0.00015,31.00549]
[1777041605296,33.8,78016.47,3.6,0.43489,0.00015,31.0109]
[1777041608547,33.8,78016.73,3.6,0.43493,0.00015,31.01154]
[1777041608562,33.8,78016.73,3.6,0.43493,0.00015,31.01154]
[1777041609324,33.8,78015.87,3.6,0.4348,0.00015,31.00954]
[1777041612196,33.8,78016.56,3.6,0.4349,0.00015,31.01112]
[1777041612212,33.8,78016.56,3.6,0.4349,0.00015,31.01112]
[1777041612347,33.8,78005.97,3.6,0.43333,0.00015,30.98644]
[1777041612566,33.8,78005.97,3.6,0.43333,0.00015,30.98644]
[1777041614314,33.8,78004.1,3.6,0.43306,0.00015,30.98204]
[1777041618071,33.8,77998.17,3.6,0.43218,0.00015,30.96798]
[1777041618470,33.8,77999.04,3.6,0.43231,0.00015,30.97006]
[1777041618909,33.8,77999.04,3.6,0.43231,0.00015,30.97006]
[1777041619086,33.8,77999.04,3.6,0.43231,0.00015,30.97006]
[1777041620039,33.8,77997.44,3.6,0.43207,0.00015,30.96624]
[1777041621708,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041621961,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041621983,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041622130,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041622211,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041622282,33.8,77993.67,3.6,0.43152,0.00015,30.95722]
[1777041622416,33.8,77977.75,3.6,0.42917,0.00015,30.91843]
[1777041622512,33.8,77977.75,3.6,0.42917,0.00015,30.91843]
[1777041622689,33.8,77977.75,3.6,0.42917,0.00015,30.91843]
[1777041623308,33.8,77977.75,3.6,0.42917,0.00015,30.91843]
[1777041623430,33.8,77969.84,3.6,0.428,0.00015,30.89878]
[1777041623865,33.8,77969.84,3.6,0.428,0.00015,30.89878]
[1777041624431,33.8,77962.4,3.6,0.42691,0.00015,30.88009]
[1777041626445,33.8,77953.45,3.6,0.4256,0.00015,30.85733]
[1777041626656,33.8,77953.45,3.6,0.4256,0.00015,30.85733]
[1777041630179,33.81,77952.79,3.6,0.42551,0.00015,30.85572]
[1777041630183,33.81,77952.79,3.6,0.42551,0.00015,30.85572]
[1777041630262,33.81,77953.09,3.6,0.42555,0.00015,30.85654]
[1777041635508,33.81,77953.01,3.6,0.42554,0.00015,30.85346]
[1777041637352,33.81,77953.01,3.6,0.42554,0.00015,30.85346]
[1777041637414,33.81,77954.1,3.6,0.4257,0.00015,30.85628]
[1777041638275,33.81,77954.1,3.6,0.4257,0.00015,30.85628]
[1777041638529,33.81,77969.14,3.6,0.42792,0.00015,30.89447]
[1777041640543,33.82,77974.33,3.6,0.42869,0.00015,30.90746]
[1777041641988,33.82,77974.33,3.6,0.42869,0.00015,30.90746]
[1777041645041,33.82,77971.66,3.6,0.4283,0.00015,30.90088]
[1777041645359,33.82,77971.66,3.6,0.4283,0.00015,30.90088]
[1777041650431,33.82,77978.51,3.6,0.42932,0.00015,30.91795]
[1777041652570,33.82,77989.47,3.6,0.43094,0.00015,30.94475]
[1777041653055,33.82,77989.47,3.6,0.43094,0.00015,30.94475]
[1777041653566,33.82,77991.91,3.6,0.4313,0.00015,30.95066]
[1777041656321,33.82,77993.92,3.6,0.4316,0.00015,30.95552]
[1777041661690,33.82,77983.26,3.6,0.43003,0.00015,30.92979]
[1777041663156,33.82,77983.26,3.6,0.43003,0.00015,30.92979]
[1777041666285,33.83,77985.91,3.6,0.43043,0.00015,30.93628]
[1777041670053,33.83,77984.36,3.6,0.4302,0.00015,30.93254]
[1777041672382,33.83,77986.17,3.6,0.43047,0.00015,30.93696]
[1777041676065,33.83,77982.3,3.6,0.4299,0.00015,30.92755]
[1777041676565,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041676656,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041676732,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041676736,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041676824,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041676829,33.83,77980.18,3.6,0.42959,0.00015,30.92237]
[1777041677035,33.83,77964.5,3.6,0.42728,0.00015,30.88335]
[1777041677804,33.83,77956.98,3.6,0.42617,0.00015,30.8643]
[1777041681420,33.83,77956.22,3.6,0.42606,0.00015,30.86236]
[1777041681440,33.83,77954.95,3.6,0.42587,0.00015,30.85912]
[1777041681567,33.83,77954.95,3.6,0.42587,0.00015,30.85912]
[1777041684549,33.83,77951.23,3.6,0.42533,0.00015,30.84955]
[1777041684560,33.83,77951.23,3.6,0.42533,0.00015,30.84955]
[1777041687397,33.83,77952.12,3.6,0.42546,0.00015,30.85183]
[1777041687575,33.83,77951.66,3.6,0.42539,0.00015,30.85065]
[1777041692908,33.83,77952.42,3.6,0.42549,0.00015,30.84957]
[1777041697943,33.83,77941.69,3.6,0.42391,0.00015,30.82172]
[1777041700502,33.83,77940.04,3.6,0.42367,0.00015,30.8174]
[1777041705525,33.83,77940.46,3.6,0.42373,0.00015,30.81857]
[1777041705558,33.83,77940.4,3.6,0.42373,0.00015,30.81843]
[1777041706473,33.83,77940.4,3.6,0.42373,0.00015,30.81843]
[1777041707185,33.83,77944.11,3.6,0.42427,0.00015,30.82815]
[1777041709244,33.83,77941.45,3.6,0.42388,0.00015,30.82122]
[1777041711961,33.83,77934.99,3.6,0.42294,0.00015,30.80427]
[1777041717077,33.84,77928.69,3.6,0.42202,0.00015,30.78769]
[1777041719090,33.84,77938.28,3.6,0.42343,0.00015,30.81316]
[1777041720527,33.84,77938.28,3.6,0.42343,0.00015,30.81316]
[1777041720542,33.84,77938.28,3.6,0.42343,0.00015,30.81316]
[1777041720589,33.84,77936.97,3.6,0.42324,0.00015,30.80973]
[1777041721458,33.84,77936.97,3.6,0.42324,0.00015,30.80973]
[1777041723879,33.84,77939.78,3.6,0.42366,0.00015,30.81717]
[1777041723990,33.84,77939.78,3.6,0.42366,0.00015,30.81717]
[1777041727319,33.84,77929.59,3.6,0.42217,0.00015,30.79029]
[1777041728169,33.84,77933.2,3.6,0.4227,0.00015,30.79991]
[1777041731492,33.84,77943.19,3.6,0.42417,0.00015,30.82624]
[1777041733531,33.84,77948.19,3.6,0.42491,0.00015,30.83926]
[1777041733566,33.84,77950.21,3.6,0.42521,0.00015,30.8445]
[1777041734272,33.84,77950.21,3.6,0.42521,0.00015,30.8445]
[1777041734930,33.84,77955.34,3.6,0.42596,0.00015,30.85767]
[1777041735278,33.84,77955.34,3.6,0.42596,0.00015,30.85767]
[1777041735334,33.84,77955.34,3.6,0.42596,0.00015,30.85767]
[1777041736222,33.85,77969.02,3.6,0.42798,0.00015,30.89236]
[1777041738576,33.85,77976.66,3.6,0.42911,0.00015,30.91141]
[1777041739424,33.85,77976.66,3.6,0.42911,0.00015,30.91141]
[1777041745284,33.85,77977.15,3.6,0.42919,0.00015,30.91277]
[1777041750321,33.86,77978.03,3.6,0.42933,0.00015,30.91502]
[1777041755506,33.86,77978.48,3.6,0.42939,0.00015,30.91318]
[1777041759698,33.86,77982.43,3.6,0.42998,0.00015,30.92296]
[1777041760390,33.86,77970.24,3.6,0.42819,0.00015,30.89288]
[1777041763172,33.86,77966.83,3.6,0.42768,0.00015,30.88433]
[1777041763465,33.86,77966.83,3.6,0.42768,0.00015,30.88433]
[1777041765126,33.86,77967.6,3.6,0.42779,0.00015,30.88622]
[1777041766225,33.86,77963.48,3.6,0.42718,0.00015,30.87584]
[1777041771467,33.85,77964.49,3.6,0.42732,0.00015,30.87824]
[1777041775358,33.85,77965.42,3.6,0.42746,0.00015,30.88053]
[1777041775502,33.85,77965.41,3.6,0.42745,0.00015,30.88048]
[1777041780538,33.85,77958.49,3.6,0.42644,0.00015,30.86307]
[1777041783093,33.86,77955.82,3.6,0.42605,0.00015,30.85631]
[1777041783292,33.86,77955.82,3.6,0.42605,0.00015,30.85631]
[1777041783559,33.85,77962.92,3.6,0.42709,0.00015,30.87431]
[1777041784566,33.86,77973.75,3.6,0.42869,0.00015,30.90144]
[1777041786788,33.86,77975.73,3.6,0.42898,0.00015,30.90638]
[1777041792623,33.86,77979.85,3.6,0.4296,0.00015,30.9166]
[1777041794679,33.86,77982.48,3.6,0.42999,0.00015,30.92306]
[1777041795275,33.86,77982.48,3.6,0.42999,0.00015,30.92306]
[1777041797711,33.86,77983.26,3.6,0.4301,0.00015,30.92499]
[1777041797984,33.86,77983.26,3.6,0.4301,0.00015,30.92499]
[1777041798014,33.86,77983.26,3.6,0.4301,0.00015,30.92499]
[1777041799183,33.86,77984.47,3.6,0.43028,0.00015,30.92794]
[1777041799285,33.86,77992.4,3.6,0.43145,0.00015,30.94713]
[1777041799665,33.86,77992.4,3.6,0.43145,0.00015,30.94713]
[1777041799723,33.86,77992.4,3.6,0.43145,0.00015,30.94713]
[1777041800679,33.86,78000.26,3.6,0.43261,0.00015,30.96588]
[1777041805715,33.86,77992.89,3.6,0.43152,0.00015,30.94828]
[1777041808093,33.86,77993.4,3.6,0.4316,0.00015,30.9495]
[1777041808270,33.86,77993.4,3.6,0.4316,0.00015,30.9495]
[1777041808444,33.86,77993.4,3.6,0.4316,0.00015,30.9495]
[1777041808499,33.86,77993.4,3.6,0.4316,0.00015,30.9495]
[1777041810160,33.86,77995.04,3.6,0.43184,0.00015,30.95342]
[1777041815784,33.86,77996.35,3.6,0.43202,0.00015,30.95352]
[1777041819895,33.86,77996.27,3.6,0.43201,0.00015,30.95332]
[1777041823364,33.86,77997.73,3.6,0.43222,0.00015,30.95678]
[1777041823397,33.86,77997.73,3.6,0.43222,0.00015,30.95678]
[1777041823754,33.86,78000.47,3.6,0.43263,0.00015,30.96328]
[1777041823761,33.86,78000.47,3.6,0.43263,0.00015,30.96328]
[1777041823834,33.86,78000.47,3.6,0.43263,0.00015,30.96328]
[1777041825939,33.86,77992.11,3.6,0.43139,0.00015,30.94332]
[1777041826190,33.86,77992.11,3.6,0.43139,0.00015,30.94332]
[1777041827267,33.86,77991.71,3.6,0.43133,0.00015,30.94238]
[1777041827293,33.86,78002.78,3.6,0.43297,0.00015,30.96874]
[1777041833060,33.86,78003.56,3.6,0.43308,0.00015,30.97053]
[1777041833730,33.86,78003.87,3.6,0.43312,0.00015,30.97125]
[1777041834888,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041834949,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041834956,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041834984,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835037,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835142,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835191,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835257,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835319,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835375,33.86,78007.58,3.6,0.43367,0.00015,30.97995]
[1777041835963,33.85,78010.25,3.6,0.43406,0.00015,30.98616]
[1777041835973,33.85,78010.25,3.6,0.43406,0.00015,30.98616]
[1777041836233,33.85,78024.9,3.6,0.43623,0.00015,31.01979]
[1777041840317,33.85,78019.68,3.6,0.43545,0.00015,31.00784]
[1777041840989,33.85,78017.78,3.6,0.43517,0.00015,31.00346]
[1777041841324,33.85,78017.78,3.6,0.43517,0.00015,31.00346]
[1777041841565,33.85,78017.78,3.6,0.43517,0.00015,31.00346]
[1777041842570,33.85,78015.79,3.6,0.43487,0.00015,30.99887]
[1777041842653,33.85,78008.41,3.6,0.43378,0.00015,30.98172]
[1777041842783,33.85,78008.41,3.6,0.43378,0.00015,30.98172]
[1777041843738,33.85,78010.94,3.6,0.43415,0.00015,30.98762]
[1777041844890,33.85,78015.47,3.6,0.43482,0.00015,30.99809]
[1777041844993,33.85,78020.38,3.6,0.43555,0.00015,31.00935]
[1777041850406,33.85,78024.78,3.6,0.43619,0.00015,31.01932]
[1777041852546,33.85,78026.17,3.6,0.43639,0.00015,31.02244]
[1777041854905,33.84,78029.75,3.6,0.43692,0.00015,31.03046]
[1777041855019,33.84,78029.75,3.6,0.43692,0.00015,31.03046]
[1777041856312,33.84,78029.12,3.6,0.43683,0.00015,31.02903]
[1777041856487,33.84,78029.12,3.6,0.43683,0.00015,31.02903]
[1777041857996,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041858011,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041858135,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041858306,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041858512,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041858606,33.84,78029.77,3.6,0.43692,0.00015,31.03046]
[1777041859915,33.84,78032.73,3.6,0.43735,0.00015,31.03706]
[1777041861322,33.84,78028.48,3.6,0.43673,0.00015,31.02754]
[1777041862380,33.84,78029.6,3.6,0.43689,0.00015,31.03007]
[1777041862438,33.84,78029.6,3.6,0.43689,0.00015,31.03007]
[1777041863432,33.84,78027.37,3.6,0.43656,0.00015,31.02506]
[1777041863911,33.84,78031.55,3.6,0.43718,0.00015,31.03446]
[1777041869468,33.85,78039.04,3.6,0.43829,0.00015,31.05115]
[1777041872304,33.85,78032.24,3.6,0.43728,0.00015,31.03309]
[1777041873147,33.85,78029.48,3.6,0.43688,0.00015,31.02691]
[1777041873517,33.85,78029.48,3.6,0.43688,0.00015,31.02691]
[1777041873526,33.85,78029.48,3.6,0.43688,0.00015,31.02691]
[1777041874248,33.85,78029.48,3.6,0.43688,0.00015,31.02692]
[1777041874289,33.85,78029.48,3.6,0.43688,0.00015,31.02692]
[1777041874325,33.85,78024.41,3.6,0.43613,0.00015,31.01549]
[1777041875204,33.85,78013.0,3.6,0.43444,0.00015,30.98931]
[1777041876573,33.85,78013.0,3.6,0.43444,0.00015,30.98931]
[1777041876955,33.84,78012.77,3.6,0.4344,0.00015,30.98869]
[1777041877923,33.84,78008.26,3.6,0.43374,0.00015,30.97819]
[1777041880646,33.84,78005.22,3.6,0.43329,0.00015,30.97106]
[1777041882029,33.84,78006.4,3.6,0.43346,0.00015,30.97382]
[1777041882436,33.84,78006.4,3.6,0.43346,0.00015,30.97382]
[1777041886342,33.84,78013.4,3.6,0.43449,0.00015,30.9901]
[1777041886389,33.84,78015.17,3.6,0.43475,0.00015,30.99418]
[1777041888017,33.84,78017.97,3.6,0.43517,0.00015,31.00063]
[1777041893331,33.84,78019.31,3.6,0.43536,0.00015,31.00372]
[1777041895565,33.84,78019.06,3.6,0.43533,0.00015,31.00314]
[1777041899372,33.84,78004.2,3.6,0.43314,0.00015,30.96867]
[1777041902525,33.84,78004.71,3.6,0.43321,0.00015,30.9699]
[1777041902681,33.84,78004.71,3.6,0.43321,0.00015,30.9699]
[1777041903142,33.85,78005.79,3.6,0.43338,0.00015,30.97246]
[1777041903401,33.85,78014.76,3.6,0.4347,0.00015,30.99335]
[1777041908436,33.85,78015.02,3.6,0.43474,0.00015,30.99396]
[1777041911246,33.85,78017.08,3.6,0.43504,0.00015,30.99871]
[1777041916491,33.85,78020.76,3.6,0.43559,0.00015,31.00715]
[1777041921527,33.85,78019.21,3.6,0.43536,0.00015,31.0036]
[1777041926409,33.85,78018.77,3.6,0.43529,0.00015,31.0026]
[1777041931597,33.85,78021.29,3.6,0.43566,0.00015,31.0054]
[1777041936579,33.85,78021.26,3.6,0.43566,0.00015,31.00534]
[1777041938783,33.85,78014.04,3.6,0.43459,0.00015,30.98877]
[1777041948716,33.85,78014.1,3.6,0.43461,0.00015,30.98903]
[1777041950729,33.85,78025.58,3.6,0.43631,0.00015,31.0153]
[1777041955765,33.85,78018.44,3.6,0.43525,0.00015,30.99905]
[1777041959792,33.85,78010.89,3.6,0.43414,0.00015,30.98165]
[1777041960408,33.85,78010.89,3.6,0.43414,0.00015,30.98165]
[1777041960800,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961137,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961259,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961385,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961447,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961593,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961771,33.85,78011.34,3.6,0.4342,0.00015,30.98264]
[1777041961807,33.85,77996.16,3.6,0.43196,0.00015,30.94689]
[1777041963656,33.85,77990.91,3.6,0.43119,0.00015,30.93434]
[1777041963963,33.85,77993.66,3.6,0.4316,0.00015,30.94096]
[1777041964157,33.85,77993.66,3.6,0.4316,0.00015,30.94096]
[1777041964330,33.85,77993.66,3.6,0.4316,0.00015,30.94096]
[1777041964445,33.85,77993.66,3.6,0.4316,0.00015,30.94096]
[1777041964714,33.85,77993.66,3.6,0.4316,0.00015,30.94096]
[1777041964875,33.85,78004.48,3.6,0.43319,0.00015,30.96666]
[1777041967260,33.85,78009.29,3.6,0.4339,0.00015,30.97792]
[1777041967273,33.85,78011.6,3.6,0.43424,0.00015,30.98329]
[1777041969592,33.85,78023.67,3.6,0.43603,0.00015,31.01104]
[1777041971621,33.86,78027.51,3.6,0.4366,0.00015,31.01974]
[1777041972191,33.86,78027.78,3.6,0.43664,0.00015,31.02036]
[1777041972232,33.86,78027.78,3.6,0.43664,0.00015,31.02036]
[1777041972261,33.86,78027.78,3.6,0.43664,0.00015,31.02036]
[1777041972308,33.86,78027.78,3.6,0.43664,0.00015,31.02036]
[1777041972885,33.86,78038.73,3.6,0.43826,0.00015,31.0448]
[1777041975267,33.86,78042.94,3.6,0.43888,0.00015,31.05405]
[1777041976114,33.86,78043.19,3.6,0.43892,0.00015,31.0546]
[1777041977229,33.86,78044.44,3.6,0.4391,0.00015,31.05733]
[1777041977254,33.86,78044.44,3.6,0.4391,0.00015,31.05733]
[1777041981663,33.86,78052.82,3.6,0.44034,0.00015,31.07548]
[1777041987989,33.86,78053.38,3.6,0.44043,0.00015,31.07673]
[1777041993115,33.86,78056.75,3.6,0.44092,0.00015,31.08096]
[1777041993410,33.86,78056.75,3.6,0.44092,0.00015,31.08096]
[1777041996286,33.86,78060.29,3.6,0.44145,0.00015,31.08847]
[1777041996997,33.86,78061.2,3.6,0.44158,0.00015,31.09039]
[1777041997357,33.86,78061.2,3.6,0.44158,0.00015,31.09039]
[1777041997639,33.86,78064.91,3.6,0.44213,0.00015,31.09819]
[1777041998071,33.86,78072.87,3.6,0.44331,0.00015,31.11475]
[1777042000700,33.86,78073.58,3.6,0.44341,0.00015,31.11622]
[1777042000737,33.86,78073.58,3.6,0.44341,0.00015,31.11622]
[1777042000969,33.86,78076.01,3.6,0.44377,0.00015,31.12122]
[1777042001094,33.86,78076.01,3.6,0.44377,0.00015,31.12122]
[1777042001158,33.86,78076.01,3.6,0.44377,0.00015,31.12122]
[1777042001306,33.86,78076.01,3.6,0.44377,0.00015,31.12122]
[1777042001373,33.86,78076.01,3.6,0.44377,0.00015,31.12122]
[1777042004625,33.86,78078.83,3.6,0.44419,0.00015,31.127]
[1777042007273,33.86,78078.1,3.6,0.44409,0.00015,31.12553]
[1777042007697,33.86,78078.1,3.6,0.44409,0.00015,31.12553]
[1777042008329,33.86,78083.24,3.6,0.44485,0.00015,31.13596]
[1777042009252,33.86,78085.55,3.6,0.44519,0.00015,31.14061]
[1777042010806,33.86,78084.77,3.6,0.44508,0.00015,31.13904]
[1777042011579,33.86,78084.84,3.6,0.44509,0.00015,31.13919]
[1777042011733,33.86,78084.84,3.6,0.44509,0.00015,31.13919]
[1777042011834,33.86,78076.88,3.6,0.44391,0.00015,31.12306]
[1777042016254,33.86,78080.25,3.6,0.44441,0.00015,31.12994]
[1777042017090,33.86,78077.86,3.6,0.44406,0.00015,31.12508]
[1777042020187,33.86,78073.15,3.6,0.44336,0.00015,31.11545]
[1777042020608,33.86,78073.15,3.6,0.44336,0.00015,31.11545]
[1777042022254,33.87,78063.49,3.6,0.44193,0.00015,31.09539]
[1777042026384,33.87,78066.08,3.6,0.44232,0.00015,31.10086]
[1777042032329,33.87,78067.03,3.6,0.44247,0.00015,31.10293]
[1777042037364,33.87,78064.3,3.6,0.44207,0.00015,31.0973]
[1777042038048,33.87,78064.3,3.6,0.44207,0.00015,31.0973]
[1777042043598,33.88,78061.08,3.6,0.4416,0.00015,31.09061]
[1777042043605,33.88,78061.08,3.6,0.4416,0.00015,31.09061]
[1777042043919,33.88,78059.77,3.6,0.44141,0.00015,31.08787]
[1777042044413,33.88,78049.09,3.6,0.43983,0.00015,31.06504]
[1777042047796,33.88,78055.43,3.6,0.44077,0.00015,31.07868]
[1777042048915,33.88,78053.4,3.6,0.44048,0.00015,31.07437]
[1777042049025,33.88,78047.98,3.6,0.43967,0.00015,31.0627]
[1777042049449,33.88,78037.52,3.6,0.43813,0.00015,31.03984]
[1777042049982,33.88,78037.52,3.6,0.43813,0.00015,31.03984]
[1777042050437,33.88,78037.52,3.6,0.43813,0.00015,31.03984]
[1777042050615,33.88,78037.52,3.6,0.43813,0.00015,31.03984]
[1777042050809,33.88,78030.48,3.6,0.43709,0.00015,31.02419]
[1777042050950,33.88,78030.48,3.6,0.43709,0.00015,31.02419]
[1777042050980,33.88,78030.48,3.6,0.43709,0.00015,31.02419]
[1777042051873,33.88,78009.95,3.6,0.43405,0.00015,30.9743]
[1777042052018,33.88,78009.95,3.6,0.43405,0.00015,30.9743]
[1777042052041,33.88,78009.95,3.6,0.43405,0.00015,30.9743]
[1777042052943,33.88,78010.04,3.6,0.43406,0.00015,30.97451]
[1777042052955,33.88,78010.04,3.6,0.43406,0.00015,30.97451]
[1777042053024,33.88,78010.04,3.6,0.43406,0.00015,30.97451]
[1777042054183,33.88,78011.47,3.6,0.43427,0.00015,30.97782]
[1777042054293,33.88,78011.47,3.6,0.43427,0.00015,30.97782]
[1777042054483,33.88,78020.76,3.6,0.43564,0.00015,30.99918]
[1777042057947,33.88,78016.97,3.6,0.43508,0.00015,30.99049]
[1777042058149,33.88,78016.97,3.6,0.43508,0.00015,30.99049]
[1777042059591,33.88,78014.6,3.6,0.43473,0.00015,30.98504]
[1777042060212,33.88,78014.45,3.6,0.43471,0.00015,30.98469]
[1777042060526,33.88,78013.16,3.6,0.43452,0.00015,30.98171]
[1777042062512,33.88,78012.74,3.6,0.43446,0.00015,30.98073]
[1777042064310,33.88,78012.41,3.6,0.43441,0.00015,30.97994]
[1777042064554,33.88,78010.0,3.6,0.43405,0.00015,30.97433]
[1777042067236,33.88,78009.4,3.6,0.43396,0.00015,30.97294]
[1777042068357,33.88,78009.12,3.6,0.43392,0.00015,30.97229]
[1777042068432,33.88,78009.12,3.6,0.43392,0.00015,30.97229]
[1777042068581,33.88,78006.91,3.6,0.4336,0.00015,30.96713]
[1777042073617,33.88,78008.45,3.6,0.43382,0.00015,30.97068]
[1777042078652,33.88,78003.16,3.6,0.43304,0.00015,30.95824]
[1777042082891,33.87,78003.95,3.6,0.43315,0.00015,30.96008]
[1777042083920,33.87,78005.43,3.6,0.43337,0.00015,30.96355]
[1777042085040,33.87,78009.57,3.6,0.43398,0.00015,30.97321]
[1777042088164,33.87,78008.64,3.6,0.43384,0.00015,30.97101]
[1777042089822,33.87,78014.47,3.6,0.4347,0.00015,30.98452]
[1777042095365,33.87,78012.25,3.6,0.43436,0.00015,30.97927]
[1777042095422,33.87,78012.25,3.6,0.43436,0.00015,30.97927]
[1777042095470,33.87,78012.25,3.6,0.43436,0.00015,30.97927]
[1777042095658,33.87,78012.25,3.6,0.43436,0.00015,30.97927]
[1777042095772,33.87,78002.9,3.6,0.43298,0.00015,30.9574]
[1777042097963,33.87,77997.53,3.6,0.43219,0.00015,30.94466]
[1777042103828,33.87,77999.18,3.6,0.43243,0.00015,30.94856]
[1777042106063,33.87,78000.25,3.6,0.43259,0.00015,30.95109]
[1777042111884,33.86,78003.31,3.6,0.43302,0.00015,30.95526]
[1777042112717,33.86,78003.31,3.6,0.43302,0.00015,30.95526]
[1777042114803,33.86,77994.9,3.6,0.43178,0.00015,30.93531]
[1777042117329,33.87,77994.12,3.6,0.43167,0.00015,30.93351]
[1777042117489,33.87,77994.12,3.6,0.43167,0.00015,30.93351]
[1777042117654,33.87,77994.12,3.6,0.43167,0.00015,30.93351]
[1777042117681,33.87,77994.12,3.6,0.43167,0.00015,30.93351]
[1777042117927,33.87,77980.52,3.6,0.42967,0.00015,30.90058]
[1777042118013,33.87,77980.52,3.6,0.42967,0.00015,30.90058]
[1777042118086,33.87,77980.52,3.6,0.42967,0.00015,30.90058]
[1777042118344,33.87,77980.52,3.6,0.42967,0.00015,30.90058]
[1777042119006,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042119399,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042119410,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042119448,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042119456,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042119686,33.87,77974.87,3.6,0.42884,0.00015,30.88667]
[1777042121091,33.87,77962.19,3.6,0.42697,0.00015,30.85499]
[1777042123865,33.87,77957.86,3.6,0.42634,0.00015,30.84406]
[1777042123958,33.87,77957.86,3.6,0.42634,0.00015,30.84406]
[1777042123992,33.87,77957.86,3.6,0.42634,0.00015,30.84406]
[1777042125073,33.87,77952.85,3.6,0.42561,0.00015,30.83132]
[1777042125885,33.87,77952.85,3.6,0.42561,0.00015,30.83132]
[1777042125903,33.87,77952.85,3.6,0.42561,0.00015,30.83132]
[1777042125984,33.87,77947.71,3.6,0.42485,0.00015,30.81811]
[1777042126677,33.87,77947.71,3.6,0.42485,0.00015,30.81811]
[1777042126679,33.87,77947.71,3.6,0.42485,0.00015,30.81811]
[1777042128702,33.87,77935.4,3.6,0.42304,0.00015,30.78593]
[1777042129658,33.87,77928.68,3.6,0.42205,0.00015,30.7681]
[1777042132394,33.87,77929.5,3.6,0.42218,0.00015,30.77031]
[1777042132933,33.87,77929.5,3.6,0.42218,0.00015,30.77031]
[1777042138069,33.87,77931.69,3.6,0.4225,0.00015,30.77619]
[1777042140864,33.87,77929.26,3.6,0.42215,0.00015,30.76973]
[1777042141167,33.87,77928.39,3.6,0.42202,0.00015,30.76743]
[1777042141292,33.87,77928.39,3.6,0.42202,0.00015,30.76743]
[1777042141374,33.87,77920.3,3.6,0.42083,0.00015,30.74573]
[1777042142933,33.87,77920.3,3.6,0.42083,0.00015,30.74573]
[1777042145716,33.87,77912.58,3.6,0.41969,0.00015,30.7247]
[1777042145721,33.87,77913.22,3.6,0.41979,0.00015,30.72643]
[1777042146290,33.87,77913.22,3.6,0.41979,0.00015,30.72643]
[1777042147796,33.87,77918.64,3.6,0.42058,0.00015,30.74118]
[1777042148723,33.87,77924.11,3.6,0.42139,0.00015,30.75592]
[1777042148993,33.87,77924.11,3.6,0.42139,0.00015,30.75592]
[1777042148997,33.87,77927.85,3.6,0.42193,0.00015,30.76592]
[1777042149807,33.87,77927.85,3.6,0.42193,0.00015,30.76592]
[1777042151614,33.87,77939.09,3.6,0.42359,0.00015,30.7957]
[1777042151716,33.87,77938.42,3.6,0.42349,0.00015,30.79397]
[1777042154754,33.87,77938.17,3.6,0.42345,0.00015,30.79327]
[1777042154772,33.87,77939.2,3.6,0.4236,0.00015,30.79595]
[1777042155293,33.87,77939.2,3.6,0.4236,0.00015,30.79595]
[1777042156257,33.87,77941.33,3.6,0.42392,0.00015,30.80155]
[1777042156313,33.87,77941.33,3.6,0.42392,0.00015,30.80155]
[1777042156578,33.87,77950.88,3.6,0.42532,0.00015,30.82635]
[1777042161303,33.88,77958.68,3.6,0.42648,0.00015,30.84646]
[1777042167286,33.88,77961.08,3.6,0.42685,0.00015,30.85271]
[1777042172600,33.89,77959.18,3.6,0.42657,0.00015,30.84501]
[1777042178367,33.89,77966.19,3.6,0.42761,0.00015,30.86289]
[1777042180350,33.89,77968.99,3.6,0.42803,0.00015,30.86992]
[1777042180572,33.89,77968.99,3.6,0.42803,0.00015,30.86992]
[1777042180674,33.89,77971.81,3.6,0.42844,0.00015,30.87696]
[1777042183402,33.89,77979.24,3.6,0.42954,0.00015,30.89536]
[1777042185416,33.9,77971.03,3.6,0.42833,0.00015,30.87512]
[1777042188112,33.9,77968.65,3.6,0.42799,0.00015,30.86922]
[1777042193473,33.9,77976.11,3.6,0.42909,0.00015,30.88779]
[1777042197501,33.9,77968.47,3.6,0.42796,0.00015,30.86883]
[1777042199093,33.9,77966.55,3.6,0.42768,0.00015,30.86402]
[1777042199125,33.9,77966.55,3.6,0.42768,0.00015,30.86402]
[1777042199515,33.9,77964.41,3.6,0.42737,0.00015,30.85865]
[1777042200121,33.9,77964.41,3.6,0.42737,0.00015,30.85865]
[1777042202820,33.9,77953.34,3.6,0.42574,0.00015,30.83053]
[1777042204965,33.9,77950.45,3.6,0.42531,0.00015,30.82306]
[1777042210593,33.9,77954.26,3.6,0.42587,0.00015,30.83289]
[1777042211851,33.9,77954.26,3.6,0.42587,0.00015,30.83289]
[1777042212390,33.9,77954.26,3.6,0.42587,0.00015,30.83289]
[1777042212628,33.9,77954.26,3.6,0.42587,0.00015,30.83289]
[1777042212659,33.9,77954.7,3.6,0.42594,0.00015,30.83402]
[1777042212680,33.9,77954.7,3.6,0.42594,0.00015,30.83402]
[1777042212843,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042213546,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042213595,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042213627,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042213698,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042214126,33.9,77971.44,3.6,0.4284,0.00015,30.87621]
[1777042213770,33.9,77979.87,3.6,0.42964,0.00015,30.89701]
[1777042214348,33.9,77979.87,3.6,0.42964,0.00015,30.89701]
[1777042215128,33.9,77979.87,3.6,0.42964,0.00015,30.89701]
[1777042214681,33.9,77981.64,3.6,0.4299,0.00015,30.90137]
[1777042215784,33.9,77981.64,3.6,0.4299,0.00015,30.90137]
[1777042218005,33.9,77976.08,3.6,0.42909,0.00015,30.88774]
[1777042218021,33.9,77976.08,3.6,0.42909,0.00015,30.88774]
[1777042218054,33.9,77976.08,3.6,0.42909,0.00015,30.88774]
[1777042218701,33.9,77976.66,3.6,0.42917,0.00015,30.88916]
[1777042218760,33.9,77976.66,3.6,0.42917,0.00015,30.88916]
[1777042220889,33.9,77980.83,3.6,0.42979,0.00015,30.89941]
[1777042221560,33.9,77981.77,3.6,0.42993,0.00015,30.90173]
[1777042221982,33.9,77981.77,3.6,0.42993,0.00015,30.90173]
[1777042222029,33.9,77981.77,3.6,0.42993,0.00015,30.90173]
[1777042222312,33.9,77984.05,3.6,0.43026,0.00015,30.9073]
[1777042222546,33.9,77984.05,3.6,0.43026,0.00015,30.9073]
[1777042222565,33.9,77984.05,3.6,0.43026,0.00015,30.9073]
[1777042222979,33.9,77984.05,3.6,0.43026,0.00015,30.9073]
[1777042223081,33.9,77994.26,3.6,0.43177,0.00015,30.93192]
[1777042224536,33.9,77997.44,3.6,0.43224,0.00015,30.9395]
[1777042225792,33.9,78001.39,3.6,0.43282,0.00015,30.94887]
[1777042226316,33.9,78002.86,3.6,0.43304,0.00015,30.95235]
[1777042230367,33.9,77999.07,3.6,0.43248,0.00015,30.94347]
[1777042230386,33.9,77999.07,3.6,0.43248,0.00015,30.94347]
[1777042230886,33.9,77999.07,3.6,0.43248,0.00015,30.94347]
[1777042232575,33.9,78001.35,3.6,0.43281,0.00015,30.9459]
[1777042235784,33.91,77999.64,3.6,0.43257,0.00015,30.94191]
[1777042236280,33.91,77998.81,3.6,0.43244,0.00015,30.93996]
[1777042236835,33.91,78007.43,3.6,0.43372,0.00015,30.96025]
[1777042237186,33.91,78007.43,3.6,0.43372,0.00015,30.96025]
[1777042238416,33.91,78011.31,3.6,0.43429,0.00015,30.96927]
[1777042238478,33.91,78011.31,3.6,0.43429,0.00015,30.96927]
[1777042239959,33.91,78013.08,3.6,0.43455,0.00015,30.97334]
[1777042245898,33.9,78014.05,3.6,0.43468,0.00015,30.97548]
[1777042247240,33.9,78011.89,3.6,0.43436,0.00015,30.97047]
[1777042247913,33.9,78002.31,3.6,0.43295,0.00015,30.94808]
[1777042248278,33.9,78002.31,3.6,0.43295,0.00015,30.94808]
[1777042248540,33.9,78002.31,3.6,0.43295,0.00015,30.94808]
[1777042249631,33.9,77998.61,3.6,0.4324,0.00015,30.93932]
[1777042249765,33.9,77998.61,3.6,0.4324,0.00015,30.93932]
[1777042250559,33.9,77993.95,3.6,0.43172,0.00015,30.92821]
[1777042254811,33.9,77986.03,3.6,0.43055,0.00015,30.90918]
[1777042255160,33.9,77986.03,3.6,0.43055,0.00015,30.90918]
[1777042256384,33.9,77978.12,3.6,0.42939,0.00015,30.88989]
[1777042259188,33.9,77982.75,3.6,0.43007,0.00015,30.90127]
[1777042261170,33.9,77983.96,3.6,0.43025,0.00015,30.90422]
[1777042261520,33.9,77982.56,3.6,0.43005,0.00015,30.90082]
[1777042267049,33.91,77981.43,3.6,0.42988,0.00015,30.89813]
[1777042268811,33.91,77981.68,3.6,0.42992,0.00015,30.89875]
[1777042269098,33.91,77981.68,3.6,0.42992,0.00015,30.89875]
[1777042269213,33.91,77981.39,3.6,0.42988,0.00015,30.89805]
[1777042269571,33.91,77981.39,3.6,0.42988,0.00015,30.89805]
[1777042270018,33.91,77981.39,3.6,0.42988,0.00015,30.89805]
[1777042270578,33.91,77979.6,3.6,0.42962,0.00015,30.89368]
[1777042271787,33.91,77978.8,3.6,0.4295,0.00015,30.89173]
[1777042272081,33.91,77978.8,3.6,0.4295,0.00015,30.89173]
[1777042272720,33.91,77973.22,3.6,0.42868,0.00015,30.87799]
[1777042272740,33.91,77973.22,3.6,0.42868,0.00015,30.87799]
[1777042273090,33.91,77969.73,3.6,0.42817,0.00015,30.86932]
[1777042275150,33.91,77964.04,3.6,0.42733,0.00015,30.85511]
[1777042275443,33.91,77960.34,3.6,0.42679,0.00015,30.84578]
[1777042275445,33.91,77960.34,3.6,0.42679,0.00015,30.84578]
[1777042276114,33.91,77960.62,3.6,0.42683,0.00015,30.84648]
[1777042277944,33.91,77960.43,3.6,0.4268,0.00015,30.84599]
[1777042278238,33.91,77960.43,3.6,0.4268,0.00015,30.84599]
[1777042278337,33.91,77960.43,3.6,0.4268,0.00015,30.84599]
[1777042278137,33.91,77956.33,3.6,0.4262,0.00015,30.83559]
[1777042279717,33.91,77951.25,3.6,0.42545,0.00015,30.82258]
[1777042283968,33.91,77943.29,3.6,0.42427,0.00015,30.8019]
[1777042286973,33.9,77947.25,3.6,0.42485,0.00015,30.81208]
[1777042287169,33.9,77947.25,3.6,0.42485,0.00015,30.81208]
[1777042290357,33.9,77953.17,3.6,0.42571,0.00015,30.82727]
[1777042290693,33.9,77953.17,3.6,0.42571,0.00015,30.82727]
[1777042292232,33.9,77947.71,3.6,0.4249,0.00015,30.81017]
[1777042294841,33.9,77948.4,3.6,0.425,0.00015,30.81189]
[1777042297392,33.9,77947.48,3.6,0.42486,0.00015,30.80941]
[1777042298842,33.9,77948.18,3.6,0.42496,0.00015,30.81119]
[1777042302945,33.89,77954.48,3.6,0.42588,0.00015,30.82733]
[1777042303108,33.89,77954.48,3.6,0.42588,0.00015,30.82733]
[1777042303189,33.89,77955.69,3.6,0.42606,0.00015,30.8304]
[1777042303755,33.89,77955.69,3.6,0.42606,0.00015,30.8304]
[1777042304124,33.89,77955.69,3.6,0.42606,0.00015,30.8304]
[1777042304204,33.89,77955.69,3.6,0.42606,0.00015,30.8304]
[1777042304148,33.89,77963.24,3.6,0.42717,0.00015,30.84955]
[1777042304568,33.89,77963.24,3.6,0.42717,0.00015,30.84955]
[1777042305224,33.89,77963.24,3.6,0.42717,0.00015,30.84955]
[1777042304669,33.89,77979.96,3.6,0.42963,0.00015,30.89114]
[1777042306046,33.89,77979.96,3.6,0.42963,0.00015,30.89114]
[1777042306106,33.89,77992.22,3.6,0.43144,0.00015,30.92089]
[1777042306573,33.89,77992.22,3.6,0.43144,0.00015,30.92089]
[1777042306791,33.89,77992.22,3.6,0.43144,0.00015,30.92089]
[1777042307032,33.89,77992.22,3.6,0.43144,0.00015,30.92089]
[1777042308702,33.9,77993.42,3.6,0.43162,0.00015,30.92379]
[1777042309844,33.9,77993.77,3.6,0.43167,0.00015,30.92462]
[1777042315390,33.9,77998.74,3.6,0.4324,0.00015,30.93646]
[1777042320426,33.9,77995.1,3.6,0.43187,0.00015,30.92787]
[1777042325461,33.9,77995.33,3.6,0.43191,0.00015,30.92849]
[1777042331091,33.9,77995.17,3.6,0.43189,0.00015,30.92816]
[1777042331301,33.9,77994.75,3.6,0.43183,0.00015,30.92719]
[1777042333144,33.9,77988.22,3.6,0.43087,0.00015,30.91151]
[1777042333775,33.9,77984.69,3.6,0.43035,0.00015,30.90297]
[1777042335024,33.9,77977.72,3.6,0.42932,0.00015,30.88593]
[1777042335181,33.9,77977.72,3.6,0.42932,0.00015,30.88593]
[1777042338116,33.9,77976.22,3.6,0.4291,0.00015,30.88229]
[1777042342742,33.91,77975.95,3.6,0.42907,0.00015,30.8817]
[1777042342766,33.91,77975.95,3.6,0.42907,0.00015,30.8817]
[1777042342826,33.91,77972.46,3.6,0.42856,0.00015,30.87309]
[1777042348623,33.91,77966.25,3.6,0.42765,0.00015,30.85771]
[1777042351643,33.91,77973.9,3.6,0.42877,0.00015,30.87382]
[1777042356679,33.91,77969.09,3.6,0.42807,0.00015,30.86193]
[1777042362288,33.92,77969.93,3.6,0.4282,0.00015,30.8641]
[1777042365130,33.92,77970.07,3.6,0.42822,0.00015,30.86448]
[1777042368008,33.92,77966.52,3.6,0.4277,0.00015,30.85567]
[1777042373594,33.92,77966.67,3.6,0.42773,0.00015,30.8561]
[1777042378838,33.92,77968.49,3.6,0.42799,0.00015,30.86058]
[1777042383873,33.92,77966.46,3.6,0.42769,0.00015,30.85545]
[1777042388908,33.91,77964.13,3.6,0.42734,0.00015,30.84954]
[1777042393943,33.91,77967.85,3.6,0.42788,0.00015,30.8588]
[1777042396964,33.91,77979.58,3.6,0.42961,0.00015,30.88782]
[1777042397326,33.91,77979.58,3.6,0.42961,0.00015,30.88782]
[1777042397712,33.91,77979.58,3.6,0.42961,0.00015,30.88782]
[1777042401251,33.91,77977.56,3.6,0.42931,0.00015,30.88288]
[1777042411062,33.91,77972.18,3.6,0.42851,0.00015,30.86649]
[1777042411722,33.91,77972.18,3.6,0.42851,0.00015,30.86649]
[1777042412113,33.91,77972.18,3.6,0.42851,0.00015,30.86649]
[1777042412265,33.91,77972.18,3.6,0.42851,0.00015,30.86649]
[1777042412325,33.91,77972.18,3.6,0.42851,0.00015,30.86649]
[1777042412333,33.91,77983.23,3.6,0.43014,0.00015,30.89367]
[1777042412567,33.91,77983.23,3.6,0.43014,0.00015,30.89367]
[1777042412823,33.91,77983.23,3.6,0.43014,0.00015,30.89367]
[1777042413078,33.91,77997.06,3.6,0.43217,0.00015,30.92695]
[1777042414994,33.91,77996.01,3.6,0.43202,0.00015,30.92446]
[1777042415219,33.91,77996.01,3.6,0.43202,0.00015,30.92446]
[1777042415615,33.91,77991.5,3.6,0.43136,0.00015,30.9137]
[1777042421124,33.91,77992.81,3.6,0.43155,0.00015,30.91688]
[1777042422144,33.91,77993.02,3.6,0.43158,0.00015,30.91739]
[1777042425637,33.91,77993.27,3.6,0.43162,0.00015,30.91802]
[1777042426204,33.91,77993.27,3.6,0.43162,0.00015,30.91802]
[1777042426644,33.91,77992.24,3.6,0.43147,0.00015,30.91556]
[1777042426697,33.91,77992.24,3.6,0.43147,0.00015,30.91556]
[1777042433219,33.91,77988.19,3.6,0.43088,0.00015,30.90586]
[1777042435146,33.92,77988.05,3.6,0.43086,0.00015,30.90553]
[1777042435912,33.92,77984.09,3.6,0.43028,0.00015,30.89594]
[1777042436610,33.92,77983.72,3.6,0.43022,0.00015,30.89505]
[1777042437881,33.92,77983.27,3.6,0.43016,0.00015,30.89397]
[1777042440113,33.92,77981.98,3.6,0.42997,0.00015,30.89085]
[1777042440164,33.92,77981.98,3.6,0.42997,0.00015,30.89085]
[1777042445303,33.92,77982.63,3.6,0.43007,0.00015,30.89246]
[1777042447592,33.92,77983.44,3.6,0.43019,0.00015,30.89446]
[1777042448275,33.92,77983.44,3.6,0.43019,0.00015,30.89446]
[1777042448324,33.92,77992.57,3.6,0.43153,0.00015,30.91651]
[1777042448392,33.92,77992.57,3.6,0.43153,0.00015,30.91651]
[1777042454092,33.92,77998.13,3.6,0.43235,0.00015,30.9298]
[1777042454208,33.92,77998.13,3.6,0.43235,0.00015,30.9298]
[1777042455305,33.92,78000.82,3.6,0.43275,0.00015,30.93617]
[1777042455334,33.92,78000.82,3.6,0.43275,0.00015,30.93617]
[1777042455548,33.92,78004.41,3.6,0.43328,0.00015,30.94463]
[1777042456380,33.92,78015.51,3.6,0.43492,0.00015,30.9704]
[1777042457004,33.92,78015.51,3.6,0.43492,0.00015,30.9704]
[1777042457255,33.92,78015.51,3.6,0.43492,0.00015,30.9704]
[1777042458148,33.92,78022.76,3.6,0.43599,0.00015,30.98694]
[1777042463429,33.91,78027.69,3.6,0.4367,0.00015,30.99794]
[1777042464792,33.91,78027.69,3.6,0.4367,0.00015,30.99794]
[1777042464871,33.91,78028.7,3.6,0.43685,0.00015,31.00018]
[1777042467197,33.91,78028.5,3.6,0.43682,0.00015,30.99972]
[1777042467298,33.91,78027.2,3.6,0.43663,0.00015,30.99678]
[1777042468906,33.91,78027.02,3.6,0.4366,0.00015,30.99637]
[1777042469008,33.91,78027.36,3.6,0.43665,0.00015,30.99712]
[1777042474506,33.91,78027.31,3.6,0.43663,0.00015,30.994]
[1777042479540,33.91,78022.89,3.6,0.43598,0.00015,30.98398]
[1777042481028,33.91,78022.89,3.6,0.43598,0.00015,30.98398]
[1777042481313,33.91,78022.89,3.6,0.43598,0.00015,30.98398]
[1777042481414,33.91,78023.09,3.6,0.43601,0.00015,30.98442]
[1777042486177,33.91,78022.53,3.6,0.43592,0.00015,30.98312]
[1777042486235,33.91,78022.53,3.6,0.43592,0.00015,30.98312]
[1777042488325,33.91,78024.3,3.6,0.43618,0.00015,30.98711]
[1777042488381,33.91,78024.3,3.6,0.43618,0.00015,30.98711]
[1777042488442,33.91,78023.99,3.6,0.43613,0.00015,30.98638]
[1777042488477,33.91,78023.99,3.6,0.43613,0.00015,30.98638]
[1777042488512,33.91,78023.99,3.6,0.43613,0.00015,30.98638]
[1777042488604,33.91,78030.45,3.6,0.43709,0.00015,31.00092]
[1777042489611,33.91,78040.11,3.6,0.43851,0.00015,31.02234]
[1777042494646,33.91,78042.59,3.6,0.43888,0.00015,31.02775]
[1777042499683,33.9,78046.88,3.6,0.43951,0.00015,31.03704]
[1777042502932,33.9,78046.64,3.6,0.43947,0.00015,31.03649]
[1777042502965,33.9,78046.64,3.6,0.43947,0.00015,31.03649]
[1777042503095,33.9,78046.64,3.6,0.43947,0.00015,31.03649]
[1777042503100,33.9,78046.64,3.6,0.43947,0.00015,31.03649]
[1777042503228,33.9,78046.64,3.6,0.43947,0.00015,31.03649]
[1777042503334,33.9,78047.71,3.6,0.43963,0.00015,31.0388]
[1777042503653,33.9,78047.71,3.6,0.43963,0.00015,31.0388]
[1777042504389,33.9,78047.71,3.6,0.43963,0.00015,31.0388]
[1777042503778,33.9,78056.2,3.6,0.44088,0.00015,31.05702]
[1777042507738,33.9,78063.67,3.6,0.44198,0.00015,31.07279]
[1777042512784,33.9,78065.45,3.6,0.44225,0.00015,31.07654]
[1777042514339,33.9,78065.45,3.6,0.44225,0.00015,31.07654]
[1777042514795,33.9,78067.94,3.6,0.44262,0.00015,31.08173]
[1777042515788,33.9,78072.67,3.6,0.44332,0.00015,31.09152]
[1777042517903,33.9,78080.97,3.6,0.44455,0.00015,31.10848]
[1777042519905,33.91,78078.98,3.6,0.44426,0.00015,31.10447]
[1777042525960,33.91,78078.93,3.6,0.44425,0.00015,31.10443]
[1777042527773,33.91,78078.77,3.6,0.44423,0.00015,31.10412]
[1777042527814,33.91,78078.77,3.6,0.44423,0.00015,31.10412]
[1777042528565,33.91,78083.05,3.6,0.44487,0.00015,31.1128]
[1777042533120,33.91,78087.65,3.6,0.44554,0.00015,31.11906]
[1777042533292,33.91,78087.65,3.6,0.44554,0.00015,31.11906]
[1777042533319,33.91,78087.65,3.6,0.44554,0.00015,31.11906]
[1777042533810,33.91,78087.27,3.6,0.44549,0.00015,31.1183]
[1777042536777,33.91,78087.85,3.6,0.44557,0.00015,31.11948]
[1777042541312,33.91,78085.43,3.6,0.44522,0.00015,31.11466]
[1777042543333,33.91,78083.7,3.6,0.44496,0.00015,31.11121]
[1777042546566,33.91,78084.64,3.6,0.44511,0.00015,31.11313]
[1777042547756,33.92,78085.83,3.6,0.44528,0.00015,31.11552]
[1777042548312,33.92,78085.83,3.6,0.44528,0.00015,31.11552]
[1777042552842,33.92,78084.31,3.6,0.44506,0.00015,31.11251]
[1777042557669,33.92,78079.68,3.6,0.44438,0.00015,31.10322]
[1777042557910,33.92,78079.68,3.6,0.44438,0.00015,31.10322]
[1777042559372,33.92,78083.18,3.6,0.4449,0.00015,31.1103]
[1777042561114,33.92,78075.39,3.6,0.44375,0.00015,31.09452]
[1777042562909,33.92,78075.72,3.6,0.4438,0.00015,31.09521]
[1777042566836,33.92,78087.92,3.6,0.44561,0.00015,31.11987]
[1777042566865,33.92,78087.92,3.6,0.44561,0.00015,31.11987]
[1777042568313,33.92,78088.71,3.6,0.44573,0.00015,31.12145]
[1777042568362,33.92,78088.71,3.6,0.44573,0.00015,31.12145]
[1777042568380,33.92,78088.71,3.6,0.44573,0.00015,31.12145]
[1777042568409,33.92,78088.71,3.6,0.44573,0.00015,31.12145]
[1777042569843,33.92,78088.66,3.6,0.44572,0.00015,31.12136]
[1777042570989,33.92,78087.81,3.6,0.44559,0.00015,31.11968]
[1777042576203,33.93,78087.02,3.6,0.44548,0.00015,31.11813]
[1777042576564,33.93,78086.43,3.6,0.44539,0.00015,31.11696]
[1777042581558,33.93,78088.1,3.6,0.44564,0.00015,31.12032]
[1777042582260,33.93,78088.38,3.6,0.44568,0.00015,31.12088]
[1777042582357,33.93,78088.38,3.6,0.44568,0.00015,31.12088]
[1777042583507,33.93,78089.07,3.6,0.44579,0.00015,31.12226]
[1777042588490,33.93,78085.0,3.6,0.44519,0.00015,31.11417]
[1777042588861,33.93,78083.86,3.6,0.44502,0.00015,31.11189]
[1777042589320,33.93,78072.98,3.6,0.44341,0.00015,31.08979]
[1777042593680,33.93,78071.83,3.6,0.44324,0.00015,31.08452]
[1777042599390,33.94,78070.86,3.6,0.44311,0.00015,31.08262]
[1777042604431,33.94,78076.6,3.6,0.44396,0.00015,31.09445]
[1777042609466,33.94,78081.65,3.6,0.44472,0.00015,31.10477]
[1777042613548,33.95,78082.05,3.6,0.44478,0.00015,31.1056]
[1777042620165,33.95,78082.37,3.6,0.44483,0.00015,31.1063]
[1777042623565,33.95,78068.95,3.6,0.44285,0.00015,31.07894]
[1777042623945,33.95,78068.95,3.6,0.44285,0.00015,31.07894]
[1777042624760,33.95,78065.39,3.6,0.44232,0.00015,31.07156]
[1777042624798,33.95,78065.39,3.6,0.44232,0.00015,31.07156]
[1777042624878,33.95,78065.39,3.6,0.44232,0.00015,31.07156]
[1777042625378,33.95,78065.39,3.6,0.44232,0.00015,31.07156]
[1777042625579,33.95,78052.35,3.6,0.4404,0.00015,31.044]
[1777042625986,33.95,78052.35,3.6,0.4404,0.00015,31.044]
[1777042626052,33.95,78052.35,3.6,0.4404,0.00015,31.044]
[1777042630249,33.95,78041.28,3.6,0.43876,0.00015,31.01999]
[1777042635510,33.95,78041.77,3.6,0.43883,0.00015,31.02101]
[1777042635760,33.94,78041.41,3.6,0.43877,0.00015,31.0202]
[1777042635891,33.94,78041.41,3.6,0.43877,0.00015,31.0202]
[1777042637979,33.94,78044.26,3.6,0.43919,0.00015,31.02642]
[1777042638097,33.94,78044.26,3.6,0.43919,0.00015,31.02642]
[1777042638576,33.95,78046.5,3.6,0.43953,0.00015,31.03131]
[1777042639009,33.95,78046.5,3.6,0.43953,0.00015,31.03131]
[1777042640665,33.95,78059.44,3.6,0.44144,0.00015,31.059]
[1777042640683,33.95,78058.28,3.6,0.44127,0.00015,31.05657]
[1777042644327,33.95,78056.61,3.6,0.44102,0.00015,31.05301]
[1777042646302,33.95,78048.16,3.6,0.43977,0.00015,31.03489]
[1777042652481,33.94,78045.07,3.6,0.43931,0.00015,31.02812]
[1777042654783,33.94,78036.21,3.6,0.43799,0.00015,31.00568]
[1777042660596,33.94,78041.1,3.6,0.43871,0.00015,31.01639]
[1777042660702,33.94,78037.85,3.6,0.43823,0.00015,31.00924]
[1777042661635,33.94,78037.85,3.6,0.43823,0.00015,31.00924]
[1777042660827,33.94,78029.6,3.6,0.43701,0.00015,30.99091]
[1777042665155,33.94,78027.09,3.6,0.43663,0.00015,30.9852]
[1777042670897,33.93,78028.21,3.6,0.43678,0.00015,30.98757]
[1777042671664,33.93,78028.21,3.6,0.43678,0.00015,30.98757]
[1777042671775,33.93,78028.21,3.6,0.43678,0.00015,30.98757]
[1777042671904,33.93,78031.58,3.6,0.43728,0.00015,30.9951]
[1777042674145,33.93,78031.74,3.6,0.4373,0.00015,30.99545]
[1777042677946,33.93,78039.18,3.6,0.4384,0.00015,31.01194]
[1777042682980,33.93,78041.16,3.6,0.4387,0.00015,31.01628]
[1777042683675,33.93,78041.16,3.6,0.4387,0.00015,31.01628]
[1777042689024,33.93,78042.15,3.6,0.43884,0.00015,31.01844]
[1777042690740,33.93,78044.09,3.6,0.43913,0.00015,31.02267]
[1777042690762,33.93,78044.09,3.6,0.43913,0.00015,31.02267]
[1777042690846,33.93,78044.09,3.6,0.43913,0.00015,31.02267]
[1777042691171,33.93,78044.09,3.6,0.43913,0.00015,31.02267]
[1777042692767,33.93,78052.74,3.6,0.4404,0.00015,31.04134]
[1777042694021,33.93,78050.46,3.6,0.44007,0.00015,31.03643]
[1777042695598,33.93,78052.77,3.6,0.44041,0.00015,31.04138]
[1777042695621,33.93,78058.62,3.6,0.44127,0.00015,31.05381]
[1777042701565,33.93,78059.65,3.6,0.44143,0.00015,31.05605]
[1777042703495,33.93,78059.33,3.6,0.44138,0.00015,31.05541]
[1777042708944,33.94,78059.42,3.6,0.44141,0.00015,31.05569]
[1777042709647,33.94,78061.43,3.6,0.4417,0.00015,31.05995]
[1777042710500,33.94,78061.43,3.6,0.4417,0.00015,31.05995]
[1777042713778,33.94,78066.23,3.6,0.44241,0.00015,31.06702]
[1777042714500,33.94,78066.23,3.6,0.44241,0.00015,31.06702]
[1777042714601,33.94,78066.23,3.6,0.44241,0.00015,31.06702]
[1777042714748,33.94,78065.5,3.6,0.4423,0.00015,31.06551]
[1777042715696,33.94,78051.96,3.6,0.4403,0.00015,31.03686]
[1777042718606,33.94,78047.62,3.6,0.43966,0.00015,31.02751]
[1777042718661,33.94,78047.62,3.6,0.43966,0.00015,31.02751]
[1777042720254,33.94,78044.15,3.6,0.43914,0.00015,31.01997]
[1777042725174,33.93,78045.12,3.6,0.43928,0.00015,31.02206]
[1777042725655,33.93,78045.12,3.6,0.43928,0.00015,31.02206]
[1777042726285,33.93,78036.68,3.6,0.43804,0.00015,31.00356]
[1777042727464,33.93,78036.68,3.6,0.43804,0.00015,31.00356]
[1777042729017,33.93,78035.28,3.6,0.43783,0.00015,31.00047]
[1777042730516,33.93,78033.97,3.6,0.43764,0.00015,30.99756]
[1777042731186,33.93,78035.9,3.6,0.43792,0.00015,31.00185]
[1777042736354,33.93,78048.72,3.6,0.43982,0.00015,31.02984]
[1777042741393,33.93,78047.77,3.6,0.43967,0.00015,31.02777]
[1777042746428,33.93,78047.27,3.6,0.4396,0.00015,31.02666]
[1777042751464,33.93,78045.36,3.6,0.43931,0.00015,31.0225]
[1777042756499,33.93,78044.75,3.6,0.43922,0.00015,31.02117]
[1777042758164,33.93,78043.71,3.6,0.43907,0.00015,31.0189]
[1777042761787,33.93,78050.03,3.6,0.44,0.00015,31.03258]
[1777042767576,33.93,78050.52,3.6,0.44007,0.00015,31.0336]
[1777042772614,33.93,78049.35,3.6,0.43989,0.00015,31.02807]
[1777042777649,33.93,78049.37,3.6,0.43989,0.00015,31.02808]
[1777042782684,33.93,78050.85,3.6,0.44011,0.00015,31.03124]
[1777042787719,33.92,78059.32,3.6,0.44135,0.00015,31.04925]
[1777042788910,33.92,78062.23,3.6,0.44178,0.00015,31.05538]
[1777042788917,33.92,78062.23,3.6,0.44178,0.00015,31.05538]
[1777042788959,33.92,78062.23,3.6,0.44178,0.00015,31.05538]
[1777042788968,33.92,78062.23,3.6,0.44178,0.00015,31.05538]
[1777042789732,33.92,78066.15,3.6,0.44236,0.00015,31.0636]
[1777042790121,33.92,78066.15,3.6,0.44236,0.00015,31.0636]
[1777042791292,33.93,78067.77,3.6,0.44261,0.00015,31.06698]
[1777042791320,33.93,78067.77,3.6,0.44261,0.00015,31.06698]
[1777042795282,33.93,78069.7,3.6,0.4429,0.00015,31.07105]
[1777042799745,33.93,78070.21,3.6,0.44298,0.00015,31.07214]
[1777042799757,33.93,78070.21,3.6,0.44298,0.00015,31.07214]
[1777042799778,33.93,78070.21,3.6,0.44298,0.00015,31.07214]
[1777042799788,33.93,78070.21,3.6,0.44298,0.00015,31.07214]
[1777042799798,33.93,78069.93,3.6,0.44294,0.00015,31.07159]
[1777042800435,33.93,78069.93,3.6,0.44294,0.00015,31.07159]
[1777042801362,33.93,78070.06,3.6,0.44296,0.00015,31.07186]
[1777042801552,33.93,78070.06,3.6,0.44296,0.00015,31.07186]
[1777042801575,33.93,78070.46,3.6,0.44302,0.00015,31.0727]
[1777042803548,33.93,78066.76,3.6,0.44247,0.00015,31.06503]
[1777042803977,33.93,78059.98,3.6,0.44146,0.00015,31.0508]
[1777042805739,33.93,78062.82,3.6,0.44188,0.00015,31.05677]
[1777042805754,33.93,78062.82,3.6,0.44188,0.00015,31.05677]
[1777042810546,33.93,78055.65,3.6,0.44082,0.00015,31.04161]
[1777042810588,33.93,78055.65,3.6,0.44082,0.00015,31.04161]
[1777042811146,33.93,78055.71,3.6,0.44083,0.00015,31.04172]
[1777042812067,33.93,78055.42,3.6,0.44079,0.00015,31.04113]
[1777042812661,33.93,78044.99,3.6,0.43925,0.00015,31.01868]
[1777042817403,33.93,78044.99,3.6,0.43925,0.00015,31.01868]
[1777042818256,33.93,78046.09,3.6,0.43941,0.00015,31.02106]
[1777042818264,33.93,78046.09,3.6,0.43941,0.00015,31.02106]
[1777042819407,33.93,78045.98,3.6,0.43939,0.00015,31.02082]
[1777042821330,33.93,78038.58,3.6,0.4383,0.00015,31.00465]
[1777042821347,33.93,78038.58,3.6,0.4383,0.00015,31.00465]
[1777042821682,33.93,78038.58,3.6,0.4383,0.00015,31.00465]
[1777042821704,33.93,78037.83,3.6,0.43819,0.00015,31.00296]
[1777042822294,33.93,78037.83,3.6,0.43819,0.00015,31.00296]
[1777042822373,33.93,78029.67,3.6,0.43698,0.00015,30.98483]
[1777042826384,33.93,78030.53,3.6,0.43711,0.00015,30.98669]
[1777042826388,33.93,78028.88,3.6,0.43686,0.00015,30.98298]
[1777042831256,33.92,78027.31,3.6,0.43663,0.00015,30.97943]
[1777042831714,33.92,78027.31,3.6,0.43663,0.00015,30.97943]
[1777042831810,33.92,78026.15,3.6,0.43645,0.00015,30.97382]
[1777042832030,33.92,78013.56,3.6,0.43459,0.00015,30.94509]
[1777042833794,33.92,78013.56,3.6,0.43459,0.00015,30.94509]
[1777042839566,33.92,78015.25,3.6,0.43483,0.00015,30.94895]
[1777042842684,33.92,78007.5,3.6,0.43369,0.00015,30.93098]
[1777042845830,33.92,78014.93,3.6,0.43479,0.00015,30.94819]
[1777042848012,33.92,78013.85,3.6,0.43462,0.00015,30.94568]
[1777042849483,33.92,78013.65,3.6,0.43459,0.00015,30.94521]
[1777042851100,33.92,78018.91,3.6,0.43537,0.00015,30.95727]
[1777042852576,33.92,78020.58,3.6,0.43562,0.00015,30.96107]
[1777042853508,33.92,78015.24,3.6,0.43483,0.00015,30.94883]
[1777042853849,33.92,78012.98,3.6,0.43449,0.00015,30.94361]
[1777042853956,33.92,78012.98,3.6,0.43449,0.00015,30.94361]
[1777042854177,33.92,78012.98,3.6,0.43449,0.00015,30.94361]
[1777042854293,33.92,78012.98,3.6,0.43449,0.00015,30.94361]
[1777042854449,33.92,78012.98,3.6,0.43449,0.00015,30.94361]
[1777042854550,33.92,78002.65,3.6,0.43297,0.00015,30.91952]
[1777042855147,33.92,78002.65,3.6,0.43297,0.00015,30.91952]
[1777042855537,33.92,78002.65,3.6,0.43297,0.00015,30.91952]
[1777042855639,33.92,77991.21,3.6,0.43128,0.00015,30.89234]
[1777042857025,33.92,77988.95,3.6,0.43095,0.00015,30.8869]
[1777042857280,33.92,77988.95,3.6,0.43095,0.00015,30.8869]
[1777042859042,33.92,77981.74,3.6,0.42989,0.00015,30.86944]
[1777042859219,33.92,77978.12,3.6,0.42936,0.00015,30.86059]
[1777042860076,33.92,77978.12,3.6,0.42936,0.00015,30.86059]
[1777042860085,33.92,77978.12,3.6,0.42936,0.00015,30.86059]
[1777042860132,33.92,77978.12,3.6,0.42936,0.00015,30.86059]
[1777042860206,33.92,77978.12,3.6,0.42936,0.00015,30.86059]
[1777042860226,33.92,77966.63,3.6,0.42767,0.00015,30.83211]
[1777042865261,33.92,77963.54,3.6,0.42721,0.00015,30.82431]
[1777042868188,33.92,77963.79,3.6,0.42724,0.00015,30.82492]
[1777042873318,33.92,77968.98,3.6,0.42801,0.00015,30.83797]
[1777042874359,33.92,77968.98,3.6,0.42801,0.00015,30.83797]
[1777042874406,33.92,77968.98,3.6,0.42801,0.00015,30.83797]
[1777042874560,33.92,77968.98,3.6,0.42801,0.00015,30.83797]
[1777042874616,33.92,77968.98,3.6,0.42801,0.00015,30.83797]
[1777042875332,33.92,77951.75,3.6,0.42548,0.00015,30.79435]
[1777042875980,33.92,77951.75,3.6,0.42548,0.00015,30.79435]
[1777042876953,33.92,77947.55,3.6,0.42486,0.00015,30.78353]
[1777042877478,33.92,77943.29,3.6,0.42423,0.00015,30.77248]
[1777042880805,33.92,77941.71,3.6,0.42399,0.00015,30.7683]
[1777042881331,33.92,77937.28,3.6,0.42334,0.00015,30.75665]
[1777042881567,33.92,77937.28,3.6,0.42334,0.00015,30.75665]
[1777042882383,33.92,77919.99,3.6,0.4208,0.00015,30.71061]
[1777042885398,33.92,77919.67,3.6,0.42075,0.00015,30.70973]
[1777042890438,33.92,77919.99,3.6,0.4208,0.00015,30.71056]
[1777042895473,33.92,77922.85,3.6,0.42121,0.00015,30.71522]
[1777042900509,33.91,77922.76,3.6,0.42119,0.00015,30.71492]
[1777042901871,33.91,77922.76,3.6,0.42119,0.00015,30.71492]
[1777042904396,33.91,77914.04,3.6,0.41991,0.00015,30.6913]
[1777042904404,33.91,77914.04,3.6,0.41991,0.00015,30.6913]
[1777042904885,33.91,77914.04,3.6,0.41991,0.00015,30.6913]
[1777042905117,33.91,77907.95,3.6,0.41901,0.00015,30.67464]
[1777042905292,33.91,77907.95,3.6,0.41901,0.00015,30.67464]
[1777042905559,33.91,77898.51,3.6,0.41763,0.00015,30.6485]
[1777042908546,33.91,77892.37,3.6,0.41673,0.00015,30.63133]
[1777042908830,33.91,77892.37,3.6,0.41673,0.00015,30.63133]
[1777042909194,33.92,77889.41,3.6,0.4163,0.00015,30.62303]
[1777042909220,33.92,77889.41,3.6,0.4163,0.00015,30.62303]
[1777042909429,33.92,77889.41,3.6,0.4163,0.00015,30.62303]
[1777042913472,33.92,77889.35,3.6,0.41629,0.00015,30.62292]
[1777042913598,33.92,77889.35,3.6,0.41629,0.00015,30.62292]
[1777042913678,33.92,77889.35,3.6,0.41629,0.00015,30.62292]
[1777042913697,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042914031,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042914044,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042914302,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042914393,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042914825,33.92,77897.61,3.6,0.4175,0.00015,30.64613]
[1777042915884,33.92,77904.96,3.6,0.41858,0.00015,30.66656]
[1777042915923,33.92,77904.29,3.6,0.41849,0.00015,30.66472]
[1777042917065,33.92,77909.23,3.6,0.41921,0.00015,30.67832]
[1777042920667,33.92,77911.01,3.6,0.41947,0.00015,30.68318]
[1777042921024,33.92,77913.08,3.6,0.41977,0.00015,30.68882]
[1777042921188,33.92,77913.08,3.6,0.41977,0.00015,30.68882]
[1777042922972,33.92,77916.42,3.6,0.42026,0.00015,30.6979]
[1777042923159,33.92,77916.42,3.6,0.42026,0.00015,30.6979]
[1777042923687,33.92,77924.05,3.6,0.42138,0.00015,30.71846]
[1777042925680,33.92,77924.96,3.6,0.42152,0.00015,30.7209]
[1777042929561,33.92,77929.26,3.6,0.42215,0.00015,30.7324]
[1777042932204,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932242,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932425,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932565,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932581,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932713,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932748,33.92,77929.5,3.6,0.42219,0.00015,30.73306]
[1777042932803,33.92,77941.35,3.6,0.42393,0.00015,30.76428]
[1777042933758,33.92,77950.96,3.6,0.42534,0.00015,30.78922]
[1777042934268,33.92,77950.96,3.6,0.42534,0.00015,30.78922]
[1777042935345,33.92,77952.52,3.6,0.42557,0.00015,30.79323]
[1777042938794,33.92,77960.62,3.6,0.42678,0.00015,30.81401]
[1777042943829,33.93,77959.66,3.6,0.42665,0.00015,30.81173]
[1777042945183,33.93,77958.81,3.6,0.42652,0.00015,30.80961]
[1777042945553,33.93,77958.81,3.6,0.42652,0.00015,30.80961]
[1777042945635,33.93,77958.81,3.6,0.42652,0.00015,30.80961]
[1777042945908,33.93,77945.23,3.6,0.42453,0.00015,30.77478]
[1777042947406,33.93,77941.98,3.6,0.42405,0.00015,30.76633]
[1777042951040,33.93,77951.23,3.6,0.42541,0.00015,30.7903]
[1777042953337,33.93,77950.52,3.6,0.4253,0.00015,30.78548]
[1777042954197,33.93,77948.55,3.6,0.42501,0.00015,30.7804]
[1777042954628,33.93,77948.55,3.6,0.42501,0.00015,30.7804]
[1777042959963,33.93,77958.56,3.6,0.42649,0.00015,30.8062]
[1777042964998,33.94,77960.1,3.6,0.42673,0.00015,30.81025]
[1777042970919,33.94,77967.13,3.6,0.42777,0.00015,30.82802]
[1777042976402,33.94,77966.37,3.6,0.42766,0.00015,30.82618]
[1777042980047,33.94,77967.36,3.6,0.42781,0.00015,30.82867]
[1777042980083,33.94,77967.36,3.6,0.42781,0.00015,30.82867]
[1777042980147,33.94,77967.36,3.6,0.42781,0.00015,30.82867]
[1777042980991,33.94,77967.36,3.6,0.42781,0.00015,30.82867]
[1777042981019,33.94,77967.36,3.6,0.42781,0.00015,30.82867]
[1777042980873,33.94,77968.31,3.6,0.42795,0.00015,30.83107]
[1777042981265,33.94,77968.31,3.6,0.42795,0.00015,30.83107]
[1777042981786,33.94,77968.31,3.6,0.42795,0.00015,30.83107]
[1777042981809,33.94,77968.31,3.6,0.42795,0.00015,30.83107]
[1777042981883,33.94,77982.56,3.6,0.43005,0.00015,30.8662]
[1777042982172,33.94,77982.56,3.6,0.43005,0.00015,30.8662]
[1777042982231,33.94,77982.56,3.6,0.43005,0.00015,30.8662]
[1777042982632,33.94,77982.56,3.6,0.43005,0.00015,30.8662]
[1777042982733,33.94,77988.85,3.6,0.43098,0.00015,30.88144]
[1777042983479,33.94,77981.44,3.6,0.42988,0.00015,30.86347]
[1777042989170,33.94,77980.53,3.6,0.42975,0.00015,30.86128]
[1777042990236,33.94,77980.53,3.6,0.42975,0.00015,30.86128]
[1777042995809,33.95,77981.38,3.6,0.42988,0.00015,30.86338]
[1777042996160,33.95,77980.69,3.6,0.42978,0.00015,30.8617]
[1777042997087,33.95,77975.29,3.6,0.42898,0.00015,30.84845]
[1777042997227,33.95,77966.24,3.6,0.42765,0.00015,30.82597]
[1777042999381,33.95,77963.07,3.6,0.42719,0.00015,30.81804]
[1777043000997,33.95,77962.71,3.6,0.42714,0.00015,30.81715]
[1777043003297,33.95,77955.04,3.6,0.426,0.00015,30.79767]
[1777043004393,33.95,77955.12,3.6,0.42602,0.00015,30.79786]
[1777043008107,33.94,77951.43,3.6,0.42547,0.00015,30.78835]
[1777043008126,33.94,77951.43,3.6,0.42547,0.00015,30.78835]
[1777043011619,33.94,77961.21,3.6,0.4269,0.00015,30.81318]
[1777043011707,33.94,77961.21,3.6,0.4269,0.00015,30.81318]
[1777043015125,33.94,77970.47,3.6,0.42825,0.00015,30.83335]
[1777043021315,33.94,77965.9,3.6,0.42759,0.00015,30.82207]
[1777043021873,33.94,77965.9,3.6,0.42759,0.00015,30.82207]
[1777043024587,33.94,77960.69,3.6,0.42682,0.00015,30.80893]
[1777043025516,33.94,77960.29,3.6,0.42676,0.00015,30.8079]
[1777043025559,33.94,77960.29,3.6,0.42676,0.00015,30.8079]
[1777043025578,33.94,77960.29,3.6,0.42676,0.00015,30.8079]
[1777043025817,33.94,77960.29,3.6,0.42676,0.00015,30.8079]
[1777043026076,33.94,77960.15,3.6,0.42674,0.00015,30.80749]
[1777043026873,33.94,77973.58,3.6,0.42872,0.00015,30.8411]
[1777043032476,33.94,77978.08,3.6,0.42938,0.00015,30.85222]
[1777043037235,33.94,77978.42,3.6,0.42943,0.00015,30.85308]
[1777043041213,33.94,77966.75,3.6,0.42771,0.00015,30.82412]
[1777043041220,33.94,77966.75,3.6,0.42771,0.00015,30.82412]
[1777043042546,33.94,77951.28,3.6,0.42543,0.00015,30.78487]
[1777043043457,33.94,77951.28,3.6,0.42543,0.00015,30.78487]
[1777043047478,33.94,77947.85,3.6,0.42492,0.00015,30.77598]
[1777043047818,33.94,77947.85,3.6,0.42492,0.00015,30.77598]
[1777043047863,33.94,77946.52,3.6,0.42472,0.00015,30.77249]
[1777043048588,33.94,77937.02,3.6,0.42333,0.00015,30.74773]
[1777043053627,33.93,77933.58,3.6,0.42281,0.00015,30.73853]
[1777043054201,33.93,77934.29,3.6,0.42292,0.00015,30.74037]
[1777043054864,33.93,77934.29,3.6,0.42292,0.00015,30.74037]
[1777043055637,33.93,77923.45,3.6,0.42132,0.00015,30.71147]
[1777043060566,33.93,77923.04,3.6,0.42126,0.00015,30.71036]
[1777043060615,33.93,77923.04,3.6,0.42126,0.00015,30.71036]
[1777043060624,33.93,77923.04,3.6,0.42126,0.00015,30.71036]
[1777043061346,33.93,77917.94,3.6,0.42051,0.00015,30.69661]
[1777043061785,33.93,77917.94,3.6,0.42051,0.00015,30.69661]
[1777043061791,33.93,77917.94,3.6,0.42051,0.00015,30.69661]
[1777043067554,33.93,77905.22,3.6,0.41864,0.00015,30.66184]
[1777043071689,33.93,77904.43,3.6,0.41853,0.00015,30.65965]
[1777043072156,33.93,77904.07,3.6,0.41846,0.00015,30.65565]
[1777043072552,33.93,77904.07,3.6,0.41846,0.00015,30.65565]
[1777043072867,33.93,77904.07,3.6,0.41846,0.00015,30.65565]
[1777043072887,33.93,77904.07,3.6,0.41846,0.00015,30.65565]
[1777043073053,33.93,77904.07,3.6,0.41846,0.00015,30.65565]
[1777043073134,33.93,77897.85,3.6,0.41755,0.00015,30.63838]
[1777043073764,33.93,77884.32,3.6,0.41557,0.00015,30.60028]
[1777043075778,33.93,77884.09,3.6,0.41554,0.00015,30.59966]
[1777043076219,33.93,77884.09,3.6,0.41554,0.00015,30.59966]
[1777043081820,33.93,77885.66,3.6,0.41578,0.00015,30.60427]
[1777043082274,33.93,77885.66,3.6,0.41578,0.00015,30.60427]
[1777043082567,33.93,77885.66,3.6,0.41578,0.00015,30.60427]
[1777043086464,33.94,77890.36,3.6,0.41647,0.00015,30.61766]
[1777043086861,33.94,77887.1,3.6,0.41599,0.00015,30.60844]
[1777043088048,33.94,77887.1,3.6,0.41599,0.00015,30.60844]
[1777043091542,33.94,77888.4,3.6,0.41618,0.00015,30.61207]
[1777043096931,33.93,77889.55,3.6,0.41634,0.00015,30.61523]
[1777043097792,33.93,77889.55,3.6,0.41634,0.00015,30.61523]
[1777043097858,33.93,77889.55,3.6,0.41634,0.00015,30.61523]
[1777043101286,33.93,77884.67,3.6,0.41563,0.00015,30.60136]
[1777043101321,33.93,77884.67,3.6,0.41563,0.00015,30.60136]
[1777043102559,33.93,77877.82,3.6,0.41462,0.00015,30.58179]
[1777043103101,33.93,77877.82,3.6,0.41462,0.00015,30.58179]
[1777043103123,33.93,77865.76,3.6,0.41286,0.00015,30.54687]
[1777043103815,33.93,77865.76,3.6,0.41286,0.00015,30.54687]
[1777043104748,33.93,77860.31,3.6,0.41206,0.00015,30.5309]
[1777043106384,33.93,77861.22,3.6,0.41219,0.00015,30.53356]
[1777043107185,33.93,77858.41,3.6,0.41178,0.00015,30.52527]
[1777043109662,33.93,77859.15,3.6,0.41189,0.00015,30.52742]
[1777043110381,33.93,77858.48,3.6,0.41179,0.00015,30.52543]
[1777043116028,33.93,77857.41,3.6,0.41163,0.00015,30.52222]
[1777043116373,33.93,77855.98,3.6,0.41142,0.00015,30.51798]
[1777043116887,33.93,77855.98,3.6,0.41142,0.00015,30.51798]
[1777043116934,33.93,77855.98,3.6,0.41142,0.00015,30.51798]
[1777043117028,33.93,77855.98,3.6,0.41142,0.00015,30.51798]
[1777043117082,33.93,77838.67,3.6,0.40888,0.00015,30.46607]
[1777043117940,33.93,77838.67,3.6,0.40888,0.00015,30.46607]
[1777043118690,33.93,77836.44,3.6,0.40856,0.00015,30.45926]
[1777043119994,33.93,77837.79,3.6,0.40875,0.00015,30.46331]
[1777043121598,33.92,77836.4,3.6,0.40854,0.00015,30.459]
[1777043121665,33.92,77836.4,3.6,0.40854,0.00015,30.459]
[1777043121817,33.92,77836.4,3.6,0.40854,0.00015,30.459]
[1777043121966,33.92,77836.4,3.6,0.40854,0.00015,30.459]
[1777043122118,33.92,77827.09,3.6,0.40718,0.00015,30.43048]
[1777043122442,33.92,77827.09,3.6,0.40718,0.00015,30.43048]
[1777043123036,33.92,77827.09,3.6,0.40718,0.00015,30.43048]
[1777043123123,33.92,77827.09,3.6,0.40718,0.00015,30.43048]
[1777043123150,33.92,77827.09,3.6,0.40718,0.00015,30.43048]
[1777043123127,33.92,77814.97,3.6,0.40541,0.00015,30.39285]
[1777043123456,33.92,77814.97,3.6,0.40541,0.00015,30.39285]
[1777043123525,33.92,77814.97,3.6,0.40541,0.00015,30.39285]
[1777043123764,33.92,77814.97,3.6,0.40541,0.00015,30.39285]
[1777043124037,33.92,77814.97,3.6,0.40541,0.00015,30.39285]
[1777043124131,33.92,77806.07,3.6,0.40411,0.00015,30.36485]
[1777043130132,33.92,77812.45,3.6,0.40504,0.00015,30.3849]
[1777043130178,33.92,77819.06,3.6,0.406,0.00015,30.40553]
[1777043130182,33.92,77819.06,3.6,0.406,0.00015,30.40553]
[1777043130828,33.92,77819.06,3.6,0.406,0.00015,30.40553]
[1777043132250,33.92,77831.28,3.6,0.40777,0.00015,30.44014]
[1777043132581,33.92,77831.28,3.6,0.40777,0.00015,30.44014]
[1777043134844,33.92,77822.59,3.6,0.4065,0.00015,30.41331]
[1777043136259,33.92,77814.69,3.6,0.40535,0.00015,30.38868]
[1777043136346,33.92,77814.69,3.6,0.40535,0.00015,30.38868]
[1777043138124,33.92,77811.37,3.6,0.40486,0.00015,30.37825]
[1777043138467,33.92,77805.81,3.6,0.40405,0.00015,30.36071]
[1777043139205,33.92,77807.19,3.6,0.40425,0.00015,30.36507]
[1777043140032,33.92,77807.19,3.6,0.40425,0.00015,30.36507]
[1777043140141,33.92,77807.19,3.6,0.40425,0.00015,30.36507]
[1777043140454,33.92,77807.52,3.6,0.4043,0.00015,30.3661]
[1777043140565,33.92,77807.52,3.6,0.4043,0.00015,30.3661]
[1777043141314,33.92,77808.71,3.6,0.40447,0.00015,30.36985]
[1777043141379,33.92,77808.71,3.6,0.40447,0.00015,30.36985]
[1777043141790,33.92,77808.71,3.6,0.40447,0.00015,30.36985]
[1777043141823,33.92,77804.63,3.6,0.40388,0.00015,30.35695]
[1777043142430,33.92,77804.63,3.6,0.40388,0.00015,30.35695]
[1777043142594,33.92,77793.82,3.6,0.4023,0.00015,30.32238]
[1777043143277,33.92,77784.35,3.6,0.40092,0.00015,30.29172]
[1777043146976,33.91,77782.83,3.6,0.40069,0.00015,30.28668]
[1777043149593,33.91,77791.53,3.6,0.40195,0.00015,30.31472]
[1777043150494,33.91,77793.61,3.6,0.40225,0.00015,30.32136]
[1777043153164,33.91,77791.56,3.6,0.40195,0.00015,30.31465]
[1777043155619,33.91,77789.68,3.6,0.40167,0.00015,30.30842]
[1777043158938,33.9,77784.17,3.6,0.40086,0.00015,30.29042]
[1777043160117,33.9,77774.37,3.6,0.39942,0.00015,30.25823]
[1777043162617,33.9,77772.03,3.6,0.39908,0.00015,30.25049]
[1777043162625,33.9,77772.03,3.6,0.39908,0.00015,30.25049]
[1777043163476,33.9,77771.75,3.6,0.39904,0.00015,30.24954]
[1777043163580,33.9,77763.85,3.6,0.39789,0.00015,30.2233]
[1777043165650,33.9,77762.75,3.6,0.39773,0.00015,30.2196]
[1777043165817,33.9,77762.75,3.6,0.39773,0.00015,30.2196]
[1777043166005,33.9,77762.75,3.6,0.39773,0.00015,30.2196]
[1777043166096,33.9,77760.04,3.6,0.39733,0.00015,30.21041]
[1777043166239,33.9,77760.04,3.6,0.39733,0.00015,30.21041]
[1777043166827,33.9,77760.04,3.6,0.39733,0.00015,30.21041]
[1777043167169,33.9,77760.04,3.6,0.39733,0.00015,30.21041]
[1777043166873,33.9,77745.23,3.6,0.39518,0.00015,30.16037]
[1777043167807,33.9,77745.23,3.6,0.39518,0.00015,30.16037]
[1777043167879,33.9,77735.67,3.6,0.39379,0.00014,30.12754]
[1777043169978,33.9,77736.78,3.6,0.39395,0.00014,30.13131]
[1777043169992,33.9,77728.14,3.6,0.39269,0.00014,30.10134]
[1777043171566,33.9,77721.67,3.6,0.39176,0.00014,30.07877]
[1777043173150,33.9,77721.45,3.6,0.39172,0.00014,30.07797]
[1777043173295,33.9,77716.61,3.6,0.39102,0.00014,30.06095]
[1777043173545,33.9,77716.61,3.6,0.39102,0.00014,30.06095]
[1777043174139,33.9,77716.61,3.6,0.39102,0.00014,30.06095]
[1777043175604,33.89,77724.8,3.6,0.3922,0.00014,30.08957]
[1777043177401,33.89,77727.08,3.6,0.39253,0.00014,30.09748]
[1777043177821,33.89,77727.08,3.6,0.39253,0.00014,30.09748]
[1777043178000,33.89,77727.08,3.6,0.39253,0.00014,30.09748]
[1777043178087,33.89,77727.45,3.6,0.39258,0.00014,30.09872]
[1777043178569,33.89,77727.45,3.6,0.39258,0.00014,30.09872]
[1777043178582,33.89,77737.31,3.6,0.39401,0.00014,30.13283]
[1777043179875,33.89,77737.31,3.6,0.39401,0.00014,30.13283]
[1777043179908,33.89,77750.59,3.6,0.39594,0.00015,30.17814]
[1777043180377,33.89,77750.59,3.6,0.39594,0.00015,30.17814]
[1777043180607,33.89,77750.59,3.6,0.39594,0.00015,30.17814]
[1777043181289,33.89,77750.59,3.6,0.39594,0.00015,30.17814]
[1777043181480,33.89,77750.59,3.6,0.39594,0.00015,30.17814]
[1777043181722,33.89,77756.65,3.6,0.39681,0.00015,30.19855]
[1777043181999,33.89,77756.65,3.6,0.39681,0.00015,30.19855]
[1777043182035,33.89,77728.36,3.6,0.39271,0.00014,30.10173]
[1777043182346,33.89,77728.36,3.6,0.39271,0.00014,30.10173]
[1777043182775,33.89,77728.36,3.6,0.39271,0.00014,30.10173]
[1777043182868,33.89,77718.23,3.6,0.39124,0.00014,30.06628]
[1777043183701,33.89,77718.23,3.6,0.39124,0.00014,30.06628]
[1777043185988,33.89,77717.65,3.6,0.39115,0.00014,30.06419]
[1777043186682,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043186899,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043186974,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187008,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187017,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187259,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187282,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187503,33.89,77717.9,3.6,0.39119,0.00014,30.06503]
[1777043187804,33.89,77719.56,3.6,0.39143,0.00014,30.07084]
[1777043188031,33.89,77719.56,3.6,0.39143,0.00014,30.07084]
[1777043188214,33.89,77719.56,3.6,0.39143,0.00014,30.07084]
[1777043188112,33.89,77682.72,3.6,0.3861,0.00014,29.93888]
[1777043189096,33.89,77682.72,3.6,0.3861,0.00014,29.93888]
[1777043189191,33.89,77676.5,3.6,0.38521,0.00014,29.91611]
[1777043189587,33.89,77676.5,3.6,0.38521,0.00014,29.91611]
[1777043189997,33.89,77676.5,3.6,0.38521,0.00014,29.91611]
[1777043190227,33.89,77672.62,3.6,0.38465,0.00014,29.90177]
[1777043190583,33.89,77672.62,3.6,0.38465,0.00014,29.90177]
[1777043190982,33.89,77672.62,3.6,0.38465,0.00014,29.90177]
[1777043191168,33.89,77671.92,3.6,0.38453,0.00014,29.89607]
[1777043191411,33.89,77671.92,3.6,0.38453,0.00014,29.89607]
[1777043191695,33.89,77671.92,3.6,0.38453,0.00014,29.89607]
[1777043191795,33.89,77661.79,3.6,0.38308,0.00014,29.85852]
[1777043194077,33.89,77662.57,3.6,0.3832,0.00014,29.86171]
[1777043194108,33.89,77662.57,3.6,0.3832,0.00014,29.86171]
[1777043194676,33.89,77663.94,3.6,0.3834,0.00014,29.86687]
[1777043194816,33.89,77663.94,3.6,0.3834,0.00014,29.86687]
[1777043195547,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043195630,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043195655,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043195700,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043195723,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043195753,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043196117,33.89,77656.36,3.6,0.38231,0.00014,29.83852]
[1777043196192,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043196432,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043196575,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043197004,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043197049,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043197082,33.9,77674.08,3.6,0.3849,0.00014,29.90539]
[1777043197167,33.91,77637.15,3.6,0.37959,0.00014,29.76681]
[1777043198218,33.9,77630.78,3.6,0.37868,0.00014,29.74235]
[1777043199831,33.9,77629.05,3.6,0.37843,0.00014,29.73569]
[1777043199859,33.91,77627.98,3.6,0.37828,0.00014,29.73162]
[1777043200736,33.91,77627.98,3.6,0.37828,0.00014,29.73162]
[1777043200815,33.91,77627.98,3.6,0.37828,0.00014,29.73162]
[1777043200973,33.91,77627.98,3.6,0.37828,0.00014,29.73162]
[1777043201028,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043201271,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043201279,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043201432,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043201600,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043201957,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043202238,33.91,77629.48,3.6,0.3785,0.00014,29.73751]
[1777043202017,33.91,77626.14,3.6,0.37802,0.00014,29.72461]
[1777043202328,33.91,77626.14,3.6,0.37802,0.00014,29.72461]
[1777043202734,33.91,77626.14,3.6,0.37802,0.00014,29.72461]
[1777043202962,33.91,77626.14,3.6,0.37802,0.00014,29.72461]
[1777043202975,33.91,77626.14,3.6,0.37802,0.00014,29.72461]
[1777043203090,33.9,77612.23,3.6,0.37602,0.00014,29.67016]
[1777043203359,33.9,77612.23,3.6,0.37602,0.00014,29.67016]
[1777043203750,33.9,77621.89,3.6,0.3774,0.00014,29.70785]
[1777043207308,33.9,77622.23,3.6,0.37744,0.00014,29.70903]
[1777043207865,33.9,77622.23,3.6,0.37744,0.00014,29.70903]
[1777043208126,33.9,77622.23,3.6,0.37744,0.00014,29.70903]
[1777043208154,33.9,77622.23,3.6,0.37744,0.00014,29.70903]
[1777043208312,33.9,77627.29,3.6,0.37816,0.00014,29.72852]
[1777043209024,33.9,77627.29,3.6,0.37816,0.00014,29.72852]
[1777043209221,33.9,77627.29,3.6,0.37816,0.00014,29.72852]
[1777043209230,33.9,77636.11,3.6,0.37943,0.00014,29.76249]
[1777043210330,33.9,77631.06,3.6,0.37871,0.00014,29.7431]
[1777043211570,33.9,77625.71,3.6,0.37794,0.00014,29.72239]
[1777043211750,33.9,77625.71,3.6,0.37794,0.00014,29.72239]
[1777043211806,33.9,77627.65,3.6,0.37821,0.00014,29.72983]
[1777043212491,33.9,77627.65,3.6,0.37821,0.00014,29.72983]
[1777043212542,33.9,77627.65,3.6,0.37821,0.00014,29.72983]
[1777043212911,33.9,77627.65,3.6,0.37821,0.00014,29.72983]
[1777043213610,33.9,77630.71,3.6,0.37865,0.00014,29.74169]
[1777043213829,33.9,77640.03,3.6,0.37999,0.00014,29.77734]
[1777043215725,33.9,77642.02,3.6,0.38028,0.00014,29.78498]
[1777043215803,33.9,77642.02,3.6,0.38028,0.00014,29.78498]
[1777043218206,33.9,77649.14,3.6,0.3813,0.00014,29.81204]
[1777043218566,33.9,77651.63,3.6,0.38166,0.00014,29.82146]
[1777043218577,33.9,77651.63,3.6,0.38166,0.00014,29.82146]
[1777043218861,33.9,77664.29,3.6,0.38348,0.00014,29.86889]
[1777043220950,33.9,77668.57,3.6,0.3841,0.00014,29.8849]
[1777043221904,33.9,77671.41,3.6,0.38452,0.00014,29.89557]
[1777043222054,33.9,77671.41,3.6,0.38452,0.00014,29.89557]
[1777043222098,33.9,77671.41,3.6,0.38452,0.00014,29.89557]
[1777043222633,33.91,77675.6,3.6,0.38513,0.00014,29.91109]
[1777043222842,33.91,77675.6,3.6,0.38513,0.00014,29.91109]
[1777043224706,33.91,77673.93,3.6,0.38489,0.00014,29.905]
[1777043224856,33.91,77673.93,3.6,0.38489,0.00014,29.905]
[1777043225873,33.91,77668.94,3.6,0.38417,0.00014,29.88664]
[1777043226880,33.91,77674.42,3.6,0.38496,0.00014,29.90694]
[1777043227780,33.91,77682.25,3.6,0.3861,0.00014,29.93573]
[1777043227844,33.91,77682.25,3.6,0.3861,0.00014,29.93573]
[1777043227889,33.91,77682.25,3.6,0.3861,0.00014,29.93573]
[1777043228035,33.91,77682.25,3.6,0.3861,0.00014,29.93573]
[1777043228082,33.91,77682.25,3.6,0.3861,0.00014,29.93573]
[1777043228565,33.91,77687.61,3.6,0.38687,0.00014,29.95537]
[1777043228893,33.91,77687.61,3.6,0.38687,0.00014,29.95537]
[1777043230946,33.91,77704.07,3.6,0.38925,0.00014,30.01467]
[1777043233721,33.91,77696.36,3.6,0.38814,0.00014,29.98706]
[1777043237655,33.91,77704.04,3.6,0.38925,0.00014,30.01463]
[1777043237675,33.91,77704.04,3.6,0.38925,0.00014,30.01463]
[1777043238190,33.91,77704.04,3.6,0.38925,0.00014,30.01463]
[1777043238369,33.91,77706.56,3.6,0.38962,0.00014,30.02362]
[1777043242623,33.91,77711.15,3.6,0.39028,0.00014,30.03987]
[1777043242744,33.91,77711.15,3.6,0.39028,0.00014,30.03987]
[1777043242913,33.91,77711.15,3.6,0.39028,0.00014,30.03987]
[1777043242981,33.91,77711.15,3.6,0.39028,0.00014,30.03987]
[1777043244546,33.91,77717.58,3.6,0.39121,0.00014,30.06251]
[1777043245301,33.91,77720.31,3.6,0.3916,0.00014,30.07206]
[1777043247566,33.91,77719.3,3.6,0.39145,0.00014,30.06846]
[1777043248069,33.91,77708.67,3.6,0.38991,0.00014,30.03092]
[1777043249780,33.91,77711.36,3.6,0.3903,0.00014,30.04045]
[1777043250379,33.91,77709.55,3.6,0.39004,0.00014,30.03402]
[1777043252563,33.91,77704.08,3.6,0.38924,0.00014,30.01149]
[1777043255511,33.91,77707.91,3.6,0.38979,0.00014,30.02511]
[1777043256070,33.91,77707.91,3.6,0.38979,0.00014,30.02511]
[1777043256149,33.91,77707.91,3.6,0.38979,0.00014,30.02511]
[1777043256472,33.91,77712.83,3.6,0.3905,0.00014,30.04253]
[1777043258652,33.91,77717.82,3.6,0.39122,0.00014,30.06006]
[1777043258957,33.91,77717.82,3.6,0.39122,0.00014,30.06006]
[1777043260974,33.91,77721.59,3.6,0.39176,0.00014,30.07322]
[1777043261836,33.91,77721.97,3.6,0.39182,0.00014,30.07451]
[1777043262723,33.91,77722.28,3.6,0.39186,0.00014,30.07555]
[1777043262773,33.91,77722.28,3.6,0.39186,0.00014,30.07555]
[1777043262878,33.91,77722.28,3.6,0.39186,0.00014,30.07555]
[1777043263059,33.91,77722.28,3.6,0.39186,0.00014,30.07555]
[1777043263239,33.91,77722.28,3.6,0.39186,0.00014,30.07555]
[1777043263284,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263406,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263447,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263635,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263773,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263880,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043263923,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043264122,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043264185,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043264206,33.91,77703.15,3.6,0.38909,0.00014,30.00794]
[1777043264313,33.91,77676.76,3.6,0.38528,0.00014,29.91229]
[1777043265188,33.91,77666.04,3.6,0.38374,0.00014,29.87263]
[1777043270226,33.9,77667.92,3.6,0.384,0.00014,29.87947]
[1777043271329,33.9,77667.36,3.6,0.38392,0.00014,29.87737]
[1777043272240,33.9,77657.44,3.6,0.38249,0.00014,29.84034]
[1777043272912,33.9,77657.44,3.6,0.38249,0.00014,29.84034]
[1777043276798,33.9,77654.51,3.6,0.38206,0.00014,29.82916]
[1777043279354,33.9,77655.58,3.6,0.38221,0.00014,29.83319]
[1777043279361,33.9,77655.58,3.6,0.38221,0.00014,29.83319]
[1777043280212,33.9,77655.58,3.6,0.38221,0.00014,29.83319]
[1777043281025,33.9,77655.53,3.6,0.38221,0.00014,29.833]
[1777043281906,33.9,77661.4,3.6,0.38305,0.00014,29.85498]
[1777043281926,33.9,77661.4,3.6,0.38305,0.00014,29.85498]
[1777043282000,33.9,77661.4,3.6,0.38305,0.00014,29.85498]
[1777043283317,33.9,77660.09,3.6,0.38286,0.00014,29.85007]
[1777043283731,33.9,77658.02,3.6,0.38256,0.00014,29.84231]
[1777043289345,33.9,77653.36,3.6,0.38189,0.00014,29.82481]
[1777043290954,33.9,77658.87,3.6,0.38269,0.00014,29.84551]
[1777043293580,33.9,77665.52,3.6,0.38364,0.00014,29.87029]
[1777043299429,33.9,77662.49,3.6,0.3832,0.00014,29.85888]
[1777043300386,33.9,77662.49,3.6,0.3832,0.00014,29.85888]
[1777043302074,33.9,77660.84,3.6,0.38296,0.00014,29.85271]
[1777043302160,33.9,77660.84,3.6,0.38296,0.00014,29.85271]
[1777043302277,33.9,77660.84,3.6,0.38296,0.00014,29.85271]
[1777043302990,33.9,77660.95,3.6,0.38298,0.00014,29.85311]
[1777043304185,33.9,77660.98,3.6,0.38298,0.00014,29.85322]
[1777043308389,33.9,77654.17,3.6,0.382,0.00014,29.8277]
[1777043308468,33.9,77654.17,3.6,0.382,0.00014,29.8277]
[1777043310152,33.9,77652.37,3.6,0.38174,0.00014,29.82093]
[1777043310251,33.9,77647.06,3.6,0.38098,0.00014,29.80092]
[1777043312819,33.9,77645.01,3.6,0.38067,0.00014,29.78997]
[1777043313288,33.9,77645.01,3.6,0.38067,0.00014,29.78997]
[1777043314233,33.9,77644.91,3.6,0.38065,0.00014,29.78951]
[1777043316320,33.9,77641.33,3.6,0.38013,0.00014,29.77573]
[1777043316359,33.9,77641.33,3.6,0.38013,0.00014,29.77573]
[1777043316554,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043317530,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043317545,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043317734,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043317756,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043318085,33.89,77646.75,3.6,0.38091,0.00014,29.79618]
[1777043320578,33.89,77648.18,3.6,0.38111,0.00014,29.80157]
[1777043322028,33.89,77646.18,3.6,0.38082,0.00014,29.79396]
[1777043327482,33.89,77648.66,3.6,0.38117,0.00014,29.80319]
[1777043327501,33.89,77648.66,3.6,0.38117,0.00014,29.80319]
[1777043327513,33.89,77648.66,3.6,0.38117,0.00014,29.80319]
[1777043328030,33.89,77648.66,3.6,0.38117,0.00014,29.80319]
[1777043333676,33.89,77655.97,3.6,0.38222,0.00014,29.83077]
[1777043338711,33.89,77655.05,3.6,0.38209,0.00014,29.82736]
[1777043343746,33.89,77655.81,3.6,0.3822,0.00014,29.83027]
[1777043344577,33.89,77655.81,3.6,0.3822,0.00014,29.83027]
[1777043346911,33.89,77657.06,3.6,0.38239,0.00014,29.83497]
[1777043347842,33.89,77657.22,3.6,0.38241,0.00014,29.83558]
[1777043347899,33.89,77657.22,3.6,0.38241,0.00014,29.83558]
[1777043348070,33.89,77657.22,3.6,0.38241,0.00014,29.83558]
[1777043348119,33.89,77657.22,3.6,0.38241,0.00014,29.83558]
[1777043348171,33.89,77672.14,3.6,0.38456,0.00014,29.89113]
[1777043348665,33.89,77672.14,3.6,0.38456,0.00014,29.89113]
[1777043349281,33.89,77672.14,3.6,0.38456,0.00014,29.89113]
[1777043349285,33.89,77681.05,3.6,0.38585,0.00014,29.92404]
[1777043352043,33.9,77685.14,3.6,0.38644,0.00014,29.93904]
[1777043352827,33.9,77687.29,3.6,0.38675,0.00014,29.94692]
[1777043353515,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043353732,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043353750,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043353757,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043353760,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043353951,33.9,77683.82,3.6,0.38626,0.00014,29.93434]
[1777043354530,33.9,77684.28,3.6,0.38633,0.00014,29.93608]
[1777043354733,33.9,77684.28,3.6,0.38633,0.00014,29.93608]
[1777043354832,33.9,77684.28,3.6,0.38633,0.00014,29.93608]
[1777043356914,33.9,77684.78,3.6,0.3864,0.00014,29.93802]
[1777043357112,33.9,77684.78,3.6,0.3864,0.00014,29.93802]
[1777043357454,33.9,77685.28,3.6,0.38648,0.00014,29.93996]
[1777043357784,33.9,77685.28,3.6,0.38648,0.00014,29.93996]
[1777043358074,33.9,77685.28,3.6,0.38648,0.00014,29.93996]
[1777043358099,33.9,77678.89,3.6,0.38556,0.00014,29.9166]
[1777043358577,33.9,77678.89,3.6,0.38556,0.00014,29.9166]
[1777043361874,33.9,77661.17,3.6,0.38301,0.00014,29.85106]
[1777043364932,33.9,77660.73,3.6,0.38294,0.00014,29.84941]
[1777043365020,33.9,77660.73,3.6,0.38294,0.00014,29.84941]
[1777043370798,33.9,77667.22,3.6,0.38388,0.00014,29.87351]
[1777043375972,33.9,77660.11,3.6,0.38284,0.00014,29.84393]
[1777043381008,33.9,77659.11,3.6,0.38269,0.00014,29.84014]
[1777043381739,33.9,77659.11,3.6,0.38269,0.00014,29.84014]
[1777043387050,33.9,77659.89,3.6,0.3828,0.00014,29.84302]
[1777043391651,33.9,77658.34,3.6,0.38258,0.00014,29.83718]
[1777043396124,33.9,77661.48,3.6,0.38303,0.00014,29.84889]
[1777043396148,33.9,77661.48,3.6,0.38303,0.00014,29.84889]
[1777043396175,33.9,77661.48,3.6,0.38303,0.00014,29.84889]
[1777043396216,33.9,77661.48,3.6,0.38303,0.00014,29.84889]
[1777043399202,33.9,77669.15,3.6,0.38413,0.00014,29.87738]
[1777043400429,33.9,77667.63,3.6,0.38391,0.00014,29.87168]
[1777043400447,33.9,77667.63,3.6,0.38391,0.00014,29.87168]
[1777043400852,33.9,77664.22,3.6,0.38342,0.00014,29.859]
[1777043400950,33.9,77664.22,3.6,0.38342,0.00014,29.859]
[1777043402158,33.9,77673.04,3.6,0.38469,0.00014,29.89165]
[1777043402893,33.9,77673.04,3.6,0.38469,0.00014,29.89165]
[1777043403861,33.9,77671.33,3.6,0.38444,0.00014,29.88532]
[1777043406592,33.89,77657.57,3.6,0.38245,0.00014,29.83399]
[1777043408130,33.89,77657.88,3.6,0.3825,0.00014,29.83515]
[1777043408200,33.89,77668.71,3.6,0.38406,0.00014,29.87552]
[1777043412304,33.89,77675.47,3.6,0.38503,0.00014,29.90043]
[1777043412772,33.89,77678.94,3.6,0.38553,0.00014,29.91311]
[1777043418269,33.89,77678.65,3.6,0.38547,0.00014,29.91178]
[1777043420945,33.89,77681.47,3.6,0.38588,0.00014,29.92203]
[1777043421027,33.89,77681.47,3.6,0.38588,0.00014,29.92203]
[1777043421291,33.89,77686.14,3.6,0.38655,0.00014,29.93914]
[1777043422922,33.89,77685.79,3.6,0.38651,0.00014,29.93792]
[1777043428392,33.89,77683.74,3.6,0.38622,0.00014,29.93072]
[1777043428428,33.89,77683.74,3.6,0.38622,0.00014,29.93072]
[1777043428478,33.89,77683.21,3.6,0.38615,0.00014,29.92884]
[1777043428541,33.89,77683.21,3.6,0.38615,0.00014,29.92884]
[1777043429222,33.89,77683.21,3.6,0.38615,0.00014,29.92884]
[1777043429404,33.89,77683.21,3.6,0.38615,0.00014,29.92884]
[1777043429476,33.89,77670.14,3.6,0.38426,0.00014,29.88074]
[1777043431802,33.89,77670.41,3.6,0.38429,0.00014,29.87862]
[1777043432849,33.89,77671.49,3.6,0.38444,0.00014,29.88267]
[1777043433573,33.89,77674.43,3.6,0.38487,0.00014,29.89359]
[1777043433733,33.89,77674.43,3.6,0.38487,0.00014,29.89359]
[1777043434752,33.9,77669.38,3.6,0.38415,0.00014,29.87498]
[1777043436206,33.9,77666.79,3.6,0.38377,0.00014,29.86535]
[1777043436221,33.9,77666.79,3.6,0.38377,0.00014,29.86535]
[1777043438176,33.89,77669.39,3.6,0.38414,0.00014,29.87495]
[1777043439081,33.89,77673.12,3.6,0.38468,0.00014,29.88872]
[1777043439319,33.89,77673.12,3.6,0.38468,0.00014,29.88872]
[1777043439417,33.89,77683.56,3.6,0.38618,0.00014,29.92701]
[1777043442721,33.9,77687.21,3.6,0.38672,0.00014,29.94045]
[1777043443363,33.9,77687.21,3.6,0.38672,0.00014,29.94045]
[1777043443566,33.9,77693.16,3.6,0.38758,0.00014,29.96205]
[1777043445013,33.9,77696.34,3.6,0.38804,0.00014,29.97355]
[1777043450495,33.9,77695.85,3.6,0.38797,0.00014,29.97191]
[1777043455530,33.9,77697.58,3.6,0.38823,0.00014,29.97823]
[1777043458626,33.9,77697.46,3.6,0.38821,0.00014,29.97782]
[1777043458762,33.9,77697.46,3.6,0.38821,0.00014,29.97782]
[1777043458835,33.9,77697.46,3.6,0.38821,0.00014,29.97782]
[1777043458920,33.9,77697.46,3.6,0.38821,0.00014,29.97782]
[1777043459564,33.9,77713.26,3.6,0.3905,0.00014,30.03417]
[1777043462094,33.9,77713.59,3.6,0.39054,0.00014,30.03531]
[1777043462110,33.9,77713.59,3.6,0.39054,0.00014,30.03531]
[1777043462519,33.9,77713.59,3.6,0.39054,0.00014,30.03531]
[1777043465036,33.9,77707.59,3.6,0.38967,0.00014,30.014]
[1777043467618,33.9,77718.26,3.6,0.39122,0.00014,30.05167]
[1777043470303,33.9,77718.64,3.6,0.39127,0.00014,30.05297]
[1777043470324,33.9,77718.64,3.6,0.39127,0.00014,30.05297]
[1777043472808,33.9,77718.48,3.6,0.39124,0.00014,30.05232]
[1777043473171,33.9,77718.48,3.6,0.39124,0.00014,30.05232]
[1777043473470,33.9,77718.48,3.6,0.39124,0.00014,30.05232]
[1777043473661,33.9,77731.65,3.6,0.39315,0.00014,30.0982]
[1777043478505,33.89,77728.5,3.6,0.39268,0.00014,30.08711]
[1777043479152,33.89,77735.1,3.6,0.39363,0.00015,30.10986]
[1777043479166,33.89,77735.1,3.6,0.39363,0.00015,30.10986]
[1777043479535,33.89,77735.1,3.6,0.39363,0.00015,30.10986]
[1777043479371,33.89,77736.15,3.6,0.39379,0.00015,30.11348]
[1777043479551,33.89,77736.15,3.6,0.39379,0.00015,30.11348]
[1777043479704,33.89,77743.09,3.6,0.39479,0.00015,30.13724]
[1777043484740,33.89,77745.32,3.6,0.3951,0.00015,30.1445]
[1777043490336,33.88,77742.99,3.6,0.39474,0.00015,30.13624]
[1777043490346,33.88,77742.99,3.6,0.39474,0.00015,30.13624]
[1777043490364,33.88,77742.99,3.6,0.39474,0.00015,30.13624]
[1777043490368,33.88,77742.99,3.6,0.39474,0.00015,30.13624]
[1777043490538,33.88,77742.99,3.6,0.39474,0.00015,30.13624]
[1777043491674,33.88,77750.28,3.6,0.3958,0.00015,30.16094]
[1777043494560,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043494572,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043494611,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043494772,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043494937,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043495096,33.88,77754.12,3.6,0.39633,0.00015,30.17063]
[1777043495350,33.88,77755.96,3.6,0.39659,0.00015,30.17675]
[1777043497059,33.88,77762.85,3.6,0.3976,0.00015,30.19989]
[1777043497478,33.88,77762.85,3.6,0.3976,0.00015,30.19989]
[1777043498592,33.87,77759.53,3.6,0.39711,0.00015,30.18874]
[1777043499259,33.87,77759.53,3.6,0.39711,0.00015,30.18874]
[1777043499296,33.87,77759.53,3.6,0.39711,0.00015,30.18874]
[1777043499383,33.87,77759.53,3.6,0.39711,0.00015,30.18874]
[1777043499568,33.87,77759.53,3.6,0.39711,0.00015,30.18874]
[1777043499408,33.87,77772.68,3.6,0.39902,0.00015,30.23255]
[1777043499590,33.87,77772.68,3.6,0.39902,0.00015,30.23255]
[1777043499636,33.87,77772.68,3.6,0.39902,0.00015,30.23255]
[1777043499856,33.87,77772.68,3.6,0.39902,0.00015,30.23255]
[1777043499889,33.87,77792.01,3.6,0.40184,0.00015,30.29566]
[1777043500791,33.87,77792.01,3.6,0.40184,0.00015,30.29566]
[1777043500854,33.87,77788.58,3.6,0.40134,0.00015,30.28459]
[1777043503658,33.88,77791.29,3.6,0.40174,0.00015,30.29342]
[1777043504627,33.88,77794.16,3.6,0.40216,0.00015,30.3027]
[1777043505561,33.88,77794.16,3.6,0.40216,0.00015,30.3027]
[1777043504882,33.88,77794.99,3.6,0.40228,0.00015,30.30539]
[1777043507378,33.88,77791.06,3.6,0.40171,0.00015,30.29272]
[1777043508072,33.88,77786.83,3.6,0.40109,0.00015,30.27905]
[1777043509788,33.88,77778.0,3.6,0.3998,0.00015,30.25017]
[1777043509827,33.88,77778.0,3.6,0.3998,0.00015,30.25017]
[1777043509999,33.88,77778.0,3.6,0.3998,0.00015,30.25017]
[1777043510084,33.88,77770.08,3.6,0.39865,0.00015,30.224]
[1777043514922,33.87,77768.21,3.6,0.39837,0.00015,30.21769]
[1777043514959,33.87,77768.21,3.6,0.39837,0.00015,30.21769]
[1777043515164,33.87,77768.21,3.6,0.39837,0.00015,30.21769]
[1777043515198,33.87,77766.39,3.6,0.39811,0.00015,30.21164]
[1777043515947,33.87,77766.39,3.6,0.39811,0.00015,30.21164]
[1777043515964,33.87,77754.8,3.6,0.39642,0.00015,30.17267]
[1777043520041,33.87,77756.66,3.6,0.39667,0.00015,30.17868]
[1777043521197,33.87,77758.29,3.6,0.39691,0.00015,30.18408]
[1777043524133,33.86,77753.94,3.6,0.39626,0.00015,30.16914]
[1777043525731,33.86,77747.44,3.6,0.39531,0.00015,30.14691]
[1777043525792,33.86,77747.44,3.6,0.39531,0.00015,30.14691]
[1777043526095,33.86,77751.84,3.6,0.39594,0.00015,30.1618]
[1777043528376,33.86,77756.65,3.6,0.39664,0.00015,30.17807]
[1777043529905,33.86,77757.62,3.6,0.39679,0.00015,30.18135]
[1777043530128,33.86,77757.62,3.6,0.39679,0.00015,30.18135]
[1777043530941,33.86,77760.21,3.6,0.39716,0.00015,30.19006]
[1777043531527,33.86,77760.21,3.6,0.39716,0.00015,30.19006]
[1777043532423,33.86,77762.81,3.6,0.39754,0.00015,30.19877]
[1777043533303,33.86,77763.26,3.6,0.39761,0.00015,30.20027]
[1777043533416,33.86,77763.26,3.6,0.39761,0.00015,30.20027]
[1777043534208,33.86,77759.74,3.6,0.39709,0.00015,30.18848]
[1777043536021,33.86,77753.76,3.6,0.39623,0.00015,30.16833]
[1777043541199,33.86,77754.8,3.6,0.39638,0.00015,30.17191]
[1777043543423,33.86,77754.37,3.6,0.39632,0.00015,30.17047]
[1777043543519,33.86,77749.92,3.6,0.39567,0.00015,30.15541]
[1777043549261,33.86,77744.71,3.6,0.3949,0.00015,30.13732]
[1777043552792,33.85,77748.36,3.6,0.39541,0.00015,30.14652]
[1777043553289,33.85,77751.17,3.6,0.39581,0.00015,30.156]
[1777043554843,33.85,77753.2,3.6,0.39611,0.00015,30.1629]
[1777043555992,33.85,77759.03,3.6,0.39696,0.00015,30.18259]
[1777043556018,33.85,77759.03,3.6,0.39696,0.00015,30.18259]
[1777043560540,33.85,77755.59,3.6,0.39646,0.00015,30.171]
[1777043560694,33.85,77755.68,3.6,0.39647,0.00015,30.17131]
[1777043566004,33.86,77755.7,3.6,0.39648,0.00015,30.17143]
[1777043568312,33.86,77755.92,3.6,0.39651,0.00015,30.1722]
[1777043571884,33.86,77755.68,3.6,0.39648,0.00015,30.17143]
[1777043572737,33.86,77755.65,3.6,0.39647,0.00015,30.17135]
[1777043578464,33.86,77750.59,3.6,0.39575,0.00015,30.15436]
[1777043581084,33.86,77750.61,3.6,0.39575,0.00015,30.15448]
[1777043581628,33.86,77750.61,3.6,0.39575,0.00015,30.15448]
[1777043582493,33.86,77770.23,3.6,0.39861,0.00015,30.22038]
[1777043584038,33.86,77767.14,3.6,0.39816,0.00015,30.2101]
[1777043589544,33.86,77769.18,3.6,0.39845,0.00015,30.21686]
[1777043591621,33.86,77769.56,3.6,0.39851,0.00015,30.21812]
[1777043592569,33.86,77774.28,3.6,0.39919,0.00015,30.23374]
[1777043593106,33.86,77779.32,3.6,0.39993,0.00015,30.25031]
[1777043593573,33.86,77783.82,3.6,0.40059,0.00015,30.26509]
[1777043594457,33.86,77783.82,3.6,0.40059,0.00015,30.26509]
[1777043594579,33.86,77784.83,3.6,0.40074,0.00015,30.26843]
[1777043594692,33.86,77784.83,3.6,0.40074,0.00015,30.26843]
[1777043595060,33.86,77784.83,3.6,0.40074,0.00015,30.26843]
[1777043595587,33.86,77791.71,3.6,0.40174,0.00015,30.29081]
[1777043596449,33.86,77791.71,3.6,0.40174,0.00015,30.29081]
[1777043598065,33.86,77793.51,3.6,0.40201,0.00015,30.29669]
[1777043598068,33.86,77793.51,3.6,0.40201,0.00015,30.29669]
[1777043603643,33.86,77799.94,3.6,0.40295,0.00015,30.31746]
[1777043604978,33.86,77799.86,3.6,0.40294,0.00015,30.31721]
[1777043605099,33.86,77799.86,3.6,0.40294,0.00015,30.31721]
[1777043605657,33.86,77785.72,3.6,0.40088,0.00015,30.27151]
[1777043606396,33.86,77785.72,3.6,0.40088,0.00015,30.27151]
[1777043608545,33.86,77779.67,3.6,0.39999,0.00015,30.25169]
[1777043608785,33.86,77780.12,3.6,0.40005,0.00015,30.25309]
[1777043610377,33.86,77781.02,3.6,0.40018,0.00015,30.25604]
[1777043610992,33.86,77781.39,3.6,0.40024,0.00015,30.25721]
[1777043611515,33.86,77781.39,3.6,0.40024,0.00015,30.25721]
[1777043614262,33.86,77784.48,3.6,0.40067,0.00015,30.26415]
[1777043615418,33.86,77785.73,3.6,0.40085,0.00015,30.26818]
[1777043615560,33.86,77785.73,3.6,0.40085,0.00015,30.26818]
[1777043617220,33.86,77788.81,3.6,0.40129,0.00015,30.2781]
[1777043620367,33.86,77790.74,3.6,0.40157,0.00015,30.28429]
[1777043625797,33.85,77791.39,3.6,0.40165,0.00015,30.28607]
[1777043630831,33.85,77786.18,3.6,0.40088,0.00015,30.26886]
[1777043635867,33.84,77785.43,3.6,0.40075,0.00015,30.26615]
[1777043640902,33.84,77785.71,3.6,0.40078,0.00015,30.26681]
[1777043645292,33.84,77786.53,3.6,0.40089,0.00015,30.26932]
[1777043645923,33.83,77785.1,3.6,0.40068,0.00015,30.2646]
[1777043645990,33.83,77785.1,3.6,0.40068,0.00015,30.2646]
[1777043646278,33.83,77785.1,3.6,0.40068,0.00015,30.2646]
[1777043648450,33.83,77785.97,3.6,0.4008,0.00015,30.26734]
[1777043648531,33.83,77785.97,3.6,0.4008,0.00015,30.26734]
[1777043650111,33.83,77783.19,3.6,0.40039,0.00015,30.25816]
[1777043651281,33.83,77775.69,3.6,0.3993,0.00015,30.23346]
[1777043652121,33.83,77773.09,3.6,0.39891,0.00015,30.22483]
[1777043653019,33.83,77768.94,3.6,0.39831,0.00015,30.21102]
[1777043653031,33.83,77768.94,3.6,0.39831,0.00015,30.21102]
[1777043653045,33.83,77759.15,3.6,0.39688,0.00015,30.17822]
[1777043654718,33.83,77752.85,3.6,0.39596,0.00015,30.15688]
[1777043656639,33.83,77753.16,3.6,0.39601,0.00015,30.1579]
[1777043656706,33.83,77753.16,3.6,0.39601,0.00015,30.1579]
[1777043656707,33.83,77753.09,3.6,0.39599,0.00015,30.1576]
[1777043656879,33.83,77753.09,3.6,0.39599,0.00015,30.1576]
[1777043661549,33.82,77743.45,3.6,0.39458,0.00015,30.1245]
[1777043667088,33.82,77746.19,3.6,0.39495,0.00015,30.13332]
[1777043672123,33.81,77745.86,3.6,0.39487,0.00015,30.12876]
[1777043677158,33.81,77742.45,3.6,0.39436,0.00015,30.11669]
[1777043682193,33.8,77741.7,3.6,0.39423,0.00015,30.11376]
[1777043687228,33.8,77743.69,3.6,0.39451,0.00015,30.12024]
[1777043689307,33.79,77743.33,3.6,0.39445,0.00015,30.11893]
[1777043689408,33.79,77747.04,3.6,0.39499,0.00015,30.13158]
[1777043690400,33.79,77747.04,3.6,0.39499,0.00015,30.13158]
[1777043690424,33.79,77747.04,3.6,0.39499,0.00015,30.13158]
[1777043690489,33.79,77748.29,3.6,0.39517,0.00015,30.13582]
[1777043692554,33.79,77746.36,3.6,0.39489,0.00015,30.12919]
[1777043692590,33.79,77745.43,3.6,0.39474,0.00015,30.12585]
[1777043694053,33.79,77749.73,3.6,0.39537,0.00015,30.14056]
[1777043694077,33.79,77749.73,3.6,0.39537,0.00015,30.14056]
[1777043694278,33.79,77746.95,3.6,0.39496,0.00015,30.13104]
[1777043699312,33.79,77751.36,3.6,0.39559,0.00015,30.14573]
[1777043700109,33.79,77751.36,3.6,0.39559,0.00015,30.14573]
[1777043700120,33.79,77751.36,3.6,0.39559,0.00015,30.14573]
[1777043700156,33.79,77751.36,3.6,0.39559,0.00015,30.14573]
[1777043700578,33.79,77751.36,3.6,0.39559,0.00015,30.14573]
[1777043700683,33.78,77760.15,3.6,0.39686,0.00015,30.17543]
[1777043702479,33.78,77765.26,3.6,0.39761,0.00015,30.19257]
[1777043705931,33.78,77766.76,3.6,0.39782,0.00015,30.19746]
[1777043706078,33.78,77766.76,3.6,0.39782,0.00015,30.19746]
[1777043706078,33.78,77766.76,3.6,0.39782,0.00015,30.19746]
[1777043706425,33.78,77766.76,3.6,0.39782,0.00015,30.19746]
[1777043707374,33.78,77783.57,3.6,0.40027,0.00015,30.2531]
[1777043710397,33.78,77773.22,3.6,0.39875,0.00015,30.21881]
[1777043711059,33.78,77773.22,3.6,0.39875,0.00015,30.21881]
[1777043711177,33.78,77773.22,3.6,0.39875,0.00015,30.21881]
[1777043711204,33.78,77773.22,3.6,0.39875,0.00015,30.21881]
[1777043712974,33.78,77769.17,3.6,0.39816,0.00015,30.20525]
[1777043713021,33.78,77769.17,3.6,0.39816,0.00015,30.20525]
[1777043713555,33.78,77769.17,3.6,0.39816,0.00015,30.20525]
[1777043717533,33.78,77768.14,3.6,0.398,0.00015,30.20171]
[1777043720310,33.78,77764.13,3.6,0.39742,0.00015,30.18825]
[1777043724235,33.77,77763.76,3.6,0.39736,0.00015,30.18695]
[1777043727654,33.77,77761.95,3.6,0.39709,0.00015,30.18077]
[1777043732529,33.77,77766.22,3.6,0.39769,0.00015,30.19183]
[1777043734324,33.77,77760.8,3.6,0.3969,0.00015,30.17352]
[1777043734631,33.77,77760.8,3.6,0.3969,0.00015,30.17352]
[1777043740214,33.77,77769.22,3.6,0.39812,0.00015,30.20165]
[1777043740517,33.77,77769.22,3.6,0.39812,0.00015,30.20165]
[1777043743205,33.77,77766.6,3.6,0.39773,0.00015,30.19282]
[1777043743356,33.77,77766.6,3.6,0.39773,0.00015,30.19282]
[1777043747725,33.77,77757.81,3.6,0.39645,0.00015,30.16318]
[1777043748070,33.77,77757.81,3.6,0.39645,0.00015,30.16318]
[1777043748082,33.77,77757.81,3.6,0.39645,0.00015,30.16318]
[1777043748234,33.77,77757.81,3.6,0.39645,0.00015,30.16318]
[1777043748664,33.77,77752.33,3.6,0.39565,0.00015,30.14457]
[1777043749229,33.77,77752.33,3.6,0.39565,0.00015,30.14457]
[1777043753296,33.76,77745.24,3.6,0.3946,0.00015,30.12001]
[1777043756546,33.76,77743.65,3.6,0.39436,0.00015,30.11434]
[1777043756730,33.76,77743.65,3.6,0.39436,0.00015,30.11434]
[1777043756768,33.76,77743.65,3.6,0.39436,0.00015,30.11434]
[1777043756762,33.76,77732.99,3.6,0.3928,0.00015,30.07734]
[1777043757726,33.76,77721.0,3.6,0.39106,0.00015,30.03521]
[1777043759566,33.76,77718.72,3.6,0.39072,0.00015,30.02709]
[1777043759769,33.76,77718.72,3.6,0.39072,0.00015,30.02709]
[1777043763103,33.75,77721.35,3.6,0.3911,0.00015,30.03631]
[1777043765096,33.75,77724.82,3.6,0.3916,0.00015,30.04849]
[1777043765788,33.75,77724.82,3.6,0.3916,0.00015,30.04849]
[1777043770820,33.75,77734.7,3.6,0.39303,0.00015,30.08282]
[1777043771024,33.75,77734.7,3.6,0.39303,0.00015,30.08282]
[1777043771525,33.75,77734.7,3.6,0.39303,0.00015,30.08282]
[1777043771827,33.75,77748.0,3.6,0.39497,0.00015,30.1287]
[1777043776861,33.75,77746.24,3.6,0.3947,0.00015,30.12236]
[1777043781897,33.74,77747.96,3.6,0.39493,0.00015,30.12784]
[1777043783911,33.74,77738.95,3.6,0.39361,0.00015,30.09672]
[1777043789338,33.74,77737.06,3.6,0.39332,0.00015,30.0899]
[1777043789435,33.73,77734.37,3.6,0.39293,0.00015,30.08049]
[1777043791766,33.73,77740.47,3.6,0.39382,0.00015,30.10166]
[1777043791967,33.73,77745.94,3.6,0.3946,0.00015,30.11742]
[1777043797002,33.73,77747.09,3.6,0.39475,0.00015,30.12102]
[1777043801716,33.73,77748.5,3.6,0.39495,0.00015,30.12565]
[1777043801726,33.73,77748.5,3.6,0.39495,0.00015,30.12565]
[1777043801740,33.73,77748.5,3.6,0.39495,0.00015,30.12565]
[1777043801794,33.73,77748.5,3.6,0.39495,0.00015,30.12565]
[1777043801835,33.73,77748.5,3.6,0.39495,0.00015,30.12565]
[1777043801793,33.73,77752.17,3.6,0.39548,0.00015,30.13814]
[1777043801877,33.73,77752.17,3.6,0.39548,0.00015,30.13814]
[1777043802055,33.73,77752.17,3.6,0.39548,0.00015,30.13814]
[1777043803677,33.72,77759.66,3.6,0.39657,0.00015,30.16356]
[1777043803773,33.72,77768.16,3.6,0.39781,0.00015,30.19213]
[1777043805790,33.72,77783.86,3.6,0.4001,0.00015,30.24422]
[1777043811103,33.72,77784.65,3.6,0.40021,0.00015,30.24664]
[1777043816138,33.72,77792.4,3.6,0.40134,0.00015,30.27178]
[1777043820672,33.72,77791.88,3.6,0.40125,0.00015,30.26996]
[1777043823586,33.71,77786.34,3.6,0.40044,0.00015,30.25174]
[1777043826197,33.71,77789.95,3.6,0.40096,0.00015,30.26346]
[1777043826566,33.71,77789.95,3.6,0.40096,0.00015,30.26346]
[1777043826820,33.71,77789.95,3.6,0.40096,0.00015,30.26346]
[1777043826821,33.71,77791.14,3.6,0.40113,0.00015,30.26731]
[1777043830237,33.71,77799.61,3.6,0.40238,0.00015,30.29493]
[1777043832316,33.71,77798.9,3.6,0.40228,0.00015,30.29266]
[1777043832536,33.71,77798.9,3.6,0.40228,0.00015,30.29266]
[1777043832587,33.71,77798.9,3.6,0.40228,0.00015,30.29266]
[1777043833590,33.71,77798.41,3.6,0.40221,0.00015,30.29111]
[1777043833648,33.71,77798.41,3.6,0.40221,0.00015,30.29111]
[1777043834296,33.72,77801.79,3.6,0.4027,0.00015,30.30203]
[1777043834315,33.72,77801.79,3.6,0.4027,0.00015,30.30203]
[1777043834320,33.72,77801.79,3.6,0.4027,0.00015,30.30203]
[1777043834429,33.72,77801.79,3.6,0.4027,0.00015,30.30203]
[1777043834468,33.72,77801.79,3.6,0.4027,0.00015,30.30203]
[1777043834509,33.72,77810.41,3.6,0.40397,0.00015,30.32963]
[1777043835273,33.72,77818.64,3.6,0.40518,0.00015,30.35569]
[1777043837389,33.72,77819.91,3.6,0.40536,0.00015,30.35968]
[1777043839221,33.72,77819.84,3.6,0.40535,0.00015,30.35943]
[1777043840175,33.71,77819.36,3.6,0.40528,0.00015,30.35791]
[1777043840186,33.71,77819.36,3.6,0.40528,0.00015,30.35791]
[1777043840209,33.71,77819.36,3.6,0.40528,0.00015,30.35791]
[1777043840244,33.71,77819.36,3.6,0.40528,0.00015,30.35791]
[1777043840567,33.71,77819.36,3.6,0.40528,0.00015,30.35791]
[1777043841630,33.71,77812.8,3.6,0.40432,0.00015,30.33717]
[1777043841645,33.71,77812.8,3.6,0.40432,0.00015,30.33717]
[1777043841673,33.71,77812.8,3.6,0.40432,0.00015,30.33717]
[1777043841793,33.71,77812.8,3.6,0.40432,0.00015,30.33717]
[1777043841867,33.71,77803.6,3.6,0.40297,0.00015,30.30781]
[1777043842207,33.71,77803.6,3.6,0.40297,0.00015,30.30781]
[1777043842718,33.71,77790.57,3.6,0.40106,0.00015,30.26565]
[1777043843239,33.71,77790.57,3.6,0.40106,0.00015,30.26565]
[1777043843269,33.71,77790.57,3.6,0.40106,0.00015,30.26565]
[1777043843328,33.72,77784.07,3.6,0.40011,0.00015,30.2444]
[1777043845378,33.71,77778.81,3.6,0.39934,0.00015,30.22701]
[1777043846619,33.71,77778.84,3.6,0.39934,0.00015,30.22708]
[1777043850035,33.71,77783.87,3.6,0.40007,0.00015,30.24358]
[1777043850042,33.71,77783.87,3.6,0.40007,0.00015,30.24358]
[1777043850378,33.71,77793.0,3.6,0.40141,0.00015,30.27342]
[1777043851815,33.71,77793.0,3.6,0.40141,0.00015,30.27342]
[1777043856328,33.71,77793.85,3.6,0.40153,0.00015,30.27329]
[1777043856567,33.71,77793.85,3.6,0.40153,0.00015,30.27329]
[1777043862462,33.72,77801.71,3.6,0.40269,0.00015,30.29886]
[1777043863184,33.72,77801.71,3.6,0.40269,0.00015,30.29886]
[1777043863205,33.72,77801.71,3.6,0.40269,0.00015,30.29886]
[1777043867012,33.72,77809.68,3.6,0.40386,0.00015,30.32439]
[1777043868166,33.72,77802.32,3.6,0.40278,0.00015,30.30084]
[1777043868245,33.72,77802.32,3.6,0.40278,0.00015,30.30084]
[1777043868482,33.72,77802.32,3.6,0.40278,0.00015,30.30084]
[1777043868505,33.72,77800.45,3.6,0.40251,0.00015,30.29483]
[1777043869181,33.72,77800.45,3.6,0.40251,0.00015,30.29483]
[1777043869513,33.72,77800.08,3.6,0.40245,0.00015,30.29357]
[1777043871858,33.72,77800.71,3.6,0.40254,0.00015,30.29562]
[1777043872569,33.72,77800.83,3.6,0.40256,0.00015,30.29601]
[1777043878575,33.72,77803.41,3.6,0.40294,0.00015,30.30436]
[1777043883060,33.72,77799.33,3.6,0.40234,0.00015,30.29126]
[1777043883856,33.72,77799.33,3.6,0.40234,0.00015,30.29126]
[1777043884864,33.72,77798.78,3.6,0.40226,0.00015,30.2895]
[1777043884876,33.72,77798.78,3.6,0.40226,0.00015,30.2895]
[1777043884896,33.72,77797.6,3.6,0.40209,0.00015,30.2857]
[1777043887639,33.72,77789.46,3.6,0.40089,0.00015,30.25914]
[1777043891624,33.71,77792.1,3.6,0.40127,0.00015,30.2676]
[1777043896705,33.71,77791.67,3.6,0.40119,0.00015,30.26585]
[1777043900023,33.71,77786.47,3.6,0.40042,0.00015,30.24869]
[1777043905884,33.7,77786.38,3.6,0.4004,0.00015,30.24818]
[1777043909140,33.7,77775.3,3.6,0.39877,0.00015,30.21145]
[1777043911111,33.7,77774.97,3.6,0.39872,0.00015,30.21031]
[1777043911170,33.7,77774.97,3.6,0.39872,0.00015,30.21031]
[1777043911187,33.7,77774.97,3.6,0.39872,0.00015,30.21031]
[1777043911197,33.7,77774.97,3.6,0.39872,0.00015,30.21031]
[1777043911812,33.7,77765.52,3.6,0.39733,0.00015,30.1756]
[1777043914558,33.7,77759.89,3.6,0.3965,0.00015,30.15645]
[1777043916087,33.7,77759.24,3.6,0.3964,0.00015,30.15412]
[1777043921341,33.69,77761.31,3.6,0.39668,0.00015,30.16084]
[1777043921616,33.69,77761.31,3.6,0.39668,0.00015,30.16084]
[1777043921674,33.69,77761.31,3.6,0.39668,0.00015,30.16084]
[1777043921694,33.69,77761.31,3.6,0.39668,0.00015,30.16084]
[1777043921708,33.69,77761.31,3.6,0.39668,0.00015,30.16084]
[1777043924156,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924175,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924543,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924563,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924599,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924714,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924739,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043925015,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043925026,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043925048,33.69,77775.37,3.6,0.39874,0.00015,30.20797]
[1777043924903,33.69,77765.78,3.6,0.39733,0.00015,30.17583]
[1777043925909,33.69,77753.13,3.6,0.39548,0.00015,30.13281]
[1777043927511,33.69,77754.07,3.6,0.39561,0.00015,30.13592]
[1777043928132,33.69,77756.69,3.6,0.39599,0.00015,30.14478]
[1777043928160,33.69,77756.69,3.6,0.39599,0.00015,30.14478]
[1777043928931,33.69,77755.74,3.6,0.39585,0.00015,30.14147]
[1777043930193,33.69,77755.58,3.6,0.39582,0.00015,30.14087]
[1777043930198,33.69,77755.58,3.6,0.39582,0.00015,30.14087]
[1777043930945,33.69,77753.92,3.6,0.39558,0.00015,30.13516]
[1777043933897,33.68,77748.45,3.6,0.39477,0.00015,30.11627]
[1777043939001,33.68,77748.67,3.6,0.39478,0.00015,30.11666]
[1777043944661,33.67,77753.27,3.6,0.39545,0.00015,30.1322]
[1777043944753,33.67,77755.64,3.6,0.39579,0.00015,30.14017]
[1777043945819,33.67,77755.64,3.6,0.39579,0.00015,30.14017]
[1777043945871,33.67,77755.64,3.6,0.39579,0.00015,30.14017]
[1777043946014,33.67,77755.64,3.6,0.39579,0.00015,30.14017]
[1777043946257,33.67,77755.24,3.6,0.39573,0.00015,30.13878]
[1777043947282,33.67,77759.87,3.6,0.3964,0.00015,30.15452]
[1777043947526,33.67,77759.87,3.6,0.3964,0.00015,30.15452]
[1777043947627,33.67,77768.24,3.6,0.39763,0.00015,30.18275]
[1777043949074,33.67,77758.94,3.6,0.39626,0.00015,30.15128]
[1777043954112,33.67,77756.07,3.6,0.39583,0.00015,30.14132]
[1777043958272,33.67,77755.89,3.6,0.3958,0.00015,30.14066]
[1777043959978,33.67,77754.2,3.6,0.39556,0.00015,30.13484]
[1777043967022,33.67,77754.11,3.6,0.39554,0.00015,30.1344]
[1777043967656,33.67,77754.93,3.6,0.39566,0.00015,30.13719]
[1777043973245,33.66,77757.03,3.6,0.39594,0.00015,30.14113]
[1777043978279,33.66,77756.11,3.6,0.3958,0.00015,30.1379]
[1777043982490,33.66,77753.09,3.6,0.39536,0.00015,30.12753]
[1777043982588,33.66,77752.46,3.6,0.39527,0.00015,30.12536]
[1777043983835,33.66,77752.46,3.6,0.39527,0.00015,30.12536]
[1777043984899,33.66,77746.02,3.6,0.39432,0.00015,30.10317]
[1777043984999,33.66,77734.46,3.6,0.39263,0.00015,30.06295]
[1777043985652,33.66,77734.46,3.6,0.39263,0.00015,30.06295]
[1777043986238,33.66,77732.47,3.6,0.39234,0.00015,30.05597]
[1777043987451,33.66,77731.39,3.6,0.39218,0.00015,30.05217]
[1777043987489,33.66,77731.39,3.6,0.39218,0.00015,30.05217]
[1777043987990,33.66,77731.39,3.6,0.39218,0.00015,30.05217]
[1777043987997,33.66,77731.39,3.6,0.39218,0.00015,30.05217]
[1777043989357,33.66,77719.05,3.6,0.39038,0.00015,30.00854]
[1777043992307,33.66,77722.03,3.6,0.39082,0.00015,30.01914]
[1777043992848,33.66,77722.03,3.6,0.39082,0.00015,30.01914]
[1777043993508,33.66,77728.24,3.6,0.39172,0.00015,30.0411]
[1777043993523,33.66,77736.22,3.6,0.39289,0.00015,30.06908]
[1777043999427,33.66,77727.12,3.6,0.39156,0.00015,30.03703]
[1777044002977,33.66,77730.12,3.6,0.39199,0.00015,30.04757]
[1777044007621,33.66,77736.53,3.6,0.39292,0.00015,30.0699]
[1777044013527,33.65,77740.19,3.6,0.39344,0.00015,30.0824]
[1777044018562,33.65,77741.77,3.6,0.39367,0.00015,30.08768]
[1777044022589,33.65,77750.42,3.6,0.39492,0.00015,30.11737]
[1777044027624,33.64,77747.39,3.6,0.39447,0.00015,30.10668]
[1777044031965,33.64,77745.45,3.6,0.39418,0.00015,30.09983]
[1777044032023,33.64,77745.45,3.6,0.39418,0.00015,30.09983]
[1777044032034,33.64,77747.3,3.6,0.39443,0.00015,30.10312]
[1777044032117,33.64,77747.3,3.6,0.39443,0.00015,30.10312]
[1777044034302,33.64,77757.6,3.6,0.39594,0.00015,30.13845]
[1777044034973,33.64,77757.6,3.6,0.39594,0.00015,30.13845]
[1777044040270,33.64,77757.75,3.6,0.39597,0.00015,30.13911]
[1777044042136,33.64,77758.77,3.6,0.39612,0.00015,30.14264]
[1777044042285,33.64,77758.77,3.6,0.39612,0.00015,30.14264]
[1777044048772,33.65,77756.67,3.6,0.39582,0.00015,30.13566]
[1777044049896,33.65,77756.67,3.6,0.39582,0.00015,30.13566]
[1777044050115,33.65,77754.88,3.6,0.39556,0.00015,30.12957]
[1777044050786,33.65,77743.9,3.6,0.39395,0.00015,30.09172]
[1777044055821,33.64,77743.93,3.6,0.39395,0.00015,30.0916]
[1777044060246,33.64,77743.27,3.6,0.39384,0.00015,30.08913]
[1777044060856,33.64,77749.48,3.6,0.39475,0.00015,30.11054]
[1777044061205,33.64,77749.48,3.6,0.39475,0.00015,30.11054]
[1777044061462,33.64,77749.48,3.6,0.39475,0.00015,30.11054]
[1777044061489,33.64,77749.48,3.6,0.39475,0.00015,30.11054]
[1777044061762,33.64,77749.48,3.6,0.39475,0.00015,30.11054]
[1777044062063,33.64,77765.24,3.6,0.39705,0.00015,30.16428]
[1777044062389,33.64,77765.24,3.6,0.39705,0.00015,30.16428]
[1777044062870,33.64,77775.39,3.6,0.39854,0.00015,30.19834]
[1777044063673,33.64,77775.39,3.6,0.39854,0.00015,30.19834]
[1777044068733,33.64,77777.96,3.6,0.39891,0.00015,30.20686]
[1777044070922,33.64,77779.69,3.6,0.39917,0.00015,30.21259]
[1777044071044,33.64,77779.69,3.6,0.39917,0.00015,30.21259]
[1777044071072,33.64,77779.69,3.6,0.39917,0.00015,30.21259]
[1777044070927,33.64,77782.44,3.6,0.39957,0.00015,30.22169]
[1777044071810,33.64,77782.44,3.6,0.39957,0.00015,30.22169]
[1777044073141,33.64,77785.5,3.6,0.40003,0.00015,30.23193]
[1777044073752,33.64,77785.5,3.6,0.40003,0.00015,30.23193]
[1777044073948,33.64,77778.96,3.6,0.39907,0.00015,30.21034]
[1777044078985,33.64,77779.56,3.6,0.39916,0.00015,30.21229]
[1777044083166,33.64,77778.11,3.6,0.39894,0.00015,30.20742]
[1777044084176,33.64,77776.66,3.6,0.39873,0.00015,30.20258]
[1777044084199,33.64,77776.66,3.6,0.39873,0.00015,30.20258]
[1777044085744,33.64,77769.8,3.6,0.39772,0.00015,30.17961]
[1777044091076,33.64,77765.26,3.6,0.39705,0.00015,30.16131]
[1777044095649,33.64,77765.9,3.6,0.39714,0.00015,30.16352]
[1777044095815,33.64,77765.9,3.6,0.39714,0.00015,30.16352]
[1777044097027,33.64,77767.64,3.6,0.3974,0.00015,30.1694]
[1777044100396,33.64,77767.03,3.6,0.3973,0.00015,30.16724]
[1777044101685,33.64,77766.35,3.6,0.3972,0.00015,30.16491]
[1777044103259,33.64,77769.18,3.6,0.39762,0.00015,30.17442]
[1777044104050,33.64,77769.18,3.6,0.39762,0.00015,30.17442]
[1777044105736,33.64,77769.54,3.6,0.39767,0.00015,30.17559]
[1777044106627,33.64,77767.61,3.6,0.39738,0.00015,30.16901]
[1777044112224,33.63,77767.76,3.6,0.39739,0.00015,30.16935]
[1777044117258,33.63,77774.87,3.6,0.39843,0.00015,30.19303]
[1777044118777,33.63,77774.87,3.6,0.39843,0.00015,30.19303]
[1777044123047,33.63,77766.22,3.6,0.39715,0.00015,30.16376]
[1777044123453,33.63,77764.73,3.6,0.39693,0.00015,30.15868]
[1777044123468,33.63,77764.73,3.6,0.39693,0.00015,30.15868]
[1777044123488,33.63,77764.73,3.6,0.39693,0.00015,30.15868]
[1777044123749,33.63,77764.73,3.6,0.39693,0.00015,30.15868]
[1777044125027,33.63,77768.51,3.6,0.39748,0.00015,30.17142]
[1777044130241,33.63,77768.95,3.6,0.39755,0.00015,30.1729]
[1777044131004,33.63,77768.95,3.6,0.39755,0.00015,30.1729]
[1777044131861,33.63,77768.87,3.6,0.39753,0.00015,30.17263]
[1777044132926,33.63,77767.02,3.6,0.39726,0.00015,30.16636]
[1777044136969,33.63,77770.14,3.6,0.39772,0.00015,30.17685]
[1777044137634,33.63,77769.78,3.6,0.39767,0.00015,30.17564]
[1777044138592,33.62,77756.97,3.6,0.39578,0.00015,30.13214]
[1777044140121,33.62,77756.97,3.6,0.39578,0.00015,30.13214]
[1777044140645,33.62,77757.38,3.6,0.39584,0.00015,30.13352]
[1777044141235,33.62,77757.27,3.6,0.39583,0.00015,30.13313]
[1777044141681,33.62,77757.27,3.6,0.39583,0.00015,30.13313]
[1777044144400,33.62,77764.16,3.6,0.39683,0.00015,30.15648]
[1777044145100,33.62,77764.16,3.6,0.39683,0.00015,30.15648]
[1777044145460,33.62,77780.04,3.6,0.39916,0.00015,30.20974]
[1777044147071,33.62,77780.04,3.6,0.39916,0.00015,30.20974]
[1777044147093,33.62,77783.25,3.6,0.39963,0.00015,30.22037]
[1777044147248,33.62,77783.25,3.6,0.39963,0.00015,30.22037]
[1777044150468,33.63,77789.65,3.6,0.40058,0.00015,30.24165]
[1777044155530,33.63,77788.93,3.6,0.40048,0.00015,30.23655]
[1777044158626,33.63,77788.67,3.6,0.40045,0.00015,30.23581]
[1777044158714,33.63,77788.67,3.6,0.40045,0.00015,30.23581]
[1777044159283,33.63,77792.21,3.6,0.40097,0.00015,30.24747]
[1777044159566,33.63,77792.21,3.6,0.40097,0.00015,30.24747]
[1777044159628,33.63,77806.91,3.6,0.40313,0.00015,30.29518]
[1777044160542,33.63,77806.91,3.6,0.40313,0.00015,30.29518]
[1777044160629,33.63,77806.91,3.6,0.40313,0.00015,30.29518]
[1777044160776,33.63,77806.91,3.6,0.40313,0.00015,30.29518]
[1777044162366,33.63,77812.4,3.6,0.40394,0.00015,30.31279]
[1777044162443,33.63,77812.4,3.6,0.40394,0.00015,30.31279]
[1777044162535,33.63,77812.4,3.6,0.40394,0.00015,30.31279]
[1777044162622,33.63,77812.4,3.6,0.40394,0.00015,30.31279]
[1777044163210,33.63,77812.4,3.6,0.40394,0.00015,30.31279]
[1777044163359,33.63,77810.48,3.6,0.40366,0.00015,30.30667]
[1777044163552,33.63,77810.48,3.6,0.40366,0.00015,30.30667]
[1777044163792,33.63,77810.48,3.6,0.40366,0.00015,30.30667]
[1777044165665,33.64,77802.39,3.6,0.40247,0.00015,30.28071]
[1777044166876,33.64,77802.4,3.6,0.40248,0.00015,30.28078]
[1777044171035,33.64,77807.45,3.6,0.40322,0.00015,30.29713]
[1777044171109,33.64,77807.45,3.6,0.40322,0.00015,30.29713]
[1777044171276,33.64,77807.68,3.6,0.40326,0.00015,30.29789]
[1777044171565,33.64,77807.68,3.6,0.40326,0.00015,30.29789]
[1777044176873,33.64,77813.5,3.6,0.40412,0.00015,30.31654]
[1777044179424,33.64,77814.15,3.6,0.40421,0.00015,30.31862]
[1777044181939,33.64,77821.46,3.6,0.40529,0.00015,30.34178]
[1777044183605,33.64,77824.04,3.6,0.40567,0.00015,30.34988]
[1777044184076,33.64,77824.04,3.6,0.40567,0.00015,30.34988]
[1777044187415,33.64,77833.86,3.6,0.40712,0.00015,30.38054]
[1777044191176,33.64,77838.1,3.6,0.40774,0.00015,30.39369]
[1777044194689,33.64,77842.24,3.6,0.40836,0.00015,30.4065]
[1777044195206,33.64,77842.72,3.6,0.40843,0.00015,30.40799]
[1777044195331,33.64,77842.72,3.6,0.40843,0.00015,30.40799]
[1777044195347,33.64,77842.72,3.6,0.40843,0.00015,30.40799]
[1777044195436,33.64,77842.72,3.6,0.40843,0.00015,30.40799]
[1777044198030,33.64,77855.36,3.6,0.4103,0.00015,30.44642]
[1777044199679,33.64,77864.17,3.6,0.4116,0.00015,30.4728]
[1777044200178,33.64,77864.17,3.6,0.4116,0.00015,30.4728]
[1777044201070,33.64,77868.53,3.6,0.41224,0.00015,30.48572]
[1777044201080,33.64,77868.53,3.6,0.41224,0.00015,30.48572]
[1777044202387,33.64,77878.75,3.6,0.41375,0.00015,30.51574]
[1777044202820,33.64,77878.75,3.6,0.41375,0.00015,30.51574]
[1777044203080,33.64,77886.95,3.6,0.41496,0.00015,30.53952]
[1777044203707,33.64,77886.95,3.6,0.41496,0.00015,30.53952]
[1777044203876,33.64,77893.29,3.6,0.4159,0.00015,30.5577]
[1777044204754,33.64,77893.29,3.6,0.4159,0.00015,30.5577]
[1777044204764,33.64,77893.29,3.6,0.4159,0.00015,30.5577]
[1777044205419,33.64,77891.7,3.6,0.41567,0.00015,30.55319]
[1777044205481,33.64,77891.7,3.6,0.41567,0.00015,30.55319]
[1777044205890,33.64,77884.77,3.6,0.41465,0.00015,30.5333]
[1777044208373,33.64,77881.07,3.6,0.4141,0.00015,30.52257]
[1777044210154,33.64,77880.63,3.6,0.41403,0.00015,30.52129]
[1777044210289,33.64,77879.49,3.6,0.41387,0.00015,30.51797]
[1777044210301,33.64,77879.49,3.6,0.41387,0.00015,30.51797]
[1777044210327,33.64,77879.49,3.6,0.41387,0.00015,30.51797]
[1777044210792,33.64,77879.49,3.6,0.41387,0.00015,30.51797]
[1777044212296,33.64,77879.52,3.6,0.41386,0.00015,30.515]
[1777044213656,33.64,77878.26,3.6,0.41367,0.00015,30.51131]
[1777044213844,33.64,77878.26,3.6,0.41367,0.00015,30.51131]
[1777044218981,33.64,77881.25,3.6,0.41411,0.00015,30.52001]
[1777044224017,33.64,77879.63,3.6,0.41388,0.00015,30.51533]
[1777044224538,33.64,77879.63,3.6,0.41388,0.00015,30.51533]
[1777044229547,33.64,77872.71,3.6,0.41285,0.00015,30.49507]
[1777044234087,33.64,77885.42,3.6,0.41473,0.00015,30.53214]
[1777044238700,33.64,77885.45,3.6,0.41474,0.00015,30.53221]
[1777044242143,33.64,77893.91,3.6,0.41599,0.00015,30.55648]
[1777044243062,33.64,77893.91,3.6,0.41599,0.00015,30.55648]
[1777044248185,33.64,77898.51,3.6,0.41666,0.00015,30.56945]
[1777044253220,33.64,77896.64,3.6,0.41638,0.00015,30.56408]
[1777044254227,33.64,77888.35,3.6,0.41515,0.00015,30.54037]
[1777044255057,33.64,77888.35,3.6,0.41515,0.00015,30.54037]
[1777044255092,33.64,77888.35,3.6,0.41515,0.00015,30.54037]
[1777044255291,33.64,77888.35,3.6,0.41515,0.00015,30.54037]
[1777044255301,33.64,77888.35,3.6,0.41515,0.00015,30.54037]
[1777044255319,33.64,77879.99,3.6,0.41392,0.00015,30.51618]
[1777044257221,33.64,77875.14,3.6,0.4132,0.00015,30.50201]
[1777044257285,33.64,77875.14,3.6,0.4132,0.00015,30.50201]
[1777044257307,33.64,77872.8,3.6,0.41285,0.00015,30.49511]
[1777044257644,33.64,77872.8,3.6,0.41285,0.00015,30.49511]
[1777044258459,33.64,77867.94,3.6,0.41213,0.00015,30.48073]
[1777044259966,33.64,77863.74,3.6,0.41151,0.00015,30.4682]
[1777044260269,33.64,77854.99,3.6,0.41022,0.00015,30.44198]
[1777044260340,33.64,77854.99,3.6,0.41022,0.00015,30.44198]
[1777044263787,33.63,77851.82,3.6,0.40974,0.00015,30.4323]
[1777044264033,33.63,77851.82,3.6,0.40974,0.00015,30.4323]
[1777044264078,33.63,77851.82,3.6,0.40974,0.00015,30.4323]
[1777044265751,33.63,77845.78,3.6,0.40885,0.00015,30.41386]
[1777044268263,33.63,77843.96,3.6,0.40857,0.00015,30.40823]
[1777044268301,33.63,77843.96,3.6,0.40857,0.00015,30.40823]
[1777044268325,33.63,77846.9,3.6,0.40901,0.00015,30.41719]
[1777044269107,33.63,77846.9,3.6,0.40901,0.00015,30.41719]
[1777044269152,33.63,77846.9,3.6,0.40901,0.00015,30.41719]
[1777044269332,33.63,77849.95,3.6,0.40946,0.00015,30.42644]
[1777044271997,33.63,77850.98,3.6,0.40959,0.00015,30.42647]
[1777044277388,33.62,77846.81,3.6,0.40896,0.00015,30.41349]
[1777044282422,33.62,77846.02,3.6,0.40883,0.00015,30.4108]
[1777044285307,33.62,77845.89,3.6,0.40881,0.00015,30.41035]
[1777044293216,33.61,77846.65,3.6,0.40889,0.00015,30.41219]
[1777044293225,33.61,77846.65,3.6,0.40889,0.00015,30.41219]
[1777044294507,33.61,77834.11,3.6,0.40704,0.00015,30.37347]
[1777044299542,33.61,77839.82,3.6,0.40788,0.00015,30.39108]
[1777044301111,33.61,77839.82,3.6,0.40788,0.00015,30.39108]
[1777044301883,33.61,77841.32,3.6,0.4081,0.00015,30.39568]
[1777044302474,33.61,77841.95,3.6,0.40819,0.00015,30.3976]
[1777044302739,33.61,77841.95,3.6,0.40819,0.00015,30.3976]
[1777044305585,33.6,77855.84,3.6,0.41023,0.00015,30.43979]
[1777044306929,33.6,77855.84,3.6,0.41023,0.00015,30.43979]
[1777044310392,33.6,77862.12,3.6,0.41116,0.00015,30.45852]
[1777044315656,33.6,77862.16,3.6,0.41114,0.00015,30.45833]
[1777044320691,33.59,77863.87,3.6,0.41139,0.00015,30.4633]
[1777044323762,33.59,77865.68,3.6,0.41165,0.00015,30.4686]
[1777044323804,33.59,77866.73,3.6,0.4118,0.00015,30.47167]
[1777044324502,33.59,77866.73,3.6,0.4118,0.00015,30.47167]
[1777044324718,33.59,77864.33,3.6,0.41145,0.00015,30.46448]
[1777044327123,33.59,77864.22,3.6,0.41143,0.00015,30.46411]
[1777044327155,33.59,77864.22,3.6,0.41143,0.00015,30.46411]
[1777044327222,33.59,77864.22,3.6,0.41143,0.00015,30.46411]
[1777044327476,33.59,77864.31,3.6,0.41144,0.00015,30.46433]
[1777044327740,33.59,77875.02,3.6,0.41302,0.00015,30.49601]
[1777044328440,33.59,77875.02,3.6,0.41302,0.00015,30.49601]
[1777044329240,33.59,77875.02,3.6,0.41302,0.00015,30.49601]
[1777044329341,33.59,77873.24,3.6,0.41276,0.00015,30.49075]
[1777044333053,33.58,77872.62,3.6,0.41265,0.00015,30.48576]
[1777044335796,33.58,77864.82,3.6,0.41148,0.00015,30.46244]
[1777044341036,33.58,77863.63,3.6,0.41129,0.00015,30.45869]
[1777044342988,33.58,77857.16,3.6,0.41033,0.00015,30.4392]
[1777044343361,33.58,77857.16,3.6,0.41033,0.00015,30.4392]
[1777044343853,33.57,77842.21,3.6,0.40812,0.00015,30.39359]
[1777044348381,33.57,77841.32,3.6,0.40799,0.00015,30.3908]
[1777044349126,33.57,77841.09,3.6,0.40795,0.00015,30.39007]
[1777044349393,33.57,77841.09,3.6,0.40795,0.00015,30.39007]
[1777044349872,33.57,77837.96,3.6,0.40749,0.00015,30.38039]
[1777044349901,33.57,77827.52,3.6,0.40595,0.00015,30.34785]
[1777044351566,33.57,77827.03,3.6,0.40588,0.00015,30.34632]
[1777044352579,33.57,77826.75,3.6,0.40583,0.00015,30.34545]
[1777044357166,33.57,77827.5,3.6,0.40595,0.00015,30.34783]
[1777044358687,33.57,77830.82,3.6,0.40644,0.00015,30.35825]
[1777044362192,33.57,77821.08,3.6,0.405,0.00015,30.32764]
[1777044363154,33.57,77823.06,3.6,0.40529,0.00015,30.33392]
[1777044364192,33.57,77829.97,3.6,0.40632,0.00015,30.35565]
[1777044364236,33.57,77829.97,3.6,0.40632,0.00015,30.35565]
[1777044365007,33.58,77841.81,3.6,0.40806,0.00015,30.39241]
[1777044369883,33.57,77843.31,3.6,0.40828,0.00015,30.39697]
[1777044372316,33.57,77834.05,3.6,0.40691,0.00015,30.36831]
[1777044374566,33.57,77830.0,3.6,0.40632,0.00015,30.35568]
[1777044376131,33.57,77829.37,3.6,0.40622,0.00015,30.35372]
[1777044378098,33.57,77840.39,3.6,0.40785,0.00015,30.38799]
[1777044378655,33.57,77840.39,3.6,0.40785,0.00015,30.38799]
[1777044383645,33.57,77840.53,3.6,0.40787,0.00015,30.38839]
[1777044383775,33.57,77840.53,3.6,0.40787,0.00015,30.38839]
[1777044384087,33.57,77840.53,3.6,0.40787,0.00015,30.38839]
[1777044385147,33.57,77855.06,3.6,0.41002,0.00015,30.43277]
[1777044390183,33.57,77851.94,3.6,0.40955,0.00015,30.42322]
[1777044392195,33.57,77860.82,3.6,0.41086,0.00015,30.44702]
[1777044397231,33.57,77860.45,3.6,0.41081,0.00015,30.44603]
[1777044398500,33.58,77860.3,3.6,0.41079,0.00015,30.44561]
[1777044398707,33.58,77860.3,3.6,0.41079,0.00015,30.44561]
[1777044398773,33.58,77860.3,3.6,0.41079,0.00015,30.44561]
[1777044398787,33.58,77860.3,3.6,0.41079,0.00015,30.44561]
[1777044400435,33.58,77867.04,3.6,0.41179,0.00015,30.46579]
[1777044405079,33.57,77867.55,3.6,0.41185,0.00015,30.46706]
[1777044410321,33.57,77862.14,3.6,0.41103,0.00015,30.45064]
[1777044412455,33.57,77861.56,3.6,0.41095,0.00015,30.44889]
[1777044415178,33.56,77870.19,3.6,0.41222,0.00015,30.47454]
[1777044420393,33.56,77859.59,3.6,0.41064,0.00015,30.44277]
[1777044421743,33.56,77857.42,3.6,0.41032,0.00015,30.43621]
[1777044427442,33.56,77864.01,3.6,0.41129,0.00015,30.45586]
[1777044427527,33.56,77864.01,3.6,0.41129,0.00015,30.45586]
[1777044427550,33.56,77864.01,3.6,0.41129,0.00015,30.45586]
[1777044428449,33.56,77872.45,3.6,0.41254,0.00015,30.48094]
[1777044433484,33.55,77872.29,3.6,0.4125,0.00015,30.4803]
[1777044438519,33.55,77871.66,3.6,0.4124,0.00015,30.47827]
[1777044442245,33.55,77871.79,3.6,0.41242,0.00015,30.47859]
[1777044442528,33.55,77873.24,3.6,0.41263,0.00015,30.48281]
[1777044448593,33.54,77875.73,3.6,0.41298,0.00015,30.48992]
[1777044452574,33.54,77873.78,3.6,0.41269,0.00015,30.4841]
[1777044452590,33.54,77873.78,3.6,0.41269,0.00015,30.4841]
[1777044452608,33.54,77873.78,3.6,0.41269,0.00015,30.4841]
[1777044452930,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453180,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453273,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453326,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453362,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453448,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453554,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453615,33.54,77875.12,3.6,0.41288,0.00015,30.48498]
[1777044453508,33.54,77868.14,3.6,0.41184,0.00015,30.46423]
[1777044453798,33.54,77845.15,3.6,0.40843,0.00015,30.39471]
[1777044454601,33.54,77845.15,3.6,0.40843,0.00015,30.39471]
[1777044456032,33.54,77841.65,3.6,0.40791,0.00015,30.38387]
[1777044456197,33.54,77841.85,3.6,0.40794,0.00015,30.38444]
[1777044459932,33.54,77838.65,3.6,0.40746,0.00015,30.3745]
[1777044463416,33.54,77850.71,3.6,0.40925,0.00015,30.41152]
[1777044467292,33.53,77852.86,3.6,0.40956,0.00015,30.41794]
[1777044471834,33.53,77852.89,3.6,0.40955,0.00015,30.41788]
[1777044472186,33.53,77852.89,3.6,0.40955,0.00015,30.41788]
[1777044472238,33.53,77852.89,3.6,0.40955,0.00015,30.41788]
[1777044472310,33.53,77852.02,3.6,0.40942,0.00015,30.4152]
[1777044472765,33.53,77865.57,3.6,0.41143,0.00015,30.45608]
[1777044477800,33.53,77857.94,3.6,0.41029,0.00015,30.43304]
[1777044481603,33.53,77857.68,3.6,0.41025,0.00015,30.43223]
[1777044481828,33.53,77856.19,3.6,0.41003,0.00015,30.42771]
[1777044486929,33.53,77858.83,3.6,0.41041,0.00015,30.43553]
[1777044493582,33.52,77856.91,3.6,0.41011,0.00015,30.42947]
[1777044498947,33.52,77858.93,3.6,0.4104,0.00015,30.43533]
[1777044503991,33.51,77864.26,3.6,0.41118,0.00015,30.45116]
[1777044509029,33.51,77863.59,3.6,0.41107,0.00015,30.44903]
[1777044514066,33.51,77861.43,3.6,0.41074,0.00015,30.43945]
[1777044519101,33.51,77858.51,3.6,0.4103,0.00015,30.43056]
[1777044524135,33.51,77860.71,3.6,0.41062,0.00015,30.4371]
[1777044527021,33.51,77861.74,3.6,0.41077,0.00015,30.44017]
[1777044531587,33.5,77860.87,3.6,0.41064,0.00015,30.4375]
[1777044531726,33.5,77861.16,3.6,0.41068,0.00015,30.43835]
[1777044531769,33.5,77861.16,3.6,0.41068,0.00015,30.43835]
[1777044531903,33.5,77861.16,3.6,0.41068,0.00015,30.43835]
[1777044532039,33.5,77861.16,3.6,0.41068,0.00015,30.43835]
[1777044532191,33.5,77870.03,3.6,0.412,0.00015,30.46486]
[1777044533379,33.5,77870.03,3.6,0.412,0.00015,30.46486]
[1777044537221,33.5,77875.67,3.6,0.41283,0.00015,30.4815]
[1777044540190,33.5,77876.66,3.6,0.41297,0.00015,30.48436]
[1777044546290,33.5,77870.74,3.6,0.41209,0.00015,30.46674]
[1777044546786,33.5,77870.74,3.6,0.41209,0.00015,30.46674]
[1777044546805,33.5,77870.74,3.6,0.41209,0.00015,30.46674]
[1777044547296,33.5,77868.53,3.6,0.41176,0.00015,30.46014]
[1777044552332,33.5,77864.62,3.6,0.41117,0.00015,30.44832]
[1777044553281,33.5,77864.62,3.6,0.41117,0.00015,30.44832]
[1777044558374,33.49,77861.78,3.6,0.41074,0.00015,30.43956]
[1777044563409,33.49,77860.9,3.6,0.41059,0.00015,30.43668]
[1777044568444,33.48,77858.81,3.6,0.41027,0.00015,30.43011]
[1777044569142,33.48,77858.81,3.6,0.41027,0.00015,30.43011]
[1777044569204,33.48,77858.81,3.6,0.41027,0.00015,30.43011]
[1777044573479,33.48,77849.27,3.6,0.40884,0.00015,30.3979]
[1777044578514,33.48,77847.11,3.6,0.40851,0.00015,30.3912]
[1777044583549,33.48,77846.83,3.6,0.40847,0.00015,30.39027]
[1777044583679,33.48,77846.83,3.6,0.40847,0.00015,30.39027]
[1777044586238,33.48,77846.24,3.6,0.40838,0.00015,30.38844]
[1777044591606,33.48,77853.14,3.6,0.4094,0.00015,30.40946]
[1777044596641,33.47,77852.82,3.6,0.40934,0.00015,30.40837]
[1777044601676,33.47,77854.02,3.6,0.40951,0.00015,30.41191]
[1777044605704,33.47,77864.3,3.6,0.41104,0.00015,30.44293]
[1777044607151,33.47,77864.3,3.6,0.41104,0.00015,30.44293]
[1777044607233,33.47,77864.3,3.6,0.41104,0.00015,30.44293]
[1777044609060,33.47,77869.16,3.6,0.41175,0.00015,30.45741]
[1777044609067,33.47,77869.16,3.6,0.41175,0.00015,30.45741]
[1777044609095,33.47,77872.85,3.6,0.4123,0.00015,30.46831]
[1777044611520,33.47,77877.07,3.6,0.41292,0.00015,30.48081]
[1777044616781,33.47,77878.21,3.6,0.4131,0.00015,30.48427]
[1777044620369,33.47,77877.94,3.6,0.41306,0.00015,30.48353]
[1777044624019,33.47,77877.14,3.6,0.41294,0.00015,30.48115]
[1777044624087,33.47,77877.14,3.6,0.41294,0.00015,30.48115]
[1777044624196,33.47,77877.14,3.6,0.41294,0.00015,30.48115]
[1777044624559,33.47,77877.14,3.6,0.41294,0.00015,30.48115]
[1777044624627,33.47,77877.14,3.6,0.41294,0.00015,30.48115]
[1777044624701,33.47,77881.41,3.6,0.41358,0.00015,30.49372]
[1777044624794,33.47,77881.41,3.6,0.41358,0.00015,30.49372]
[1777044625030,33.47,77881.41,3.6,0.41358,0.00015,30.49372]
[1777044625084,33.47,77881.41,3.6,0.41358,0.00015,30.49372]
[1777044625349,33.47,77881.41,3.6,0.41358,0.00015,30.49372]
[1777044625691,33.47,77846.53,3.6,0.4084,0.00015,30.38891]
[1777044626675,33.47,77846.53,3.6,0.4084,0.00015,30.38891]
[1777044626678,33.47,77846.21,3.6,0.40835,0.00015,30.38791]
[1777044632043,33.47,77845.98,3.6,0.40831,0.00015,30.38712]
[1777044637928,33.47,77848.3,3.6,0.40864,0.00015,30.39107]
[1777044641330,33.46,77848.21,3.6,0.40862,0.00015,30.39076]
[1777044646991,33.46,77847.66,3.6,0.40853,0.00015,30.38894]
[1777044652684,33.46,77848.23,3.6,0.40862,0.00015,30.39061]
[1777044658188,33.46,77847.07,3.6,0.40844,0.00015,30.38693]
[1777044658724,33.46,77847.07,3.6,0.40844,0.00015,30.38693]
[1777044661182,33.46,77841.88,3.6,0.40766,0.00015,30.37086]
[1777044661411,33.46,77841.88,3.6,0.40766,0.00015,30.37086]
[1777044661566,33.46,77841.88,3.6,0.40766,0.00015,30.37086]
[1777044661950,33.46,77837.24,3.6,0.40698,0.00015,30.35642]
[1777044663089,33.46,77831.42,3.6,0.40612,0.00015,30.33823]
[1777044663126,33.46,77831.42,3.6,0.40612,0.00015,30.33823]
[1777044663227,33.46,77839.7,3.6,0.40734,0.00015,30.36413]
[1777044664961,33.46,77842.76,3.6,0.4078,0.00015,30.37362]
[1777044667773,33.46,77842.06,3.6,0.40769,0.00015,30.37144]
[1777044668958,33.46,77843.79,3.6,0.40795,0.00015,30.37679]
[1777044672327,33.46,77854.02,3.6,0.40946,0.00015,30.40816]
[1777044672627,33.46,77854.02,3.6,0.40946,0.00015,30.40816]
[1777044673449,33.46,77856.61,3.6,0.40985,0.00015,30.41602]
[1777044677262,33.45,77865.38,3.6,0.41114,0.00015,30.44238]
[1777044677363,33.45,77865.38,3.6,0.41114,0.00015,30.44238]
[1777044677431,33.45,77865.38,3.6,0.41114,0.00015,30.44238]
[1777044677682,33.45,77865.38,3.6,0.41114,0.00015,30.44238]
[1777044677910,33.45,77867.45,3.6,0.41145,0.00015,30.44855]
[1777044678752,33.45,77867.45,3.6,0.41145,0.00015,30.44855]
[1777044678809,33.45,77867.45,3.6,0.41145,0.00015,30.44855]
[1777044678216,33.45,77877.34,3.6,0.41292,0.00015,30.47793]
[1777044679023,33.45,77877.34,3.6,0.41292,0.00015,30.47793]
[1777044679113,33.45,77877.34,3.6,0.41292,0.00015,30.47793]
[1777044679222,33.45,77888.97,3.6,0.41465,0.00015,30.51197]
[1777044679917,33.45,77888.97,3.6,0.41465,0.00015,30.51197]
[1777044680800,33.45,77895.07,3.6,0.41556,0.00015,30.52961]
[1777044680899,33.45,77895.07,3.6,0.41556,0.00015,30.52961]
[1777044681189,33.45,77895.07,3.6,0.41556,0.00015,30.52961]
[1777044681235,33.45,77904.53,3.6,0.41697,0.00015,30.55667]
[1777044682903,33.45,77904.71,3.6,0.41699,0.00015,30.55721]
[1777044682906,33.45,77904.71,3.6,0.41699,0.00015,30.55721]
[1777044683250,33.46,77899.45,3.6,0.41621,0.00015,30.54225]
[1777044686947,33.46,77895.34,3.6,0.4156,0.00015,30.53047]
[1777044688499,33.46,77894.38,3.6,0.41546,0.00015,30.52771]
[1777044688731,33.46,77894.38,3.6,0.41546,0.00015,30.52771]
[1777044688959,33.46,77889.64,3.6,0.41475,0.00015,30.51401]
[1777044689292,33.46,77878.77,3.6,0.41313,0.00015,30.48223]
[1777044690239,33.46,77878.77,3.6,0.41313,0.00015,30.48223]
[1777044695334,33.46,77878.78,3.6,0.41313,0.00015,30.47929]
[1777044696774,33.46,77878.78,3.6,0.41313,0.00015,30.47929]
[1777044698065,33.46,77885.68,3.6,0.41416,0.00015,30.49953]
[1777044698188,33.46,77885.68,3.6,0.41416,0.00015,30.49953]
[1777044700835,33.46,77877.7,3.6,0.41297,0.00015,30.47617]
[1777044701563,33.46,77877.7,3.6,0.41297,0.00015,30.47617]
[1777044705684,33.46,77879.66,3.6,0.41327,0.00015,30.48209]
[1777044705695,33.46,77879.66,3.6,0.41327,0.00015,30.48209]
[1777044709121,33.46,77876.32,3.6,0.41278,0.00015,30.47232]
[1777044714704,33.46,77870.83,3.6,0.41197,0.00015,30.45607]
[1777044715475,33.46,77879.49,3.6,0.41326,0.00015,30.48172]
[1777044717864,33.46,77878.69,3.6,0.41314,0.00015,30.47935]
[1777044723367,33.46,77874.86,3.6,0.41257,0.00015,30.46804]
[1777044727246,33.46,77877.65,3.6,0.41298,0.00015,30.47628]
[1777044727358,33.46,77877.65,3.6,0.41298,0.00015,30.47628]
[1777044727594,33.46,77877.65,3.6,0.41298,0.00015,30.47628]
[1777044727678,33.46,77871.52,3.6,0.41207,0.00015,30.45812]
[1777044728568,33.46,77861.16,3.6,0.41053,0.00015,30.42704]
[1777044730542,33.46,77857.57,3.6,0.40999,0.00015,30.41614]
[1777044732819,33.46,77856.77,3.6,0.40987,0.00015,30.41364]
[1777044734690,33.46,77850.72,3.6,0.40897,0.00015,30.39515]
[1777044734920,33.46,77849.65,3.6,0.40881,0.00015,30.39186]
[1777044735416,33.46,77849.65,3.6,0.40881,0.00015,30.39186]
[1777044740652,33.46,77842.8,3.6,0.40779,0.00015,30.37067]
[1777044743576,33.46,77842.12,3.6,0.40769,0.00015,30.36854]
[1777044743876,33.46,77842.09,3.6,0.40768,0.00015,30.36844]
[1777044744540,33.46,77842.09,3.6,0.40768,0.00015,30.36844]
[1777044748048,33.46,77842.44,3.6,0.40774,0.00015,30.36952]
[1777044753742,33.46,77840.59,3.6,0.40745,0.00015,30.36072]
[1777044758778,33.46,77834.54,3.6,0.40655,0.00015,30.34187]
[1777044763814,33.46,77842.76,3.6,0.40777,0.00015,30.36748]
[1777044766566,33.46,77836.92,3.6,0.40691,0.00015,30.34932]
[1777044768096,33.46,77830.92,3.6,0.40602,0.00015,30.33055]
[1777044771870,33.46,77838.98,3.6,0.40722,0.00015,30.35584]
[1777044772464,33.46,77838.98,3.6,0.40722,0.00015,30.35584]
[1777044777911,33.46,77841.7,3.6,0.40762,0.00015,30.36431]
[1777044782947,33.46,77840.6,3.6,0.40746,0.00015,30.3609]
[1777044787983,33.46,77843.15,3.6,0.40784,0.00015,30.36881]
[1777044790870,33.46,77843.05,3.6,0.40782,0.00015,30.36849]
[1777044792019,33.46,77847.75,3.6,0.40852,0.00015,30.383]
[1777044798053,33.46,77857.9,3.6,0.41002,0.00015,30.41385]
[1777044803087,33.45,77859.6,3.6,0.41026,0.00015,30.41887]
[1777044808122,33.45,77856.09,3.6,0.40974,0.00015,30.40811]
[1777044813157,33.45,77859.52,3.6,0.41023,0.00015,30.41532]
[1777044817810,33.45,77861.87,3.6,0.41057,0.00015,30.42234]
[1777044820886,33.45,77868.03,3.6,0.41148,0.00015,30.44076]
[1777044821085,33.45,77867.43,3.6,0.41139,0.00015,30.43893]
[1777044821295,33.45,77867.43,3.6,0.41139,0.00015,30.43893]
[1777044821399,33.45,77867.43,3.6,0.41139,0.00015,30.43893]
[1777044821571,33.45,77867.43,3.6,0.41139,0.00015,30.43893]
[1777044826605,33.44,77872.15,3.6,0.41209,0.00015,30.45291]
[1777044826649,33.44,77872.15,3.6,0.41209,0.00015,30.45291]
[1777044826804,33.44,77873.15,3.6,0.41223,0.00015,30.45586]
[1777044830286,33.44,77881.12,3.6,0.41342,0.00015,30.47947]
[1777044835322,33.44,77882.47,3.6,0.41362,0.00015,30.48344]
[1777044836872,33.44,77882.47,3.6,0.41362,0.00015,30.48344]
[1777044837732,33.44,77883.07,3.6,0.41371,0.00015,30.4852]
[1777044843827,33.45,77882.38,3.6,0.41363,0.00015,30.48343]
[1777044843838,33.45,77882.38,3.6,0.41363,0.00015,30.48343]
[1777044843968,33.45,77886.1,3.6,0.41418,0.00015,30.49435]
[1777044844068,33.45,77886.1,3.6,0.41418,0.00015,30.49435]
[1777044844623,33.45,77876.88,3.6,0.41281,0.00015,30.46727]
[1777044845075,33.45,77876.88,3.6,0.41281,0.00015,30.46727]
[1777044845392,33.45,77869.29,3.6,0.41168,0.00015,30.44471]
[1777044850427,33.45,77866.74,3.6,0.4113,0.00015,30.43699]
[1777044855462,33.45,77863.93,3.6,0.41087,0.00015,30.42849]
[1777044857316,33.45,77863.86,3.6,0.41086,0.00015,30.42827]
[1777044858655,33.45,77861.74,3.6,0.41055,0.00015,30.42186]
[1777044864525,33.44,77863.68,3.6,0.41083,0.00015,30.42758]
[1777044869560,33.44,77858.2,3.6,0.41001,0.00015,30.41089]
[1777044872718,33.44,77854.07,3.6,0.40938,0.00015,30.39522]
[1777044878623,33.44,77858.34,3.6,0.41001,0.00015,30.40803]
[1777044879007,33.44,77858.34,3.6,0.41001,0.00015,30.40803]
[1777044884665,33.43,77863.68,3.6,0.41079,0.00015,30.424]
[1777044889701,33.43,77863.91,3.6,0.41081,0.00015,30.42452]
[1777044894736,33.43,77862.96,3.6,0.41066,0.00015,30.4215]
[1777044899771,33.43,77857.79,3.6,0.40989,0.00015,30.40578]
[1777044901326,33.43,77857.99,3.6,0.40992,0.00015,30.40638]
[1777044901348,33.43,77857.99,3.6,0.40992,0.00015,30.40638]
[1777044901353,33.43,77857.99,3.6,0.40992,0.00015,30.40638]
[1777044902463,33.43,77852.69,3.6,0.40913,0.00015,30.3902]
[1777044907827,33.43,77847.01,3.6,0.40828,0.00015,30.3727]
[1777044909351,33.42,77846.51,3.6,0.40821,0.00015,30.37115]
[1777044909390,33.42,77846.51,3.6,0.40821,0.00015,30.37115]
[1777044909413,33.42,77846.51,3.6,0.40821,0.00015,30.37115]
[1777044909635,33.42,77846.51,3.6,0.40821,0.00015,30.37115]
[1777044910240,33.42,77839.88,3.6,0.40723,0.00015,30.35058]
[1777044910748,33.42,77839.88,3.6,0.40723,0.00015,30.35058]
[1777044911593,33.42,77837.36,3.6,0.40685,0.00015,30.34272]
[1777044916646,33.43,77837.89,3.6,0.40693,0.00015,30.34442]
[1777044921847,33.43,77839.4,3.6,0.40716,0.00015,30.34928]
[1777044922196,33.43,77843.07,3.6,0.40771,0.00015,30.36069]
[1777044924163,33.43,77846.03,3.6,0.40815,0.00015,30.36986]
[1777044925440,33.43,77848.11,3.6,0.40846,0.00015,30.37627]
[1777044928926,33.43,77850.63,3.6,0.40883,0.00015,30.38401]
[1777044929178,33.43,77852.08,3.6,0.40905,0.00015,30.38844]
[1777044935016,33.43,77854.78,3.6,0.40943,0.00015,30.39357]
[1777044940051,33.42,77854.49,3.6,0.40938,0.00015,30.39243]
[1777044945085,33.42,77854.11,3.6,0.40931,0.00015,30.39103]
[1777044950121,33.41,77854.31,3.6,0.40932,0.00015,30.3914]
[1777044951534,33.41,77854.31,3.6,0.40932,0.00015,30.3914]
[1777044951658,33.41,77854.31,3.6,0.40932,0.00015,30.3914]
[1777044952134,33.41,77844.52,3.6,0.40786,0.00015,30.36119]
[1777044957170,33.41,77837.95,3.6,0.40689,0.00015,30.34072]
[1777044961992,33.41,77837.99,3.6,0.40689,0.00015,30.34085]
[1777044962255,33.41,77836.37,3.6,0.40666,0.00015,30.33588]
[1777044962346,33.41,77836.37,3.6,0.40666,0.00015,30.33588]
[1777044962566,33.41,77836.37,3.6,0.40666,0.00015,30.33588]
[1777044963274,33.41,77832.6,3.6,0.4061,0.00015,30.32409]
[1777044963284,33.41,77832.6,3.6,0.4061,0.00015,30.32409]
[1777044963503,33.41,77832.6,3.6,0.4061,0.00015,30.32409]
[1777044963685,33.41,77832.6,3.6,0.4061,0.00015,30.32409]
[1777044963759,33.41,77824.05,3.6,0.40483,0.00015,30.29707]
[1777044964905,33.41,77816.26,3.6,0.40368,0.00015,30.27217]
[1777044966192,33.42,77814.92,3.6,0.40348,0.00015,30.2679]
[1777044966321,33.42,77814.92,3.6,0.40348,0.00015,30.2679]
[1777044967061,33.42,77814.92,3.6,0.40348,0.00015,30.2679]
[1777044966832,33.42,77810.34,3.6,0.40281,0.00015,30.25315]
[1777044967585,33.42,77810.34,3.6,0.40281,0.00015,30.25315]
[1777044968234,33.42,77808.6,3.6,0.40255,0.00015,30.24748]
[1777044968238,33.42,77808.6,3.6,0.40255,0.00015,30.24748]
[1777044969086,33.42,77802.27,3.6,0.40161,0.00015,30.22683]
[1777044969130,33.42,77802.27,3.6,0.40161,0.00015,30.22683]
[1777044969134,33.42,77802.27,3.6,0.40161,0.00015,30.22683]
[1777044969141,33.42,77802.27,3.6,0.40161,0.00015,30.22683]
[1777044969427,33.42,77802.27,3.6,0.40161,0.00015,30.22683]
[1777044969554,33.41,77793.45,3.6,0.4003,0.00015,30.19779]
[1777044970266,33.41,77782.96,3.6,0.39875,0.00015,30.16284]
[1777044974243,33.42,77780.47,3.6,0.39838,0.00015,30.15453]
[1777044975450,33.42,77781.74,3.6,0.39857,0.00015,30.15881]
[1777044976998,33.42,77786.89,3.6,0.39933,0.00015,30.17607]
[1777044977230,33.42,77786.63,3.6,0.3993,0.00015,30.17522]
[1777044977230,33.42,77786.63,3.6,0.3993,0.00015,30.17522]
[1777044979342,33.42,77799.35,3.6,0.40118,0.00015,30.21735]
[1777044984377,33.42,77797.39,3.6,0.40089,0.00015,30.21087]
[1777044989411,33.42,77794.63,3.6,0.40048,0.00015,30.20176]
[1777044990458,33.42,77794.63,3.6,0.40048,0.00015,30.20176]
[1777044996461,33.41,77802.64,3.6,0.40165,0.00015,30.22496]
[1777045002067,33.41,77802.59,3.6,0.40164,0.00015,30.22476]
[1777045003322,33.41,77797.64,3.6,0.40091,0.00015,30.20849]
[1777045005926,33.41,77792.85,3.6,0.4002,0.00015,30.19267]
[1777045006976,33.41,77789.12,3.6,0.39965,0.00015,30.1803]
[1777045007708,33.41,77786.85,3.6,0.39931,0.00015,30.17274]
[1777045007756,33.41,77786.85,3.6,0.39931,0.00015,30.17274]
[1777045007946,33.41,77786.85,3.6,0.39931,0.00015,30.17274]
[1777045009455,33.41,77793.8,3.6,0.40034,0.00015,30.19584]
[1777045010355,33.41,77793.06,3.6,0.40023,0.00015,30.19339]
[1777045014648,33.41,77789.11,3.6,0.39965,0.00015,30.18029]
[1777045014659,33.41,77789.11,3.6,0.39965,0.00015,30.18029]
[1777045016621,33.41,77797.54,3.6,0.40089,0.00015,30.2082]
[1777045021656,33.41,77800.88,3.6,0.40139,0.00015,30.21912]
[1777045026690,33.41,77798.37,3.6,0.40101,0.00015,30.21079]
[1777045027629,33.41,77798.37,3.6,0.40101,0.00015,30.21079]
[1777045030626,33.41,77798.03,3.6,0.40096,0.00015,30.20963]
[1777045032452,33.41,77790.38,3.6,0.39982,0.00015,30.18431]
[1777045036206,33.41,77797.67,3.6,0.4009,0.00015,30.20839]
[1777045036567,33.41,77797.67,3.6,0.4009,0.00015,30.20839]
[1777045036595,33.41,77797.67,3.6,0.4009,0.00015,30.20839]
[1777045036869,33.41,77797.67,3.6,0.4009,0.00015,30.20839]
[1777045037033,33.41,77809.24,3.6,0.40261,0.00015,30.24619]
[1777045037185,33.41,77809.24,3.6,0.40261,0.00015,30.24619]
[1777045038037,33.41,77809.24,3.6,0.40261,0.00015,30.24619]
[1777045038120,33.41,77812.23,3.6,0.40306,0.00015,30.25592]
[1777045038161,33.41,77812.23,3.6,0.40306,0.00015,30.25592]
[1777045038775,33.41,77811.54,3.6,0.40296,0.00015,30.25365]
[1777045039244,33.41,77811.54,3.6,0.40296,0.00015,30.25365]
[1777045040576,33.41,77810.39,3.6,0.40279,0.00015,30.24998]
[1777045040581,33.41,77810.39,3.6,0.40279,0.00015,30.24998]
[1777045040600,33.41,77810.39,3.6,0.40279,0.00015,30.24998]
[1777045040726,33.41,77810.39,3.6,0.40279,0.00015,30.24998]
[1777045040898,33.41,77810.39,3.6,0.40279,0.00015,30.24998]
[1777045040990,33.41,77803.55,3.6,0.40178,0.00015,30.22777]
[1777045041667,33.41,77803.55,3.6,0.40178,0.00015,30.22777]
[1777045041797,33.41,77794.15,3.6,0.40038,0.00015,30.19684]
[1777045043457,33.41,77790.36,3.6,0.39982,0.00015,30.18427]
[1777045044677,33.41,77793.86,3.6,0.40034,0.00015,30.19588]
[1777045044818,33.41,77801.73,3.6,0.40151,0.00015,30.22178]
[1777045049797,33.42,77806.43,3.6,0.40221,0.00015,30.23736]
[1777045050567,33.42,77809.17,3.6,0.40262,0.00015,30.24632]
[1777045050654,33.42,77809.17,3.6,0.40262,0.00015,30.24632]
[1777045051354,33.42,77815.72,3.6,0.4036,0.00015,30.26754]
[1777045051425,33.42,77815.72,3.6,0.4036,0.00015,30.26754]
[1777045051431,33.42,77815.72,3.6,0.4036,0.00015,30.26754]
[1777045051453,33.42,77815.72,3.6,0.4036,0.00015,30.26754]
[1777045051592,33.42,77815.72,3.6,0.4036,0.00015,30.26754]
[1777045052827,33.42,77821.31,3.6,0.40442,0.00015,30.28245]
[1777045053667,33.42,77828.12,3.6,0.40543,0.00015,30.30413]
[1777045054366,33.42,77829.03,3.6,0.40556,0.00015,30.30703]
[1777045059924,33.42,77826.99,3.6,0.40527,0.00015,30.30068]
[1777045060567,33.42,77826.99,3.6,0.40527,0.00015,30.30068]
[1777045060864,33.42,77826.99,3.6,0.40527,0.00015,30.30068]
[1777045065965,33.42,77825.56,3.6,0.40506,0.00015,30.29629]
[1777045071001,33.43,77827.51,3.6,0.40536,0.00015,30.30261]
[1777045076037,33.43,77827.65,3.6,0.40539,0.00015,30.3032]
[1777045081072,33.43,77822.18,3.6,0.40459,0.00015,30.28598]
[1777045083205,33.43,77820.82,3.6,0.40439,0.00015,30.28172]
[1777045083210,33.43,77820.82,3.6,0.40439,0.00015,30.28172]
[1777045083219,33.43,77820.82,3.6,0.40439,0.00015,30.28172]
[1777045084093,33.43,77817.2,3.6,0.40385,0.00015,30.27018]
[1777045089127,33.44,77816.18,3.6,0.40371,0.00015,30.2671]
[1777045093063,33.44,77815.95,3.6,0.40369,0.00015,30.26649]
[1777045094289,33.44,77809.47,3.6,0.40273,0.00015,30.24562]
[1777045094388,33.44,77809.47,3.6,0.40273,0.00015,30.24562]
[1777045096179,33.44,77807.31,3.6,0.40241,0.00015,30.2386]
[1777045101215,33.44,77803.84,3.6,0.40189,0.00015,30.22726]
[1777045106250,33.44,77803.1,3.6,0.40178,0.00015,30.2248]
[1777045109516,33.44,77801.3,3.6,0.40151,0.00015,30.2189]
[1777045109525,33.44,77801.3,3.6,0.40151,0.00015,30.2189]
[1777045109690,33.44,77801.3,3.6,0.40151,0.00015,30.2189]
[1777045111255,33.44,77790.94,3.6,0.39998,0.00015,30.18475]
[1777045120348,33.44,77791.57,3.6,0.40007,0.00015,30.18386]
[1777045121339,33.44,77791.57,3.6,0.40007,0.00015,30.18386]
[1777045124164,33.44,77791.48,3.6,0.40005,0.00015,30.18358]
[1777045124585,33.44,77791.66,3.6,0.40008,0.00015,30.18419]
[1777045125943,33.44,77798.17,3.6,0.40104,0.00015,30.20568]
[1777045126029,33.44,77809.15,3.6,0.40267,0.00015,30.24151]
[1777045126500,33.44,77809.15,3.6,0.40267,0.00015,30.24151]
[1777045126602,33.44,77810.87,3.6,0.40292,0.00015,30.24706]
[1777045127558,33.44,77810.87,3.6,0.40292,0.00015,30.24706]
[1777045127722,33.44,77810.87,3.6,0.40292,0.00015,30.24706]
[1777045127988,33.44,77810.87,3.6,0.40292,0.00015,30.24706]
[1777045128089,33.44,77810.83,3.6,0.40292,0.00015,30.24698]
[1777045129186,33.44,77810.83,3.6,0.40292,0.00015,30.24698]
[1777045131595,33.44,77795.83,3.6,0.4007,0.00015,30.19797]
[1777045134315,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134321,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134564,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134621,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134718,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134771,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045134984,33.44,77794.24,3.6,0.40046,0.00015,30.19272]
[1777045135084,33.44,77787.83,3.6,0.39951,0.00015,30.17147]
[1777045135357,33.44,77787.83,3.6,0.39951,0.00015,30.17147]
[1777045135460,33.44,77773.65,3.6,0.39741,0.00015,30.12378]
[1777045136368,33.44,77773.65,3.6,0.39741,0.00015,30.12378]
[1777045142171,33.43,77772.32,3.6,0.39721,0.00015,30.11903]
[1777045142714,33.43,77771.61,3.6,0.3971,0.00015,30.11658]
[1777045142802,33.43,77774.17,3.6,0.39747,0.00015,30.12521]
[1777045143521,33.43,77774.17,3.6,0.39747,0.00015,30.12521]
[1777045143849,33.43,77774.17,3.6,0.39747,0.00015,30.12521]
[1777045143950,33.43,77784.08,3.6,0.39894,0.00015,30.15859]
[1777045149558,33.43,77789.18,3.6,0.3997,0.00015,30.17567]
[1777045151759,33.43,77786.58,3.6,0.39931,0.00015,30.16702]
[1777045155367,33.43,77781.19,3.6,0.39852,0.00015,30.14902]
[1777045157941,33.43,77775.69,3.6,0.39771,0.00015,30.13053]
[1777045160354,33.44,77778.47,3.6,0.39812,0.00015,30.13997]
[1777045160367,33.44,77778.47,3.6,0.39812,0.00015,30.13997]
[1777045162891,33.44,77776.13,3.6,0.39778,0.00015,30.13211]
[1777045162908,33.44,77776.13,3.6,0.39778,0.00015,30.13211]
[1777045162991,33.44,77774.11,3.6,0.39748,0.00015,30.12531]
[1777045165065,33.44,77772.05,3.6,0.39717,0.00015,30.11827]
[1777045165166,33.43,77774.24,3.6,0.39749,0.00015,30.12564]
[1777045171258,33.43,77771.57,3.6,0.3971,0.00015,30.11651]
[1777045171264,33.43,77771.57,3.6,0.3971,0.00015,30.11651]
[1777045171717,33.43,77773.08,3.6,0.39731,0.00015,30.11851]
[1777045175785,33.43,77773.27,3.6,0.39733,0.00015,30.11901]
[1777045181787,33.43,77771.5,3.6,0.39705,0.00015,30.11267]
[1777045185093,33.42,77771.95,3.6,0.39711,0.00015,30.11411]
[1777045185533,33.42,77771.97,3.6,0.39711,0.00015,30.11414]
[1777045185781,33.42,77771.97,3.6,0.39711,0.00015,30.11414]
[1777045185822,33.42,77771.97,3.6,0.39711,0.00015,30.11414]
[1777045186021,33.42,77771.97,3.6,0.39711,0.00015,30.11414]
[1777045186070,33.42,77753.12,3.6,0.39433,0.00015,30.04935]
[1777045187830,33.42,77744.36,3.6,0.39304,0.00015,30.01876]
[1777045188628,33.42,77744.36,3.6,0.39304,0.00015,30.01876]
[1777045189093,33.42,77744.36,3.6,0.39304,0.00015,30.01876]
[1777045190602,33.42,77747.74,3.6,0.39353,0.00015,30.0306]
[1777045190950,33.42,77747.74,3.6,0.39353,0.00015,30.0306]
[1777045191268,33.42,77747.74,3.6,0.39353,0.00015,30.0306]
[1777045192037,33.42,77747.44,3.6,0.39349,0.00015,30.02955]
[1777045194408,33.42,77753.44,3.6,0.39437,0.00015,30.05045]
[1777045194803,33.42,77753.44,3.6,0.39437,0.00015,30.05045]
[1777045199250,33.42,77762.13,3.6,0.39565,0.00015,30.08041]
[1777045203591,33.42,77762.18,3.6,0.39566,0.00015,30.08047]
[1777045203663,33.42,77762.18,3.6,0.39566,0.00015,30.08047]
[1777045203963,33.42,77767.26,3.6,0.39641,0.00015,30.09788]
[1777045205213,33.42,77767.26,3.6,0.39641,0.00015,30.09788]
[1777045205974,33.42,77782.38,3.6,0.39864,0.00015,30.14911]
[1777045207302,33.42,77782.38,3.6,0.39864,0.00015,30.14911]
[1777045207501,33.42,77784.4,3.6,0.39894,0.00015,30.15591]
[1777045213023,33.42,77791.48,3.6,0.39999,0.00015,30.17957]
[1777045215385,33.42,77792.54,3.6,0.40015,0.00015,30.1831]
[1777045221085,33.42,77797.38,3.6,0.40087,0.00015,30.19904]
[1777045223139,33.42,77794.98,3.6,0.40051,0.00015,30.19112]
[1777045226244,33.42,77786.05,3.6,0.39919,0.00015,30.16148]
[1777045226833,33.42,77786.05,3.6,0.39919,0.00015,30.16148]
[1777045226842,33.42,77786.05,3.6,0.39919,0.00015,30.16148]
[1777045231077,33.42,77778.68,3.6,0.3981,0.00015,30.13675]
[1777045231782,33.42,77776.12,3.6,0.39771,0.00015,30.12504]
[1777045237197,33.42,77773.12,3.6,0.39727,0.00015,30.11492]
[1777045239156,33.42,77773.95,3.6,0.39739,0.00015,30.11774]
[1777045239276,33.42,77773.95,3.6,0.39739,0.00015,30.11774]
[1777045239317,33.42,77773.95,3.6,0.39739,0.00015,30.11774]
[1777045239761,33.42,77777.07,3.6,0.39785,0.00015,30.1283]
[1777045240218,33.42,77786.91,3.6,0.39931,0.00015,30.16135]
[1777045241809,33.42,77787.23,3.6,0.39936,0.00015,30.16243]
[1777045243438,33.42,77781.81,3.6,0.39856,0.00015,30.14431]
[1777045245543,33.42,77781.46,3.6,0.3985,0.00015,30.14312]
[1777045246777,33.42,77787.24,3.6,0.39936,0.00015,30.16245]
[1777045247565,33.42,77787.43,3.6,0.39938,0.00015,30.16306]
[1777045250601,33.42,77789.64,3.6,0.39971,0.00015,30.17045]
[1777045251701,33.42,77788.11,3.6,0.39949,0.00015,30.16537]
[1777045257189,33.42,77786.69,3.6,0.39927,0.00015,30.16053]
[1777045257199,33.42,77786.69,3.6,0.39927,0.00015,30.16053]
[1777045261365,33.42,77778.49,3.6,0.39805,0.00015,30.13293]
[1777045265961,33.42,77779.89,3.6,0.39826,0.00015,30.13761]
[1777045265973,33.42,77779.89,3.6,0.39826,0.00015,30.13761]
[1777045266282,33.42,77779.89,3.6,0.39826,0.00015,30.13761]
[1777045269136,33.42,77772.93,3.6,0.39723,0.00015,30.11408]
[1777045274176,33.42,77764.64,3.6,0.39601,0.00015,30.08587]
[1777045274246,33.42,77764.97,3.6,0.39606,0.00015,30.08705]
[1777045279491,33.42,77760.96,3.6,0.39546,0.00015,30.07316]
[1777045284527,33.42,77760.84,3.6,0.39544,0.00015,30.07265]
[1777045287058,33.42,77761.08,3.6,0.39547,0.00015,30.07346]
[1777045292502,33.42,77757.67,3.6,0.39496,0.00015,30.05855]
[1777045293067,33.42,77757.67,3.6,0.39496,0.00015,30.05855]
[1777045293096,33.42,77762.05,3.6,0.3956,0.00015,30.07363]
[1777045294002,33.42,77775.21,3.6,0.39755,0.00015,30.1186]
[1777045298771,33.42,77774.74,3.6,0.39749,0.00015,30.11716]
[1777045300413,33.42,77773.09,3.6,0.39725,0.00015,30.11167]
[1777045299632,33.42,77765.29,3.6,0.3961,0.00015,30.08508]
[1777045303660,33.43,77773.61,3.6,0.39734,0.00015,30.11373]
[1777045308914,33.43,77772.82,3.6,0.39723,0.00015,30.11127]
[1777045310644,33.43,77766.25,3.6,0.39627,0.00015,30.08901]
[1777045315572,33.43,77761.76,3.6,0.39561,0.00015,30.07379]
[1777045316227,33.43,77761.76,3.6,0.39561,0.00015,30.07379]
[1777045320647,33.44,77771.78,3.6,0.39711,0.00015,30.1083]
[1777045321061,33.44,77771.78,3.6,0.39711,0.00015,30.1083]
[1777045321664,33.44,77772.0,3.6,0.39714,0.00015,30.1091]
[1777045321826,33.44,77772.0,3.6,0.39714,0.00015,30.1091]
[1777045323210,33.44,77772.86,3.6,0.39727,0.00015,30.11208]
[1777045327283,33.44,77780.59,3.6,0.39842,0.00015,30.1383]
[1777045328079,33.44,77781.6,3.6,0.39857,0.00015,30.14174]
[1777045334035,33.44,77789.5,3.6,0.39975,0.00015,30.16827]
[1777045335795,33.44,77795.74,3.6,0.40067,0.00015,30.18895]
[1777045335886,33.44,77798.05,3.6,0.40102,0.00015,30.19657]
[1777045336573,33.44,77798.05,3.6,0.40102,0.00015,30.19657]
[1777045336720,33.44,77798.05,3.6,0.40102,0.00015,30.19657]
[1777045336898,33.44,77798.05,3.6,0.40102,0.00015,30.19657]
[1777045337643,33.45,77802.52,3.6,0.40168,0.00015,30.2113]
[1777045340015,33.45,77807.23,3.6,0.40239,0.00015,30.2268]
[1777045342449,33.45,77811.41,3.6,0.40301,0.00015,30.24047]
[1777045343587,33.45,77810.29,3.6,0.40285,0.00015,30.23697]
[1777045344331,33.45,77810.29,3.6,0.40285,0.00015,30.23697]
[1777045345680,33.45,77807.23,3.6,0.40241,0.00015,30.22717]
[1777045350328,33.46,77802.18,3.6,0.40167,0.00015,30.21099]
[1777045350337,33.46,77802.18,3.6,0.40167,0.00015,30.21099]
[1777045350566,33.46,77806.68,3.6,0.40234,0.00015,30.22572]
[1777045350603,33.46,77806.68,3.6,0.40234,0.00015,30.22572]
[1777045351615,33.46,77813.08,3.6,0.40329,0.00015,30.24648]
[1777045352029,33.46,77813.08,3.6,0.40329,0.00015,30.24648]
[1777045352163,33.46,77813.08,3.6,0.40329,0.00015,30.24648]
[1777045352511,33.46,77819.67,3.6,0.40426,0.00015,30.26462]
[1777045352794,33.46,77819.67,3.6,0.40426,0.00015,30.26462]
[1777045353056,33.46,77819.67,3.6,0.40426,0.00015,30.26462]
[1777045353146,33.46,77819.67,3.6,0.40426,0.00015,30.26462]
[1777045355019,33.46,77835.36,3.6,0.40659,0.00015,30.3143]
[1777045359042,33.46,77838.56,3.6,0.40707,0.00015,30.32433]
[1777045363605,33.46,77840.94,3.6,0.40743,0.00015,30.33176]
[1777045365599,33.46,77844.36,3.6,0.40793,0.00015,30.34236]
[1777045366031,33.46,77844.36,3.6,0.40793,0.00015,30.34236]
[1777045366096,33.46,77850.55,3.6,0.40885,0.00015,30.36142]
[1777045369431,33.46,77856.78,3.6,0.40978,0.00015,30.3805]
[1777045370124,33.46,77858.03,3.6,0.40997,0.00015,30.38429]
[1777045372845,33.46,77857.24,3.6,0.40985,0.00015,30.38189]
[1777045373008,33.46,77857.24,3.6,0.40985,0.00015,30.38189]
[1777045373048,33.46,77857.24,3.6,0.40985,0.00015,30.38189]
[1777045375063,33.46,77843.2,3.6,0.40776,0.00015,30.33881]
[1777045380464,33.46,77846.32,3.6,0.40822,0.00015,30.34843]
[1777045380668,33.46,77847.59,3.6,0.40841,0.00015,30.35234]
[1777045381204,33.46,77855.88,3.6,0.40964,0.00015,30.3777]
[1777045381766,33.46,77855.88,3.6,0.40964,0.00015,30.3777]
[1777045383895,33.46,77861.03,3.6,0.41041,0.00015,30.3933]
[1777045384833,33.46,77860.39,3.6,0.41031,0.00015,30.39137]
[1777045388253,33.46,77848.6,3.6,0.40856,0.00015,30.35539]
[1777045388943,33.46,77848.6,3.6,0.40856,0.00015,30.35539]
[1777045393607,33.46,77847.11,3.6,0.40834,0.00015,30.35077]
[1777045399331,33.46,77843.63,3.6,0.40782,0.00015,30.34001]
[1777045404366,33.46,77842.66,3.6,0.40767,0.00015,30.33699]
[1777045409400,33.46,77842.1,3.6,0.40759,0.00015,30.33525]
[1777045412953,33.46,77842.25,3.6,0.4076,0.00015,30.33267]
[1777045412981,33.46,77842.25,3.6,0.4076,0.00015,30.33267]
[1777045413109,33.46,77842.25,3.6,0.4076,0.00015,30.33267]
[1777045413191,33.46,77842.25,3.6,0.4076,0.00015,30.33267]
[1777045413198,33.46,77842.25,3.6,0.4076,0.00015,30.33267]
[1777045413429,33.46,77833.31,3.6,0.40628,0.00015,30.30478]
[1777045415441,33.46,77831.7,3.6,0.40604,0.00015,30.29975]
[1777045417038,33.46,77832.29,3.6,0.40613,0.00015,30.30164]
[1777045418117,33.46,77830.64,3.6,0.40588,0.00015,30.29647]
[1777045418204,33.46,77830.64,3.6,0.40588,0.00015,30.29647]
[1777045418359,33.46,77830.64,3.6,0.40588,0.00015,30.29647]
[1777045418464,33.46,77820.46,3.6,0.40438,0.00015,30.26422]
[1777045422128,33.47,77816.51,3.6,0.4038,0.00015,30.2517]
[1777045425074,33.47,77824.82,3.6,0.40503,0.00015,30.2783]
[1777045426017,33.47,77826.11,3.6,0.40523,0.00015,30.28241]
[1777045426415,33.47,77826.11,3.6,0.40523,0.00015,30.28241]
[1777045431556,33.47,77829.51,3.6,0.40574,0.00015,30.29328]
[1777045434133,33.47,77829.24,3.6,0.4057,0.00015,30.29247]
[1777045434629,33.47,77829.24,3.6,0.4057,0.00015,30.29249]
[1777045438307,33.47,77818.34,3.6,0.40409,0.00015,30.25793]
[1777045439033,33.47,77821.56,3.6,0.40457,0.00015,30.26828]
[1777045443075,33.47,77823.53,3.6,0.40486,0.00015,30.27462]
[1777045444228,33.47,77823.03,3.6,0.40479,0.00015,30.27308]
[1777045449682,33.48,77815.16,3.6,0.40364,0.00015,30.24813]
[1777045454015,33.48,77814.75,3.6,0.40358,0.00015,30.24693]
[1777045459752,33.48,77810.48,3.6,0.40297,0.00015,30.23348]
[1777045461462,33.48,77810.48,3.6,0.40297,0.00015,30.23348]
[1777045461563,33.49,77810.18,3.6,0.40293,0.00015,30.23261]
[1777045466730,33.49,77805.4,3.6,0.40223,0.00015,30.21731]
[1777045466756,33.49,77805.4,3.6,0.40223,0.00015,30.21731]
[1777045466759,33.49,77805.4,3.6,0.40223,0.00015,30.21731]
[1777045467250,33.49,77805.4,3.6,0.40223,0.00015,30.21731]
[1777045467774,33.49,77801.75,3.6,0.40169,0.00015,30.20551]
[1777045468133,33.49,77780.29,3.6,0.39852,0.00015,30.13452]
[1777045468748,33.49,77780.29,3.6,0.39852,0.00015,30.13452]
[1777045468987,33.49,77780.29,3.6,0.39852,0.00015,30.13452]
[1777045469527,33.49,77780.29,3.6,0.39852,0.00015,30.13452]
[1777045469027,33.49,77782.12,3.6,0.39879,0.00015,30.14067]
[1777045469787,33.49,77782.12,3.6,0.39879,0.00015,30.14067]
[1777045469821,33.49,77782.12,3.6,0.39879,0.00015,30.14067]
[1777045475864,33.49,77790.22,3.6,0.39998,0.00015,30.16461]
[1777045478875,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479141,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479183,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479401,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479598,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479642,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479681,33.49,77792.14,3.6,0.40027,0.00015,30.17097]
[1777045479619,33.49,77792.98,3.6,0.40039,0.00015,30.17374]
[1777045479898,33.49,77792.98,3.6,0.40039,0.00015,30.17374]
[1777045479982,33.49,77792.98,3.6,0.40039,0.00015,30.17374]
[1777045480319,33.49,77792.98,3.6,0.40039,0.00015,30.17374]
[1777045480552,33.49,77792.98,3.6,0.40039,0.00015,30.17374]
[1777045481166,33.49,77825.59,3.6,0.40522,0.00015,30.27915]
[1777045481390,33.49,77884.2,3.6,0.41392,0.00015,30.45753]
[1777045482390,33.49,77884.2,3.6,0.41392,0.00015,30.45753]
[1777045482641,33.49,77884.2,3.6,0.41392,0.00015,30.45753]
[1777045482515,33.49,77924.86,3.6,0.41998,0.00015,30.57287]
[1777045482974,33.49,77924.86,3.6,0.41998,0.00015,30.57287]
[1777045483273,33.49,77924.86,3.6,0.41998,0.00015,30.57287]
[1777045483429,33.49,77924.86,3.6,0.41998,0.00015,30.57287]
[1777045483743,33.49,77925.45,3.6,0.42006,0.00015,30.57439]
[1777045484288,33.49,77925.45,3.6,0.42006,0.00015,30.57439]
[1777045484356,33.49,77925.45,3.6,0.42006,0.00015,30.57439]
[1777045484536,33.49,77934.66,3.6,0.42144,0.00015,30.59952]
[1777045484793,33.49,77934.66,3.6,0.42144,0.00015,30.59952]
[1777045484923,33.49,77934.66,3.6,0.42144,0.00015,30.59952]
[1777045485232,33.49,77934.66,3.6,0.42144,0.00015,30.59952]
[1777045485726,33.49,77939.24,3.6,0.42212,0.00015,30.61188]
[1777045485813,33.49,77939.24,3.6,0.42212,0.00015,30.61188]
[1777045485933,33.49,77939.24,3.6,0.42212,0.00015,30.61188]
[1777045486118,33.49,77939.24,3.6,0.42212,0.00015,30.61188]
[1777045486338,33.49,77939.24,3.6,0.42212,0.00015,30.61188]
[1777045487764,33.49,77940.73,3.6,0.42235,0.00015,30.61588]
[1777045488800,33.49,77947.89,3.6,0.42342,0.00015,30.63497]
[1777045489131,33.49,77947.89,3.6,0.42342,0.00015,30.63497]
[1777045489409,33.49,77947.89,3.6,0.42342,0.00015,30.63497]
[1777045490059,33.49,77951.26,3.6,0.42392,0.00015,30.64387]
[1777045490283,33.49,77951.26,3.6,0.42392,0.00015,30.64387]
[1777045490464,33.49,77951.26,3.6,0.42392,0.00015,30.64387]
[1777045490475,33.49,77951.26,3.6,0.42392,0.00015,30.64387]
[1777045490578,33.49,77951.26,3.6,0.42392,0.00015,30.64387]
[1777045490608,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045490791,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491222,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491237,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491336,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491458,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491574,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045491739,33.49,77961.81,3.6,0.4255,0.00015,30.67146]
[1777045492349,33.49,77967.98,3.6,0.42642,0.00015,30.68736]
[1777045492358,33.49,77987.38,3.6,0.42932,0.00015,30.7363]
[1777045492951,33.49,77987.38,3.6,0.42932,0.00015,30.7363]
[1777045493090,33.49,77987.38,3.6,0.42932,0.00015,30.7363]
[1777045493379,33.49,77987.38,3.6,0.42932,0.00015,30.7363]
[1777045493458,33.49,78008.42,3.6,0.43248,0.00015,30.78761]
[1777045493738,33.49,78008.42,3.6,0.43248,0.00015,30.78761]
[1777045493988,33.49,78008.42,3.6,0.43248,0.00015,30.78761]
[1777045494240,33.49,78008.42,3.6,0.43248,0.00015,30.78761]
[1777045494527,33.49,78008.42,3.6,0.43248,0.00015,30.78761]
[1777045494628,33.49,78030.0,3.6,0.43572,0.00015,30.83824]
[1777045494779,33.49,78030.0,3.6,0.43572,0.00015,30.83824]
[1777045495381,33.49,78030.0,3.6,0.43572,0.00015,30.83824]
[1777045495532,33.49,78030.0,3.6,0.43572,0.00015,30.83824]
[1777045495564,33.49,78012.04,3.6,0.43302,0.00015,30.79627]
[1777045496399,33.49,78012.04,3.6,0.43302,0.00015,30.79627]
[1777045496667,33.49,77997.57,3.6,0.43085,0.00015,30.76146]
[1777045496715,33.49,77997.57,3.6,0.43085,0.00015,30.76146]
[1777045497116,33.49,77997.57,3.6,0.43085,0.00015,30.76146]
[1777045498723,33.49,78003.61,3.6,0.43176,0.00015,30.77613]
[1777045499196,33.49,78003.61,3.6,0.43176,0.00015,30.77613]
[1777045499411,33.49,78003.61,3.6,0.43176,0.00015,30.77613]
[1777045499544,33.49,78003.61,3.6,0.43176,0.00015,30.77613]
[1777045499616,33.49,78007.61,3.6,0.43236,0.00015,30.78576]
[1777045501400,33.49,78007.5,3.6,0.43235,0.00015,30.7855]
[1777045501733,33.49,78010.96,3.6,0.43287,0.00015,30.79378]
[1777045501764,33.49,78010.96,3.6,0.43287,0.00015,30.79378]
[1777045501770,33.49,78010.96,3.6,0.43287,0.00015,30.79378]
[1777045502634,33.49,78032.29,3.6,0.43607,0.00015,30.84358]
[1777045502722,33.49,78032.29,3.6,0.43607,0.00015,30.84358]
[1777045502770,33.49,78032.29,3.6,0.43607,0.00015,30.84358]
[1777045503178,33.49,78032.29,3.6,0.43607,0.00015,30.84358]
[1777045503608,33.49,78051.0,3.6,0.43888,0.00015,30.88562]
[1777045505434,33.49,78055.4,3.6,0.43954,0.00015,30.89529]
[1777045505945,33.49,78054.59,3.6,0.43942,0.00015,30.89351]
[1777045506576,33.49,78054.59,3.6,0.43942,0.00015,30.89351]
[1777045506658,33.49,78068.54,3.6,0.44151,0.00015,30.92364]
[1777045506919,33.49,78068.54,3.6,0.44151,0.00015,30.92364]
[1777045507565,33.49,78068.54,3.6,0.44151,0.00015,30.92364]
[1777045507642,33.49,78080.84,3.6,0.44335,0.00015,30.9494]
[1777045509208,33.49,78096.25,3.6,0.44567,0.00015,30.98088]
[1777045511156,33.49,78098.01,3.6,0.44593,0.00015,30.98434]
[1777045511168,33.49,78098.01,3.6,0.44593,0.00015,30.98434]
[1777045511485,33.49,78098.01,3.6,0.44593,0.00015,30.98434]
[1777045511515,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512363,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512546,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512566,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512657,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512674,33.48,78083.84,3.6,0.44379,0.00015,30.95545]
[1777045512688,33.48,78070.21,3.6,0.44174,0.00015,30.92691]
[1777045513063,33.48,78070.21,3.6,0.44174,0.00015,30.92691]
[1777045513088,33.48,78070.21,3.6,0.44174,0.00015,30.92691]
[1777045513170,33.48,78070.21,3.6,0.44174,0.00015,30.92691]
[1777045513236,33.48,78075.12,3.6,0.44248,0.00015,30.93728]
[1777045514360,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515188,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515333,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515445,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515508,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515602,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515749,33.48,78082.73,3.6,0.44362,0.00015,30.95316]
[1777045515711,33.48,78096.82,3.6,0.44575,0.00015,30.98187]
[1777045516235,33.48,78096.82,3.6,0.44575,0.00015,30.98187]
[1777045516630,33.48,78096.82,3.6,0.44575,0.00015,30.98187]
[1777045516683,33.48,78096.82,3.6,0.44575,0.00015,30.98187]
[1777045516781,33.48,78096.82,3.6,0.44575,0.00015,30.98187]
[1777045516710,33.48,78118.26,3.6,0.44898,0.00015,31.02389]
[1777045517605,33.48,78154.56,3.6,0.45445,0.00015,31.09042]
[1777045517776,33.48,78154.56,3.6,0.45445,0.00015,31.09042]
[1777045518339,33.48,78154.56,3.6,0.45445,0.00015,31.09042]
[1777045518600,33.48,78154.56,3.6,0.45445,0.00015,31.09042]
[1777045518616,33.48,78176.29,3.6,0.45773,0.00015,31.12746]
[1777045519033,33.48,78176.29,3.6,0.45773,0.00015,31.12746]
[1777045519398,33.48,78176.29,3.6,0.45773,0.00015,31.12746]
[1777045519534,33.48,78176.29,3.6,0.45773,0.00015,31.12746]
[1777045519707,33.48,78170.26,3.6,0.45682,0.00015,31.1174]
[1777045520002,33.48,78170.26,3.6,0.45682,0.00015,31.1174]
[1777045520299,33.48,78182.02,3.6,0.4586,0.00015,31.13688]
[1777045521571,33.48,78182.02,3.6,0.4586,0.00015,31.13688]
[1777045521856,33.49,78176.09,3.6,0.45772,0.00015,31.12726]
[1777045522137,33.49,78176.09,3.6,0.45772,0.00015,31.12726]
[1777045522568,33.49,78176.09,3.6,0.45772,0.00015,31.12726]
[1777045522966,33.5,78178.1,3.6,0.45804,0.00015,31.13071]
[1777045522975,33.5,78178.1,3.6,0.45804,0.00015,31.13071]
[1777045523135,33.5,78178.1,3.6,0.45804,0.00015,31.13071]
[1777045523223,33.5,78178.1,3.6,0.45804,0.00015,31.13071]
[1777045523366,33.5,78178.1,3.6,0.45804,0.00015,31.13071]
[1777045523414,33.5,78213.95,3.6,0.46345,0.00015,31.18687]
[1777045523974,33.5,78213.95,3.6,0.46345,0.00015,31.18687]
[1777045524099,33.5,78213.95,3.6,0.46345,0.00015,31.18687]
[1777045524125,33.5,78213.95,3.6,0.46345,0.00015,31.18687]
[1777045524502,33.5,78213.95,3.6,0.46345,0.00015,31.18687]
[1777045524602,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045524810,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045524952,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045525320,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045525377,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045525424,33.5,78233.03,3.6,0.46633,0.00015,31.21443]
[1777045525513,33.5,78238.37,3.6,0.46714,0.00015,31.22185]
[1777045526114,33.5,78238.37,3.6,0.46714,0.00015,31.22185]
[1777045526528,33.5,78238.37,3.6,0.46714,0.00015,31.22185]
[1777045526650,33.5,78238.37,3.6,0.46714,0.00015,31.22185]
[1777045526683,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045526799,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045526851,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045526948,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045527049,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045527223,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045527335,33.53,78236.19,3.6,0.46684,0.00015,31.21902]
[1777045529312,33.53,78229.5,3.6,0.46584,0.00015,31.2097]
[1777045529344,33.53,78229.5,3.6,0.46584,0.00015,31.2097]
[1777045529398,33.53,78229.5,3.6,0.46584,0.00015,31.2097]
[1777045529421,33.53,78229.5,3.6,0.46584,0.00015,31.2097]
[1777045529521,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045529912,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045529920,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045530049,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045530451,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045530664,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045530781,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045531024,33.54,78234.31,3.6,0.46657,0.00015,31.21651]
[1777045530532,33.54,78245.67,3.6,0.46829,0.00015,31.23207]
[1777045531105,33.54,78245.67,3.6,0.46829,0.00015,31.23207]
[1777045531444,33.54,78245.67,3.6,0.46829,0.00015,31.23207]
[1777045531546,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045531854,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045531884,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045531890,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045532035,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045532145,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045532552,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045532600,33.54,78210.97,3.6,0.46305,0.00015,31.17982]
[1777045532660,33.54,78194.54,3.6,0.46057,0.00015,31.1546]
[1777045532817,33.54,78194.54,3.6,0.46057,0.00015,31.1546]
[1777045533163,33.54,78194.54,3.6,0.46057,0.00015,31.1546]
[1777045533457,33.55,78177.14,3.6,0.45797,0.00015,31.1268]
[1777045534064,33.55,78177.14,3.6,0.45797,0.00015,31.1268]
[1777045534293,33.55,78177.14,3.6,0.45797,0.00015,31.1268]
[1777045534387,33.55,78177.14,3.6,0.45797,0.00015,31.1268]
[1777045534602,33.55,78177.14,3.6,0.45797,0.00015,31.1268]
[1777045534672,33.55,78159.42,3.6,0.4553,0.00015,31.09699]
[1777045534785,33.55,78159.42,3.6,0.4553,0.00015,31.09699]
[1777045534828,33.55,78159.42,3.6,0.4553,0.00015,31.09699]
[1777045535516,33.55,78159.42,3.6,0.4553,0.00015,31.09699]
[1777045535701,33.55,78159.42,3.6,0.4553,0.00015,31.09699]
[1777045535617,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536007,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536149,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536171,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536488,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536580,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536591,33.55,78127.76,3.6,0.45053,0.00015,31.04016]
[1777045536648,33.55,78124.03,3.6,0.44997,0.00015,31.03318]
[1777045536938,33.55,78124.03,3.6,0.44997,0.00015,31.03318]
[1777045537101,33.55,78124.03,3.6,0.44997,0.00015,31.03318]
[1777045537739,33.55,78124.03,3.6,0.44997,0.00015,31.03318]
[1777045537442,33.55,78115.71,3.6,0.44872,0.00015,31.01738]
[1777045537851,33.55,78115.71,3.6,0.44872,0.00015,31.01738]
[1777045538356,33.55,78115.71,3.6,0.44872,0.00015,31.01738]
[1777045538715,33.55,78104.73,3.6,0.44707,0.00015,30.99609]
[1777045538813,33.55,78104.73,3.6,0.44707,0.00015,30.99609]
[1777045539364,33.55,78104.73,3.6,0.44707,0.00015,30.99609]
[1777045539862,33.55,78105.77,3.6,0.44723,0.00015,30.99814]
[1777045540013,33.55,78105.77,3.6,0.44723,0.00015,30.99814]
[1777045540180,33.55,78105.77,3.6,0.44723,0.00015,30.99814]
[1777045540212,33.55,78105.77,3.6,0.44723,0.00015,30.99814]
[1777045540536,33.55,78105.77,3.6,0.44723,0.00015,30.99814]
[1777045540634,33.56,78114.69,3.6,0.44857,0.00015,31.01546]
[1777045541218,33.56,78114.69,3.6,0.44857,0.00015,31.01546]
[1777045541505,33.56,78114.69,3.6,0.44857,0.00015,31.01546]
[1777045541559,33.56,78114.69,3.6,0.44857,0.00015,31.01546]
[1777045541811,33.56,78114.93,3.6,0.44861,0.00015,31.01594]
[1777045542917,33.56,78114.36,3.6,0.44853,0.00015,31.01486]
[1777045543591,33.56,78114.36,3.6,0.44853,0.00015,31.01486]
[1777045543687,33.56,78114.36,3.6,0.44853,0.00015,31.01486]
[1777045543722,33.56,78114.36,3.6,0.44853,0.00015,31.01486]
[1777045543696,33.56,78124.69,3.6,0.45008,0.00015,31.03451]
[1777045544014,33.56,78124.69,3.6,0.45008,0.00015,31.03451]
[1777045544049,33.56,78124.69,3.6,0.45008,0.00015,31.03451]
[1777045544156,33.56,78124.69,3.6,0.45008,0.00015,31.03451]
[1777045544584,33.56,78124.69,3.6,0.45008,0.00015,31.03451]
[1777045544602,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045544937,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045544982,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045545284,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045545342,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045545363,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045545434,33.56,78117.48,3.6,0.449,0.00015,31.02088]
[1777045545923,33.56,78122.12,3.6,0.4497,0.00015,31.02971]
[1777045546897,33.56,78124.96,3.6,0.45013,0.00015,31.03508]
[1777045546903,33.56,78124.96,3.6,0.45013,0.00015,31.03508]
[1777045547208,33.56,78124.96,3.6,0.45013,0.00015,31.03508]
[1777045547517,33.56,78142.44,3.6,0.45276,0.00015,31.06719]
[1777045548523,33.57,78146.02,3.6,0.4533,0.00015,31.07367]
[1777045548992,33.57,78146.02,3.6,0.4533,0.00015,31.07367]
[1777045549225,33.57,78146.02,3.6,0.4533,0.00015,31.07367]
[1777045549244,33.57,78146.02,3.6,0.4533,0.00015,31.07367]
[1777045549281,33.57,78146.02,3.6,0.4533,0.00015,31.07367]
[1777045549531,33.58,78132.84,3.6,0.45135,0.00015,31.05003]
[1777045551124,33.59,78131.6,3.6,0.45119,0.00015,31.04802]
[1777045551449,33.59,78131.6,3.6,0.45119,0.00015,31.04802]
[1777045551522,33.59,78131.6,3.6,0.45119,0.00015,31.04802]
[1777045551738,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045551894,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045552279,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045552627,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045552719,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045552751,33.6,78145.25,3.6,0.45324,0.00015,31.0728]
[1777045552713,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045552982,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045553000,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045553226,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045553451,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045553637,33.6,78130.78,3.6,0.45108,0.00015,31.04667]
[1777045553737,33.6,78122.02,3.6,0.44976,0.00015,31.03033]
[1777045554953,33.6,78121.55,3.6,0.4497,0.00015,31.02946]
[1777045555103,33.6,78121.55,3.6,0.4497,0.00015,31.02946]
[1777045556350,33.6,78119.72,3.6,0.44942,0.00015,31.026]
[1777045556578,33.6,78119.72,3.6,0.44942,0.00015,31.026]
[1777045557337,33.6,78115.05,3.6,0.44872,0.00015,31.0171]
[1777045557474,33.6,78115.05,3.6,0.44872,0.00015,31.0171]
[1777045558226,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558342,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558440,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558568,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558584,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558624,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558692,33.6,78112.22,3.6,0.44829,0.00015,31.01167]
[1777045558703,33.6,78098.67,3.6,0.44626,0.00015,30.98516]
[1777045558854,33.6,78098.67,3.6,0.44626,0.00015,30.98516]
[1777045559202,33.6,78098.67,3.6,0.44626,0.00015,30.98516]
[1777045559512,33.6,78098.67,3.6,0.44626,0.00015,30.98516]
[1777045559603,33.61,78084.28,3.6,0.44411,0.00015,30.95623]
[1777045560415,33.61,78084.28,3.6,0.44411,0.00015,30.95623]
[1777045560484,33.61,78084.28,3.6,0.44411,0.00015,30.95623]
[1777045560518,33.61,78084.28,3.6,0.44411,0.00015,30.95623]
[1777045560718,33.61,78084.28,3.6,0.44411,0.00015,30.95623]
[1777045560706,33.61,78068.55,3.6,0.44175,0.00015,30.92347]
[1777045561620,33.61,78060.79,3.6,0.4406,0.00015,30.90701]
[1777045563510,33.61,78056.76,3.6,0.44,0.00015,30.89835]
[1777045564888,33.62,78068.46,3.6,0.44175,0.00015,30.92344]
[1777045565025,33.62,78068.46,3.6,0.44175,0.00015,30.92344]
[1777045565128,33.62,78068.46,3.6,0.44175,0.00015,30.92344]
[1777045565580,33.62,78068.46,3.6,0.44175,0.00015,30.92344]
[1777045565657,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566143,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566386,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566536,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566613,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566666,33.62,78068.22,3.6,0.44172,0.00015,30.92296]
[1777045566681,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567182,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567388,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567466,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567582,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567616,33.62,78075.56,3.6,0.44282,0.00015,30.93842]
[1777045567671,33.62,78095.61,3.6,0.44583,0.00015,30.97938]
[1777045568613,33.62,78095.61,3.6,0.44583,0.00015,30.97938]
[1777045568678,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569249,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569360,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569406,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569593,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569678,33.62,78099.99,3.6,0.44649,0.00015,30.9881]
[1777045569685,33.62,78113.42,3.6,0.44851,0.00015,31.01429]
[1777045570234,33.62,78113.42,3.6,0.44851,0.00015,31.01429]
[1777045570361,33.62,78113.42,3.6,0.44851,0.00015,31.01429]
[1777045570692,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571291,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571392,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571497,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571577,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571718,33.62,78126.14,3.6,0.45042,0.00015,31.0384]
[1777045571699,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572023,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572343,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572474,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572532,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572546,33.62,78113.87,3.6,0.44858,0.00015,31.01519]
[1777045572706,33.62,78105.59,3.6,0.44734,0.00015,30.9992]
[1777045573539,33.62,78105.59,3.6,0.44734,0.00015,30.9992]
[1777045574514,33.62,78104.72,3.6,0.44721,0.00015,30.99751]
[1777045574706,33.62,78104.72,3.6,0.44721,0.00015,30.99751]
[1777045574898,33.63,78107.91,3.6,0.44769,0.00015,31.00374]
[1777045574989,33.63,78107.91,3.6,0.44769,0.00015,31.00374]
[1777045575800,33.63,78107.91,3.6,0.44769,0.00015,31.00374]
[1777045575826,33.63,78107.91,3.6,0.44769,0.00015,31.00374]
[1777045575728,33.63,78115.72,3.6,0.44886,0.00015,31.01879]
[1777045576234,33.63,78115.72,3.6,0.44886,0.00015,31.01879]
[1777045577567,33.63,78114.31,3.6,0.44865,0.00015,31.01612]
[1777045577795,33.63,78114.31,3.6,0.44865,0.00015,31.01612]
[1777045578568,33.63,78108.69,3.6,0.44781,0.00015,31.00528]
[1777045579065,33.63,78105.77,3.6,0.44737,0.00015,30.99962]
[1777045579785,33.63,78094.57,3.6,0.44569,0.00015,30.97747]
[1777045581796,33.63,78102.77,3.6,0.44692,0.00015,30.99377]
[1777045581847,33.63,78102.77,3.6,0.44692,0.00015,30.99377]
[1777045582542,33.63,78102.77,3.6,0.44692,0.00015,30.99377]
[1777045584823,33.64,78092.56,3.6,0.4454,0.00015,30.9736]
[1777045587602,33.64,78098.96,3.6,0.44637,0.00015,30.9864]
[1777045587970,33.64,78097.14,3.6,0.44609,0.00015,30.98279]
[1777045588135,33.64,78097.14,3.6,0.44609,0.00015,30.98279]
[1777045588203,33.64,78097.14,3.6,0.44609,0.00015,30.98279]
[1777045588557,33.64,78097.14,3.6,0.44609,0.00015,30.98279]
[1777045588573,33.64,78097.14,3.6,0.44609,0.00015,30.98279]
[1777045588616,33.64,78087.34,3.6,0.44463,0.00015,30.96309]
[1777045588864,33.64,78087.34,3.6,0.44463,0.00015,30.96309]
[1777045589750,33.64,78087.34,3.6,0.44463,0.00015,30.96309]
[1777045589440,33.64,78074.63,3.6,0.44272,0.00015,30.93691]
[1777045592443,33.64,78069.04,3.6,0.44188,0.00015,30.92517]
[1777045592458,33.64,78069.04,3.6,0.44188,0.00015,30.92517]
[1777045592645,33.64,78069.04,3.6,0.44188,0.00015,30.92517]
[1777045593033,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593261,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593424,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593453,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593545,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593711,33.64,78066.28,3.6,0.44147,0.00015,30.9164]
[1777045593813,33.64,78052.66,3.6,0.43943,0.00015,30.88712]
[1777045594038,33.64,78052.66,3.6,0.43943,0.00015,30.88712]
[1777045594121,33.64,78052.66,3.6,0.43943,0.00015,30.88712]
[1777045594127,33.64,78038.49,3.6,0.43731,0.00015,30.85576]
[1777045594894,33.64,78051.79,3.6,0.4393,0.00015,30.88521]
[1777045595908,33.64,78051.79,3.6,0.4393,0.00015,30.88521]
[1777045595915,33.64,78051.79,3.6,0.4393,0.00015,30.88521]
[1777045596345,33.64,78051.79,3.6,0.4393,0.00015,30.88521]
[1777045596385,33.64,78051.86,3.6,0.43932,0.00015,30.88544]
[1777045596879,33.64,78051.86,3.6,0.43932,0.00015,30.88544]
[1777045597213,33.64,78051.86,3.6,0.43932,0.00015,30.88544]
[1777045597406,33.64,78051.86,3.6,0.43932,0.00015,30.88544]
[1777045597795,33.64,78051.86,3.6,0.43932,0.00015,30.88544]
[1777045597947,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598476,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598489,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598548,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598628,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598659,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598779,33.65,78054.61,3.6,0.43974,0.00015,30.89147]
[1777045598784,33.65,78062.35,3.6,0.4409,0.00015,30.9082]
[1777045598956,33.65,78062.35,3.6,0.4409,0.00015,30.9082]
[1777045599590,33.65,78062.35,3.6,0.4409,0.00015,30.9082]
[1777045599666,33.65,78077.97,3.6,0.44324,0.00015,30.94111]
[1777045600565,33.65,78077.97,3.6,0.44324,0.00015,30.94111]
[1777045600713,33.65,78077.97,3.6,0.44324,0.00015,30.94111]
[1777045600815,33.65,78085.83,3.6,0.44442,0.00015,30.95728]
[1777045601135,33.65,78085.83,3.6,0.44442,0.00015,30.95728]
[1777045601170,33.65,78076.03,3.6,0.44295,0.00015,30.93711]
[1777045602760,33.65,78076.03,3.6,0.44295,0.00015,30.93711]
[1777045604083,33.65,78075.16,3.6,0.44282,0.00015,30.93534]
[1777045605026,33.65,78076.11,3.6,0.44297,0.00015,30.93735]
[1777045605045,33.65,78087.53,3.6,0.44468,0.00015,30.96083]
[1777045606978,33.65,78093.86,3.6,0.44563,0.00015,30.97361]
[1777045607391,33.65,78093.86,3.6,0.44563,0.00015,30.97361]
[1777045607572,33.65,78093.86,3.6,0.44563,0.00015,30.97361]
[1777045607659,33.65,78093.86,3.6,0.44563,0.00015,30.97361]
[1777045607707,33.65,78093.86,3.6,0.44563,0.00015,30.97361]
[1777045607754,33.65,78100.74,3.6,0.44666,0.00015,30.9873]
[1777045608992,33.65,78105.68,3.6,0.4474,0.00015,30.99699]
[1777045609174,33.65,78105.68,3.6,0.4474,0.00015,30.99699]
[1777045609202,33.65,78105.68,3.6,0.4474,0.00015,30.99699]
[1777045609212,33.65,78105.68,3.6,0.4474,0.00015,30.99699]
[1777045609371,33.65,78105.68,3.6,0.4474,0.00015,30.99699]
[1777045610292,33.66,78105.1,3.6,0.44732,0.00015,30.9959]
[1777045610300,33.66,78105.1,3.6,0.44732,0.00015,30.9959]
[1777045610457,33.66,78105.1,3.6,0.44732,0.00015,30.9959]
[1777045610464,33.66,78120.94,3.6,0.4497,0.00015,31.02631]
[1777045611115,33.66,78120.94,3.6,0.4497,0.00015,31.02631]
[1777045611566,33.66,78120.94,3.6,0.4497,0.00015,31.02631]
[1777045611667,33.66,78113.28,3.6,0.44856,0.00015,31.01186]
[1777045612638,33.66,78113.28,3.6,0.44856,0.00015,31.01186]
[1777045612680,33.66,78113.28,3.6,0.44856,0.00015,31.01186]
[1777045612785,33.66,78101.88,3.6,0.44685,0.00015,30.98974]
[1777045614431,33.66,78095.69,3.6,0.44592,0.00015,30.97748]
[1777045614587,33.66,78095.69,3.6,0.44592,0.00015,30.97748]
[1777045615046,33.66,78092.63,3.6,0.44547,0.00015,30.97138]
[1777045615066,33.66,78092.63,3.6,0.44547,0.00015,30.97138]
[1777045615130,33.66,78092.63,3.6,0.44547,0.00015,30.97138]
[1777045615316,33.66,78092.63,3.6,0.44547,0.00015,30.97138]
[1777045615936,33.67,78088.86,3.6,0.4449,0.00015,30.9638]
[1777045616256,33.67,78088.86,3.6,0.4449,0.00015,30.9638]
[1777045616465,33.67,78074.88,3.6,0.44281,0.00015,30.93512]
[1777045616983,33.67,78074.88,3.6,0.44281,0.00015,30.93512]
[1777045618465,33.67,78068.88,3.6,0.44191,0.00015,30.92254]
[1777045618506,33.67,78072.42,3.6,0.44245,0.00015,30.93005]
[1777045619244,33.67,78072.42,3.6,0.44245,0.00015,30.93005]
[1777045619406,33.67,78072.42,3.6,0.44245,0.00015,30.93005]
[1777045621198,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621455,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621706,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621826,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621859,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621871,33.67,78082.34,3.6,0.44394,0.00015,30.95064]
[1777045621987,33.67,78084.59,3.6,0.44428,0.00015,30.95528]
[1777045622777,33.67,78084.59,3.6,0.44428,0.00015,30.95528]
[1777045622808,33.67,78105.1,3.6,0.44735,0.00015,30.99624]
[1777045623017,33.67,78105.1,3.6,0.44735,0.00015,30.99624]
[1777045623129,33.67,78105.1,3.6,0.44735,0.00015,30.99624]
[1777045623155,33.67,78105.1,3.6,0.44735,0.00015,30.99624]
[1777045623767,33.67,78112.49,3.6,0.44846,0.00015,31.01054]
[1777045625583,33.67,78112.69,3.6,0.44849,0.00015,31.01093]
[1777045625661,33.67,78112.69,3.6,0.44849,0.00015,31.01093]
[1777045625708,33.67,78114.98,3.6,0.44884,0.00015,31.01532]
[1777045626158,33.67,78114.98,3.6,0.44884,0.00015,31.01532]
[1777045627862,33.67,78118.68,3.6,0.44939,0.00015,31.02235]
[1777045627871,33.67,78118.68,3.6,0.44939,0.00015,31.02235]
[1777045628017,33.67,78123.93,3.6,0.45018,0.00015,31.03224]
[1777045628174,33.68,78128.88,3.6,0.45092,0.00015,31.04145]
[1777045629776,33.68,78128.88,3.6,0.45092,0.00015,31.04145]
[1777045629793,33.68,78131.77,3.6,0.45136,0.00015,31.04683]
[1777045631197,33.68,78124.62,3.6,0.45029,0.00015,31.03361]
[1777045633085,33.68,78121.06,3.6,0.44976,0.00015,31.02697]
[1777045633325,33.68,78121.06,3.6,0.44976,0.00015,31.02697]
[1777045633407,33.68,78121.06,3.6,0.44976,0.00015,31.02697]
[1777045633568,33.68,78121.06,3.6,0.44976,0.00015,31.02697]
[1777045633640,33.68,78121.06,3.6,0.44976,0.00015,31.02697]
[1777045633735,33.68,78120.55,3.6,0.44969,0.00015,31.02603]
[1777045634761,33.69,78107.29,3.6,0.44772,0.00015,31.00085]
[1777045635105,33.69,78107.29,3.6,0.44772,0.00015,31.00085]
[1777045635209,33.69,78107.29,3.6,0.44772,0.00015,31.00085]
[1777045635848,33.69,78107.29,3.6,0.44772,0.00015,31.00085]
[1777045635856,33.69,78096.83,3.6,0.44615,0.00015,30.98033]
[1777045636200,33.69,78096.83,3.6,0.44615,0.00015,30.98033]
[1777045636502,33.69,78096.83,3.6,0.44615,0.00015,30.98033]
[1777045637514,33.7,78093.57,3.6,0.44567,0.00015,30.97393]
[1777045638266,33.7,78089.01,3.6,0.44499,0.00015,30.96478]
[1777045643932,33.7,78087.13,3.6,0.44472,0.00015,30.96108]
[1777045644026,33.7,78087.13,3.6,0.44472,0.00015,30.96108]
[1777045644288,33.7,78079.74,3.6,0.44361,0.00015,30.946]
[1777045645296,33.7,78068.97,3.6,0.442,0.00015,30.92358]
[1777045646168,33.7,78068.97,3.6,0.442,0.00015,30.92358]
[1777045646303,33.7,78072.36,3.6,0.44252,0.00015,30.93076]
[1777045649844,33.71,78073.83,3.6,0.44274,0.00015,30.93389]
[1777045650330,33.71,78082.19,3.6,0.444,0.00015,30.9512]
[1777045653113,33.71,78077.14,3.6,0.44324,0.00015,30.93786]
[1777045654149,33.71,78084.2,3.6,0.4443,0.00015,30.95238]
[1777045655022,33.71,78088.35,3.6,0.44492,0.00015,30.96082]
[1777045659567,33.72,78097.74,3.6,0.44633,0.00015,30.97965]
[1777045665440,33.72,78099.64,3.6,0.44662,0.00015,30.98347]
[1777045666298,33.72,78099.64,3.6,0.44662,0.00015,30.98347]
[1777045667330,33.72,78096.71,3.6,0.44618,0.00015,30.97769]
[1777045672203,33.72,78094.85,3.6,0.44591,0.00015,30.97406]
[1777045672454,33.72,78094.85,3.6,0.44591,0.00015,30.97406]
[1777045672478,33.72,78094.85,3.6,0.44591,0.00015,30.97406]
[1777045672831,33.72,78094.85,3.6,0.44591,0.00015,30.97406]
[1777045673444,33.72,78091.21,3.6,0.44537,0.00015,30.9668]
[1777045674395,33.72,78085.94,3.6,0.44458,0.00015,30.95618]
[1777045675101,33.72,78090.29,3.6,0.44523,0.00015,30.96498]
[1777045675518,33.72,78090.29,3.6,0.44523,0.00015,30.96498]
[1777045675666,33.72,78090.29,3.6,0.44523,0.00015,30.96498]
[1777045676110,33.73,78086.16,3.6,0.44462,0.00015,30.95666]
[1777045676190,33.73,78086.16,3.6,0.44462,0.00015,30.95666]
[1777045676260,33.73,78086.16,3.6,0.44462,0.00015,30.95666]
[1777045676520,33.73,78086.16,3.6,0.44462,0.00015,30.95666]
[1777045676624,33.73,78077.21,3.6,0.44328,0.00015,30.93836]
[1777045676966,33.73,78077.21,3.6,0.44328,0.00015,30.93836]
[1777045679804,33.73,78075.76,3.6,0.44307,0.00015,30.93541]
[1777045681553,33.73,78057.76,3.6,0.44039,0.00015,30.8975]
[1777045686588,33.74,78063.59,3.6,0.44128,0.00015,30.91017]
[1777045691623,33.75,78061.83,3.6,0.44103,0.00015,30.9066]
[1777045693415,33.75,78064.29,3.6,0.4414,0.00015,30.91186]
[1777045693637,33.75,78073.28,3.6,0.44274,0.00015,30.93078]
[1777045695611,33.75,78077.16,3.6,0.44332,0.00015,30.93885]
[1777045699679,33.76,78068.36,3.6,0.44202,0.00015,30.92066]
[1777045701251,33.76,78067.41,3.6,0.44188,0.00015,30.91869]
[1777045701368,33.76,78067.41,3.6,0.44188,0.00015,30.91869]
[1777045701693,33.76,78050.33,3.6,0.43934,0.00015,30.88213]
[1777045702514,33.76,78050.33,3.6,0.43934,0.00015,30.88213]
[1777045702700,33.76,78050.27,3.6,0.43933,0.00015,30.88205]
[1777045706262,33.77,78053.06,3.6,0.43976,0.00015,30.88822]
[1777045706321,33.77,78053.06,3.6,0.43976,0.00015,30.88822]
[1777045706348,33.77,78053.06,3.6,0.43976,0.00015,30.88822]
[1777045706714,33.77,78053.06,3.6,0.43976,0.00015,30.88822]
[1777045706801,33.77,78053.06,3.6,0.43976,0.00015,30.88822]
[1777045706890,33.77,78043.52,3.6,0.43834,0.00015,30.8674]
[1777045707857,33.77,78034.87,3.6,0.43705,0.00015,30.84816]
[1777045709960,33.77,78027.56,3.6,0.43596,0.00015,30.83164]
[1777045711049,33.77,78033.49,3.6,0.43684,0.00015,30.84504]
[1777045711061,33.77,78033.49,3.6,0.43684,0.00015,30.84504]
[1777045711126,33.77,78033.49,3.6,0.43684,0.00015,30.84504]
[1777045711218,33.77,78033.49,3.6,0.43684,0.00015,30.84504]
[1777045711765,33.77,78044.07,3.6,0.43842,0.00015,30.86565]
[1777045712146,33.77,78044.07,3.6,0.43842,0.00015,30.86565]
[1777045712771,33.77,78042.0,3.6,0.43811,0.00015,30.8611]
[1777045713811,33.77,78042.0,3.6,0.43811,0.00015,30.8611]
[1777045718040,33.77,78034.26,3.6,0.43697,0.00015,30.84396]
[1777045718471,33.77,78034.26,3.6,0.43697,0.00015,30.84396]
[1777045720880,33.78,78035.35,3.6,0.43713,0.00015,30.84644]
[1777045721310,33.78,78035.29,3.6,0.43713,0.00015,30.84633]
[1777045723300,33.78,78041.93,3.6,0.43812,0.00015,30.86117]
[1777045725863,33.78,78050.05,3.6,0.43934,0.00015,30.87911]
[1777045727877,33.79,78040.18,3.6,0.43787,0.00015,30.85748]
[1777045728366,33.79,78040.18,3.6,0.43787,0.00015,30.85748]
[1777045730413,33.79,78035.17,3.6,0.43713,0.00015,30.8464]
[1777045731257,33.79,78035.15,3.6,0.43714,0.00015,30.8464]
[1777045731280,33.79,78035.15,3.6,0.43714,0.00015,30.8464]
[1777045732920,33.79,78031.11,3.6,0.43653,0.00015,30.83733]
[1777045734778,33.79,78030.11,3.6,0.43639,0.00015,30.8351]
[1777045734795,33.79,78030.11,3.6,0.43639,0.00015,30.8351]
[1777045735124,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735146,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735382,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735441,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735695,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735929,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045735987,33.79,78025.59,3.6,0.43572,0.00015,30.82486]
[1777045736064,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736111,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736270,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736302,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736615,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736848,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736979,33.79,78001.75,3.6,0.43217,0.00015,30.76928]
[1777045736940,33.79,77981.99,3.6,0.42924,0.00015,30.72139]
[1777045737107,33.79,77981.99,3.6,0.42924,0.00015,30.72139]
[1777045737304,33.79,77981.99,3.6,0.42924,0.00015,30.72139]
[1777045737947,33.79,77982.47,3.6,0.42931,0.00015,30.7226]
[1777045738491,33.79,77982.47,3.6,0.42931,0.00015,30.7226]
[1777045738810,33.79,77982.47,3.6,0.42931,0.00015,30.7226]
[1777045740373,33.8,77980.58,3.6,0.42903,0.00015,30.71798]
[1777045741055,33.8,77978.6,3.6,0.42874,0.00015,30.71311]
[1777045741977,33.8,77968.04,3.6,0.42717,0.00015,30.68671]
[1777045746943,33.8,77971.12,3.6,0.42764,0.00015,30.69462]
[1777045752047,33.81,77974.87,3.6,0.42821,0.00015,30.7042]
[1777045753043,33.81,77974.87,3.6,0.42821,0.00015,30.7042]
[1777045753388,33.81,77974.87,3.6,0.42821,0.00015,30.7042]
[1777045754196,33.81,77976.75,3.6,0.4285,0.00015,30.70894]
[1777045754219,33.81,77986.01,3.6,0.42987,0.00015,30.73178]
[1777045757521,33.81,77986.71,3.6,0.42998,0.00015,30.73353]
[1777045761109,33.81,77979.26,3.6,0.42888,0.00015,30.71532]
[1777045765428,33.81,77974.19,3.6,0.42813,0.00015,30.7028]
[1777045766009,33.81,77974.19,3.6,0.42813,0.00015,30.7028]
[1777045766018,33.81,77974.19,3.6,0.42813,0.00015,30.7028]
[1777045766185,33.81,77974.19,3.6,0.42813,0.00015,30.7028]
[1777045766194,33.81,77974.19,3.6,0.42813,0.00015,30.7028]
[1777045767066,33.82,77971.67,3.6,0.42776,0.00015,30.69653]
[1777045767006,33.82,77960.94,3.6,0.42617,0.00015,30.66944]
[1777045767370,33.82,77960.94,3.6,0.42617,0.00015,30.66944]
[1777045768188,33.82,77953.64,3.6,0.42509,0.00015,30.65071]
[1777045771183,33.82,77968.25,3.6,0.42726,0.00015,30.68512]
[1777045772137,33.82,77968.25,3.6,0.42726,0.00015,30.68512]
[1777045772253,33.82,77968.25,3.6,0.42726,0.00015,30.68512]
[1777045772691,33.82,77968.25,3.6,0.42726,0.00015,30.68512]
[1777045772704,33.82,77968.25,3.6,0.42726,0.00015,30.68512]
[1777045773297,33.82,77967.36,3.6,0.42713,0.00015,30.68293]
[1777045774584,33.82,77969.65,3.6,0.42747,0.00015,30.68873]
[1777045774635,33.82,77969.65,3.6,0.42747,0.00015,30.68873]
[1777045775281,33.82,77971.64,3.6,0.42777,0.00015,30.69376]
[1777045776026,33.82,77971.64,3.6,0.42777,0.00015,30.69376]
[1777045776400,33.82,77978.17,3.6,0.42874,0.00015,30.71003]
[1777045776485,33.83,77986.58,3.6,0.42999,0.00015,30.73078]
[1777045780247,33.83,77977.78,3.6,0.42869,0.00015,30.70919]
[1777045781236,33.83,77977.78,3.6,0.42869,0.00015,30.70919]
[1777045781878,33.83,77977.78,3.6,0.42869,0.00015,30.70919]
[1777045782336,33.83,77976.77,3.6,0.42854,0.00015,30.70674]
[1777045782434,33.83,77973.69,3.6,0.42809,0.00015,30.69909]
[1777045787209,33.83,77967.86,3.6,0.42723,0.00015,30.68455]
[1777045787296,33.83,77970.28,3.6,0.42759,0.00015,30.69066]
[1777045792087,33.84,77973.76,3.6,0.42811,0.00015,30.69945]
[1777045792154,33.84,77973.93,3.6,0.42814,0.00015,30.69991]
[1777045792348,33.84,77973.93,3.6,0.42814,0.00015,30.69991]
[1777045797754,33.84,77985.05,3.6,0.4298,0.00015,30.72751]
[1777045800387,33.84,77976.56,3.6,0.42855,0.00015,30.70668]
[1777045802570,33.84,77973.62,3.6,0.42811,0.00015,30.69939]
[1777045802715,33.84,77973.62,3.6,0.42811,0.00015,30.69939]
[1777045802810,33.84,77973.62,3.6,0.42811,0.00015,30.69939]
[1777045803173,33.84,77973.62,3.6,0.42811,0.00015,30.69939]
[1777045803618,33.85,77977.51,3.6,0.42869,0.00015,30.70912]
[1777045803641,33.85,77977.51,3.6,0.42869,0.00015,30.70912]
[1777045803992,33.85,77977.51,3.6,0.42869,0.00015,30.70912]
[1777045804069,33.85,77994.45,3.6,0.43121,0.00015,30.75052]
[1777045804174,33.85,77994.45,3.6,0.43121,0.00015,30.75052]
[1777045804625,33.85,77994.45,3.6,0.43121,0.00015,30.75052]
[1777045805132,33.85,77992.37,3.6,0.4309,0.00015,30.74552]
[1777045807181,33.85,77990.42,3.6,0.43061,0.00015,30.74081]
[1777045808213,33.85,77994.58,3.6,0.43123,0.00015,30.75087]
[1777045808566,33.85,77994.58,3.6,0.43123,0.00015,30.75087]
[1777045808737,33.85,77994.58,3.6,0.43123,0.00015,30.75087]
[1777045809738,33.85,77996.86,3.6,0.43157,0.00015,30.75639]
[1777045809771,33.85,77996.86,3.6,0.43157,0.00015,30.75639]
[1777045810458,33.85,78012.22,3.6,0.43385,0.00015,30.7927]
[1777045811173,33.85,78012.22,3.6,0.43385,0.00015,30.7927]
[1777045811234,33.85,78012.22,3.6,0.43385,0.00015,30.7927]
[1777045812789,33.85,78015.37,3.6,0.43432,0.00015,30.80002]
[1777045813086,33.85,78015.37,3.6,0.43432,0.00015,30.80002]
[1777045813092,33.85,78015.37,3.6,0.43432,0.00015,30.80002]
[1777045813335,33.85,78022.56,3.6,0.43539,0.00015,30.81656]
[1777045814042,33.85,78022.56,3.6,0.43539,0.00015,30.81656]
[1777045814079,33.85,78026.33,3.6,0.43595,0.00015,30.82521]
[1777045815015,33.85,78026.33,3.6,0.43595,0.00015,30.82521]
[1777045815370,33.85,78028.79,3.6,0.43632,0.00015,30.83084]
[1777045815555,33.85,78028.79,3.6,0.43632,0.00015,30.83084]
[1777045815613,33.85,78037.07,3.6,0.43756,0.00015,30.84946]
[1777045816224,33.85,78037.07,3.6,0.43756,0.00015,30.84946]
[1777045816249,33.85,78037.07,3.6,0.43756,0.00015,30.84946]
[1777045816711,33.85,78037.07,3.6,0.43756,0.00015,30.84946]
[1777045816809,33.86,78053.76,3.6,0.44004,0.00015,30.88604]
[1777045817716,33.86,78053.76,3.6,0.44004,0.00015,30.88604]
[1777045820177,33.86,78058.94,3.6,0.44082,0.00015,30.89721]
[1777045820528,33.86,78055.58,3.6,0.44032,0.00015,30.89005]
[1777045825563,33.87,78051.41,3.6,0.43971,0.00015,30.88119]
[1777045828683,33.87,78053.56,3.6,0.44004,0.00015,30.88588]
[1777045828799,33.87,78053.56,3.6,0.44004,0.00015,30.88588]
[1777045829033,33.87,78053.56,3.6,0.44004,0.00015,30.88588]
[1777045829067,33.87,78053.56,3.6,0.44004,0.00015,30.88588]
[1777045829061,33.87,78054.69,3.6,0.44021,0.00015,30.88833]
[1777045829572,33.87,78054.69,3.6,0.44021,0.00015,30.88833]
[1777045829591,33.87,78073.21,3.6,0.44297,0.00015,30.92741]
[1777045830598,33.87,78072.93,3.6,0.44292,0.00015,30.92684]
[1777045832612,33.87,78065.73,3.6,0.44185,0.00015,30.9089]
[1777045833204,33.87,78065.73,3.6,0.44185,0.00015,30.9089]
[1777045835429,33.87,78069.83,3.6,0.44247,0.00015,30.91752]
[1777045836962,33.88,78070.66,3.6,0.44259,0.00015,30.91926]
[1777045837124,33.88,78070.66,3.6,0.44259,0.00015,30.91926]
[1777045837184,33.88,78071.3,3.6,0.44269,0.00015,30.92061]
[1777045837228,33.88,78071.3,3.6,0.44269,0.00015,30.92061]
[1777045837677,33.88,78071.3,3.6,0.44269,0.00015,30.92061]
[1777045837729,33.88,78084.05,3.6,0.44459,0.00015,30.94674]
[1777045843206,33.88,78084.75,3.6,0.4447,0.00015,30.9482]
[1777045843568,33.88,78084.75,3.6,0.4447,0.00015,30.9482]
[1777045845310,33.88,78090.36,3.6,0.44553,0.00015,30.95947]
[1777045845417,33.88,78090.36,3.6,0.44553,0.00015,30.95947]
[1777045845776,33.88,78090.36,3.6,0.44553,0.00015,30.95947]
[1777045845973,33.88,78090.36,3.6,0.44553,0.00015,30.95947]
[1777045846709,33.88,78106.17,3.6,0.44789,0.00015,30.99046]
[1777045848831,33.88,78105.43,3.6,0.44778,0.00015,30.98904]
[1777045848864,33.88,78105.43,3.6,0.44778,0.00015,30.98904]
[1777045851314,33.88,78098.69,3.6,0.44677,0.00015,30.97594]
[1777045851745,33.88,78100.66,3.6,0.44707,0.00015,30.9798]
[1777045853759,33.88,78108.98,3.6,0.44831,0.00015,30.99588]
[1777045854688,33.88,78108.98,3.6,0.44831,0.00015,30.99588]
[1777045854932,33.88,78108.98,3.6,0.44831,0.00015,30.99588]
[1777045855885,33.88,78110.4,3.6,0.44852,0.00015,30.99859]
[1777045855917,33.88,78110.94,3.6,0.4486,0.00015,30.99963]
[1777045856780,33.88,78101.87,3.6,0.44725,0.00015,30.98218]
[1777045859801,33.88,78091.01,3.6,0.44563,0.00015,30.9608]
[1777045863200,33.88,78095.31,3.6,0.44627,0.00015,30.96933]
[1777045863970,33.88,78095.31,3.6,0.44627,0.00015,30.96933]
[1777045864029,33.88,78095.31,3.6,0.44627,0.00015,30.96933]
[1777045864396,33.88,78094.68,3.6,0.44618,0.00015,30.96808]
[1777045864846,33.88,78084.89,3.6,0.44472,0.00015,30.94854]
[1777045866143,33.88,78084.89,3.6,0.44472,0.00015,30.94854]
[1777045866151,33.88,78084.89,3.6,0.44472,0.00015,30.94854]
[1777045866566,33.88,78085.78,3.6,0.44485,0.00015,30.95032]
[1777045866860,33.88,78093.97,3.6,0.44607,0.00015,30.96665]
[1777045869919,33.88,78093.53,3.6,0.44601,0.00015,30.96578]
[1777045871597,33.88,78086.51,3.6,0.44496,0.00015,30.95176]
[1777045871706,33.88,78086.51,3.6,0.44496,0.00015,30.95176]
[1777045871825,33.88,78086.51,3.6,0.44496,0.00015,30.95176]
[1777045871946,33.88,78086.51,3.6,0.44496,0.00015,30.95176]
[1777045872264,33.88,78084.2,3.6,0.44461,0.00015,30.94709]
[1777045872352,33.88,78084.2,3.6,0.44461,0.00015,30.94709]
[1777045872466,33.88,78084.2,3.6,0.44461,0.00015,30.94709]
[1777045872565,33.88,78084.2,3.6,0.44461,0.00015,30.94709]
[1777045872885,33.88,78084.2,3.6,0.44461,0.00015,30.94709]
[1777045873142,33.88,78092.3,3.6,0.44582,0.00015,30.96331]
[1777045873912,33.88,78102.01,3.6,0.44727,0.00015,30.98239]
[1777045875356,33.88,78104.45,3.6,0.44763,0.00015,30.98712]
[1777045875926,33.88,78103.83,3.6,0.44754,0.00015,30.98592]
[1777045876451,33.88,78103.83,3.6,0.44754,0.00015,30.98592]
[1777045878078,33.88,78109.89,3.6,0.44844,0.00015,30.99759]
[1777045879167,33.88,78106.2,3.6,0.44789,0.00015,30.99051]
[1777045882587,33.88,78107.64,3.6,0.44811,0.00015,30.99331]
[1777045882945,33.88,78107.64,3.6,0.44811,0.00015,30.99331]
[1777045882975,33.88,78102.19,3.6,0.4473,0.00015,30.98279]
[1777045883982,33.88,78093.34,3.6,0.44598,0.00015,30.96543]
[1777045884337,33.88,78093.34,3.6,0.44598,0.00015,30.96543]
[1777045885249,33.88,78087.28,3.6,0.44508,0.00015,30.95335]
[1777045886619,33.88,78082.65,3.6,0.44439,0.00015,30.94401]
[1777045886758,33.88,78082.65,3.6,0.44439,0.00015,30.94401]
[1777045887797,33.88,78081.13,3.6,0.44416,0.00015,30.94092]
[1777045887833,33.88,78081.13,3.6,0.44416,0.00015,30.94092]
[1777045889643,33.88,78084.82,3.6,0.44471,0.00015,30.94838]
[1777045890695,33.88,78084.93,3.6,0.44473,0.00015,30.9486]
[1777045892174,33.88,78084.8,3.6,0.4447,0.00015,30.94533]
[1777045892504,33.88,78084.14,3.6,0.4446,0.00015,30.94399]
[1777045895609,33.88,78089.96,3.6,0.44546,0.00015,30.95566]
[1777045896698,33.88,78089.31,3.6,0.44537,0.00015,30.95435]
[1777045897404,33.88,78088.93,3.6,0.44531,0.00015,30.95359]
[1777045897870,33.88,78088.93,3.6,0.44531,0.00015,30.95359]
[1777045898686,33.88,78084.75,3.6,0.44469,0.00015,30.94518]
[1777045899408,33.88,78080.13,3.6,0.444,0.00015,30.9358]
[1777045899429,33.88,78080.13,3.6,0.444,0.00015,30.9358]
[1777045899448,33.88,78080.13,3.6,0.444,0.00015,30.9358]
[1777045902559,33.88,78072.04,3.6,0.4428,0.00015,30.91919]
[1777045906933,33.88,78069.07,3.6,0.44236,0.00015,30.9131]
[1777045907042,33.88,78069.07,3.6,0.44236,0.00015,30.9131]
[1777045908028,33.88,78063.07,3.6,0.44147,0.00015,30.90053]
[1777045908036,33.88,78063.07,3.6,0.44147,0.00015,30.90053]
[1777045910272,33.89,78059.24,3.6,0.44091,0.00015,30.8925]
[1777045910780,33.89,78059.24,3.6,0.44091,0.00015,30.8925]
[1777045911175,33.89,78052.4,3.6,0.43989,0.00015,30.87788]
[1777045915202,33.89,78061.62,3.6,0.44127,0.00015,30.89769]
[1777045920237,33.9,78061.99,3.6,0.44134,0.00015,30.89857]
[1777045921619,33.9,78061.99,3.6,0.44134,0.00015,30.89857]
[1777045922294,33.9,78059.49,3.6,0.44097,0.00015,30.89332]
[1777045922385,33.9,78059.49,3.6,0.44097,0.00015,30.89332]
[1777045922861,33.9,78059.49,3.6,0.44097,0.00015,30.89332]
[1777045930096,33.9,78063.3,3.6,0.44155,0.00015,30.90152]
[1777045932322,33.91,78051.34,3.6,0.43978,0.00015,30.8761]
[1777045935343,33.91,78060.5,3.6,0.44115,0.00015,30.89577]
[1777045936350,33.91,78050.87,3.6,0.43972,0.00015,30.87519]
[1777045941591,33.91,78049.84,3.6,0.43957,0.00015,30.87308]
[1777045942711,33.92,78052.47,3.6,0.43997,0.00015,30.87881]
[1777045942805,33.92,78052.47,3.6,0.43997,0.00015,30.87881]
[1777045948756,33.92,78045.62,3.6,0.43896,0.00015,30.8641]
[1777045948970,33.92,78045.62,3.6,0.43896,0.00015,30.8641]
[1777045951179,33.92,78043.4,3.6,0.43864,0.00015,30.85931]
[1777045953470,33.93,78053.56,3.6,0.44015,0.00015,30.87846]
[1777045956817,33.93,78053.12,3.6,0.44009,0.00015,30.87756]
[1777045956839,33.93,78051.47,3.6,0.43985,0.00015,30.87405]
[1777045957462,33.93,78051.47,3.6,0.43985,0.00015,30.87405]
[1777045958211,33.93,78051.47,3.6,0.43985,0.00015,30.87405]
[1777045958247,33.93,78060.43,3.6,0.44118,0.00015,30.89322]
[1777045958807,33.93,78060.43,3.6,0.44118,0.00015,30.89322]
[1777045964547,33.94,78062.34,3.6,0.44148,0.00015,30.8974]
[1777045969582,33.94,78063.85,3.6,0.44171,0.00015,30.90068]
[1777045972459,33.95,78063.82,3.6,0.44171,0.00015,30.90066]
[1777045972598,33.95,78063.82,3.6,0.44171,0.00015,30.90066]
[1777045979653,33.95,78053.35,3.6,0.44017,0.00015,30.87861]
[1777045985072,33.96,78055.28,3.6,0.44047,0.00015,30.88288]
[1777045985088,33.96,78055.9,3.6,0.44056,0.00015,30.88423]
[1777045990428,33.96,78053.43,3.6,0.44021,0.00015,30.87905]
[1777045995769,33.97,78058.26,3.6,0.44093,0.00015,30.88947]
[1777045997704,33.97,78058.89,3.6,0.44103,0.00015,30.89082]
[1777045998291,33.97,78058.89,3.6,0.44103,0.00015,30.89082]
[1777045997779,33.97,78056.31,3.6,0.44065,0.00015,30.88536]
[1777046002814,33.97,78066.76,3.6,0.44221,0.00015,30.90748]
[1777046005391,33.98,78067.49,3.6,0.44232,0.00015,30.90903]
[1777046005614,33.98,78067.49,3.6,0.44232,0.00015,30.90903]
[1777046006107,33.98,78067.49,3.6,0.44232,0.00015,30.90903]
[1777046006990,33.98,78070.19,3.6,0.44272,0.00015,30.91468]
[1777046007077,33.98,78081.2,3.6,0.44436,0.00015,30.93723]
[1777046008567,33.98,78084.7,3.6,0.44488,0.00015,30.94429]
[1777046011472,33.98,78087.85,3.6,0.44534,0.00015,30.9506]
[1777046011523,33.98,78087.85,3.6,0.44534,0.00015,30.9506]
[1777046011766,33.98,78087.85,3.6,0.44534,0.00015,30.9506]
[1777046011877,33.98,78079.02,3.6,0.44403,0.00015,30.92981]
[1777046013222,33.98,78079.02,3.6,0.44403,0.00015,30.92981]
[1777046013294,33.98,78079.02,3.6,0.44403,0.00015,30.92981]
[1777046013324,33.98,78069.71,3.6,0.44265,0.00015,30.91074]
[1777046013891,33.98,78061.72,3.6,0.44146,0.00015,30.89407]
[1777046014898,33.98,78054.51,3.6,0.4404,0.00015,30.87879]
[1777046015951,33.98,78054.51,3.6,0.4404,0.00015,30.87879]
[1777046016052,33.98,78045.12,3.6,0.43901,0.00015,30.85857]
[1777046017152,33.98,78045.12,3.6,0.43901,0.00015,30.85857]
[1777046017460,33.98,78040.96,3.6,0.43839,0.00015,30.84952]
[1777046017469,33.98,78040.96,3.6,0.43839,0.00015,30.84952]
[1777046017546,33.98,78040.96,3.6,0.43839,0.00015,30.84952]
[1777046017817,33.98,78040.96,3.6,0.43839,0.00015,30.84952]
[1777046017919,33.98,78035.45,3.6,0.43758,0.00015,30.83739]
[1777046020493,33.99,78034.49,3.6,0.43744,0.00015,30.8353]
[1777046021473,33.99,78029.41,3.6,0.43669,0.00015,30.82398]
[1777046022307,33.99,78029.41,3.6,0.43669,0.00015,30.82398]
[1777046022495,33.99,78028.31,3.6,0.43652,0.00015,30.82152]
[1777046024699,33.99,78028.52,3.6,0.43656,0.00015,30.82202]
[1777046024872,33.99,78028.52,3.6,0.43656,0.00015,30.82202]
[1777046025565,33.99,78028.78,3.6,0.4366,0.00015,30.82262]
[1777046026011,33.99,78028.78,3.6,0.4366,0.00015,30.82262]
[1777046028103,33.99,78027.76,3.6,0.43645,0.00015,30.82035]
[1777046030385,33.99,78025.18,3.6,0.43607,0.00015,30.81458]
[1777046030565,33.99,78025.18,3.6,0.43607,0.00015,30.81458]
[1777046031032,33.99,78025.18,3.6,0.43607,0.00015,30.81458]
[1777046031121,33.99,78017.51,3.6,0.43494,0.00015,30.79714]
[1777046032089,33.99,78017.51,3.6,0.43494,0.00015,30.79714]
[1777046032180,33.99,78009.82,3.6,0.4338,0.00015,30.77941]
[1777046032352,33.99,78009.82,3.6,0.4338,0.00015,30.77941]
[1777046033233,33.99,78009.82,3.6,0.4338,0.00015,30.77941]
[1777046033286,33.99,78009.82,3.6,0.4338,0.00015,30.77941]
[1777046033536,33.99,78004.47,3.6,0.43301,0.00015,30.76692]
[1777046034037,33.99,77993.74,3.6,0.43142,0.00015,30.74153]
[1777046034877,33.99,77993.74,3.6,0.43142,0.00015,30.74153]
[1777046039560,33.99,77997.46,3.6,0.43198,0.00015,30.75044]
[1777046039593,33.99,77997.46,3.6,0.43198,0.00015,30.75044]
[1777046039713,33.99,77997.46,3.6,0.43198,0.00015,30.75044]
[1777046040093,33.99,78011.22,3.6,0.43401,0.00015,30.78274]
[1777046041098,34.0,78015.29,3.6,0.43462,0.00015,30.79216]
[1777046041565,34.0,78015.29,3.6,0.43462,0.00015,30.79216]
[1777046044572,34.0,78013.88,3.6,0.43441,0.00015,30.78892]
[1777046044579,34.0,78013.88,3.6,0.43441,0.00015,30.78892]
[1777046045127,34.0,78014.16,3.6,0.43445,0.00015,30.78957]
[1777046049113,33.99,78013.71,3.6,0.43438,0.00015,30.7885]
[1777046049131,33.99,78013.71,3.6,0.43438,0.00015,30.7885]
[1777046049263,33.99,78013.71,3.6,0.43438,0.00015,30.7885]
[1777046049355,33.99,78015.68,3.6,0.43467,0.00015,30.79302]
[1777046049771,33.99,78015.68,3.6,0.43467,0.00015,30.79302]
[1777046051488,34.0,78024.31,3.6,0.43595,0.00015,30.81275]
[1777046052066,34.0,78024.31,3.6,0.43595,0.00015,30.81275]
[1777046053304,34.0,78023.74,3.6,0.43587,0.00015,30.81147]
[1777046055559,34.0,78022.87,3.6,0.43574,0.00015,30.80955]
[1777046058042,34.0,78022.18,3.6,0.43564,0.00015,30.80802]
[1777046061774,34.0,78023.09,3.6,0.43578,0.00015,30.81015]
[1777046067280,34.0,78027.39,3.6,0.43643,0.00015,30.81992]
[1777046067906,34.0,78027.39,3.6,0.43643,0.00015,30.81992]
[1777046068035,34.0,78027.39,3.6,0.43643,0.00015,30.81992]
[1777046073387,34.01,78028.35,3.6,0.43656,0.00015,30.81912]
[1777046073489,34.01,78028.35,3.6,0.43656,0.00015,30.81912]
[1777046074121,34.01,78028.35,3.6,0.43656,0.00015,30.81912]
[1777046074566,34.01,78021.6,3.6,0.43557,0.00015,30.80388]
[1777046074667,34.01,78021.6,3.6,0.43557,0.00015,30.80388]
[1777046076328,34.01,78015.68,3.6,0.43469,0.00015,30.79036]
[1777046076371,34.01,78015.68,3.6,0.43469,0.00015,30.79036]
[1777046077324,34.01,78018.86,3.6,0.43516,0.00015,30.79766]
[1777046077353,34.01,78027.85,3.6,0.43649,0.00015,30.81805]
[1777046078746,34.01,78025.94,3.6,0.43621,0.00015,30.81376]
[1777046080548,34.01,78023.37,3.6,0.43583,0.00015,30.80797]
[1777046081215,34.01,78023.37,3.6,0.43583,0.00015,30.80797]
[1777046085154,34.01,78024.65,3.6,0.43603,0.00015,30.8109]
[1777046088310,34.01,78027.82,3.6,0.4365,0.00015,30.81807]
[1777046093573,34.01,78026.92,3.6,0.43637,0.00015,30.81608]
[1777046093784,34.01,78025.33,3.6,0.43613,0.00015,30.81251]
[1777046094633,34.01,78025.33,3.6,0.43613,0.00015,30.81251]
[1777046094730,34.01,78019.89,3.6,0.43533,0.00015,30.80017]
[1777046101101,34.01,78023.99,3.6,0.43594,0.00015,30.80952]
[1777046101103,34.01,78023.99,3.6,0.43594,0.00015,30.80952]
[1777046101524,34.01,78034.52,3.6,0.4375,0.00015,30.83312]
[1777046106559,34.01,78039.21,3.6,0.43819,0.00015,30.84347]
[1777046111594,34.01,78037.15,3.6,0.43789,0.00015,30.83892]
[1777046113633,34.01,78036.55,3.6,0.4378,0.00015,30.83759]
[1777046113645,34.01,78036.55,3.6,0.4378,0.00015,30.83759]
[1777046117593,34.01,78027.03,3.6,0.43639,0.00015,30.81638]
[1777046121311,34.01,78020.39,3.6,0.4354,0.00015,30.80134]
[1777046121317,34.01,78020.39,3.6,0.4354,0.00015,30.80134]
[1777046121344,34.01,78020.39,3.6,0.4354,0.00015,30.80134]
[1777046121663,34.01,78030.23,3.6,0.43686,0.00015,30.82354]
[1777046125059,34.01,78034.92,3.6,0.43755,0.00015,30.83397]
[1777046128712,34.01,78043.22,3.6,0.43878,0.00015,30.85214]
[1777046129581,34.01,78043.22,3.6,0.43878,0.00015,30.85214]
[1777046129597,34.01,78043.22,3.6,0.43878,0.00015,30.85214]
[1777046131442,34.01,78045.36,3.6,0.43909,0.00015,30.85678]
[1777046131599,34.01,78049.1,3.6,0.43964,0.00015,30.86485]
[1777046133787,34.01,78050.21,3.6,0.4398,0.00015,30.86425]
[1777046133885,34.01,78050.21,3.6,0.4398,0.00015,30.86425]
[1777046134000,34.01,78050.21,3.6,0.4398,0.00015,30.86425]
[1777046134234,34.01,78050.21,3.6,0.4398,0.00015,30.86425]
[1777046134394,34.01,78050.21,3.6,0.4398,0.00015,30.86425]
[1777046134440,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046134610,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046134685,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046134728,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046134922,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046135062,34.01,78060.78,3.6,0.44137,0.00015,30.88678]
[1777046135074,34.01,78081.41,3.6,0.44443,0.00015,30.92936]
[1777046135829,34.01,78081.41,3.6,0.44443,0.00015,30.92936]
[1777046135916,34.01,78084.59,3.6,0.4449,0.00015,30.93576]
[1777046136571,34.01,78084.59,3.6,0.4449,0.00015,30.93576]
[1777046136645,34.01,78084.59,3.6,0.4449,0.00015,30.93576]
[1777046137090,34.01,78084.59,3.6,0.4449,0.00015,30.93576]
[1777046140191,34.01,78075.59,3.6,0.44357,0.00015,30.91754]
[1777046144149,34.01,78070.99,3.6,0.44289,0.00015,30.90812]
[1777046144745,34.01,78069.49,3.6,0.44267,0.00015,30.90502]
[1777046145844,34.01,78058.48,3.6,0.44104,0.00015,30.88203]
[1777046149850,34.02,78059.25,3.6,0.44116,0.00015,30.88371]
[1777046154907,34.02,78055.75,3.6,0.44065,0.00015,30.87641]
[1777046156332,34.02,78055.75,3.6,0.44065,0.00015,30.87641]
[1777046156433,34.02,78054.61,3.6,0.44048,0.00015,30.874]
[1777046156488,34.02,78054.61,3.6,0.44048,0.00015,30.874]
[1777046156822,34.02,78054.61,3.6,0.44048,0.00015,30.874]
[1777046160294,34.02,78047.02,3.6,0.43936,0.00015,30.85771]
[1777046160606,34.02,78046.55,3.6,0.43929,0.00015,30.8567]
[1777046160621,34.02,78046.55,3.6,0.43929,0.00015,30.8567]
[1777046163263,34.02,78034.32,3.6,0.43748,0.00015,30.82986]
[1777046164305,34.02,78033.82,3.6,0.4374,0.00015,30.82874]
[1777046168429,34.02,78034.73,3.6,0.43753,0.00015,30.83072]
[1777046170113,34.02,78034.36,3.6,0.43748,0.00015,30.82988]
[1777046175150,34.02,78038.4,3.6,0.43807,0.00015,30.83874]
[1777046177573,34.01,78039.38,3.6,0.43821,0.00015,30.84086]
[1777046181281,34.01,78035.82,3.6,0.43768,0.00015,30.83298]
[1777046181572,34.01,78029.36,3.6,0.43672,0.00015,30.81859]
[1777046182348,34.01,78029.36,3.6,0.43672,0.00015,30.81859]
[1777046182376,34.01,78022.11,3.6,0.43565,0.00015,30.80223]
[1777046183103,34.01,78014.82,3.6,0.43457,0.00015,30.78557]
[1777046183671,34.01,78014.82,3.6,0.43457,0.00015,30.78557]
[1777046189145,34.01,78019.45,3.6,0.43525,0.00015,30.79612]
[1777046193241,34.01,78016.27,3.6,0.43477,0.00015,30.78579]
[1777046193530,34.01,78020.67,3.6,0.43542,0.00015,30.79583]
[1777046196194,34.01,78031.63,3.6,0.43704,0.00015,30.8205]
[1777046201228,34.0,78028.87,3.6,0.43663,0.00015,30.81426]
[1777046203319,34.0,78030.03,3.6,0.4368,0.00015,30.81684]
[1777046203477,34.0,78030.03,3.6,0.4368,0.00015,30.81684]
[1777046204250,34.0,78037.92,3.6,0.43796,0.00015,30.83434]
[1777046204604,34.0,78037.92,3.6,0.43796,0.00015,30.83434]
[1777046205551,34.0,78035.95,3.6,0.43767,0.00015,30.82997]
[1777046206264,34.0,78031.72,3.6,0.43704,0.00015,30.82056]
[1777046207134,34.0,78031.72,3.6,0.43704,0.00015,30.82056]
[1777046208113,34.0,78024.92,3.6,0.43603,0.00015,30.80528]
[1777046210709,34.0,78016.77,3.6,0.43482,0.00015,30.78666]
[1777046210731,34.0,78016.77,3.6,0.43482,0.00015,30.78666]
[1777046214456,34.0,78014.98,3.6,0.43455,0.00015,30.78247]
[1777046215548,33.99,78012.74,3.6,0.43422,0.00015,30.77725]
[1777046217059,33.99,78013.21,3.6,0.43428,0.00015,30.7783]
[1777046218210,33.99,78011.94,3.6,0.43409,0.00015,30.77534]
[1777046218964,33.99,78009.58,3.6,0.43374,0.00015,30.76983]
[1777046219993,33.99,78002.5,3.6,0.43269,0.00015,30.75326]
[1777046220474,33.99,78002.5,3.6,0.43269,0.00015,30.75326]
[1777046220475,33.99,78002.5,3.6,0.43269,0.00015,30.75326]
[1777046221700,33.99,77995.66,3.6,0.43168,0.00015,30.73705]
[1777046227412,33.99,78003.74,3.6,0.43288,0.00015,30.75617]
[1777046232447,33.99,78003.47,3.6,0.43284,0.00015,30.75553]
[1777046234005,33.99,78003.32,3.6,0.43281,0.00015,30.75517]
[1777046234140,33.99,78003.32,3.6,0.43281,0.00015,30.75517]
[1777046234503,33.99,78003.32,3.6,0.43281,0.00015,30.75517]
[1777046234461,33.99,78016.22,3.6,0.43472,0.00015,30.78516]
[1777046234632,33.99,78016.22,3.6,0.43472,0.00015,30.78516]
[1777046234798,33.99,78016.22,3.6,0.43472,0.00015,30.78516]
[1777046238678,33.99,78018.48,3.6,0.43505,0.00015,30.79027]
[1777046242305,33.99,78017.1,3.6,0.43484,0.00015,30.78704]
[1777046242325,33.99,78017.1,3.6,0.43484,0.00015,30.78704]
[1777046242375,33.99,78017.1,3.6,0.43484,0.00015,30.78704]
[1777046242597,33.99,78021.48,3.6,0.43549,0.00015,30.79703]
[1777046242789,33.99,78021.48,3.6,0.43549,0.00015,30.79703]
[1777046243145,33.99,78021.48,3.6,0.43549,0.00015,30.79703]
[1777046243526,33.99,78034.62,3.6,0.43744,0.00015,30.82656]
[1777046244532,33.99,78044.04,3.6,0.43883,0.00015,30.84729]
[1777046245377,33.99,78044.04,3.6,0.43883,0.00015,30.84729]
[1777046245539,33.99,78045.63,3.6,0.43907,0.00015,30.85075]
[1777046246706,33.98,78050.02,3.6,0.43972,0.00015,30.86024]
[1777046252589,33.98,78050.0,3.6,0.4397,0.00015,30.85709]
[1777046256788,33.98,78055.7,3.6,0.44054,0.00015,30.86925]
[1777046256796,33.98,78055.7,3.6,0.44054,0.00015,30.86925]
[1777046256860,33.98,78055.7,3.6,0.44054,0.00015,30.86925]
[1777046259639,33.98,78058.11,3.6,0.44089,0.00015,30.87437]
[1777046263339,33.98,78055.13,3.6,0.44045,0.00015,30.86802]
[1777046268701,33.97,78057.07,3.6,0.44073,0.00015,30.87201]
[1777046271722,33.97,78048.8,3.6,0.43949,0.00015,30.8542]
[1777046273654,33.97,78052.58,3.6,0.44005,0.00015,30.8623]
[1777046273689,33.97,78052.58,3.6,0.44005,0.00015,30.8623]
[1777046273820,33.97,78052.58,3.6,0.44005,0.00015,30.8623]
[1777046274335,33.97,78047.64,3.6,0.43932,0.00015,30.85165]
[1777046277534,33.97,78043.11,3.6,0.43865,0.00015,30.84179]
[1777046277639,33.97,78043.13,3.6,0.43865,0.00015,30.84184]
[1777046277640,33.97,78043.13,3.6,0.43865,0.00015,30.84184]
[1777046278424,33.97,78043.13,3.6,0.43865,0.00015,30.84184]
[1777046280381,33.97,78040.03,3.6,0.43819,0.00015,30.83505]
[1777046283375,33.97,78040.11,3.6,0.4382,0.00015,30.83523]
[1777046286046,33.97,78038.74,3.6,0.438,0.00015,30.83223]
[1777046288288,33.97,78042.34,3.6,0.43854,0.00015,30.84014]
[1777046289419,33.97,78040.91,3.6,0.43832,0.00015,30.83701]
[1777046289662,33.97,78047.28,3.6,0.43927,0.00015,30.85092]
[1777046289672,33.97,78047.28,3.6,0.43927,0.00015,30.85092]
[1777046290239,33.97,78047.28,3.6,0.43927,0.00015,30.85092]
[1777046290336,33.97,78050.46,3.6,0.43974,0.00015,30.8578]
[1777046292303,33.97,78052.2,3.6,0.44,0.00015,30.86155]
[1777046292404,33.97,78051.74,3.6,0.43993,0.00015,30.8605]
[1777046294871,33.97,78053.48,3.6,0.44019,0.00015,30.86425]
[1777046294954,33.97,78053.48,3.6,0.44019,0.00015,30.86425]
[1777046295364,33.97,78053.48,3.6,0.44019,0.00015,30.86425]
[1777046295494,33.97,78056.07,3.6,0.44057,0.00015,30.86976]
[1777046296897,33.97,78064.65,3.6,0.44184,0.00015,30.88792]
[1777046298814,33.97,78064.52,3.6,0.44183,0.00015,30.88766]
[1777046303945,33.97,78066.86,3.6,0.44218,0.00015,30.89263]
[1777046305366,33.97,78066.86,3.6,0.44218,0.00015,30.89263]
[1777046305382,33.97,78066.86,3.6,0.44218,0.00015,30.89263]
[1777046308472,33.97,78062.51,3.6,0.44153,0.00015,30.88351]
[1777046313178,33.97,78063.41,3.6,0.44166,0.00015,30.88235]
[1777046313180,33.97,78063.41,3.6,0.44166,0.00015,30.88235]
[1777046313522,33.97,78063.41,3.6,0.44166,0.00015,30.88235]
[1777046314022,33.97,78053.31,3.6,0.44016,0.00015,30.86089]
[1777046315145,33.97,78053.31,3.6,0.44016,0.00015,30.86089]
[1777046315288,33.97,78053.31,3.6,0.44016,0.00015,30.86089]
[1777046317425,33.97,78057.8,3.6,0.44082,0.00015,30.87047]
[1777046323084,33.97,78065.68,3.6,0.44199,0.00015,30.88702]
[1777046325130,33.96,78064.88,3.6,0.44187,0.00015,30.88533]
[1777046326337,33.96,78064.47,3.6,0.4418,0.00015,30.88447]
[1777046328948,33.96,78065.01,3.6,0.44188,0.00015,30.88557]
[1777046330525,33.96,78064.88,3.6,0.44186,0.00015,30.88528]
[1777046336178,33.96,78066.57,3.6,0.44211,0.00015,30.88875]
[1777046341213,33.96,78068.03,3.6,0.44232,0.00015,30.89174]
[1777046344541,33.96,78067.47,3.6,0.44223,0.00015,30.89055]
[1777046345584,33.96,78059.5,3.6,0.44105,0.00015,30.87377]
[1777046346232,33.96,78059.5,3.6,0.44105,0.00015,30.87377]
[1777046352294,33.96,78049.43,3.6,0.43955,0.00015,30.85221]
[1777046353505,33.96,78049.43,3.6,0.43955,0.00015,30.85221]
[1777046353545,33.96,78046.97,3.6,0.43919,0.00015,30.84688]
[1777046354623,33.96,78046.97,3.6,0.43919,0.00015,30.84688]
[1777046354660,33.96,78046.97,3.6,0.43919,0.00015,30.84688]
[1777046355316,33.95,78048.68,3.6,0.43944,0.00015,30.85057]
[1777046356305,33.95,78048.68,3.6,0.43944,0.00015,30.85057]
[1777046361357,33.95,78049.51,3.6,0.43955,0.00015,30.85226]
[1777046366689,33.95,78055.34,3.6,0.44041,0.00015,30.8647]
[1777046368694,33.95,78055.69,3.6,0.44046,0.00015,30.86541]
[1777046370711,33.94,78062.17,3.6,0.44142,0.00015,30.87914]
[1777046376117,33.94,78066.83,3.6,0.44211,0.00015,30.88591]
[1777046376247,33.94,78066.83,3.6,0.44211,0.00015,30.88591]
[1777046376465,33.94,78067.69,3.6,0.44223,0.00015,30.88771]
[1777046376805,33.94,78067.69,3.6,0.44223,0.00015,30.88771]
[1777046382507,33.95,78072.49,3.6,0.44295,0.00015,30.89776]
[1777046383469,33.95,78072.49,3.6,0.44295,0.00015,30.89776]
[1777046388549,33.95,78074.06,3.6,0.4432,0.00015,30.90109]
[1777046391949,33.95,78075.97,3.6,0.44348,0.00015,30.90505]
[1777046392046,33.95,78075.97,3.6,0.44348,0.00015,30.90505]
[1777046393889,33.95,78082.68,3.6,0.44448,0.00015,30.91873]
[1777046395598,33.96,78070.13,3.6,0.44262,0.00015,30.89306]
[1777046398284,33.96,78067.65,3.6,0.44226,0.00015,30.88794]
[1777046402572,33.96,78074.35,3.6,0.44326,0.00015,30.90189]
[1777046402647,33.96,78076.81,3.6,0.44362,0.00015,30.90694]
[1777046404327,33.96,78071.69,3.6,0.44286,0.00015,30.89643]
[1777046404661,33.96,78073.24,3.6,0.4431,0.00015,30.89964]
[1777046406457,33.96,78074.98,3.6,0.44336,0.00015,30.90323]
[1777046406674,33.96,78085.76,3.6,0.44496,0.00015,30.92512]
[1777046406999,33.96,78085.76,3.6,0.44496,0.00015,30.92512]
[1777046408092,33.96,78085.91,3.6,0.44498,0.00015,30.92543]
[1777046408479,33.96,78085.91,3.6,0.44498,0.00015,30.92543]
[1777046409322,33.96,78084.39,3.6,0.44476,0.00015,30.92238]
[1777046412717,33.97,78074.3,3.6,0.44326,0.00015,30.9019]
[1777046416538,33.97,78074.01,3.6,0.44322,0.00015,30.90134]
[1777046418620,33.97,78071.76,3.6,0.44289,0.00015,30.89673]
[1777046418621,33.97,78071.89,3.6,0.44291,0.00015,30.89702]
[1777046418816,33.97,78071.89,3.6,0.44291,0.00015,30.89702]
[1777046419032,33.97,78071.89,3.6,0.44291,0.00015,30.89702]
[1777046419123,33.97,78063.68,3.6,0.44169,0.00015,30.87992]
[1777046421411,33.97,78065.98,3.6,0.44203,0.00015,30.88472]
[1777046421452,33.97,78067.27,3.6,0.44222,0.00015,30.88743]
[1777046422465,33.97,78067.27,3.6,0.44222,0.00015,30.88743]
[1777046422623,33.97,78067.41,3.6,0.44225,0.00015,30.88774]
[1777046426516,33.97,78063.12,3.6,0.44161,0.00015,30.87877]
[1777046426578,33.97,78063.12,3.6,0.44161,0.00015,30.87877]
[1777046429072,33.97,78062.72,3.6,0.44155,0.00015,30.87796]
[1777046429637,33.97,78062.72,3.6,0.44155,0.00015,30.87796]
[1777046430300,33.97,78050.01,3.6,0.43967,0.00015,30.85088]
[1777046433102,33.97,78046.24,3.6,0.4391,0.00015,30.83971]
[1777046438387,33.97,78052.21,3.6,0.43999,0.00015,30.8526]
[1777046439743,33.97,78049.33,3.6,0.43956,0.00015,30.8464]
[1777046445369,33.97,78048.29,3.6,0.4394,0.00015,30.84414]
[1777046445474,33.97,78048.29,3.6,0.4394,0.00015,30.84414]
[1777046449633,33.97,78043.23,3.6,0.43865,0.00015,30.83312]
[1777046449635,33.97,78043.23,3.6,0.43865,0.00015,30.83312]
[1777046451109,33.97,78043.48,3.6,0.43869,0.00015,30.83366]
[1777046453264,33.97,78046.57,3.6,0.43914,0.00015,30.84034]
[1777046453816,33.97,78046.44,3.6,0.43912,0.00015,30.84003]
[1777046453840,33.97,78046.44,3.6,0.43912,0.00015,30.84003]
[1777046454229,33.97,78046.44,3.6,0.43912,0.00015,30.84003]
[1777046454309,33.97,78041.03,3.6,0.43832,0.00015,30.82822]
[1777046458543,33.97,78037.05,3.6,0.43773,0.00015,30.81945]
[1777046459273,33.97,78036.67,3.6,0.43767,0.00015,30.8186]
[1777046459573,33.97,78036.67,3.6,0.43767,0.00015,30.8186]
[1777046460489,33.97,78035.14,3.6,0.43744,0.00015,30.81521]
[1777046461565,33.97,78032.46,3.6,0.43705,0.00015,30.80923]
[1777046463067,33.97,78020.74,3.6,0.43531,0.00015,30.78276]
[1777046466545,33.97,78020.77,3.6,0.43531,0.00015,30.78278]
[1777046466566,33.97,78020.77,3.6,0.43531,0.00015,30.78278]
[1777046466755,33.97,78020.77,3.6,0.43531,0.00015,30.78278]
[1777046467312,33.96,78018.56,3.6,0.43498,0.00015,30.77771]
[1777046467321,33.96,78018.56,3.6,0.43498,0.00015,30.77771]
[1777046467678,33.96,78018.56,3.6,0.43498,0.00015,30.77771]
[1777046467774,33.96,78009.67,3.6,0.43366,0.00015,30.75716]
[1777046468102,33.96,77999.2,3.6,0.43211,0.00015,30.73254]
[1777046470116,33.96,77997.44,3.6,0.43185,0.00015,30.72835]
[1777046472441,33.96,77996.77,3.6,0.43175,0.00015,30.72676]
[1777046472617,33.96,77996.77,3.6,0.43175,0.00015,30.72676]
[1777046472720,33.96,77996.77,3.6,0.43175,0.00015,30.72676]
[1777046472863,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473293,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473326,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473376,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473472,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473731,33.96,77996.34,3.6,0.43169,0.00015,30.72575]
[1777046473789,33.96,77993.54,3.6,0.43127,0.00015,30.71906]
[1777046474144,33.96,77982.05,3.6,0.42957,0.00015,30.69124]
[1777046474976,33.96,77982.05,3.6,0.42957,0.00015,30.69124]
[1777046475083,33.96,77982.05,3.6,0.42957,0.00015,30.69124]
[1777046475151,33.96,77982.28,3.6,0.42961,0.00015,30.69179]
[1777046476160,33.97,77991.4,3.6,0.43096,0.00015,30.71394]
[1777046481195,33.97,77985.82,3.6,0.43014,0.00015,30.70051]
[1777046484469,33.97,77987.88,3.6,0.43044,0.00015,30.70554]
[1777046485299,33.97,77987.5,3.6,0.43039,0.00015,30.70463]
[1777046485381,33.97,77983.31,3.6,0.42977,0.00015,30.69446]
[1777046486010,33.97,77983.31,3.6,0.42977,0.00015,30.69446]
[1777046486025,33.97,77983.31,3.6,0.42977,0.00015,30.69446]
[1777046488216,33.97,77974.15,3.6,0.42841,0.00015,30.67191]
[1777046488438,33.97,77974.15,3.6,0.42841,0.00015,30.67191]
[1777046494287,33.97,77977.82,3.6,0.42895,0.00015,30.67798]
[1777046496161,33.97,77977.91,3.6,0.42896,0.00015,30.67821]
[1777046496419,33.97,77977.91,3.6,0.42896,0.00015,30.67821]
[1777046502345,33.97,77979.28,3.6,0.42917,0.00015,30.68162]
[1777046507012,33.97,77975.44,3.6,0.4286,0.00015,30.67219]
[1777046507471,33.97,77975.44,3.6,0.4286,0.00015,30.67219]
[1777046513138,33.97,77970.17,3.6,0.42783,0.00015,30.65912]
[1777046517195,33.97,77969.72,3.6,0.42776,0.00015,30.65805]
[1777046517280,33.97,77969.72,3.6,0.42776,0.00015,30.65805]
[1777046518831,33.97,77962.46,3.6,0.42669,0.00015,30.63983]
[1777046520550,33.97,77967.0,3.6,0.42736,0.00015,30.65124]
[1777046520568,33.97,77967.0,3.6,0.42736,0.00015,30.65124]
[1777046522485,33.97,77975.71,3.6,0.42865,0.00015,30.67289]
[1777046524500,33.97,77986.73,3.6,0.43027,0.00015,30.69985]
[1777046527070,33.97,77988.31,3.6,0.43051,0.00015,30.70363]
[1777046528617,33.97,77989.48,3.6,0.43068,0.00015,30.70644]
[1777046528727,33.97,77990.49,3.6,0.43082,0.00015,30.70885]
[1777046529325,33.97,77990.49,3.6,0.43082,0.00015,30.70885]
[1777046531743,33.97,77996.85,3.6,0.43177,0.00015,30.72411]
[1777046534353,33.97,77996.3,3.6,0.43169,0.00015,30.72281]
[1777046534568,33.97,77996.3,3.6,0.43169,0.00015,30.72281]
[1777046535287,33.97,77998.29,3.6,0.43198,0.00015,30.72755]
[1777046535577,33.97,78007.42,3.6,0.43333,0.00015,30.74907]
[1777046536942,33.97,78008.92,3.6,0.43356,0.00015,30.75257]
[1777046538062,33.97,78010.23,3.6,0.43375,0.00015,30.75561]
[1777046538079,33.97,78010.23,3.6,0.43375,0.00015,30.75561]
[1777046539054,33.97,78016.77,3.6,0.43472,0.00015,30.77073]
[1777046539605,33.97,78024.3,3.6,0.43583,0.00015,30.78791]
[1777046544643,33.97,78027.76,3.6,0.43634,0.00015,30.79563]
[1777046549677,33.96,78027.4,3.6,0.43628,0.00015,30.79475]
[1777046555720,33.96,78027.22,3.6,0.43624,0.00015,30.79126]
[1777046557565,33.96,78027.07,3.6,0.43622,0.00015,30.7909]
[1777046558514,33.96,78021.96,3.6,0.43546,0.00015,30.7793]
[1777046558786,33.96,78021.96,3.6,0.43546,0.00015,30.7793]
[1777046559122,33.96,78015.9,3.6,0.43456,0.00015,30.7654]
[1777046559413,33.96,78015.9,3.6,0.43456,0.00015,30.7654]
[1777046559748,33.96,78001.06,3.6,0.43236,0.00015,30.73073]
[1777046562907,33.96,77999.15,3.6,0.43207,0.00015,30.72622]
[1777046563004,33.96,77999.15,3.6,0.43207,0.00015,30.72622]
[1777046563031,33.96,77999.15,3.6,0.43207,0.00015,30.72622]
[1777046563117,33.96,77999.15,3.6,0.43207,0.00015,30.72622]
[1777046564014,33.96,77992.8,3.6,0.43113,0.00015,30.71106]
[1777046568026,33.96,77993.98,3.6,0.43131,0.00015,30.71392]
[1777046568162,33.96,77993.98,3.6,0.43131,0.00015,30.71392]
[1777046569197,33.96,77996.28,3.6,0.43165,0.00015,30.71943]
[1777046569200,33.96,77996.28,3.6,0.43165,0.00015,30.71943]
[1777046570523,33.96,77998.49,3.6,0.43198,0.00015,30.7247]
[1777046575860,33.96,78009.33,3.6,0.43358,0.00015,30.75019]
[1777046580216,33.96,78008.68,3.6,0.43349,0.00015,30.74864]
[1777046580223,33.96,78008.68,3.6,0.43349,0.00015,30.74864]
[1777046580896,33.96,77999.72,3.6,0.43216,0.00015,30.72755]
[1777046581124,33.96,77999.72,3.6,0.43216,0.00015,30.72755]
[1777046581175,33.96,77999.72,3.6,0.43216,0.00015,30.72755]
[1777046583798,33.96,77993.5,3.6,0.43124,0.00015,30.71272]
[1777046588569,33.96,77993.02,3.6,0.43117,0.00015,30.71158]
[1777046592267,33.96,77979.64,3.6,0.42919,0.00015,30.67913]
[1777046598015,33.96,77986.31,3.6,0.43018,0.00015,30.69551]
[1777046601356,33.96,77983.22,3.6,0.42973,0.00015,30.68801]
[1777046601457,33.96,77982.28,3.6,0.42959,0.00015,30.68574]
[1777046606829,33.97,77980.24,3.6,0.42929,0.00015,30.68077]
[1777046612113,33.97,77979.98,3.6,0.42925,0.00015,30.6772]
[1777046613173,33.97,77979.98,3.6,0.42925,0.00015,30.6772]
[1777046617148,33.97,77970.18,3.6,0.42781,0.00015,30.65303]
[1777046622847,33.97,77976.08,3.6,0.42868,0.00015,30.66776]
[1777046628938,33.98,77975.71,3.6,0.42864,0.00015,30.66695]
[1777046630166,33.98,77976.93,3.6,0.42882,0.00015,30.66999]
[1777046630513,33.98,77976.93,3.6,0.42882,0.00015,30.66999]
[1777046630617,33.98,77976.93,3.6,0.42882,0.00015,30.66999]
[1777046630715,33.98,77979.43,3.6,0.42919,0.00015,30.67618]
[1777046631247,33.98,77989.26,3.6,0.43065,0.00015,30.70011]
[1777046633224,33.98,77988.95,3.6,0.4306,0.00015,30.69938]
[1777046638296,33.98,77989.14,3.6,0.43063,0.00015,30.69989]
[1777046640607,33.98,77991.45,3.6,0.43098,0.00015,30.70547]
[1777046640612,33.98,77991.45,3.6,0.43098,0.00015,30.70547]
[1777046640736,33.98,77991.45,3.6,0.43098,0.00015,30.70547]
[1777046642380,33.98,77997.03,3.6,0.4318,0.00015,30.71884]
[1777046644994,33.98,77999.57,3.6,0.43218,0.00015,30.72488]
[1777046645025,33.98,77999.57,3.6,0.43218,0.00015,30.72488]
[1777046645307,33.98,77999.57,3.6,0.43218,0.00015,30.72488]
[1777046645575,33.98,77999.57,3.6,0.43218,0.00015,30.72488]
[1777046650150,33.98,78010.84,3.6,0.43385,0.00015,30.7513]
[1777046651197,33.98,78007.59,3.6,0.43337,0.00015,30.74373]
[1777046651826,33.98,78007.59,3.6,0.43337,0.00015,30.74373]
[1777046651941,33.98,78007.59,3.6,0.43337,0.00015,30.74373]
[1777046653315,33.98,77995.72,3.6,0.4316,0.00015,30.71564]
[1777046657503,33.97,77995.02,3.6,0.43149,0.00015,30.71384]
[1777046657551,33.97,77995.02,3.6,0.43149,0.00015,30.71384]
[1777046657593,33.97,77995.02,3.6,0.43149,0.00015,30.71384]
[1777046657801,33.97,77995.02,3.6,0.43149,0.00015,30.71384]
[1777046662017,33.97,77988.95,3.6,0.43058,0.00015,30.69907]
[1777046663514,33.97,77989.16,3.6,0.43061,0.00015,30.69953]
[1777046664478,33.97,77979.06,3.6,0.42911,0.00015,30.67489]
[1777046669513,33.97,77976.8,3.6,0.42878,0.00015,30.66942]
[1777046674548,33.97,77979.55,3.6,0.42919,0.00015,30.67328]
[1777046679583,33.97,77975.24,3.6,0.42856,0.00015,30.66276]
[1777046680053,33.97,77975.24,3.6,0.42856,0.00015,30.66276]
[1777046680758,33.97,77975.24,3.6,0.42856,0.00015,30.66276]
[1777046686632,33.98,77977.17,3.6,0.42885,0.00015,30.66767]
[1777046691667,33.98,77977.18,3.6,0.42886,0.00015,30.6678]
[1777046694033,33.98,77976.91,3.6,0.42883,0.00015,30.66716]
[1777046694065,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694364,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694377,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694575,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694598,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694876,33.98,77977.26,3.6,0.42888,0.00015,30.66805]
[1777046694976,33.98,78009.52,3.6,0.43366,0.00015,30.74537]
[1777046695288,33.98,78009.52,3.6,0.43366,0.00015,30.74537]
[1777046695698,33.98,78007.94,3.6,0.43342,0.00015,30.74167]
[1777046696167,33.98,78007.94,3.6,0.43342,0.00015,30.74167]
[1777046696471,33.98,78007.94,3.6,0.43342,0.00015,30.74167]
[1777046700115,33.98,78004.41,3.6,0.4329,0.00015,30.73339]
[1777046704386,33.98,78006.56,3.6,0.43321,0.00015,30.73841]
[1777046705651,33.98,78003.76,3.6,0.4328,0.00015,30.73184]
[1777046705888,33.98,78003.76,3.6,0.4328,0.00015,30.73184]
[1777046708900,33.98,78006.72,3.6,0.43324,0.00015,30.73878]
[1777046709807,33.98,78006.21,3.6,0.43316,0.00015,30.73758]
[1777046712912,33.98,78005.81,3.6,0.4331,0.00015,30.73657]
[1777046713013,33.98,78005.81,3.6,0.4331,0.00015,30.73657]
[1777046714015,33.98,78005.82,3.6,0.43309,0.00015,30.73656]
[1777046719866,33.97,78003.94,3.6,0.4328,0.00015,30.73196]
[1777046724902,33.97,78006.47,3.6,0.43317,0.00015,30.73778]
[1777046726336,33.97,78006.82,3.6,0.43322,0.00015,30.73859]
[1777046726824,33.97,78006.82,3.6,0.43322,0.00015,30.73859]
[1777046727604,33.97,78012.61,3.6,0.43408,0.00015,30.75207]
[1777046732958,33.97,78017.05,3.6,0.43472,0.00015,30.75923]
[1777046733706,33.97,78017.05,3.6,0.43472,0.00015,30.75923]
[1777046736335,33.96,78016.05,3.6,0.43457,0.00015,30.75689]
[1777046736762,33.96,78016.05,3.6,0.43457,0.00015,30.75689]
[1777046742024,33.96,78008.28,3.6,0.43341,0.00015,30.73881]
[1777046747059,33.96,78007.99,3.6,0.43337,0.00015,30.73811]
[1777046752094,33.96,78008.45,3.6,0.43344,0.00015,30.73915]
[1777046756262,33.96,78008.49,3.6,0.43344,0.00015,30.73923]
[1777046763046,33.96,78013.76,3.6,0.43422,0.00015,30.75142]
[1777046767200,33.96,78023.95,3.6,0.43572,0.00015,30.77471]
[1777046768845,33.96,78023.95,3.6,0.43572,0.00015,30.77471]
[1777046768984,33.96,78023.95,3.6,0.43572,0.00015,30.77471]
[1777046770070,33.96,78028.19,3.6,0.43635,0.00015,30.78428]
[1777046770093,33.95,78036.87,3.6,0.43764,0.00015,30.80365]
[1777046770338,33.95,78036.87,3.6,0.43764,0.00015,30.80365]
[1777046774169,33.95,78042.79,3.6,0.43851,0.00015,30.8166]
[1777046774247,33.95,78042.79,3.6,0.43851,0.00015,30.8166]
[1777046774799,33.95,78042.79,3.6,0.43851,0.00015,30.8166]
[1777046774951,33.95,78042.79,3.6,0.43851,0.00015,30.8166]
[1777046775046,33.95,78042.72,3.6,0.43849,0.00015,30.81638]
[1777046775184,33.95,78042.72,3.6,0.43849,0.00015,30.81638]
[1777046775207,33.95,78042.72,3.6,0.43849,0.00015,30.81638]
[1777046775258,33.95,78048.29,3.6,0.43932,0.00015,30.82853]
[1777046777235,33.95,78050.81,3.6,0.43969,0.00015,30.83394]
[1777046777605,33.95,78050.81,3.6,0.43969,0.00015,30.83394]
[1777046777626,33.95,78050.81,3.6,0.43969,0.00015,30.83394]
[1777046777789,33.95,78050.81,3.6,0.43969,0.00015,30.83394]
[1777046777880,33.94,78051.61,3.6,0.4398,0.00015,30.83561]
[1777046779020,33.94,78051.61,3.6,0.4398,0.00015,30.83561]
[1777046779087,33.94,78060.27,3.6,0.44109,0.00015,30.85408]
[1777046779286,33.94,78067.77,3.6,0.4422,0.00015,30.86984]
[1777046784323,33.94,78069.96,3.6,0.44252,0.00015,30.87426]
[1777046786205,33.94,78069.51,3.6,0.44245,0.00015,30.8733]
[1777046786207,33.94,78069.51,3.6,0.44245,0.00015,30.8733]
[1777046786334,33.94,78064.74,3.6,0.44174,0.00015,30.86331]
[1777046791370,33.93,78059.56,3.6,0.44094,0.00015,30.8492]
[1777046796404,33.92,78059.43,3.6,0.44091,0.00015,30.84876]
[1777046801442,33.92,78059.32,3.6,0.44088,0.00015,30.84838]
[1777046806478,33.91,78059.02,3.6,0.44082,0.00015,30.84759]
[1777046810294,33.9,78059.46,3.6,0.44088,0.00015,30.8484]
[1777046810476,33.9,78059.46,3.6,0.44088,0.00015,30.8484]
[1777046810508,33.9,78055.51,3.6,0.44029,0.00015,30.83997]
[1777046811310,33.9,78055.51,3.6,0.44029,0.00015,30.83997]
[1777046811788,33.9,78055.51,3.6,0.44029,0.00015,30.83997]
[1777046816827,33.9,78046.24,3.6,0.4389,0.00015,30.81973]
[1777046820566,33.89,78044.51,3.6,0.43863,0.00015,30.81583]
[1777046820609,33.89,78044.51,3.6,0.43863,0.00015,30.81583]
[1777046820821,33.89,78044.51,3.6,0.43863,0.00015,30.81583]
[1777046820848,33.89,78044.51,3.6,0.43863,0.00015,30.81583]
[1777046821584,33.89,78033.79,3.6,0.43703,0.00015,30.79208]
[1777046823125,33.89,78033.79,3.6,0.43703,0.00015,30.79208]
[1777046824127,33.89,78036.14,3.6,0.43738,0.00015,30.79732]
[1777046824486,33.89,78033.05,3.6,0.43692,0.00015,30.79043]
[1777046824565,33.89,78033.05,3.6,0.43692,0.00015,30.79043]
[1777046824605,33.89,78019.67,3.6,0.43493,0.00015,30.76008]
[1777046825354,33.89,78019.67,3.6,0.43493,0.00015,30.76008]
[1777046825776,33.89,78019.67,3.6,0.43493,0.00015,30.76008]
[1777046827368,33.89,78010.02,3.6,0.4335,0.00015,30.73769]
[1777046827655,33.89,78010.02,3.6,0.4335,0.00015,30.73769]
[1777046827695,33.89,78010.02,3.6,0.4335,0.00015,30.73769]
[1777046827718,33.89,78010.02,3.6,0.4335,0.00015,30.73769]
[1777046830595,33.89,77998.81,3.6,0.43183,0.00015,30.71122]
[1777046832090,33.89,77995.01,3.6,0.43127,0.00015,30.70213]
[1777046832115,33.89,77995.01,3.6,0.43127,0.00015,30.70213]
[1777046832151,33.89,77995.01,3.6,0.43127,0.00015,30.70213]
[1777046832637,33.89,77992.67,3.6,0.43092,0.00015,30.69651]
[1777046833128,33.89,77992.67,3.6,0.43092,0.00015,30.69651]
[1777046833327,33.89,77986.09,3.6,0.42995,0.00015,30.68057]
[1777046835506,33.89,77981.13,3.6,0.42922,0.00015,30.66846]
[1777046835681,33.89,77985.48,3.6,0.42986,0.00015,30.67914]
[1777046837516,33.89,77988.43,3.6,0.4303,0.00015,30.68632]
[1777046842701,33.9,77979.91,3.6,0.42904,0.00015,30.66549]
[1777046847766,33.89,77992.04,3.6,0.43084,0.00015,30.69507]
[1777046848658,33.89,77992.04,3.6,0.43084,0.00015,30.69507]
[1777046848773,33.89,77993.04,3.6,0.43098,0.00015,30.69747]
[1777046849441,33.89,77993.04,3.6,0.43098,0.00015,30.69747]
[1777046851624,33.9,77995.13,3.6,0.4313,0.00015,30.70252]
[1777046851679,33.9,77995.13,3.6,0.4313,0.00015,30.70252]
[1777046851794,33.9,77994.06,3.6,0.43113,0.00015,30.69694]
[1777046854015,33.9,77993.37,3.6,0.43103,0.00015,30.69528]
[1777046854815,33.89,77982.43,3.6,0.4294,0.00015,30.66865]
[1777046859851,33.9,77976.26,3.6,0.42849,0.00015,30.65349]
[1777046864887,33.9,77976.26,3.6,0.4285,0.00015,30.65355]
[1777046867650,33.9,77976.85,3.6,0.42858,0.00015,30.65503]
[1777046867664,33.9,77976.85,3.6,0.42858,0.00015,30.65503]
[1777046868109,33.9,77976.85,3.6,0.42858,0.00015,30.65503]
[1777046868914,33.9,77966.11,3.6,0.42699,0.00015,30.62818]
[1777046869231,33.9,77966.11,3.6,0.42699,0.00015,30.62818]
[1777046869747,33.9,77966.11,3.6,0.42699,0.00015,30.62818]
[1777046875207,33.9,77960.97,3.6,0.42623,0.00015,30.61514]
[1777046875964,33.9,77952.63,3.6,0.42499,0.00015,30.59376]
[1777046877090,33.9,77952.63,3.6,0.42499,0.00015,30.59376]
[1777046877373,33.9,77951.94,3.6,0.42489,0.00015,30.59196]
[1777046877381,33.9,77951.94,3.6,0.42489,0.00015,30.59196]
[1777046877567,33.9,77951.94,3.6,0.42489,0.00015,30.59196]
[1777046877979,33.9,77942.19,3.6,0.42344,0.00015,30.56656]
[1777046878442,33.9,77942.19,3.6,0.42344,0.00015,30.56656]
[1777046879115,33.9,77942.19,3.6,0.42344,0.00015,30.56656]
[1777046879489,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046879983,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880024,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880037,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880038,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880169,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880228,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880313,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880382,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046880448,33.9,77935.23,3.6,0.42241,0.00015,30.54817]
[1777046881180,33.89,77928.93,3.6,0.42148,0.00015,30.53136]
[1777046881273,33.89,77928.93,3.6,0.42148,0.00015,30.53136]
[1777046881322,33.89,77922.75,3.6,0.42056,0.00015,30.51471]
[1777046881584,33.89,77922.75,3.6,0.42056,0.00015,30.51471]
[1777046882030,33.89,77922.75,3.6,0.42056,0.00015,30.51471]
[1777046882179,33.89,77937.59,3.6,0.42276,0.00015,30.55437]
[1777046886187,33.89,77932.17,3.6,0.42195,0.00015,30.5399]
[1777046887648,33.89,77919.88,3.6,0.42013,0.00015,30.50679]
[1777046888047,33.89,77919.88,3.6,0.42013,0.00015,30.50679]
[1777046888956,33.89,77919.36,3.6,0.42005,0.00015,30.50537]
[1777046889209,33.89,77919.36,3.6,0.42005,0.00015,30.50537]
[1777046891478,33.89,77909.49,3.6,0.41859,0.00015,30.47832]
[1777046893285,33.89,77906.58,3.6,0.41816,0.00015,30.47027]
[1777046894095,33.89,77897.18,3.6,0.41677,0.00015,30.444]
[1777046895275,33.89,77897.18,3.6,0.41677,0.00015,30.444]
[1777046895518,33.89,77897.67,3.6,0.41685,0.00015,30.44535]
[1777046896110,33.89,77898.46,3.6,0.41696,0.00015,30.44756]
[1777046901145,33.9,77899.68,3.6,0.41717,0.00015,30.45138]
[1777046903145,33.9,77902.82,3.6,0.41763,0.00015,30.46016]
[1777046903158,33.9,77899.81,3.6,0.41719,0.00015,30.45176]
[1777046903505,33.9,77899.81,3.6,0.41719,0.00015,30.45176]
[1777046904603,33.9,77893.76,3.6,0.41629,0.00015,30.43473]
[1777046905215,33.9,77893.76,3.6,0.41629,0.00015,30.43473]
[1777046908210,33.9,77884.78,3.6,0.41496,0.00015,30.40912]
[1777046908427,33.9,77886.17,3.6,0.41517,0.00015,30.41306]
[1777046908655,33.9,77886.17,3.6,0.41517,0.00015,30.41306]
[1777046908852,33.9,77886.17,3.6,0.41517,0.00015,30.41306]
[1777046909201,33.89,77892.23,3.6,0.41606,0.00015,30.43028]
[1777046910170,33.89,77892.23,3.6,0.41606,0.00015,30.43028]
[1777046910216,33.9,77900.61,3.6,0.4173,0.00015,30.45387]
[1777046912435,33.9,77901.92,3.6,0.41748,0.00015,30.45451]
[1777046918270,33.9,77898.75,3.6,0.41702,0.00015,30.44573]
[1777046918741,33.9,77898.75,3.6,0.41702,0.00015,30.44573]
[1777046919277,33.9,77898.32,3.6,0.41696,0.00015,30.44454]
[1777046921291,33.9,77888.83,3.6,0.41556,0.00015,30.41772]
[1777046921361,33.9,77888.83,3.6,0.41556,0.00015,30.41772]
[1777046921550,33.9,77888.83,3.6,0.41556,0.00015,30.41772]
[1777046928240,33.9,77880.57,3.6,0.41433,0.00015,30.39403]
[1777046933374,33.89,77880.37,3.6,0.4143,0.00015,30.39338]
[1777046938944,33.89,77877.15,3.6,0.41382,0.00015,30.38404]
[1777046939028,33.89,77877.15,3.6,0.41382,0.00015,30.38404]
[1777046939112,33.89,77876.64,3.6,0.41375,0.00015,30.38256]
[1777046939439,33.89,77876.64,3.6,0.41375,0.00015,30.38256]
[1777046939449,33.89,77876.64,3.6,0.41375,0.00015,30.38256]
[1777046939683,33.89,77885.83,3.6,0.4151,0.00015,30.40899]
[1777046942088,33.89,77879.33,3.6,0.41414,0.00015,30.3903]
[1777046942107,33.89,77879.33,3.6,0.41414,0.00015,30.3903]
[1777046943450,33.89,77890.21,3.6,0.41574,0.00015,30.42136]
[1777046946470,33.89,77885.78,3.6,0.41508,0.00015,30.40864]
[1777046951578,33.89,77885.23,3.6,0.415,0.00015,30.40697]
[1777046952990,33.89,77885.25,3.6,0.415,0.00015,30.40701]
[1777046954527,33.89,77873.81,3.6,0.41331,0.00015,30.37397]
[1777046955384,33.89,77873.81,3.6,0.41331,0.00015,30.37397]
[1777046960569,33.88,77873.35,3.6,0.41323,0.00015,30.37254]
[1777046961588,33.88,77873.35,3.6,0.41323,0.00015,30.37254]
[1777046961658,33.88,77873.35,3.6,0.41323,0.00015,30.37254]
[1777046961690,33.88,77870.84,3.6,0.41286,0.00015,30.3652]
[1777046962926,33.88,77870.84,3.6,0.41286,0.00015,30.3652]
[1777046963671,33.88,77865.67,3.6,0.4121,0.00015,30.34998]
[1777046968272,33.88,77866.67,3.6,0.41223,0.00015,30.35272]
[1777046968608,33.88,77866.67,3.6,0.41223,0.00015,30.35272]
[1777046970844,33.87,77865.48,3.6,0.41205,0.00015,30.34903]
[1777046970870,33.87,77868.26,3.6,0.41245,0.00015,30.35707]
[1777046976682,33.87,77870.44,3.6,0.41275,0.00015,30.36018]
[1777046981324,33.86,77877.08,3.6,0.41372,0.00015,30.37937]
[1777046981387,33.86,77877.08,3.6,0.41372,0.00015,30.37937]
[1777046981394,33.86,77877.66,3.6,0.4138,0.00015,30.38094]
[1777046984205,33.86,77881.57,3.6,0.41437,0.00015,30.39218]
[1777046984558,33.86,77881.78,3.6,0.4144,0.00015,30.39267]
[1777046986116,33.86,77887.91,3.6,0.4153,0.00015,30.41024]
[1777046986179,33.86,77898.7,3.6,0.41689,0.00015,30.44079]
[1777046986847,33.86,77898.7,3.6,0.41689,0.00015,30.44079]
[1777046986853,33.86,77898.7,3.6,0.41689,0.00015,30.44079]
[1777046987808,33.86,77904.22,3.6,0.41771,0.00015,30.45624]
[1777046994153,33.86,77897.91,3.6,0.41678,0.00015,30.43862]
[1777046999843,33.86,77898.53,3.6,0.41688,0.00015,30.44045]
[1777047002797,33.86,77905.44,3.6,0.4179,0.00015,30.45979]
[1777047002891,33.86,77905.44,3.6,0.4179,0.00015,30.45979]
[1777047003401,33.86,77905.44,3.6,0.4179,0.00015,30.45979]
[1777047012942,33.86,77906.64,3.6,0.41807,0.00015,30.46307]
[1777047014002,33.86,77906.64,3.6,0.41807,0.00015,30.46307]
[1777047014071,33.86,77903.68,3.6,0.41764,0.00015,30.45483]
[1777047016364,33.86,77899.84,3.6,0.41707,0.00015,30.44408]
[1777047016971,33.86,77903.81,3.6,0.41766,0.00015,30.45519]
[1777047022006,33.86,77904.92,3.6,0.41782,0.00015,30.45828]
[1777047024023,33.86,77912.72,3.6,0.41897,0.00015,30.47986]
[1777047026649,33.86,77913.42,3.6,0.41908,0.00015,30.48177]
[1777047027360,33.86,77913.42,3.6,0.41908,0.00015,30.48177]
[1777047030580,33.86,77921.98,3.6,0.42034,0.00015,30.50508]
[1777047030987,33.86,77921.98,3.6,0.42034,0.00015,30.50508]
[1777047031375,33.86,77921.98,3.6,0.42034,0.00015,30.50508]
[1777047031608,33.86,77926.79,3.6,0.42104,0.00015,30.51503]
[1777047032079,33.86,77935.25,3.6,0.42229,0.00015,30.53764]
[1777047035783,33.86,77941.45,3.6,0.42321,0.00015,30.55397]
[1777047041145,33.85,77941.27,3.6,0.42317,0.00015,30.55338]
[1777047042374,33.85,77941.27,3.6,0.42317,0.00015,30.55338]
[1777047049494,33.85,77947.42,3.6,0.42407,0.00015,30.56937]
[1777047051212,33.85,77954.92,3.6,0.42519,0.00015,30.58879]
[1777047055770,33.85,77956.69,3.6,0.42545,0.00015,30.59333]
[1777047061283,33.85,77949.91,3.6,0.42444,0.00015,30.57578]
[1777047063557,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047063931,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047064061,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047064071,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047064082,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047064207,33.85,77953.74,3.6,0.425,0.00015,30.58567]
[1777047064304,33.85,77964.1,3.6,0.42654,0.00015,30.61217]
[1777047064635,33.85,77964.1,3.6,0.42654,0.00015,30.61217]
[1777047065868,33.85,77965.52,3.6,0.42675,0.00015,30.61573]
[1777047065895,33.85,77965.52,3.6,0.42675,0.00015,30.61573]
[1777047071082,33.84,77962.95,3.6,0.42635,0.00015,30.609]
[1777047071975,33.84,77966.82,3.6,0.42693,0.00015,30.61879]
[1777047072112,33.84,77966.82,3.6,0.42693,0.00015,30.61879]
[1777047072360,33.84,77976.15,3.6,0.42831,0.00015,30.64215]
[1777047073032,33.84,77976.15,3.6,0.42831,0.00015,30.64215]
[1777047075994,33.84,77974.7,3.6,0.42809,0.00015,30.63851]
[1777047076075,33.84,77974.7,3.6,0.42809,0.00015,30.63851]
[1777047076153,33.84,77974.7,3.6,0.42809,0.00015,30.63851]
[1777047076322,33.84,77974.7,3.6,0.42809,0.00015,30.63851]
[1777047076388,33.84,77966.27,3.6,0.42684,0.00015,30.61732]
[1777047077395,33.84,77958.8,3.6,0.42573,0.00015,30.59825]
[1777047082429,33.83,77960.91,3.6,0.42603,0.00015,30.60344]
[1777047083572,33.83,77960.79,3.6,0.426,0.00015,30.60309]
[1777047083591,33.83,77960.79,3.6,0.426,0.00015,30.60309]
[1777047084444,33.83,77967.68,3.6,0.42703,0.00015,30.62059]
[1777047089479,33.83,77967.94,3.6,0.42706,0.00015,30.62118]
[1777047093417,33.83,77965.45,3.6,0.42668,0.00015,30.61183]
[1777047093483,33.83,77965.45,3.6,0.42668,0.00015,30.61183]
[1777047093492,33.83,77965.44,3.6,0.42668,0.00015,30.61179]
[1777047098542,33.82,77959.54,3.6,0.42579,0.00015,30.59655]
[1777047103578,33.82,77957.75,3.6,0.42551,0.00015,30.59178]
[1777047107540,33.81,77964.7,3.6,0.42653,0.00015,30.60942]
[1777047107543,33.81,77964.7,3.6,0.42653,0.00015,30.60942]
[1777047107607,33.81,77964.57,3.6,0.42651,0.00015,30.60905]
[1777047112642,33.81,77968.98,3.6,0.42716,0.00015,30.62017]
[1777047117677,33.81,77966.26,3.6,0.42676,0.00015,30.61324]
[1777047118540,33.81,77966.26,3.6,0.42676,0.00015,30.61324]
[1777047122555,33.81,77965.44,3.6,0.42663,0.00015,30.61113]
[1777047127749,33.81,77967.92,3.6,0.427,0.00015,30.61735]
[1777047132784,33.81,77966.98,3.6,0.42685,0.00015,30.61492]
[1777047134691,33.81,77966.9,3.6,0.42684,0.00015,30.6147]
[1777047139833,33.8,77967.09,3.6,0.42687,0.00015,30.61512]
[1777047143008,33.8,77966.62,3.6,0.42679,0.00015,30.61391]
[1777047145412,33.8,77967.87,3.6,0.42698,0.00015,30.61704]
[1777047150910,33.8,77967.86,3.6,0.42697,0.00015,30.61694]
[1777047155945,33.8,77967.23,3.6,0.42687,0.00015,30.61227]
[1777047157593,33.8,77966.91,3.6,0.42682,0.00015,30.61145]
[1777047157959,33.8,77963.55,3.6,0.42631,0.00015,30.60287]
[1777047159550,33.8,77963.55,3.6,0.42631,0.00015,30.60287]
[1777047159568,33.8,77963.55,3.6,0.42631,0.00015,30.60287]
[1777047159644,33.8,77956.96,3.6,0.42533,0.00015,30.58595]
[1777047159822,33.8,77956.96,3.6,0.42533,0.00015,30.58595]
[1777047160980,33.8,77942.5,3.6,0.42318,0.00015,30.54823]
[1777047162130,33.8,77942.5,3.6,0.42318,0.00015,30.54823]
[1777047163203,33.79,77939.2,3.6,0.42269,0.00015,30.53949]
[1777047167406,33.79,77930.53,3.6,0.4214,0.00015,30.5163]
[1777047168101,33.79,77928.46,3.6,0.42109,0.00015,30.51073]
[1777047169452,33.79,77928.27,3.6,0.42106,0.00015,30.51021]
[1777047169461,33.79,77928.27,3.6,0.42106,0.00015,30.51021]
[1777047169533,33.79,77928.27,3.6,0.42106,0.00015,30.51021]
[1777047170139,33.79,77927.1,3.6,0.42089,0.00015,30.50704]
[1777047172343,33.79,77922.78,3.6,0.42025,0.00015,30.49532]
[1777047178108,33.79,77918.88,3.6,0.41967,0.00015,30.48468]
[1777047181715,33.79,77918.29,3.6,0.41958,0.00015,30.48305]
[1777047181739,33.79,77918.29,3.6,0.41958,0.00015,30.48305]
[1777047181963,33.79,77918.29,3.6,0.41958,0.00015,30.48305]
[1777047182137,33.79,77912.96,3.6,0.41879,0.00015,30.46839]
[1777047182654,33.79,77912.96,3.6,0.41879,0.00015,30.46839]
[1777047188179,33.79,77899.81,3.6,0.41684,0.00015,30.43166]
[1777047193214,33.79,77901.32,3.6,0.41706,0.00015,30.43588]
[1777047197241,33.79,77911.78,3.6,0.41861,0.00015,30.46501]
[1777047202276,33.79,77912.37,3.6,0.41869,0.00015,30.46646]
[1777047205922,33.78,77911.55,3.6,0.41856,0.00015,30.46405]
[1777047211340,33.78,77904.31,3.6,0.41747,0.00015,30.44076]
[1777047216375,33.78,77904.85,3.6,0.41754,0.00015,30.44222]
[1777047221357,33.78,77903.09,3.6,0.41728,0.00015,30.43727]
[1777047222055,33.78,77903.47,3.6,0.41734,0.00015,30.43833]
[1777047225026,33.78,77897.66,3.6,0.41647,0.00015,30.42194]
[1777047228243,33.78,77894.44,3.6,0.41599,0.00015,30.41276]
[1777047228589,33.78,77894.44,3.6,0.41599,0.00015,30.41276]
[1777047228745,33.78,77894.71,3.6,0.41603,0.00015,30.41352]
[1777047229510,33.78,77894.71,3.6,0.41603,0.00015,30.41352]
[1777047229516,33.78,77893.14,3.6,0.4158,0.00015,30.40902]
[1777047230315,33.78,77893.14,3.6,0.4158,0.00015,30.40902]
[1777047230473,33.77,77890.62,3.6,0.41542,0.00015,30.40175]
[1777047235508,33.77,77890.33,3.6,0.41536,0.00015,30.40057]
[1777047238229,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238231,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238239,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238329,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238335,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238426,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238532,33.76,77891.22,3.6,0.41548,0.00015,30.40298]
[1777047238559,33.76,77900.99,3.6,0.41692,0.00015,30.43062]
[1777047239453,33.76,77900.99,3.6,0.41692,0.00015,30.43062]
[1777047239536,33.76,77908.41,3.6,0.41803,0.00015,30.45141]
[1777047244365,33.76,77908.45,3.6,0.41802,0.00015,30.45133]
[1777047244391,33.76,77908.45,3.6,0.41802,0.00015,30.45133]
[1777047245487,33.76,77903.52,3.6,0.41729,0.00015,30.4375]
[1777047247967,33.75,77893.78,3.6,0.41583,0.00015,30.4098]
[1777047250969,33.75,77887.37,3.6,0.41487,0.00015,30.39128]
[1777047254331,33.75,77882.85,3.6,0.41419,0.00015,30.37806]
[1777047254640,33.74,77880.7,3.6,0.41387,0.00015,30.37178]
[1777047254672,33.74,77880.7,3.6,0.41387,0.00015,30.37178]
[1777047261052,33.74,77878.08,3.6,0.41347,0.00015,30.36403]
[1777047267623,33.74,77879.02,3.6,0.4136,0.00015,30.36659]
[1777047272768,33.73,77878.29,3.6,0.41347,0.00015,30.36121]
[1777047273710,33.73,77878.29,3.6,0.41347,0.00015,30.36121]
[1777047273774,33.73,77869.3,3.6,0.41214,0.00015,30.33481]
[1777047278810,33.73,77866.05,3.6,0.41164,0.00015,30.32494]
[1777047282569,33.73,77864.31,3.6,0.41138,0.00015,30.31972]
[1777047282704,33.72,77864.93,3.6,0.41147,0.00015,30.32142]
[1777047282731,33.72,77864.93,3.6,0.41147,0.00015,30.32142]
[1777047282834,33.72,77864.93,3.6,0.41147,0.00015,30.32142]
[1777047286551,33.72,77853.97,3.6,0.40984,0.00015,30.28852]
[1777047286573,33.72,77853.97,3.6,0.40984,0.00015,30.28852]
[1777047290811,33.72,77843.59,3.6,0.4083,0.00015,30.25685]
[1777047290817,33.72,77843.59,3.6,0.4083,0.00015,30.25685]
[1777047291105,33.72,77843.4,3.6,0.40827,0.00015,30.25625]
[1777047291242,33.72,77843.4,3.6,0.40827,0.00015,30.25625]
[1777047291583,33.72,77843.4,3.6,0.40827,0.00015,30.25625]
[1777047291673,33.72,77843.4,3.6,0.40827,0.00015,30.25625]
[1777047292537,33.72,77837.37,3.6,0.40737,0.00015,30.23767]
[1777047292552,33.72,77837.37,3.6,0.40737,0.00015,30.23767]
[1777047292639,33.72,77837.37,3.6,0.40737,0.00015,30.23767]
[1777047295929,33.72,77821.49,3.6,0.40503,0.00015,30.18815]
[1777047299291,33.72,77821.25,3.6,0.40499,0.00015,30.18741]
[1777047299465,33.72,77821.25,3.6,0.40499,0.00015,30.18741]
[1777047299485,33.72,77821.25,3.6,0.40499,0.00015,30.18741]
[1777047299716,33.72,77820.66,3.6,0.40491,0.00015,30.18557]
[1777047300371,33.72,77820.66,3.6,0.40491,0.00015,30.18557]
[1777047302507,33.72,77810.28,3.6,0.40338,0.00015,30.15264]
[1777047303476,33.72,77809.08,3.6,0.4032,0.00015,30.14883]
[1777047303560,33.72,77809.08,3.6,0.4032,0.00015,30.14883]
[1777047303629,33.72,77809.08,3.6,0.4032,0.00015,30.14883]
[1777047303659,33.72,77810.32,3.6,0.40339,0.00015,30.15283]
[1777047304052,33.72,77810.32,3.6,0.40339,0.00015,30.15283]
[1777047304375,33.72,77810.32,3.6,0.40339,0.00015,30.15283]
[1777047304488,33.72,77797.98,3.6,0.40157,0.00015,30.11308]
[1777047305531,33.72,77784.92,3.6,0.39964,0.00015,30.07025]
[1777047307009,33.72,77794.52,3.6,0.40105,0.00015,30.10173]
[1777047308307,33.72,77794.52,3.6,0.40105,0.00015,30.10173]
[1777047308462,33.72,77794.52,3.6,0.40105,0.00015,30.10173]
[1777047308527,33.72,77794.52,3.6,0.40105,0.00015,30.10173]
[1777047308542,33.72,77794.52,3.6,0.40105,0.00015,30.10173]
[1777047309148,33.72,77796.18,3.6,0.4013,0.00015,30.10709]
[1777047314797,33.72,77789.21,3.6,0.40026,0.00015,30.08415]
[1777047315515,33.72,77789.21,3.6,0.40026,0.00015,30.08415]
[1777047315541,33.72,77789.21,3.6,0.40026,0.00015,30.08415]
[1777047319059,33.72,77792.86,3.6,0.40079,0.00015,30.09602]
[1777047319331,33.72,77792.86,3.6,0.40079,0.00015,30.09602]
[1777047322815,33.71,77794.26,3.6,0.40099,0.00015,30.10045]
[1777047328162,33.71,77791.26,3.6,0.40054,0.00015,30.09046]
[1777047333197,33.71,77790.65,3.6,0.40043,0.00015,30.08524]
[1777047338435,33.71,77788.63,3.6,0.40013,0.00015,30.07847]
[1777047341928,33.7,77779.85,3.6,0.39883,0.00015,30.04937]
[1777047345303,33.7,77780.14,3.6,0.39887,0.00015,30.05029]
[1777047345504,33.7,77780.14,3.6,0.39887,0.00015,30.05029]
[1777047346149,33.7,77780.42,3.6,0.39891,0.00015,30.0512]
[1777047346288,33.7,77776.41,3.6,0.39832,0.00015,30.03783]
[1777047347619,33.7,77767.3,3.6,0.39698,0.00015,30.00717]
[1777047348155,33.7,77767.3,3.6,0.39698,0.00015,30.00717]
[1777047353446,33.7,77771.05,3.6,0.39751,0.00015,30.01938]
[1777047357799,33.69,77764.55,3.6,0.39653,0.00015,29.99706]
[1777047358811,33.69,77760.09,3.6,0.39587,0.00015,29.98184]
[1777047358825,33.69,77760.09,3.6,0.39587,0.00015,29.98184]
[1777047364415,33.68,77760.49,3.6,0.39591,0.00015,29.98281]
[1777047369450,33.68,77759.93,3.6,0.39582,0.00015,29.98061]
[1777047370877,33.68,77759.52,3.6,0.39576,0.00015,29.97916]
[1777047370926,33.68,77759.52,3.6,0.39576,0.00015,29.97916]
[1777047371509,33.68,77759.52,3.6,0.39576,0.00015,29.97916]
[1777047371683,33.68,77759.52,3.6,0.39576,0.00015,29.97916]
[1777047375310,33.68,77763.05,3.6,0.39626,0.00015,29.99095]
[1777047375388,33.68,77763.05,3.6,0.39626,0.00015,29.99095]
[1777047375404,33.68,77763.05,3.6,0.39626,0.00015,29.99095]
[1777047375656,33.68,77763.05,3.6,0.39626,0.00015,29.99095]
[1777047381535,33.67,77765.01,3.6,0.39653,0.00015,29.99713]
[1777047386155,33.67,77766.88,3.6,0.39679,0.00015,30.00323]
[1777047386292,33.67,77766.88,3.6,0.39679,0.00015,30.00323]
[1777047386480,33.67,77766.88,3.6,0.39679,0.00015,30.00323]
[1777047386570,33.66,77776.44,3.6,0.3982,0.00015,30.03532]
[1777047387259,33.66,77776.44,3.6,0.3982,0.00015,30.03532]
[1777047387398,33.66,77776.44,3.6,0.3982,0.00015,30.03532]
[1777047389097,33.66,77790.23,3.6,0.40023,0.00015,30.08105]
[1777047389538,33.66,77790.23,3.6,0.40023,0.00015,30.08105]
[1777047389554,33.66,77790.23,3.6,0.40023,0.00015,30.08105]
[1777047389591,33.66,77797.7,3.6,0.40133,0.00015,30.10549]
[1777047393939,33.67,77802.85,3.6,0.40209,0.00015,30.11936]
[1777047398097,33.67,77805.04,3.6,0.40242,0.00015,30.12664]
[1777047398103,33.67,77805.04,3.6,0.40242,0.00015,30.12664]
[1777047401015,33.67,77809.73,3.6,0.40312,0.00015,30.14185]
[1777047401114,33.67,77809.73,3.6,0.40312,0.00015,30.14185]
[1777047401675,33.67,77809.44,3.6,0.40308,0.00015,30.14095]
[1777047405768,33.67,77809.51,3.6,0.40309,0.00015,30.14119]
[1777047407230,33.67,77806.91,3.6,0.40271,0.00015,30.13285]
[1777047412751,33.67,77800.17,3.6,0.40172,0.00015,30.11112]
[1777047416121,33.68,77799.28,3.6,0.40159,0.00015,30.10828]
[1777047416227,33.68,77799.28,3.6,0.40159,0.00015,30.10828]
[1777047416283,33.68,77799.28,3.6,0.40159,0.00015,30.10828]
[1777047419094,33.67,77792.63,3.6,0.40061,0.00015,30.08654]
[1777047419119,33.67,77792.63,3.6,0.40061,0.00015,30.08654]
[1777047420108,33.67,77796.47,3.6,0.40117,0.00015,30.09907]
[1777047426102,33.68,77796.56,3.6,0.40119,0.00015,30.09954]
[1777047426125,33.68,77796.56,3.6,0.40119,0.00015,30.09954]
[1777047426599,33.68,77796.56,3.6,0.40119,0.00015,30.09954]
[1777047427064,33.68,77794.95,3.6,0.40096,0.00015,30.09435]
[1777047428234,33.68,77793.1,3.6,0.40069,0.00015,30.08827]
[1777047431058,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431184,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431683,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431816,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431821,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431929,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047431934,33.68,77793.9,3.6,0.4008,0.00015,30.09086]
[1777047432072,33.68,77796.02,3.6,0.40111,0.00015,30.09772]
[1777047432084,33.68,77796.02,3.6,0.40111,0.00015,30.09772]
[1777047432393,33.68,77796.02,3.6,0.40111,0.00015,30.09772]
[1777047432770,33.68,77796.02,3.6,0.40111,0.00015,30.09772]
[1777047432792,33.68,77765.69,3.6,0.39664,0.00015,29.99684]
[1777047433086,33.68,77765.69,3.6,0.39664,0.00015,29.99684]
[1777047433778,33.68,77765.69,3.6,0.39664,0.00015,29.99684]
[1777047438937,33.67,77756.66,3.6,0.3953,0.00015,29.96576]
[1777047443732,33.67,77757.29,3.6,0.39538,0.00015,29.96775]
[1777047446614,33.67,77754.56,3.6,0.39497,0.00015,29.9582]
[1777047448367,33.66,77755.76,3.6,0.39514,0.00015,29.96227]
[1777047448376,33.66,77755.76,3.6,0.39514,0.00015,29.96227]
[1777047449639,33.66,77756.91,3.6,0.39531,0.00015,29.96611]
[1777047452323,33.66,77759.93,3.6,0.39574,0.00015,29.97325]
[1777047458630,33.66,77753.78,3.6,0.39482,0.00015,29.95191]
[1777047459663,33.66,77750.88,3.6,0.39439,0.00015,29.94184]
[1777047460574,33.66,77750.57,3.6,0.39434,0.00015,29.94074]
[1777047460603,33.66,77740.43,3.6,0.39285,0.00015,29.90551]
[1777047461355,33.66,77740.43,3.6,0.39285,0.00015,29.90551]
[1777047461433,33.66,77740.43,3.6,0.39285,0.00015,29.90551]
[1777047463108,33.66,77725.59,3.6,0.39067,0.00015,29.85325]
[1777047466170,33.66,77723.11,3.6,0.39031,0.00015,29.84445]
[1777047470565,33.66,77724.04,3.6,0.39045,0.00015,29.84783]
[1777047474785,33.66,77734.15,3.6,0.39193,0.00015,29.88359]
[1777047480228,33.66,77737.31,3.6,0.39239,0.00015,29.89463]
[1777047483460,33.66,77735.99,3.6,0.3922,0.00015,29.88998]
[1777047484256,33.66,77724.9,3.6,0.39057,0.00015,29.85081]
[1777047489291,33.66,77719.85,3.6,0.38984,0.00015,29.83294]
[1777047491360,33.66,77719.97,3.6,0.38985,0.00015,29.8334]
[1777047497347,33.66,77721.62,3.6,0.3901,0.00015,29.83946]
[1777047502382,33.66,77720.87,3.6,0.39,0.00015,29.8369]
[1777047507417,33.66,77726.15,3.6,0.39078,0.00015,29.85578]
[1777047510576,33.66,77729.13,3.6,0.39122,0.00015,29.86635]
[1777047510882,33.66,77729.13,3.6,0.39122,0.00015,29.86635]
[1777047510971,33.66,77729.61,3.6,0.39129,0.00015,29.86805]
[1777047510999,33.66,77729.61,3.6,0.39129,0.00015,29.86805]
[1777047513459,33.66,77746.49,3.6,0.39375,0.00015,29.92402]
[1777047515666,33.66,77749.39,3.6,0.39418,0.00015,29.93402]
[1777047521515,33.66,77748.08,3.6,0.39397,0.00015,29.92924]
[1777047526553,33.66,77745.56,3.6,0.39359,0.00015,29.92035]
[1777047531590,33.65,77741.86,3.6,0.39305,0.00015,29.90736]
[1777047536624,33.65,77737.35,3.6,0.39238,0.00015,29.89152]
[1777047538644,33.65,77737.62,3.6,0.39242,0.00015,29.89246]
[1777047543284,33.65,77736.57,3.6,0.39226,0.00015,29.88873]
[1777047545566,33.65,77734.06,3.6,0.39189,0.00015,29.87991]
[1777047550725,33.65,77739.12,3.6,0.39264,0.00015,29.89762]
[1777047555760,33.65,77736.6,3.6,0.39226,0.00015,29.88876]
[1777047560795,33.65,77740.88,3.6,0.39289,0.00015,29.90374]
[1777047561236,33.65,77740.88,3.6,0.39289,0.00015,29.90374]
[1777047564109,33.65,77752.29,3.6,0.39457,0.00015,29.94325]
[1777047564138,33.65,77752.29,3.6,0.39457,0.00015,29.94325]
[1777047564863,33.65,77752.29,3.6,0.39457,0.00015,29.94325]
[1777047570866,33.65,77746.13,3.6,0.39366,0.00015,29.92186]
[1777047575901,33.65,77745.73,3.6,0.39358,0.00015,29.9173]
[1777047580936,33.65,77740.38,3.6,0.39279,0.00015,29.89857]
[1777047585972,33.65,77740.26,3.6,0.39277,0.00015,29.89812]
[1777047587986,33.65,77750.42,3.6,0.39426,0.00015,29.93338]
[1777047593021,33.64,77740.65,3.6,0.39282,0.00015,29.89933]
[1777047598056,33.64,77741.28,3.6,0.39291,0.00015,29.90148]
[1777047603091,33.64,77746.08,3.6,0.39361,0.00015,29.91811]
[1777047608127,33.64,77744.99,3.6,0.39345,0.00015,29.91422]
[1777047614169,33.64,77744.19,3.6,0.39333,0.00015,29.91136]
[1777047619204,33.64,77747.54,3.6,0.39382,0.00015,29.92291]
[1777047624239,33.64,77754.67,3.6,0.39486,0.00015,29.94738]
[1777047629274,33.64,77750.15,3.6,0.39419,0.00015,29.93164]
[1777047632294,33.63,77738.34,3.6,0.39243,0.00015,29.88739]
[1777047635720,33.63,77737.41,3.6,0.3923,0.00015,29.8841]
[1777047641358,33.63,77734.09,3.6,0.39181,0.00015,29.87243]
[1777047646393,33.63,77734.34,3.6,0.39185,0.00015,29.87331]
[1777047648077,33.63,77734.34,3.6,0.39185,0.00015,29.87331]
[1777047650732,33.63,77734.13,3.6,0.39181,0.00015,29.87256]
[1777047650805,33.63,77734.13,3.6,0.39181,0.00015,29.87256]
[1777047650947,33.63,77734.13,3.6,0.39181,0.00015,29.87256]
[1777047651130,33.63,77727.57,3.6,0.39085,0.00015,29.84937]
[1777047656463,33.64,77721.76,3.6,0.39,0.00015,29.82884]
[1777047659277,33.64,77724.86,3.6,0.39046,0.00015,29.83993]
[1777047659568,33.64,77724.86,3.6,0.39046,0.00015,29.83993]
[1777047663090,33.64,77730.35,3.6,0.39127,0.00015,29.85943]
[1777047664092,33.64,77726.89,3.6,0.39076,0.00015,29.84717]
[1777047673582,33.64,77726.71,3.6,0.39074,0.00015,29.84657]
[1777047678617,33.64,77727.97,3.6,0.39092,0.00015,29.85106]
[1777047681682,33.64,77726.19,3.6,0.39066,0.00015,29.84475]
[1777047684171,33.64,77718.41,3.6,0.38952,0.00015,29.81703]
[1777047687482,33.64,77709.2,3.6,0.38818,0.00015,29.78397]
[1777047689877,33.64,77708.24,3.6,0.38804,0.00015,29.78058]
[1777047690282,33.64,77708.38,3.6,0.38806,0.00015,29.78113]
[1777047692301,33.64,77708.39,3.6,0.38806,0.00015,29.77817]
[1777047692459,33.64,77708.39,3.6,0.38806,0.00015,29.77817]
[1777047693333,33.64,77705.38,3.6,0.38762,0.00015,29.7673]
[1777047695038,33.64,77700.93,3.6,0.38697,0.00015,29.75114]
[1777047696134,33.64,77706.52,3.6,0.38779,0.00015,29.77162]
[1777047697204,33.65,77709.35,3.6,0.38821,0.00015,29.78193]
[1777047698745,33.65,77707.83,3.6,0.38799,0.00015,29.77647]
[1777047698758,33.65,77703.53,3.6,0.38736,0.00015,29.76091]
[1777047703793,33.65,77700.0,3.6,0.38685,0.00015,29.74827]
[1777047708828,33.65,77700.81,3.6,0.38698,0.00015,29.75148]
[1777047713863,33.66,77701.06,3.6,0.38703,0.00015,29.75263]
[1777047718897,33.66,77702.61,3.6,0.38727,0.00015,29.75852]
[1777047723934,33.66,77704.49,3.6,0.38756,0.00015,29.7656]
[1777047728970,33.66,77700.2,3.6,0.38694,0.00015,29.75023]
[1777047734005,33.67,77700.08,3.6,0.38693,0.00015,29.75006]
[1777047736865,33.67,77700.0,3.6,0.38693,0.00015,29.74988]
[1777047737316,33.67,77693.37,3.6,0.38596,0.00015,29.72565]
[1777047741893,33.67,77683.0,3.6,0.38446,0.00015,29.68765]
[1777047741896,33.67,77683.0,3.6,0.38446,0.00015,29.68765]
[1777047742460,33.67,77677.63,3.6,0.38368,0.00015,29.66773]
[1777047744469,33.68,77681.53,3.6,0.38425,0.00015,29.68233]
[1777047744599,33.68,77681.53,3.6,0.38425,0.00015,29.68233]
[1777047745085,33.68,77672.62,3.6,0.38295,0.00015,29.64904]
[1777047746565,33.67,77669.86,3.6,0.38254,0.00015,29.63858]
[1777047752136,33.67,77664.92,3.6,0.38179,0.00015,29.61637]
[1777047753036,33.67,77664.92,3.6,0.38179,0.00015,29.61637]
[1777047757897,33.67,77666.78,3.6,0.38205,0.00015,29.62307]
[1777047758178,33.67,77669.25,3.6,0.38241,0.00015,29.63233]
[1777047763213,33.67,77673.57,3.6,0.38304,0.00015,29.64873]
[1777047764823,33.67,77673.57,3.6,0.38304,0.00015,29.64873]
[1777047770165,33.67,77681.44,3.6,0.38421,0.00015,29.6785]
[1777047770191,33.67,77681.44,3.6,0.38421,0.00015,29.6785]
[1777047771340,33.67,77690.93,3.6,0.3856,0.00015,29.71389]
[1777047771410,33.67,77690.93,3.6,0.3856,0.00015,29.71389]
[1777047772094,33.67,77690.93,3.6,0.3856,0.00015,29.71389]
[1777047772181,33.67,77701.43,3.6,0.38714,0.00015,29.75242]
[1777047772771,33.67,77701.43,3.6,0.38714,0.00015,29.75242]
[1777047772868,33.67,77717.26,3.6,0.38946,0.00015,29.80963]
[1777047774252,33.67,77716.64,3.6,0.38937,0.00015,29.80741]
[1777047779327,33.68,77719.0,3.6,0.38973,0.00015,29.81609]
[1777047782077,33.68,77720.6,3.6,0.38996,0.00015,29.82184]
[1777047785050,33.68,77725.43,3.6,0.39068,0.00015,29.83911]
[1777047786546,33.68,77728.49,3.6,0.39113,0.00015,29.84998]
[1777047787566,33.68,77729.22,3.6,0.39123,0.00015,29.85258]
[1777047793425,33.68,77733.83,3.6,0.39191,0.00015,29.86889]
[1777047798461,33.68,77731.09,3.6,0.39151,0.00015,29.85931]
[1777047800420,33.68,77732.06,3.6,0.39166,0.00015,29.86274]
[1777047800526,33.68,77732.06,3.6,0.39166,0.00015,29.86274]
[1777047800890,33.68,77732.06,3.6,0.39166,0.00015,29.86274]
[1777047800953,33.68,77748.91,3.6,0.39413,0.00015,29.92151]
[1777047801481,33.68,77766.12,3.6,0.39666,0.00015,29.98035]
[1777047803589,33.68,77766.44,3.6,0.39671,0.00015,29.98142]
[1777047804503,33.68,77753.48,3.6,0.3948,0.00015,29.93714]
[1777047809538,33.68,77748.41,3.6,0.39405,0.00015,29.91954]
[1777047813565,33.68,77736.5,3.6,0.39228,0.00015,29.87496]
[1777047816465,33.68,77734.29,3.6,0.39196,0.00015,29.86722]
[1777047821625,33.68,77737.16,3.6,0.39239,0.00015,29.87736]
[1777047826684,33.68,77730.15,3.6,0.39136,0.00015,29.85277]
[1777047828078,33.68,77730.15,3.6,0.39136,0.00015,29.85277]
[1777047829566,33.68,77727.63,3.6,0.39099,0.00015,29.8439]
[1777047830711,33.68,77738.98,3.6,0.39266,0.00015,29.88384]
[1777047835747,33.68,77736.62,3.6,0.39231,0.00015,29.87555]
[1777047840782,33.68,77736.68,3.6,0.39232,0.00015,29.87577]
[1777047845817,33.68,77736.71,3.6,0.39232,0.00015,29.8759]
[1777047847559,33.68,77740.34,3.6,0.39286,0.00015,29.88859]
[1777047847831,33.68,77752.55,3.6,0.39465,0.00015,29.93088]
[1777047849845,33.68,77762.66,3.6,0.39614,0.00015,29.96539]
[1777047854856,33.68,77757.84,3.6,0.39542,0.00015,29.94881]
[1777047859914,33.68,77755.4,3.6,0.39505,0.00015,29.94033]
[1777047864952,33.67,77754.8,3.6,0.39496,0.00015,29.93818]
[1777047869986,33.67,77750.58,3.6,0.39434,0.00015,29.92359]
[1777047875022,33.67,77747.93,3.6,0.39394,0.00015,29.91133]
[1777047876028,33.67,77755.98,3.6,0.39512,0.00015,29.93905]
[1777047881064,33.67,77754.78,3.6,0.39494,0.00015,29.93485]
[1777047886099,33.67,77755.55,3.6,0.39505,0.00015,29.93742]
[1777047891134,33.67,77754.34,3.6,0.39487,0.00015,29.9332]
[1777047896169,33.67,77759.68,3.6,0.39565,0.00015,29.9514]
[1777047900198,33.67,77767.67,3.6,0.39682,0.00015,29.97846]
[1777047905233,33.67,77764.78,3.6,0.39639,0.00015,29.9685]
[1777047906240,33.67,77756.27,3.6,0.39513,0.00015,29.93945]
[1777047911275,33.66,77754.78,3.6,0.39491,0.00015,29.9343]
[1777047916309,33.66,77751.78,3.6,0.39447,0.00015,29.92392]
[1777047921346,33.66,77751.56,3.6,0.39443,0.00015,29.92312]
[1777047926379,33.66,77750.64,3.6,0.3943,0.00015,29.91991]
[1777047931417,33.66,77749.92,3.6,0.39418,0.00015,29.91429]
[1777047934851,33.66,77749.51,3.6,0.39412,0.00015,29.91287]
[1777047936454,33.66,77737.79,3.6,0.39239,0.00015,29.87211]
[1777047937863,33.66,77737.79,3.6,0.39239,0.00015,29.87211]
[1777047937912,33.66,77737.79,3.6,0.39239,0.00015,29.87211]
[1777047938307,33.66,77737.79,3.6,0.39239,0.00015,29.87211]
[1777047937925,33.66,77729.01,3.6,0.39111,0.00015,29.84126]
[1777047938657,33.66,77729.01,3.6,0.39111,0.00015,29.84126]
[1777047938832,33.66,77729.01,3.6,0.39111,0.00015,29.84126]
[1777047939006,33.66,77729.01,3.6,0.39111,0.00015,29.84126]
[1777047939318,33.66,77729.01,3.6,0.39111,0.00015,29.84126]
[1777047939667,33.66,77725.41,3.6,0.39058,0.00015,29.82854]
[1777047940208,33.66,77725.41,3.6,0.39058,0.00015,29.82854]
[1777047942270,33.66,77721.93,3.6,0.39007,0.00015,29.8162]
[1777047942292,33.66,77721.93,3.6,0.39007,0.00015,29.8162]
[1777047942373,33.67,77719.64,3.6,0.38974,0.00015,29.80813]
[1777047943503,33.67,77708.28,3.6,0.38808,0.00015,29.76731]
[1777047948537,33.67,77706.09,3.6,0.38777,0.00015,29.75965]
[1777047953572,33.67,77706.21,3.6,0.3878,0.00015,29.76037]
[1777047957145,33.67,77705.65,3.6,0.38772,0.00015,29.75845]
[1777047962637,33.68,77706.67,3.6,0.38789,0.00015,29.76249]
[1777047967671,33.68,77709.73,3.6,0.38835,0.00015,29.77377]
[1777047969610,33.68,77709.72,3.6,0.38835,0.00015,29.77377]
[1777047970693,33.68,77721.71,3.6,0.39011,0.00015,29.81685]
[1777047972989,33.68,77721.98,3.6,0.39015,0.00015,29.81785]
[1777047973046,33.68,77722.6,3.6,0.39024,0.00015,29.82009]
[1777047974390,33.68,77722.6,3.6,0.39024,0.00015,29.82009]
[1777047974680,33.68,77729.13,3.6,0.3912,0.00015,29.84324]
[1777047975188,33.68,77739.47,3.6,0.39272,0.00015,29.87962]
[1777047980442,33.68,77738.47,3.6,0.39257,0.00015,29.87613]
[1777047986331,33.68,77740.74,3.6,0.39291,0.00015,29.8841]
[1777047991842,33.69,77740.18,3.6,0.39282,0.00015,29.87912]
[1777047996877,33.69,77738.12,3.6,0.39252,0.00015,29.87197]
[1777047997885,33.69,77729.73,3.6,0.39129,0.00015,29.84251]
[1777048002920,33.69,77729.53,3.6,0.39126,0.00015,29.84199]
[1777048005941,33.69,77737.46,3.6,0.39243,0.00015,29.86993]
[1777048010977,33.69,77745.46,3.6,0.39361,0.00015,29.89785]
[1777048016015,33.69,77750.82,3.6,0.39439,0.00015,29.91633]
[1777048021051,33.69,77750.02,3.6,0.39427,0.00015,29.91351]
[1777048024120,33.69,77750.63,3.6,0.39436,0.00015,29.91559]
[1777048025081,33.69,77760.67,3.6,0.39584,0.00015,29.94996]
[1777048030117,33.69,77760.84,3.6,0.39585,0.00015,29.95037]
[1777048035152,33.68,77759.63,3.6,0.39567,0.00015,29.94608]
[1777048037513,33.68,77760.69,3.6,0.39582,0.00015,29.94967]
[1777048037946,33.68,77765.9,3.6,0.39659,0.00015,29.96733]
[1777048038103,33.68,77765.9,3.6,0.39659,0.00015,29.96733]
[1777048038886,33.68,77770.33,3.6,0.39724,0.00015,29.98225]
[1777048042200,33.68,77779.75,3.6,0.39862,0.00015,30.01359]
[1777048047236,33.67,77785.73,3.6,0.39948,0.00015,30.03309]
[1777048051622,33.67,77784.26,3.6,0.39924,0.00015,30.02487]
[1777048057305,33.66,77779.67,3.6,0.39854,0.00015,30.00925]
[1777048058445,33.66,77779.67,3.6,0.39854,0.00015,30.00925]
[1777048063520,33.66,77782.36,3.6,0.39892,0.00015,30.01781]
[1777048065186,33.66,77780.78,3.6,0.39868,0.00015,30.01249]
[1777048070396,33.65,77779.33,3.6,0.39845,0.00015,30.00727]
[1777048075432,33.65,77783.25,3.6,0.39901,0.00015,30.02]
[1777048080466,33.64,77784.43,3.6,0.39917,0.00015,30.02356]
[1777048085501,33.64,77784.36,3.6,0.39914,0.00015,30.02298]
[1777048090537,33.63,77783.99,3.6,0.39907,0.00015,30.02141]
[1777048090763,33.63,77783.99,3.6,0.39907,0.00015,30.02141]
[1777048096177,33.63,77776.93,3.6,0.39802,0.00015,29.99761]
[1777048101403,33.62,77781.36,3.6,0.39865,0.00015,30.01213]
[1777048106648,33.62,77776.95,3.6,0.39798,0.00015,29.99697]
[1777048107732,33.62,77776.95,3.6,0.39798,0.00015,29.99697]
[1777048109733,33.61,77780.42,3.6,0.39849,0.00015,30.00847]
[1777048113037,33.61,77778.27,3.6,0.39815,0.00015,29.99801]
[1777048114705,33.61,77768.43,3.6,0.39669,0.00015,29.96468]
[1777048119740,33.61,77762.45,3.6,0.3958,0.00015,29.94413]
[1777048121129,33.61,77762.45,3.6,0.3958,0.00015,29.94413]
[1777048122430,33.61,77762.45,3.6,0.39579,0.00015,29.94405]
[1777048123768,33.6,77746.88,3.6,0.3935,0.00015,29.89034]
[1777048128803,33.6,77742.77,3.6,0.39289,0.00015,29.87597]
[1777048133837,33.6,77740.65,3.6,0.39258,0.00015,29.86857]
[1777048138872,33.6,77736.44,3.6,0.39196,0.00015,29.85385]
[1777048142535,33.61,77735.88,3.6,0.39188,0.00015,29.85192]
[1777048142847,33.61,77732.21,3.6,0.39134,0.00015,29.83899]
[1777048143002,33.61,77732.21,3.6,0.39134,0.00015,29.83899]
[1777048144826,33.61,77726.1,3.6,0.39045,0.00015,29.81737]
[1777048144918,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048145659,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048145729,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048145760,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048145821,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048146096,33.61,77722.42,3.6,0.38991,0.00015,29.80428]
[1777048151967,33.61,77721.56,3.6,0.38979,0.00015,29.80149]
[1777048156402,33.61,77723.27,3.6,0.39005,0.00015,29.80768]
[1777048162038,33.61,77728.05,3.6,0.39076,0.00015,29.82481]
[1777048162742,33.61,77728.05,3.6,0.39076,0.00015,29.82481]
[1777048169086,33.61,77729.32,3.6,0.39095,0.00015,29.82946]
[1777048174121,33.62,77727.85,3.6,0.39073,0.00015,29.82126]
[1777048179157,33.62,77727.83,3.6,0.39073,0.00015,29.82131]
[1777048184192,33.62,77728.46,3.6,0.39083,0.00015,29.82366]
[1777048188233,33.62,77728.61,3.6,0.39085,0.00015,29.82426]
[1777048188793,33.62,77729.18,3.6,0.39094,0.00015,29.82631]
[1777048189226,33.62,77734.77,3.6,0.39176,0.00015,29.8461]
[1777048194640,33.62,77737.85,3.6,0.39222,0.00015,29.85702]
[1777048194825,33.62,77737.96,3.6,0.39224,0.00015,29.85743]
[1777048200306,33.62,77740.45,3.6,0.39261,0.00015,29.86626]
[1777048202094,33.62,77744.55,3.6,0.39321,0.00015,29.88058]
[1777048202322,33.62,77752.49,3.6,0.39438,0.00015,29.90812]
[1777048207197,33.62,77756.54,3.6,0.39497,0.00015,29.922]
[1777048208063,33.62,77758.6,3.6,0.39528,0.00015,29.92904]
[1777048208363,33.62,77767.06,3.6,0.39652,0.00015,29.95786]
[1777048212306,33.62,77770.43,3.6,0.39701,0.00015,29.96914]
[1777048214711,33.62,77766.37,3.6,0.39641,0.00015,29.95525]
[1777048215300,33.62,77766.37,3.6,0.39641,0.00015,29.95525]
[1777048219750,33.62,77771.39,3.6,0.39714,0.00015,29.97206]
[1777048220791,33.61,77772.94,3.6,0.39736,0.00015,29.97719]
[1777048222577,33.61,77773.29,3.6,0.39741,0.00015,29.97832]
[1777048224336,33.61,77778.02,3.6,0.3981,0.00015,29.99411]
[1777048224696,33.61,77778.83,3.6,0.39822,0.00015,29.99676]
[1777048226566,33.61,77776.47,3.6,0.39787,0.00015,29.98879]
[1777048232533,33.61,77766.01,3.6,0.3963,0.00015,29.95007]
[1777048237568,33.6,77761.98,3.6,0.3957,0.00015,29.93613]
[1777048242603,33.6,77761.95,3.6,0.39568,0.00015,29.93585]
[1777048248142,33.6,77761.68,3.6,0.39563,0.00015,29.93477]
[1777048248176,33.6,77761.68,3.6,0.39563,0.00015,29.93477]
[1777048248273,33.6,77761.68,3.6,0.39563,0.00015,29.93477]
[1777048248514,33.6,77761.68,3.6,0.39563,0.00015,29.93477]
[1777048248658,33.6,77777.72,3.6,0.398,0.00015,29.98902]
[1777048248843,33.6,77777.72,3.6,0.398,0.00015,29.98902]
[1777048248905,33.6,77777.72,3.6,0.398,0.00015,29.98902]
[1777048249520,33.6,77777.72,3.6,0.398,0.00015,29.98902]
[1777048249530,33.6,77777.72,3.6,0.398,0.00015,29.98902]
[1777048250566,33.6,77779.92,3.6,0.39832,0.00015,29.99632]
[1777048251168,33.59,77772.38,3.6,0.3972,0.00015,29.97091]
[1777048251255,33.59,77772.38,3.6,0.3972,0.00015,29.97091]
[1777048251432,33.59,77772.38,3.6,0.3972,0.00015,29.97091]
[1777048251778,33.59,77776.94,3.6,0.39787,0.00015,29.98621]
[1777048253199,33.59,77778.24,3.6,0.39806,0.00015,29.99051]
[1777048258718,33.59,77777.21,3.6,0.39789,0.00015,29.98669]
[1777048259482,33.59,77777.21,3.6,0.39789,0.00015,29.98669]
[1777048261966,33.58,77777.12,3.6,0.39787,0.00015,29.9862]
[1777048261979,33.58,77777.12,3.6,0.39787,0.00015,29.9862]
[1777048262001,33.58,77777.12,3.6,0.39787,0.00015,29.9862]
[1777048262038,33.58,77777.12,3.6,0.39787,0.00015,29.9862]
[1777048262230,33.58,77777.12,3.6,0.39787,0.00015,29.9862]
[1777048262770,33.58,77776.13,3.6,0.39772,0.00015,29.98282]
[1777048262803,33.58,77786.37,3.6,0.39924,0.00015,30.01704]
[1777048268788,33.58,77790.54,3.6,0.39983,0.00015,30.03038]
[1777048270641,33.58,77790.54,3.6,0.39983,0.00015,30.03038]
[1777048271600,33.57,77790.42,3.6,0.3998,0.00015,30.02982]
[1777048271650,33.57,77790.42,3.6,0.3998,0.00015,30.02982]
[1777048271703,33.57,77798.74,3.6,0.40103,0.00015,30.0571]
[1777048273825,33.57,77806.69,3.6,0.4022,0.00015,30.0828]
[1777048277961,33.56,77808.18,3.6,0.4024,0.00015,30.08732]
[1777048277976,33.56,77808.18,3.6,0.4024,0.00015,30.08732]
[1777048278155,33.56,77808.18,3.6,0.4024,0.00015,30.08732]
[1777048278288,33.56,77808.9,3.6,0.4025,0.00015,30.08944]
[1777048279194,33.56,77818.15,3.6,0.40387,0.00015,30.1192]
[1777048280509,33.56,77818.15,3.6,0.40387,0.00015,30.1192]
[1777048280523,33.56,77818.15,3.6,0.40387,0.00015,30.1192]
[1777048280548,33.56,77814.73,3.6,0.40337,0.00015,30.10828]
[1777048280983,33.56,77814.73,3.6,0.40337,0.00015,30.10828]
[1777048282130,33.56,77809.59,3.6,0.4026,0.00015,30.09171]
[1777048282198,33.56,77800.36,3.6,0.40123,0.00015,30.0617]
[1777048283158,33.56,77800.36,3.6,0.40123,0.00015,30.0617]
[1777048283184,33.56,77793.27,3.6,0.40018,0.00015,30.03841]
[1777048284267,33.56,77793.27,3.6,0.40018,0.00015,30.03841]
[1777048289936,33.55,77790.27,3.6,0.39972,0.00015,30.02805]
[1777048295117,33.55,77797.64,3.6,0.40078,0.00015,30.04898]
[1777048298639,33.55,77797.88,3.6,0.4008,0.00015,30.04952]
[1777048298675,33.55,77797.88,3.6,0.4008,0.00015,30.04952]
[1777048298720,33.55,77797.88,3.6,0.4008,0.00015,30.04952]
[1777048298757,33.55,77797.88,3.6,0.4008,0.00015,30.04952]
[1777048300007,33.54,77808.4,3.6,0.40235,0.00015,30.08357]
[1777048305042,33.53,77805.08,3.6,0.40183,0.00015,30.07233]
[1777048310077,33.53,77801.93,3.6,0.40135,0.00015,30.06162]
[1777048310777,33.53,77801.93,3.6,0.40135,0.00015,30.06162]
[1777048310832,33.53,77801.93,3.6,0.40135,0.00015,30.06162]
[1777048316120,33.52,77796.73,3.6,0.40055,0.00015,30.04401]
[1777048317242,33.52,77796.73,3.6,0.40055,0.00015,30.04401]
[1777048317334,33.52,77796.78,3.6,0.40055,0.00015,30.0441]
[1777048320602,33.52,77801.83,3.6,0.40129,0.00015,30.06055]
[1777048320701,33.52,77801.63,3.6,0.40126,0.00015,30.05982]
[1777048326190,33.51,77797.26,3.6,0.40059,0.00015,30.04504]
[1777048331225,33.5,77799.46,3.6,0.40089,0.00015,30.05189]
[1777048336260,33.5,77794.17,3.6,0.40009,0.00015,30.03411]
[1777048341295,33.49,77794.51,3.6,0.40012,0.00015,30.0349]
[1777048346329,33.49,77794.69,3.6,0.40013,0.00015,30.03516]
[1777048351365,33.48,77805.09,3.6,0.40165,0.00015,30.06592]
[1777048351819,33.48,77805.09,3.6,0.40165,0.00015,30.06592]
[1777048352786,33.48,77805.09,3.6,0.40165,0.00015,30.06592]
[1777048352861,33.48,77804.92,3.6,0.40162,0.00015,30.06528]
[1777048353379,33.48,77811.03,3.6,0.40253,0.00015,30.08515]
[1777048354218,33.48,77811.03,3.6,0.40253,0.00015,30.08515]
[1777048359421,33.48,77824.52,3.6,0.40453,0.00015,30.12834]
[1777048363738,33.48,77827.88,3.6,0.40502,0.00015,30.13892]
[1777048363783,33.48,77826.8,3.6,0.40486,0.00015,30.13546]
[1777048368675,33.48,77830.62,3.6,0.40544,0.00015,30.1477]
[1777048372414,33.48,77830.64,3.6,0.40545,0.00015,30.1479]
[1777048372511,33.48,77829.13,3.6,0.40523,0.00015,30.14315]
[1777048375216,33.48,77826.06,3.6,0.40476,0.00015,30.13334]
[1777048378475,33.48,77824.65,3.6,0.40455,0.00015,30.12875]
[1777048383080,33.48,77820.42,3.6,0.40391,0.00015,30.11512]
[1777048388625,33.47,77828.88,3.6,0.40516,0.00015,30.14185]
[1777048392036,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392100,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392246,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392312,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392375,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392847,33.47,77827.88,3.6,0.40501,0.00015,30.13856]
[1777048392652,33.47,77836.6,3.6,0.4063,0.00015,30.16602]
[1777048393660,33.47,77846.71,3.6,0.40781,0.00015,30.19752]
[1777048395843,33.47,77847.91,3.6,0.40799,0.00015,30.20124]
[1777048398695,33.47,77857.53,3.6,0.40943,0.00015,30.23077]
[1777048401688,33.47,77859.65,3.6,0.40974,0.00015,30.23721]
[1777048402301,33.47,77859.47,3.6,0.40972,0.00015,30.23665]
[1777048403703,33.47,77862.3,3.6,0.41014,0.00015,30.24523]
[1777048403846,33.47,77862.3,3.6,0.41014,0.00015,30.24523]
[1777048403950,33.47,77864.82,3.6,0.41051,0.00015,30.25283]
[1777048407710,33.47,77873.87,3.6,0.41186,0.00015,30.27993]
[1777048408765,33.47,77865.56,3.6,0.41062,0.00015,30.255]
[1777048414809,33.47,77860.47,3.6,0.40985,0.00015,30.23651]
[1777048415879,33.47,77860.47,3.6,0.40985,0.00015,30.23651]
[1777048415932,33.47,77860.36,3.6,0.40983,0.00015,30.23617]
[1777048421858,33.47,77863.92,3.6,0.41036,0.00015,30.24692]
[1777048422376,33.47,77863.92,3.6,0.41036,0.00015,30.24692]
[1777048424566,33.47,77863.13,3.6,0.41024,0.00015,30.24451]
[1777048429916,33.47,77862.76,3.6,0.41019,0.00015,30.24337]
[1777048431296,33.47,77862.76,3.6,0.41019,0.00015,30.24337]
[1777048431424,33.47,77862.76,3.6,0.41019,0.00015,30.24337]
[1777048436964,33.46,77864.56,3.6,0.41045,0.00015,30.24872]
[1777048439985,33.46,77872.62,3.6,0.41165,0.00015,30.27287]
[1777048445028,33.46,77869.19,3.6,0.41113,0.00015,30.26255]
[1777048450063,33.46,77869.96,3.6,0.41125,0.00015,30.26483]
[1777048452365,33.46,77869.19,3.6,0.41113,0.00015,30.26252]
[1777048453490,33.46,77869.08,3.6,0.41112,0.00015,30.26218]
[1777048453537,33.46,77869.08,3.6,0.41112,0.00015,30.26218]
[1777048453635,33.46,77869.08,3.6,0.41112,0.00015,30.26218]
[1777048454091,33.46,77858.86,3.6,0.40959,0.00015,30.23129]
[1777048457112,33.46,77867.85,3.6,0.41093,0.00015,30.25846]
[1777048460133,33.46,77855.5,3.6,0.40908,0.00015,30.22099]
[1777048465168,33.46,77862.92,3.6,0.41019,0.00015,30.24352]
[1777048470202,33.46,77867.91,3.6,0.41093,0.00015,30.25849]
[1777048473224,33.46,77857.98,3.6,0.40944,0.00015,30.22535]
[1777048478262,33.46,77856.02,3.6,0.40914,0.00015,30.21932]
[1777048483297,33.46,77857.95,3.6,0.40943,0.00015,30.22516]
[1777048486318,33.46,77865.59,3.6,0.41057,0.00015,30.24829]
[1777048487100,33.46,77865.59,3.6,0.41057,0.00015,30.24829]
[1777048487271,33.46,77865.59,3.6,0.41057,0.00015,30.24829]
[1777048487319,33.46,77865.59,3.6,0.41057,0.00015,30.24829]
[1777048487523,33.46,77865.59,3.6,0.41057,0.00015,30.24829]
[1777048488333,33.45,77881.38,3.6,0.41292,0.00015,30.29535]
[1777048493367,33.45,77886.25,3.6,0.41364,0.00015,30.30946]
[1777048494914,33.45,77886.25,3.6,0.41364,0.00015,30.30946]
[1777048495446,33.45,77886.8,3.6,0.41372,0.00015,30.31103]
[1777048495829,33.45,77886.8,3.6,0.41372,0.00015,30.31103]
[1777048495934,33.45,77886.8,3.6,0.41372,0.00015,30.31103]
[1777048497164,33.45,77898.69,3.6,0.4155,0.00015,30.34545]
[1777048498681,33.45,77900.51,3.6,0.41576,0.00015,30.35062]
[1777048499378,33.45,77900.92,3.6,0.41582,0.00015,30.35174]
[1777048502430,33.44,77892.85,3.6,0.4146,0.00015,30.32831]
[1777048506049,33.44,77897.49,3.6,0.41529,0.00015,30.34163]
[1777048506093,33.44,77897.49,3.6,0.41529,0.00015,30.34163]
[1777048506980,33.44,77897.49,3.6,0.41529,0.00015,30.34163]
[1777048507078,33.44,77898.4,3.6,0.41543,0.00015,30.34423]
[1777048512732,33.44,77894.52,3.6,0.41484,0.00015,30.33289]
[1777048518543,33.43,77894.41,3.6,0.41481,0.00015,30.33235]
[1777048520637,33.43,77894.59,3.6,0.41483,0.00015,30.33284]
[1777048520689,33.43,77894.59,3.6,0.41483,0.00015,30.33284]
[1777048521642,33.43,77895.96,3.6,0.41504,0.00015,30.33677]
[1777048521941,33.43,77895.96,3.6,0.41504,0.00015,30.33677]
[1777048527174,33.43,77889.83,3.6,0.41411,0.00015,30.31873]
[1777048527215,33.43,77889.83,3.6,0.41411,0.00015,30.31873]
[1777048527258,33.43,77889.83,3.6,0.41411,0.00015,30.31873]
[1777048527296,33.43,77889.83,3.6,0.41411,0.00015,30.31873]
[1777048527571,33.43,77889.83,3.6,0.41411,0.00015,30.31873]
[1777048527609,33.43,77897.57,3.6,0.41526,0.00015,30.34116]
[1777048529621,33.42,77905.36,3.6,0.41642,0.00015,30.3634]
[1777048531768,33.42,77905.79,3.6,0.41649,0.00015,30.36457]
[1777048531799,33.42,77905.79,3.6,0.41649,0.00015,30.36457]
[1777048532755,33.42,77905.81,3.6,0.41648,0.00015,30.36152]
[1777048532785,33.42,77905.81,3.6,0.41648,0.00015,30.36152]
[1777048534769,33.42,77897.39,3.6,0.41521,0.00015,30.33723]
[1777048544727,33.4,77907.51,3.6,0.41669,0.00015,30.36562]
[1777048547719,33.4,77906.94,3.6,0.41659,0.00015,30.36389]
[1777048551539,33.4,77917.42,3.6,0.41816,0.00015,30.39336]
[1777048551602,33.4,77917.42,3.6,0.41816,0.00015,30.39336]
[1777048551776,33.4,77922.85,3.6,0.41897,0.00015,30.4085]
[1777048552336,33.4,77922.85,3.6,0.41897,0.00015,30.4085]
[1777048552339,33.4,77922.85,3.6,0.41897,0.00015,30.4085]
[1777048552783,33.4,77923.76,3.6,0.41911,0.00015,30.41101]
[1777048556324,33.39,77918.5,3.6,0.4183,0.00015,30.39614]
[1777048556811,33.39,77915.5,3.6,0.41785,0.00015,30.38765]
[1777048562041,33.39,77915.15,3.6,0.41778,0.00015,30.38647]
[1777048567888,33.38,77911.72,3.6,0.41725,0.00015,30.37651]
[1777048572923,33.38,77913.55,3.6,0.41751,0.00015,30.38147]
[1777048577958,33.37,77912.75,3.6,0.41738,0.00015,30.379]
[1777048579449,33.37,77912.93,3.6,0.4174,0.00015,30.37946]
[1777048579972,33.37,77915.23,3.6,0.41775,0.00015,30.38591]
[1777048583353,33.37,77916.89,3.6,0.41799,0.00015,30.39048]
[1777048589034,33.36,77917.1,3.6,0.418,0.00015,30.39068]
[1777048594070,33.35,77917.1,3.6,0.41797,0.00015,30.38737]
[1777048596970,33.35,77917.07,3.6,0.41796,0.00015,30.38723]
[1777048597091,33.35,77917.21,3.6,0.41798,0.00015,30.38752]
[1777048597465,33.35,77917.21,3.6,0.41798,0.00015,30.38752]
[1777048597926,33.35,77917.21,3.6,0.41798,0.00015,30.38752]
[1777048597991,33.35,77908.58,3.6,0.41668,0.00015,30.36302]
[1777048598121,33.35,77908.58,3.6,0.41668,0.00015,30.36302]
[1777048598820,33.35,77883.2,3.6,0.41286,0.00015,30.28925]
[1777048599930,33.35,77883.2,3.6,0.41286,0.00015,30.28925]
[1777048599935,33.35,77875.6,3.6,0.41172,0.00015,30.26662]
[1777048605155,33.35,77873.79,3.6,0.41145,0.00015,30.26114]
[1777048607565,33.35,77872.34,3.6,0.41123,0.00015,30.25677]
[1777048612324,33.35,77865.9,3.6,0.41026,0.00015,30.2373]
[1777048613490,33.35,77865.99,3.6,0.41028,0.00015,30.23757]
[1777048613542,33.35,77865.99,3.6,0.41028,0.00015,30.23757]
[1777048617068,33.35,77863.65,3.6,0.40992,0.00015,30.23045]
[1777048622273,33.35,77855.15,3.6,0.40865,0.00015,30.20443]
[1777048625294,33.35,77867.64,3.6,0.41052,0.00015,30.24258]
[1777048629325,33.35,77875.62,3.6,0.41172,0.00015,30.2666]
[1777048634359,33.35,77872.28,3.6,0.41122,0.00015,30.25663]
[1777048638678,33.35,77873.49,3.6,0.41141,0.00015,30.26029]
[1777048640577,33.35,77870.96,3.6,0.41103,0.00015,30.2527]
[1777048646358,33.35,77872.88,3.6,0.41132,0.00015,30.25851]
[1777048646608,33.35,77872.88,3.6,0.41132,0.00015,30.25851]
[1777048653002,33.35,77876.63,3.6,0.41186,0.00015,30.26655]
[1777048654501,33.35,77867.21,3.6,0.41045,0.00015,30.23823]
[1777048660079,33.35,77866.44,3.6,0.41034,0.00015,30.23593]
[1777048661550,33.35,77857.53,3.6,0.409,0.00015,30.20876]
[1777048666584,33.35,77855.33,3.6,0.40867,0.00015,30.20201]
[1777048671621,33.35,77849.45,3.6,0.40779,0.00015,30.18387]
[1777048676656,33.35,77848.29,3.6,0.40762,0.00015,30.18034]
[1777048681691,33.35,77844.77,3.6,0.4071,0.00015,30.16947]
[1777048682159,33.35,77844.77,3.6,0.4071,0.00015,30.16947]
[1777048687733,33.35,77843.59,3.6,0.40693,0.00015,30.16593]
[1777048692767,33.36,77844.88,3.6,0.40713,0.00015,30.17008]
[1777048695436,33.36,77844.66,3.6,0.4071,0.00015,30.16945]
[1777048695477,33.36,77844.66,3.6,0.4071,0.00015,30.16945]
[1777048695505,33.36,77844.66,3.6,0.4071,0.00015,30.16945]
[1777048695789,33.36,77836.63,3.6,0.4059,0.00015,30.14427]
[1777048697382,33.36,77832.95,3.6,0.40535,0.00015,30.13263]
[1777048699500,33.36,77832.62,3.6,0.4053,0.00015,30.1316]
[1777048704852,33.35,77832.63,3.6,0.4053,0.00015,30.13149]
[1777048706670,33.35,77832.63,3.6,0.4053,0.00015,30.13149]
[1777048708391,33.35,77837.64,3.6,0.40604,0.00015,30.14727]
[1777048708566,33.35,77837.64,3.6,0.40604,0.00015,30.14727]
[1777048710175,33.35,77837.74,3.6,0.40606,0.00015,30.14759]
[1777048710187,33.35,77840.78,3.6,0.40651,0.00015,30.15715]
[1777048712889,33.35,77844.77,3.6,0.4071,0.00015,30.16664]
[1777048713013,33.35,77844.77,3.6,0.4071,0.00015,30.16664]
[1777048713103,33.36,77841.51,3.6,0.40662,0.00015,30.15646]
[1777048713488,33.36,77841.51,3.6,0.40662,0.00015,30.15646]
[1777048713907,33.36,77841.51,3.6,0.40662,0.00015,30.15646]
[1777048713915,33.36,77833.04,3.6,0.40535,0.00015,30.12974]
[1777048714203,33.36,77833.04,3.6,0.40535,0.00015,30.12974]
[1777048719957,33.35,77828.66,3.6,0.40469,0.00015,30.11563]
[1777048724992,33.35,77829.26,3.6,0.40477,0.00015,30.11737]
[1777048730008,33.35,77829.22,3.6,0.40475,0.00015,30.11709]
[1777048735061,33.34,77830.97,3.6,0.405,0.00015,30.12242]
[1777048735379,33.34,77830.97,3.6,0.405,0.00015,30.12242]
[1777048741104,33.34,77824.84,3.6,0.40407,0.00015,30.10262]
[1777048744329,33.34,77819.33,3.6,0.40324,0.00015,30.08477]
[1777048744385,33.34,77819.33,3.6,0.40324,0.00015,30.08477]
[1777048744444,33.34,77819.33,3.6,0.40324,0.00015,30.08477]
[1777048745131,33.34,77816.58,3.6,0.40283,0.00015,30.07584]
[1777048748122,33.33,77814.98,3.6,0.40258,0.00015,30.07045]
[1777048751571,33.33,77815.42,3.6,0.40263,0.00015,30.0715]
[1777048754169,33.32,77815.28,3.6,0.4026,0.00015,30.07086]
[1777048754194,33.32,77815.0,3.6,0.40255,0.00015,30.06986]
[1777048759169,33.32,77808.15,3.6,0.40153,0.00015,30.04749]
[1777048764265,33.32,77809.84,3.6,0.40178,0.00015,30.05308]
[1777048769300,33.32,77805.93,3.6,0.4012,0.00015,30.04032]
[1777048774335,33.33,77807.4,3.6,0.40142,0.00015,30.04217]
[1777048779369,33.33,77808.21,3.6,0.40154,0.00015,30.04491]
[1777048783609,33.33,77807.13,3.6,0.40138,0.00015,30.04142]
[1777048783784,33.33,77807.13,3.6,0.40138,0.00015,30.04142]
[1777048784404,33.33,77797.52,3.6,0.39995,0.00015,30.00971]
[1777048786745,33.33,77795.99,3.6,0.39972,0.00015,30.00466]
[1777048786769,33.33,77795.99,3.6,0.39972,0.00015,30.00466]
[1777048786866,33.33,77796.37,3.6,0.39978,0.00015,30.006]
[1777048787593,33.33,77796.37,3.6,0.39978,0.00015,30.006]
[1777048793468,33.33,77793.44,3.6,0.39934,0.00015,29.99601]
[1777048799073,33.33,77794.93,3.6,0.39955,0.00015,30.00082]
[1777048799122,33.33,77794.93,3.6,0.39955,0.00015,30.00082]
[1777048801202,33.32,77797.54,3.6,0.39993,0.00015,30.00942]
[1777048801449,33.32,77800.74,3.6,0.40041,0.00015,30.01995]
[1777048801641,33.32,77800.74,3.6,0.40041,0.00015,30.01995]
[1777048801669,33.32,77800.74,3.6,0.40041,0.00015,30.01995]
[1777048801741,33.32,77806.12,3.6,0.40121,0.00015,30.03766]
[1777048807567,33.32,77803.83,3.6,0.40085,0.00015,30.02984]
[1777048812602,33.31,77806.82,3.6,0.40129,0.00015,30.03945]
[1777048817615,33.31,77805.35,3.6,0.40106,0.00015,30.03443]
[1777048817716,33.31,77804.74,3.6,0.40096,0.00015,30.03233]
[1777048819440,33.31,77806.33,3.6,0.4012,0.00015,30.03751]
[1777048820310,33.31,77799.92,3.6,0.40024,0.00015,30.01633]
[1777048820658,33.31,77791.75,3.6,0.39901,0.00015,29.98898]
[1777048824320,33.31,77786.31,3.6,0.3982,0.00015,29.97059]
[1777048824568,33.31,77786.31,3.6,0.3982,0.00015,29.97059]
[1777048827178,33.31,77774.4,3.6,0.39642,0.00015,29.93007]
[1777048827727,33.3,77770.61,3.6,0.39586,0.00015,29.91706]
[1777048830712,33.31,77765.03,3.6,0.39503,0.00015,29.89783]
[1777048834643,33.31,77755.93,3.6,0.39366,0.00015,29.86316]
[1777048834839,33.31,77755.93,3.6,0.39366,0.00015,29.86316]
[1777048835026,33.31,77755.93,3.6,0.39366,0.00015,29.86316]
[1777048835180,33.31,77755.93,3.6,0.39366,0.00015,29.86316]
[1777048835281,33.31,77747.64,3.6,0.39243,0.00015,29.83404]
[1777048837777,33.31,77738.46,3.6,0.39108,0.00015,29.8016]
[1777048840863,33.31,77737.27,3.6,0.39091,0.00015,29.79749]
[1777048840939,33.31,77736.39,3.6,0.39078,0.00015,29.79442]
[1777048841918,33.31,77736.39,3.6,0.39078,0.00015,29.79442]
[1777048841947,33.31,77736.39,3.6,0.39078,0.00015,29.79442]
[1777048842020,33.31,77736.39,3.6,0.39078,0.00015,29.79442]
[1777048842037,33.31,77736.39,3.6,0.39078,0.00015,29.79442]
[1777048846294,33.31,77724.74,3.6,0.38905,0.00015,29.75245]
[1777048846313,33.31,77724.74,3.6,0.38905,0.00015,29.75245]
[1777048848858,33.31,77712.19,3.6,0.38719,0.00015,29.70662]
[1777048854258,33.31,77710.73,3.6,0.38698,0.00015,29.70133]
[1777048856913,33.31,77699.29,3.6,0.38529,0.00015,29.65904]
[1777048860542,33.32,77693.02,3.6,0.38437,0.00015,29.63573]
[1777048860991,33.32,77693.02,3.6,0.38437,0.00015,29.63573]
[1777048861163,33.32,77693.02,3.6,0.38437,0.00015,29.63573]
[1777048861194,33.32,77692.72,3.6,0.38433,0.00015,29.63466]
[1777048861457,33.32,77692.72,3.6,0.38433,0.00015,29.63466]
[1777048861488,33.32,77692.72,3.6,0.38433,0.00015,29.63466]
[1777048861950,33.32,77683.58,3.6,0.38297,0.00015,29.60012]
[1777048863077,33.32,77683.58,3.6,0.38297,0.00015,29.60012]
[1777048865294,33.32,77672.14,3.6,0.38128,0.00015,29.55643]
[1777048867806,33.32,77670.76,3.6,0.38108,0.00015,29.55112]
[1777048869104,33.32,77666.35,3.6,0.38043,0.00015,29.53413]
[1777048869335,33.32,77666.35,3.6,0.38043,0.00015,29.53413]
[1777048869913,33.32,77663.98,3.6,0.38008,0.00015,29.52498]
[1777048870129,33.32,77654.78,3.6,0.37872,0.00015,29.48922]
[1777048873034,33.32,77646.09,3.6,0.37745,0.00015,29.45525]
[1777048873552,33.32,77646.09,3.6,0.37745,0.00015,29.45525]
[1777048873651,33.32,77646.09,3.6,0.37745,0.00015,29.45525]
[1777048879076,33.32,77647.42,3.6,0.37766,0.00015,29.46081]
[1777048884112,33.32,77648.74,3.6,0.37786,0.00015,29.46622]
[1777048889148,33.33,77643.44,3.6,0.37709,0.00015,29.4456]
[1777048894183,33.33,77645.68,3.6,0.37742,0.00015,29.4516]
[1777048895061,33.33,77645.68,3.6,0.37742,0.00015,29.4516]
[1777048897208,33.33,77632.53,3.6,0.3755,0.00015,29.39966]
[1777048902106,33.33,77630.68,3.6,0.37524,0.00015,29.39261]
[1777048902300,33.33,77630.68,3.6,0.37524,0.00015,29.39261]
[1777048905265,33.34,77641.36,3.6,0.37682,0.00015,29.43541]
[1777048905571,33.34,77641.36,3.6,0.37682,0.00015,29.43541]
[1777048911307,33.34,77640.69,3.6,0.37674,0.00015,29.43309]
[1777048915015,33.34,77634.12,3.6,0.37578,0.00015,29.40722]
[1777048916561,33.34,77632.91,3.6,0.37561,0.00015,29.40255]
[1777048916757,33.34,77632.91,3.6,0.37561,0.00015,29.40255]
[1777048918268,33.34,77625.61,3.6,0.37454,0.00015,29.37342]
[1777048918580,33.35,77621.99,3.6,0.37401,0.00015,29.35896]
[1777048919058,33.35,77621.99,3.6,0.37401,0.00015,29.35896]
[1777048919066,33.35,77621.99,3.6,0.37401,0.00015,29.35896]
[1777048919363,33.35,77618.51,3.6,0.37351,0.00015,29.34502]
[1777048919585,33.35,77618.51,3.6,0.37351,0.00015,29.34502]
[1777048920731,33.35,77611.84,3.6,0.37253,0.00015,29.31795]
[1777048921598,33.35,77611.39,3.6,0.37246,0.00015,29.31612]
[1777048924613,33.35,77612.92,3.6,0.37269,0.00015,29.32232]
[1777048924724,33.35,77612.92,3.6,0.37269,0.00015,29.32232]
[1777048925406,33.35,77626.14,3.6,0.37462,0.00015,29.37569]
[1777048927284,33.35,77626.14,3.6,0.37462,0.00015,29.37569]
[1777048928171,33.35,77629.88,3.6,0.37517,0.00015,29.39063]
[1777048928214,33.35,77631.1,3.6,0.37535,0.00015,29.39548]
[1777048928568,33.35,77631.1,3.6,0.37535,0.00015,29.39548]
[1777048928637,33.35,77631.1,3.6,0.37535,0.00015,29.39548]
[1777048928735,33.35,77639.91,3.6,0.37664,0.00015,29.4305]
[1777048931448,33.35,77652.57,3.6,0.37851,0.00015,29.48042]
[1777048932933,33.35,77652.57,3.6,0.37851,0.00015,29.48042]
[1777048933014,33.35,77652.57,3.6,0.37851,0.00015,29.48042]
[1777048933515,33.35,77659.57,3.6,0.37954,0.00015,29.50771]
[1777048933556,33.35,77659.57,3.6,0.37954,0.00015,29.50771]
[1777048939504,33.35,77656.27,3.6,0.37906,0.00015,29.495]
[1777048944540,33.35,77650.7,3.6,0.37824,0.00015,29.47337]
[1777048949574,33.35,77653.43,3.6,0.37865,0.00015,29.48418]
[1777048954610,33.35,77649.29,3.6,0.37803,0.00015,29.46499]
[1777048959645,33.35,77642.49,3.6,0.37704,0.00015,29.43846]
[1777048964680,33.36,77641.18,3.6,0.37686,0.00015,29.43356]
[1777048966582,33.36,77641.05,3.6,0.37685,0.00015,29.4331]
[1777048966694,33.36,77631.67,3.6,0.37547,0.00015,29.39592]
[1777048968085,33.36,77631.67,3.6,0.37547,0.00015,29.39592]
[1777048969571,33.36,77627.87,3.6,0.37492,0.00015,29.38084]
[1777048972786,33.36,77638.6,3.6,0.3765,0.00015,29.42375]
[1777048972887,33.36,77639.65,3.6,0.37666,0.00015,29.42799]
[1777048978778,33.37,77641.14,3.6,0.37689,0.00015,29.43414]
[1777048983817,33.37,77647.85,3.6,0.37788,0.00015,29.46081]
[1777048988852,33.37,77653.94,3.6,0.37879,0.00015,29.48479]
[1777048993887,33.37,77656.32,3.6,0.37914,0.00015,29.49415]
[1777048995723,33.37,77654.84,3.6,0.37892,0.00015,29.48841]
[1777048996194,33.37,77654.84,3.6,0.37892,0.00015,29.48841]
[1777048996624,33.37,77659.39,3.6,0.37959,0.00015,29.50611]
[1777048996892,33.37,77659.39,3.6,0.37959,0.00015,29.50611]
[1777048997252,33.37,77670.59,3.6,0.38124,0.00015,29.54928]
[1777048998194,33.37,77670.59,3.6,0.38124,0.00015,29.54928]
[1777048999180,33.37,77674.66,3.6,0.38184,0.00015,29.56483]
[1777049004975,33.37,77682.72,3.6,0.38302,0.00015,29.59525]
[1777049004977,33.37,77690.76,3.6,0.38421,0.00015,29.6255]
[1777049005557,33.37,77690.76,3.6,0.38421,0.00015,29.6255]
[1777049005719,33.37,77690.76,3.6,0.38421,0.00015,29.6255]
[1777049009302,33.37,77694.82,3.6,0.3848,0.00015,29.64049]
[1777049010174,33.36,77694.87,3.6,0.3848,0.00015,29.64061]
[1777049010253,33.36,77680.75,3.6,0.38271,0.00015,29.58738]
[1777049012145,33.36,77677.05,3.6,0.38215,0.00015,29.57017]
[1777049012495,33.36,77676.91,3.6,0.38213,0.00015,29.5696]
[1777049013133,33.36,77676.91,3.6,0.38213,0.00015,29.5696]
[1777049019066,33.36,77679.82,3.6,0.38255,0.00015,29.58042]
[1777049019656,33.36,77679.82,3.6,0.38255,0.00015,29.58042]
[1777049019738,33.36,77679.82,3.6,0.38255,0.00015,29.58042]
[1777049021330,33.36,77684.1,3.6,0.38318,0.00015,29.5966]
[1777049021441,33.36,77684.1,3.6,0.38318,0.00015,29.5966]
[1777049022088,33.36,77692.67,3.6,0.38444,0.00015,29.62875]
[1777049025426,33.36,77694.27,3.6,0.38467,0.00015,29.63461]
[1777049031151,33.35,77696.11,3.6,0.38492,0.00015,29.64098]
[1777049035061,33.35,77697.73,3.6,0.38515,0.00015,29.64679]
[1777049036832,33.35,77704.99,3.6,0.38622,0.00015,29.67359]
[1777049040259,33.34,77704.34,3.6,0.38611,0.00015,29.67092]
[1777049040513,33.34,77704.34,3.6,0.38611,0.00015,29.67092]
[1777049040916,33.34,77704.95,3.6,0.38619,0.00015,29.67309]
[1777049041222,33.34,77708.82,3.6,0.38676,0.00015,29.68729]
[1777049042283,33.34,77708.82,3.6,0.38676,0.00015,29.68729]
[1777049042324,33.34,77708.82,3.6,0.38676,0.00015,29.68729]
[1777049044456,33.34,77723.58,3.6,0.38895,0.00015,29.74129]
[1777049045824,33.34,77728.26,3.6,0.38965,0.00015,29.75823]
[1777049045827,33.34,77728.26,3.6,0.38965,0.00015,29.75823]
[1777049046257,33.34,77733.27,3.6,0.39039,0.00015,29.77626]
[1777049047653,33.34,77739.54,3.6,0.39132,0.00015,29.79873]
[1777049048298,33.34,77739.54,3.6,0.39132,0.00015,29.79873]
[1777049048369,33.34,77739.54,3.6,0.39132,0.00015,29.79873]
[1777049048470,33.34,77736.29,3.6,0.39084,0.00015,29.78719]
[1777049051291,33.34,77727.72,3.6,0.38957,0.00015,29.75631]
[1777049056327,33.34,77726.15,3.6,0.38933,0.00015,29.75053]
[1777049061363,33.34,77725.65,3.6,0.38925,0.00015,29.74864]
[1777049063377,33.34,77733.96,3.6,0.39048,0.00015,29.77853]
[1777049064572,33.34,77735.51,3.6,0.39071,0.00015,29.78405]
[1777049068628,33.34,77734.62,3.6,0.39058,0.00015,29.78085]
[1777049072439,33.34,77724.27,3.6,0.38903,0.00015,29.74036]
[1777049075148,33.34,77723.7,3.6,0.38894,0.00015,29.73828]
[1777049080495,33.34,77720.18,3.6,0.38842,0.00015,29.72549]
[1777049085534,33.34,77723.17,3.6,0.38886,0.00015,29.73633]
[1777049087986,33.34,77726.5,3.6,0.38935,0.00015,29.74838]
[1777049088048,33.34,77726.5,3.6,0.38935,0.00015,29.74838]
[1777049092399,33.34,77731.31,3.6,0.39007,0.00015,29.76571]
[1777049092494,33.34,77733.91,3.6,0.39045,0.00015,29.77504]
[1777049095182,33.34,77738.52,3.6,0.39114,0.00015,29.79159]
[1777049095195,33.34,77738.52,3.6,0.39114,0.00015,29.79159]
[1777049095423,33.34,77738.52,3.6,0.39114,0.00015,29.79159]
[1777049095439,33.34,77738.74,3.6,0.39118,0.00015,29.7925]
[1777049100639,33.34,77732.62,3.6,0.39026,0.00015,29.77048]
[1777049105673,33.34,77733.9,3.6,0.39045,0.00015,29.77494]
[1777049111566,33.33,77738.45,3.6,0.39112,0.00015,29.79112]
[1777049111676,33.33,77738.73,3.6,0.39116,0.00015,29.79209]
[1777049111716,33.33,77738.73,3.6,0.39116,0.00015,29.79209]
[1777049111906,33.33,77738.73,3.6,0.39116,0.00015,29.79209]
[1777049111992,33.33,77742.37,3.6,0.3917,0.00015,29.80507]
[1777049112731,33.33,77742.37,3.6,0.3917,0.00015,29.80507]
[1777049113464,33.33,77742.37,3.6,0.3917,0.00015,29.80507]
[1777049114471,33.34,77745.96,3.6,0.39224,0.00015,29.81785]
[1777049114573,33.34,77745.96,3.6,0.39224,0.00015,29.81785]
[1777049114583,33.34,77744.0,3.6,0.39195,0.00015,29.81097]
[1777049115745,33.34,77733.98,3.6,0.39046,0.00015,29.77522]
[1777049118090,33.34,77733.9,3.6,0.39045,0.00015,29.77491]
[1777049118299,33.34,77733.9,3.6,0.39045,0.00015,29.77491]
[1777049124355,33.33,77739.06,3.6,0.39121,0.00015,29.7933]
[1777049124572,33.33,77739.06,3.6,0.39121,0.00015,29.7933]
[1777049126413,33.33,77744.0,3.6,0.39194,0.00015,29.81085]
[1777049126915,33.33,77748.48,3.6,0.39261,0.00015,29.82667]
[1777049131581,33.33,77742.11,3.6,0.39166,0.00015,29.80408]
[1777049132690,33.33,77740.32,3.6,0.39138,0.00015,29.7946]
[1777049132915,33.33,77740.32,3.6,0.39138,0.00015,29.7946]
[1777049133565,33.33,77740.32,3.6,0.39138,0.00015,29.7946]
[1777049132996,33.33,77744.3,3.6,0.39197,0.00015,29.80878]
[1777049138906,33.34,77751.23,3.6,0.39302,0.00015,29.83355]
[1777049141698,33.34,77754.3,3.6,0.39348,0.00015,29.84439]
[1777049143573,33.34,77747.35,3.6,0.39245,0.00015,29.81999]
[1777049144206,33.34,77740.37,3.6,0.39141,0.00015,29.79528]
[1777049144277,33.34,77740.62,3.6,0.39145,0.00015,29.79623]
[1777049145903,33.34,77741.12,3.6,0.39153,0.00015,29.79801]
[1777049146708,33.34,77738.38,3.6,0.39112,0.00015,29.78827]
[1777049147986,33.34,77733.64,3.6,0.39042,0.00015,29.77134]
[1777049152296,33.34,77728.5,3.6,0.38965,0.00015,29.75273]
[1777049158039,33.34,77730.96,3.6,0.39001,0.00015,29.76157]
[1777049158761,33.34,77730.96,3.6,0.39001,0.00015,29.76157]
[1777049159124,33.34,77730.96,3.6,0.39001,0.00015,29.76157]
[1777049159514,33.34,77730.96,3.6,0.39001,0.00015,29.76157]
[1777049159568,33.34,77730.96,3.6,0.39001,0.00015,29.76157]
[1777049159611,33.34,77733.71,3.6,0.39042,0.00015,29.77144]
[1777049159753,33.34,77733.71,3.6,0.39042,0.00015,29.77144]
[1777049160053,33.34,77743.04,3.6,0.39181,0.00015,29.8048]
[1777049162492,33.34,77745.41,3.6,0.39216,0.00015,29.81325]
[1777049162721,33.34,77746.26,3.6,0.39229,0.00015,29.81631]
[1777049163093,33.34,77746.26,3.6,0.39229,0.00015,29.81631]
[1777049163185,33.34,77741.49,3.6,0.39158,0.00015,29.79937]
[1777049166411,33.34,77740.34,3.6,0.39141,0.00015,29.79524]
[1777049166566,33.34,77740.34,3.6,0.39141,0.00015,29.79524]
[1777049166825,33.34,77739.24,3.6,0.39125,0.00015,29.7913]
[1777049167103,33.34,77747.78,3.6,0.39252,0.00015,29.82164]
[1777049168110,33.34,77756.85,3.6,0.39387,0.00015,29.85351]
[1777049172117,33.34,77757.22,3.6,0.39393,0.00015,29.85488]
[1777049172138,33.34,77754.84,3.6,0.39357,0.00015,29.84658]
[1777049173296,33.34,77754.84,3.6,0.39357,0.00015,29.84658]
[1777049173370,33.34,77744.85,3.6,0.39209,0.00015,29.81142]
[1777049177173,33.34,77734.15,3.6,0.39049,0.00015,29.77316]
[1777049178100,33.34,77734.15,3.6,0.39049,0.00015,29.77316]
[1777049179499,33.34,77732.58,3.6,0.39026,0.00015,29.76751]
[1777049180674,33.34,77731.98,3.6,0.39017,0.00015,29.76532]
[1777049182742,33.34,77734.3,3.6,0.39051,0.00015,29.77361]
[1777049183530,33.34,77734.3,3.6,0.39051,0.00015,29.77361]
[1777049184321,33.34,77737.2,3.6,0.39094,0.00015,29.78397]
[1777049185832,33.34,77743.83,3.6,0.39193,0.00015,29.80756]
[1777049185915,33.34,77743.83,3.6,0.39193,0.00015,29.80756]
[1777049186306,33.34,77743.83,3.6,0.39193,0.00015,29.80756]
[1777049186566,33.34,77743.83,3.6,0.39193,0.00015,29.80756]
[1777049186642,33.34,77746.51,3.6,0.39233,0.00015,29.81709]
[1777049188253,33.34,77757.65,3.6,0.39399,0.00015,29.85628]
[1777049189294,33.34,77757.65,3.6,0.39399,0.00015,29.85628]
[1777049189541,33.34,77757.65,3.6,0.39399,0.00015,29.85628]
[1777049195302,33.34,77759.32,3.6,0.39423,0.00015,29.85913]
[1777049200337,33.34,77761.88,3.6,0.39461,0.00015,29.86809]
[1777049205373,33.34,77757.16,3.6,0.39391,0.00015,29.85171]
[1777049206288,33.34,77757.16,3.6,0.39391,0.00015,29.85171]
[1777049210243,33.35,77750.09,3.6,0.39287,0.00015,29.82704]
[1777049215444,33.35,77754.29,3.6,0.3935,0.00015,29.84197]
[1777049220479,33.35,77759.08,3.6,0.39422,0.00015,29.85881]
[1777049225514,33.35,77754.96,3.6,0.39361,0.00015,29.84453]
[1777049227389,33.35,77754.96,3.6,0.39361,0.00015,29.84453]
[1777049228467,33.35,77754.24,3.6,0.3935,0.00015,29.84205]
[1777049233572,33.35,77752.31,3.6,0.39322,0.00015,29.83541]
[1777049234726,33.35,77754.0,3.6,0.39348,0.00015,29.84135]
[1777049236155,33.35,77752.77,3.6,0.39329,0.00015,29.83706]
[1777049236503,33.35,77752.77,3.6,0.39329,0.00015,29.83706]
[1777049238555,33.35,77752.93,3.6,0.39332,0.00015,29.83766]
[1777049243642,33.36,77759.33,3.6,0.39428,0.00015,29.86011]
[1777049248677,33.36,77761.86,3.6,0.39465,0.00015,29.8689]
[1777049251307,33.36,77761.97,3.6,0.39467,0.00015,29.86928]
[1777049251725,33.36,77761.97,3.6,0.39467,0.00015,29.86928]
[1777049251698,33.36,77752.3,3.6,0.39322,0.00015,29.83247]
[1777049252705,33.36,77744.49,3.6,0.39206,0.00015,29.80495]
[1777049253930,33.36,77740.97,3.6,0.39154,0.00015,29.79248]
[1777049254377,33.36,77740.97,3.6,0.39154,0.00015,29.79248]
[1777049257161,33.36,77739.42,3.6,0.39131,0.00015,29.78702]
[1777049262775,33.36,77734.9,3.6,0.39063,0.00015,29.7708]
[1777049263786,33.36,77734.9,3.6,0.39063,0.00015,29.7708]
[1777049266765,33.35,77733.92,3.6,0.39049,0.00015,29.76725]
[1777049268028,33.35,77733.08,3.6,0.39036,0.00015,29.76423]
[1777049273855,33.35,77727.75,3.6,0.38957,0.00015,29.74505]
[1777049278890,33.35,77729.22,3.6,0.38979,0.00015,29.75037]
[1777049279790,33.35,77729.22,3.6,0.38979,0.00015,29.75037]
[1777049279841,33.35,77729.22,3.6,0.38979,0.00015,29.75037]
[1777049280263,33.35,77729.22,3.6,0.38979,0.00015,29.75037]
[1777049284250,33.36,77734.62,3.6,0.39059,0.00015,29.76978]
[1777049289393,33.36,77733.43,3.6,0.39042,0.00015,29.76558]
[1777049292501,33.36,77733.66,3.6,0.39045,0.00015,29.76645]
[1777049292537,33.36,77733.66,3.6,0.39045,0.00015,29.76645]
[1777049292569,33.36,77733.66,3.6,0.39045,0.00015,29.76645]
[1777049292679,33.36,77733.66,3.6,0.39045,0.00015,29.76645]
[1777049292709,33.36,77736.34,3.6,0.39085,0.00015,29.77607]
[1777049292883,33.36,77736.34,3.6,0.39085,0.00015,29.77607]
[1777049295263,33.36,77742.64,3.6,0.39179,0.00015,29.79856]
[1777049295365,33.36,77743.32,3.6,0.3919,0.00015,29.80107]
[1777049297052,33.36,77739.56,3.6,0.39134,0.00015,29.78772]
[1777049298039,33.36,77737.13,3.6,0.39098,0.00015,29.77909]
[1777049303819,33.36,77730.18,3.6,0.38994,0.00015,29.75405]
[1777049303978,33.36,77730.18,3.6,0.38994,0.00015,29.75405]
[1777049309104,33.36,77728.11,3.6,0.38963,0.00015,29.74649]
[1777049312680,33.36,77727.07,3.6,0.38946,0.00015,29.73961]
[1777049313459,33.36,77726.83,3.6,0.38943,0.00015,29.73871]
[1777049314139,33.36,77714.24,3.6,0.38756,0.00015,29.69291]
[1777049319177,33.36,77711.45,3.6,0.38715,0.00015,29.68276]
[1777049324212,33.36,77716.0,3.6,0.38783,0.00015,29.69949]
[1777049324810,33.36,77716.0,3.6,0.38783,0.00015,29.69949]
[1777049326191,33.36,77716.6,3.6,0.38792,0.00015,29.70169]
[1777049329350,33.36,77719.3,3.6,0.38832,0.00015,29.71154]
[1777049330255,33.36,77710.57,3.6,0.38702,0.00015,29.67959]
[1777049331333,33.36,77710.57,3.6,0.38702,0.00015,29.67959]
[1777049331412,33.36,77707.15,3.6,0.38652,0.00015,29.667]
[1777049332279,33.36,77707.15,3.6,0.38652,0.00015,29.667]
[1777049333318,33.36,77704.58,3.6,0.38613,0.00015,29.65742]
[1777049333374,33.36,77704.58,3.6,0.38613,0.00015,29.65742]
[1777049334385,33.36,77701.26,3.6,0.38564,0.00015,29.64502]
[1777049336927,33.35,77693.0,3.6,0.38441,0.00015,29.614]
[1777049342339,33.35,77687.04,3.6,0.38351,0.00015,29.59128]
[1777049344569,33.35,77687.72,3.6,0.38361,0.00015,29.5938]
[1777049344613,33.35,77678.47,3.6,0.38224,0.00015,29.55871]
[1777049345579,33.35,77678.47,3.6,0.38224,0.00015,29.55871]
[1777049346604,33.35,77673.78,3.6,0.38155,0.00015,29.54079]
[1777049352409,33.35,77681.91,3.6,0.38275,0.00015,29.57162]
[1777049357446,33.34,77679.02,3.6,0.38231,0.00015,29.56048]
[1777049358353,33.34,77679.02,3.6,0.38231,0.00015,29.56048]
[1777049363488,33.34,77673.69,3.6,0.38152,0.00015,29.54005]
[1777049368402,33.34,77666.16,3.6,0.38041,0.00015,29.51111]
[1777049368724,33.34,77666.16,3.6,0.38041,0.00015,29.51111]
[1777049368889,33.34,77666.22,3.6,0.38042,0.00015,29.51135]
[1777049368954,33.34,77666.22,3.6,0.38042,0.00015,29.51135]
[1777049369534,33.34,77656.09,3.6,0.37893,0.00015,29.47208]
[1777049374564,33.34,77661.99,3.6,0.37979,0.00015,29.492]
[1777049379600,33.35,77659.48,3.6,0.37942,0.00015,29.48236]
[1777049384635,33.35,77660.31,3.6,0.37955,0.00015,29.4857]
[1777049389670,33.35,77663.87,3.6,0.38008,0.00015,29.49957]
[1777049394705,33.35,77663.85,3.6,0.38008,0.00015,29.49958]
[1777049399740,33.35,77659.15,3.6,0.37939,0.00015,29.48149]
[1777049401754,33.35,77667.4,3.6,0.38061,0.00015,29.51346]
[1777049403141,33.35,77673.19,3.6,0.38146,0.00015,29.5357]
[1777049403289,33.35,77673.19,3.6,0.38146,0.00015,29.5357]
[1777049403493,33.35,77673.19,3.6,0.38146,0.00015,29.5357]
[1777049407797,33.35,77683.39,3.6,0.38297,0.00015,29.5745]
[1777049411569,33.35,77682.62,3.6,0.38285,0.00015,29.57151]
[1777049416865,33.35,77674.77,3.6,0.38169,0.00015,29.54158]
[1777049421900,33.35,77673.18,3.6,0.38145,0.00015,29.53546]
[1777049426935,33.35,77671.02,3.6,0.38113,0.00015,29.52716]
[1777049431018,33.35,77672.94,3.6,0.38142,0.00015,29.53452]
[1777049432977,33.35,77684.33,3.6,0.38309,0.00015,29.57472]
[1777049434387,33.35,77684.33,3.6,0.38309,0.00015,29.57472]
[1777049437276,33.35,77689.94,3.6,0.38391,0.00015,29.59579]
[1777049443052,33.34,77687.22,3.6,0.38349,0.00015,29.58524]
[1777049448087,33.34,77686.69,3.6,0.38341,0.00015,29.58299]
[1777049453122,33.34,77686.27,3.6,0.38333,0.00015,29.58116]
[1777049456143,33.34,77678.25,3.6,0.38214,0.00015,29.5506]
[1777049461022,33.33,77679.32,3.6,0.38229,0.00015,29.55454]
[1777049463069,33.33,77670.49,3.6,0.38099,0.00015,29.52069]
[1777049466566,33.33,77671.48,3.6,0.38113,0.00015,29.52443]
[1777049472255,33.33,77672.88,3.6,0.38133,0.00015,29.52971]
[1777049477289,33.33,77675.76,3.6,0.38175,0.00015,29.54063]
[1777049478013,33.33,77675.76,3.6,0.38175,0.00015,29.54063]
[1777049481339,33.33,77672.91,3.6,0.38133,0.00015,29.52965]
[1777049487360,33.33,77674.57,3.6,0.38157,0.00015,29.53592]
[1777049492395,33.33,77675.68,3.6,0.38172,0.00015,29.53697]
[1777049493076,33.33,77675.68,3.6,0.38172,0.00015,29.53697]
[1777049494565,33.33,77675.8,3.6,0.38174,0.00015,29.53741]
[1777049500465,33.33,77669.06,3.6,0.38074,0.00015,29.5115]
[1777049505500,33.33,77667.11,3.6,0.38045,0.00015,29.50392]
[1777049506306,33.33,77667.11,3.6,0.38045,0.00015,29.50392]
[1777049506358,33.33,77667.11,3.6,0.38045,0.00015,29.50392]
[1777049511542,33.33,77662.39,3.6,0.37975,0.00015,29.48563]
[1777049516577,33.33,77663.28,3.6,0.37988,0.00015,29.4891]
[1777049521612,33.33,77663.41,3.6,0.3799,0.00015,29.48963]
[1777049526647,33.33,77667.45,3.6,0.3805,0.00015,29.50526]
[1777049531681,33.33,77667.7,3.6,0.38054,0.00015,29.50621]
[1777049537724,33.33,77669.48,3.6,0.3808,0.00015,29.51301]
[1777049542759,33.33,77669.17,3.6,0.38075,0.00015,29.51176]
[1777049547794,33.33,77671.92,3.6,0.38115,0.00015,29.52226]
[1777049552829,33.32,77671.72,3.6,0.38111,0.00015,29.51831]
[1777049557864,33.32,77665.29,3.6,0.38016,0.00015,29.49352]
[1777049562899,33.32,77655.54,3.6,0.37872,0.00015,29.45565]
[1777049567934,33.33,77656.07,3.6,0.3788,0.00015,29.45783]
[1777049570955,33.33,77669.28,3.6,0.38075,0.00015,29.50907]
[1777049575990,33.32,77674.65,3.6,0.38154,0.00015,29.5296]
[1777049577570,33.32,77677.48,3.6,0.38196,0.00015,29.5404]
[1777049578026,33.32,77677.48,3.6,0.38196,0.00015,29.5404]
[1777049583041,33.32,77678.58,3.6,0.38212,0.00015,29.54447]
[1777049583634,33.32,77678.58,3.6,0.38212,0.00015,29.54447]
[1777049585707,33.32,77688.02,3.6,0.38351,0.00015,29.58023]
[1777049586196,33.32,77692.22,3.6,0.38413,0.00015,29.59601]
[1777049586415,33.32,77692.22,3.6,0.38413,0.00015,29.59601]
[1777049587118,33.32,77691.26,3.6,0.38398,0.00015,29.59235]
[1777049597138,33.32,77689.07,3.6,0.38364,0.00015,29.5836]
[1777049599153,33.31,77677.16,3.6,0.38187,0.00015,29.5383]
[1777049601576,33.31,77677.48,3.6,0.38192,0.00015,29.5395]
[1777049602054,33.31,77677.48,3.6,0.38192,0.00015,29.5395]
[1777049605197,33.31,77667.96,3.6,0.38051,0.00015,29.50285]
[1777049610232,33.31,77669.09,3.6,0.38068,0.00015,29.50719]
[1777049614938,33.31,77669.54,3.6,0.38073,0.00015,29.5058]
[1777049614971,33.31,77669.54,3.6,0.38073,0.00015,29.5058]
[1777049615350,33.31,77669.54,3.6,0.38073,0.00015,29.5058]
[1777049615383,33.31,77669.54,3.6,0.38073,0.00015,29.5058]
[1777049615442,33.31,77667.43,3.6,0.38042,0.00015,29.49766]
[1777049615791,33.31,77667.43,3.6,0.38042,0.00015,29.49766]
[1777049615847,33.31,77684.87,3.6,0.383,0.00015,29.56438]
[1777049616489,33.31,77684.87,3.6,0.383,0.00015,29.56438]
[1777049616660,33.31,77684.87,3.6,0.383,0.00015,29.56438]
[1777049616666,33.31,77684.87,3.6,0.383,0.00015,29.56438]
[1777049616733,33.31,77712.13,3.6,0.38703,0.00015,29.66612]
[1777049621311,33.31,77703.99,3.6,0.38581,0.00015,29.6357]
[1777049626346,33.3,77699.21,3.6,0.38508,0.00015,29.61751]
[1777049631639,33.3,77698.19,3.6,0.38492,0.00015,29.61342]
[1777049631646,33.3,77698.19,3.6,0.38492,0.00015,29.61342]
[1777049632510,33.3,77700.27,3.6,0.38522,0.00015,29.62106]
[1777049632902,33.3,77700.27,3.6,0.38522,0.00015,29.62106]
[1777049633394,33.3,77709.65,3.6,0.38661,0.00015,29.65582]
[1777049634992,33.3,77709.65,3.6,0.38661,0.00015,29.65582]
[1777049635090,33.3,77707.47,3.6,0.38628,0.00015,29.64759]
[1777049635939,33.3,77707.47,3.6,0.38628,0.00015,29.64759]
[1777049641453,33.29,77708.71,3.6,0.38644,0.00015,29.6518]
[1777049644449,33.29,77715.71,3.6,0.38748,0.00015,29.67746]
[1777049644460,33.29,77715.71,3.6,0.38748,0.00015,29.67746]
[1777049644576,33.29,77715.71,3.6,0.38748,0.00015,29.67746]
[1777049650519,33.28,77721.96,3.6,0.38838,0.00015,29.69971]
[1777049654407,33.28,77719.98,3.6,0.38807,0.00015,29.69226]
[1777049654412,33.28,77719.98,3.6,0.38807,0.00015,29.69226]
[1777049656984,33.28,77727.36,3.6,0.38917,0.00015,29.71905]
[1777049662602,33.28,77726.65,3.6,0.38906,0.00015,29.71638]
[1777049666650,33.28,77726.88,3.6,0.38909,0.00015,29.71721]
[1777049670358,33.28,77729.0,3.6,0.3894,0.00015,29.72481]
[1777049670659,33.28,77730.92,3.6,0.38969,0.00015,29.73184]
[1777049672721,33.28,77732.63,3.6,0.38994,0.00015,29.735]
[1777049678715,33.29,77732.11,3.6,0.38989,0.00015,29.73369]
[1777049681500,33.29,77732.01,3.6,0.38988,0.00015,29.7335]
[1777049681736,33.29,77728.45,3.6,0.38936,0.00015,29.72072]
[1777049687067,33.29,77725.26,3.6,0.38889,0.00015,29.70931]
[1777049690799,33.29,77733.73,3.6,0.39015,0.00015,29.73995]
[1777049691332,33.29,77733.73,3.6,0.39015,0.00015,29.73995]
[1777049691379,33.29,77733.73,3.6,0.39015,0.00015,29.73995]
[1777049691806,33.29,77737.46,3.6,0.39071,0.00015,29.75342]
[1777049694471,33.29,77740.07,3.6,0.3911,0.00015,29.76291]
[1777049694566,33.29,77740.07,3.6,0.3911,0.00015,29.76291]
[1777049695311,33.29,77742.06,3.6,0.3914,0.00015,29.77008]
[1777049700945,33.3,77747.16,3.6,0.39217,0.00015,29.78849]
[1777049705145,33.3,77750.98,3.6,0.39275,0.00015,29.80219]
[1777049705591,33.3,77751.05,3.6,0.39277,0.00015,29.80248]
[1777049706910,33.3,77749.0,3.6,0.39246,0.00015,29.79529]
[1777049706925,33.3,77745.96,3.6,0.39201,0.00015,29.78457]
[1777049712098,33.31,77741.43,3.6,0.39135,0.00015,29.76865]
[1777049712167,33.31,77741.74,3.6,0.39139,0.00015,29.76981]
[1777049716476,33.31,77744.3,3.6,0.39179,0.00015,29.77915]
[1777049716489,33.31,77744.3,3.6,0.39179,0.00015,29.77915]
[1777049716552,33.31,77744.3,3.6,0.39179,0.00015,29.77915]
[1777049716626,33.31,77744.3,3.6,0.39179,0.00015,29.77915]
[1777049716699,33.31,77744.3,3.6,0.39179,0.00015,29.77915]
[1777049716995,33.31,77737.23,3.6,0.39074,0.00015,29.754]
[1777049722030,33.31,77744.17,3.6,0.39178,0.00015,29.77888]
[1777049724565,33.31,77744.72,3.6,0.39186,0.00015,29.78086]
[1777049724785,33.31,77744.72,3.6,0.39186,0.00015,29.78086]
[1777049724790,33.31,77744.72,3.6,0.39186,0.00015,29.78086]
[1777049725050,33.31,77744.73,3.6,0.39186,0.00015,29.7809]
[1777049726189,33.31,77744.73,3.6,0.39186,0.00015,29.7809]
[1777049733065,33.32,77746.12,3.6,0.39207,0.00015,29.78303]
[1777049733116,33.32,77746.12,3.6,0.39207,0.00015,29.78303]
[1777049733128,33.32,77745.51,3.6,0.39198,0.00015,29.78092]
[1777049734471,33.32,77740.43,3.6,0.39123,0.00015,29.76288]
[1777049735124,33.32,77726.63,3.6,0.38918,0.00015,29.71333]
[1777049735712,33.32,77726.63,3.6,0.38918,0.00015,29.71333]
[1777049737225,33.32,77721.06,3.6,0.38835,0.00015,29.69316]
[1777049744187,33.32,77728.76,3.6,0.38949,0.00015,29.72101]
[1777049749222,33.32,77727.83,3.6,0.38935,0.00015,29.71758]
[1777049754609,33.32,77728.42,3.6,0.38944,0.00015,29.71969]
[1777049755940,33.32,77727.86,3.6,0.38935,0.00015,29.71764]
[1777049755962,33.32,77727.86,3.6,0.38935,0.00015,29.71764]
[1777049755977,33.32,77727.86,3.6,0.38935,0.00015,29.71764]
[1777049755996,33.32,77734.73,3.6,0.39038,0.00015,29.74245]
[1777049757285,33.32,77743.79,3.6,0.39173,0.00015,29.77486]
[1777049759202,33.32,77743.79,3.6,0.39173,0.00015,29.77486]
[1777049759232,33.32,77743.19,3.6,0.39164,0.00015,29.77285]
[1777049760567,33.32,77743.43,3.6,0.39168,0.00015,29.7737]
[1777049760723,33.32,77743.43,3.6,0.39168,0.00015,29.7737]
[1777049760777,33.32,77743.43,3.6,0.39168,0.00015,29.7737]
[1777049760800,33.32,77743.43,3.6,0.39168,0.00015,29.7737]
[1777049760806,33.32,77744.27,3.6,0.39181,0.00015,29.77677]
[1777049762321,33.32,77755.53,3.6,0.39349,0.00015,29.81652]
[1777049767885,33.32,77753.59,3.6,0.39321,0.00015,29.80985]
[1777049773397,33.33,77749.56,3.6,0.39262,0.00015,29.79595]
[1777049778658,33.33,77746.18,3.6,0.39212,0.00015,29.78418]
[1777049781263,33.33,77746.92,3.6,0.39224,0.00015,29.78689]
[1777049781272,33.33,77746.92,3.6,0.39224,0.00015,29.78689]
[1777049781285,33.33,77746.92,3.6,0.39224,0.00015,29.78689]
[1777049781340,33.33,77746.96,3.6,0.39225,0.00015,29.78707]
[1777049781457,33.33,77737.44,3.6,0.39083,0.00015,29.75327]
[1777049782463,33.33,77729.26,3.6,0.38962,0.00015,29.72393]
[1777049784761,33.33,77729.75,3.6,0.38969,0.00015,29.72575]
[1777049790519,33.34,77728.89,3.6,0.38959,0.00015,29.72306]
[1777049795555,33.34,77727.64,3.6,0.3894,0.00015,29.71576]
[1777049800590,33.35,77728.21,3.6,0.3895,0.00015,29.71814]
[1777049805624,33.35,77729.11,3.6,0.38965,0.00015,29.72171]
[1777049811212,33.35,77728.82,3.6,0.38962,0.00015,29.72091]
[1777049811220,33.35,77728.82,3.6,0.38962,0.00015,29.72091]
[1777049816702,33.35,77728.32,3.6,0.38955,0.00015,29.71919]
[1777049818061,33.35,77728.32,3.6,0.38955,0.00015,29.71919]
[1777049819723,33.35,77719.35,3.6,0.38821,0.00015,29.6865]
[1777049824757,33.35,77720.46,3.6,0.38836,0.00015,29.69023]
[1777049829244,33.35,77721.54,3.6,0.38851,0.00015,29.69396]
[1777049829320,33.34,77720.56,3.6,0.38836,0.00015,29.69033]
[1777049831267,33.34,77717.81,3.6,0.38795,0.00015,29.6802]
[1777049831631,33.34,77714.18,3.6,0.38741,0.00015,29.66681]
[1777049832852,33.34,77714.03,3.6,0.38738,0.00015,29.66617]
[1777049833542,33.34,77710.22,3.6,0.38681,0.00015,29.65207]
[1777049833569,33.34,77710.22,3.6,0.38681,0.00015,29.65207]
[1777049833821,33.34,77699.95,3.6,0.38529,0.00015,29.61394]
[1777049836077,33.34,77692.88,3.6,0.38424,0.00015,29.58744]
[1777049841878,33.33,77691.95,3.6,0.38409,0.00015,29.58358]
[1777049842395,33.33,77691.95,3.6,0.38409,0.00015,29.58358]
[1777049847482,33.33,77690.37,3.6,0.38384,0.00015,29.57735]
[1777049852955,33.33,77690.5,3.6,0.38383,0.00015,29.57437]
[1777049857990,33.32,77692.87,3.6,0.38417,0.00015,29.58301]
[1777049861763,33.32,77693.19,3.6,0.38421,0.00015,29.58403]
[1777049866046,33.32,77703.01,3.6,0.38565,0.00015,29.62038]
[1777049871083,33.31,77700.78,3.6,0.3853,0.00015,29.6117]
[1777049876118,33.31,77699.72,3.6,0.38513,0.00015,29.60735]
[1777049881153,33.3,77702.76,3.6,0.38556,0.00015,29.61829]
[1777049882887,33.3,77702.87,3.6,0.38557,0.00015,29.61862]
[1777049882992,33.3,77702.87,3.6,0.38557,0.00015,29.61862]
[1777049883017,33.3,77702.87,3.6,0.38557,0.00015,29.61862]
[1777049883186,33.3,77709.26,3.6,0.38652,0.00015,29.64224]
[1777049884183,33.3,77718.17,3.6,0.38784,0.00015,29.67502]
[1777049886542,33.3,77716.55,3.6,0.3876,0.00015,29.66908]
[1777049891725,33.3,77722.21,3.6,0.38844,0.00015,29.68974]
[1777049893825,33.3,77723.01,3.6,0.38855,0.00015,29.69262]
[1777049899288,33.3,77724.96,3.6,0.38884,0.00015,29.6996]
[1777049900250,33.3,77724.96,3.6,0.38884,0.00015,29.6996]
[1777049902496,33.3,77726.18,3.6,0.38902,0.00015,29.70398]
[1777049902510,33.3,77726.18,3.6,0.38902,0.00015,29.70398]
[1777049902521,33.3,77726.18,3.6,0.38902,0.00015,29.70398]
[1777049903577,33.3,77733.86,3.6,0.39016,0.00015,29.73171]
[1777049903800,33.3,77733.86,3.6,0.39016,0.00015,29.73171]
[1777049903814,33.3,77733.86,3.6,0.39016,0.00015,29.73171]
[1777049903881,33.3,77733.86,3.6,0.39016,0.00015,29.73171]
[1777049903904,33.3,77733.86,3.6,0.39016,0.00015,29.73171]
[1777049904328,33.3,77756.62,3.6,0.39355,0.00015,29.81258]
[1777049904562,33.3,77756.62,3.6,0.39355,0.00015,29.81258]
[1777049904604,33.3,77756.62,3.6,0.39355,0.00015,29.81258]
[1777049904788,33.3,77756.62,3.6,0.39355,0.00015,29.81258]
[1777049904816,33.3,77756.62,3.6,0.39355,0.00015,29.81258]
[1777049905335,33.3,77763.43,3.6,0.39457,0.00015,29.83637]
[1777049908039,33.3,77756.61,3.6,0.39355,0.00015,29.81259]
[1777049910311,33.3,77753.02,3.6,0.39302,0.00015,29.80004]
[1777049911378,33.3,77764.34,3.6,0.3947,0.00015,29.83657]
[1777049916412,33.3,77767.74,3.6,0.39521,0.00015,29.84839]
[1777049921460,33.3,77766.56,3.6,0.39503,0.00015,29.84433]
[1777049927489,33.3,77774.31,3.6,0.39619,0.00015,29.87102]
[1777049931539,33.3,77768.64,3.6,0.39534,0.00015,29.85149]
[1777049931549,33.3,77770.15,3.6,0.39557,0.00015,29.8567]
[1777049933478,33.3,77770.19,4.6,0.39557,0.00015,29.85679]
[1777049934302,33.3,77770.19,4.6,0.39557,0.00015,29.85679]
[1777049934404,33.3,77769.38,4.6,0.39545,0.00015,29.85391]
[1777049939574,33.3,77770.71,4.6,0.39565,0.00015,29.85851]
[1777049944608,33.3,77778.02,4.6,0.39674,0.00015,29.88355]
[1777049946189,33.3,77778.02,4.6,0.39674,0.00015,29.88355]
[1777049951658,33.3,77786.73,4.6,0.39803,0.00015,29.913]
[1777049957000,33.3,77787.63,4.6,0.39816,0.00015,29.91592]
[1777049957986,33.29,77787.86,4.6,0.39819,0.00015,29.91664]
[1777049963570,33.29,77788.46,4.6,0.39827,0.00015,29.9185]
[1777049965756,33.29,77776.47,4.6,0.39647,0.00015,29.87766]
[1777049970509,33.29,77777.11,4.6,0.39657,0.00015,29.87981]
[1777049973074,33.29,77785.36,4.6,0.39779,0.00015,29.90479]
[1777049974792,33.29,77787.18,4.6,0.39806,0.00015,29.91091]
[1777049974889,33.29,77787.18,4.6,0.39806,0.00015,29.91091]
[1777049975053,33.29,77787.18,4.6,0.39806,0.00015,29.91091]
[1777049975570,33.29,77792.27,4.6,0.39882,0.00015,29.928]
[1777049976402,33.29,77792.27,4.6,0.39882,0.00015,29.928]
[1777049976458,33.29,77803.26,4.6,0.40046,0.00015,29.96462]
[1777049981871,33.28,77807.07,4.6,0.40101,0.00015,29.97687]
[1777049986905,33.28,77809.45,4.6,0.40135,0.00015,29.98439]
[1777049990758,33.27,77810.82,4.6,0.40155,0.00015,29.98869]
[1777049993513,33.27,77807.0,4.6,0.40097,0.00015,29.97591]
[1777049998990,33.27,77800.7,4.6,0.4,0.00015,29.95469]
[1777050000663,33.27,77798.92,4.6,0.39973,0.00015,29.94871]
[1777050000914,33.27,77798.92,4.6,0.39973,0.00015,29.94871]
[1777050001088,33.27,77798.92,4.6,0.39973,0.00015,29.94871]
[1777050001360,33.27,77798.92,4.6,0.39973,0.00015,29.94871]
[1777050001464,33.27,77780.46,4.6,0.39697,0.00015,29.88644]
[1777050001567,33.27,77780.46,4.6,0.39697,0.00015,29.88644]
[1777050001809,33.27,77780.46,4.6,0.39697,0.00015,29.88644]
[1777050002011,33.26,77770.36,4.6,0.39546,0.00015,29.8517]
[1777050006413,33.26,77779.97,4.6,0.3969,0.00015,29.8847]
[1777050012081,33.26,77777.53,4.6,0.39653,0.00015,29.87629]
[1777050015000,33.26,77774.22,4.6,0.39603,0.00015,29.86493]
[1777050018415,33.26,77772.65,4.6,0.3958,0.00015,29.85953]
[1777050018999,33.26,77767.5,4.6,0.39503,0.00015,29.84174]
[1777050020420,33.26,77764.9,4.6,0.39464,0.00015,29.83273]
[1777050026566,33.27,77765.47,4.6,0.39473,0.00015,29.83482]
[1777050029200,33.27,77773.77,4.6,0.39597,0.00015,29.86355]
[1777050032221,33.27,77766.18,4.6,0.39483,0.00015,29.83425]
[1777050037256,33.27,77763.18,4.6,0.39439,0.00015,29.8239]
[1777050040837,33.27,77764.2,4.6,0.39454,0.00015,29.8275]
[1777050043298,33.27,77753.23,4.6,0.39291,0.00015,29.78916]
[1777050047352,33.27,77752.3,4.6,0.39277,0.00015,29.78599]
[1777050053476,33.27,77753.9,4.6,0.39302,0.00015,29.79186]
[1777050053567,33.27,77753.9,4.6,0.39302,0.00015,29.79186]
[1777050054374,33.27,77763.87,4.6,0.39451,0.00015,29.82682]
[1777050058619,33.28,77764.1,4.6,0.39455,0.00015,29.82769]
[1777050062999,33.28,77753.36,4.6,0.39295,0.00015,29.79022]
[1777050064971,33.28,77760.87,4.6,0.39408,0.00015,29.81662]
[1777050065160,33.28,77760.87,4.6,0.39408,0.00015,29.81662]
[1777050068567,33.28,77757.67,4.6,0.3936,0.00015,29.8055]
[1777050070286,33.28,77759.32,4.6,0.39385,0.00015,29.81132]
[1777050075526,33.28,77763.9,4.6,0.39454,0.00015,29.82738]
[1777050080562,33.28,77763.1,4.6,0.39442,0.00015,29.82469]
[1777050083637,33.28,77763.3,4.6,0.39446,0.00015,29.82542]
[1777050088617,33.28,77755.05,4.6,0.39323,0.00015,29.79671]
[1777050093019,33.29,77751.65,4.6,0.39272,0.00015,29.78181]
[1777050095777,33.29,77753.76,4.6,0.39304,0.00015,29.78937]
[1777050095903,33.29,77753.76,4.6,0.39304,0.00015,29.78937]
[1777050100565,33.29,77755.75,4.6,0.39335,0.00015,29.79651]
[1777050105738,33.29,77757.39,4.6,0.3936,0.00015,29.80244]
[1777050108775,33.29,77756.54,4.6,0.39348,0.00015,29.79952]
[1777050114801,33.3,77748.34,4.6,0.39227,0.00015,29.77092]
[1777050116507,33.3,77748.34,4.6,0.39227,0.00015,29.77092]
[1777050116541,33.3,77748.34,4.6,0.39227,0.00015,29.77092]
[1777050116584,33.3,77740.57,4.6,0.39111,0.00015,29.74341]
[1777050117464,33.3,77740.57,4.6,0.39111,0.00015,29.74341]
[1777050119295,33.3,77736.88,4.6,0.39056,0.00015,29.73019]
[1777050123453,33.3,77736.64,4.6,0.39053,0.00015,29.72934]
[1777050123529,33.3,77736.64,4.6,0.39053,0.00015,29.72934]
[1777050123611,33.3,77736.67,4.6,0.39053,0.00015,29.72946]
[1777050124872,33.3,77749.68,4.6,0.39247,0.00015,29.77584]
[1777050128571,33.3,77747.3,4.6,0.39213,0.00015,29.76753]
[1777050133612,33.3,77753.21,4.6,0.39302,0.00015,29.78863]
[1777050133836,33.31,77755.88,4.6,0.39342,0.00015,29.79808]
[1777050136066,33.31,77761.33,4.6,0.39423,0.00015,29.81716]
[1777050136877,33.31,77763.28,4.6,0.39453,0.00015,29.824]
[1777050137245,33.31,77763.28,4.6,0.39453,0.00015,29.824]
[1777050137254,33.31,77763.28,4.6,0.39453,0.00015,29.824]
[1777050137439,33.31,77763.28,4.6,0.39453,0.00015,29.824]
[1777050137531,33.31,77762.73,4.6,0.39444,0.00015,29.8221]
[1777050137964,33.31,77744.65,4.6,0.39175,0.00015,29.75856]
[1777050140985,33.31,77738.61,4.6,0.39085,0.00015,29.73709]
[1777050143065,33.31,77740.23,4.6,0.3911,0.00015,29.74291]
[1777050144243,33.31,77746.11,4.6,0.39198,0.00015,29.76391]
[1777050144281,33.31,77748.15,4.6,0.39228,0.00015,29.77116]
[1777050145192,33.31,77748.15,4.6,0.39228,0.00015,29.77116]
[1777050146332,33.31,77752.74,4.6,0.39297,0.00015,29.7874]
[1777050148835,33.31,77761.32,4.6,0.39425,0.00015,29.81753]
[1777050153073,33.31,77756.93,4.6,0.39359,0.00015,29.79922]
[1777050156968,33.31,77756.83,4.6,0.39358,0.00015,29.799]
[1777050159801,33.32,77751.52,4.6,0.39279,0.00015,29.78045]
[1777050159807,33.32,77751.52,4.6,0.39279,0.00015,29.78045]
[1777050160122,33.32,77746.8,4.6,0.39209,0.00015,29.76378]
[1777050161656,33.32,77746.8,4.6,0.39209,0.00015,29.76378]
[1777050162828,33.32,77740.2,4.6,0.39111,0.00015,29.74032]
[1777050168178,33.32,77748.63,4.6,0.39237,0.00015,29.77046]
[1777050169241,33.32,77748.63,4.6,0.39237,0.00015,29.77046]
[1777050169306,33.32,77750.24,4.6,0.39261,0.00015,29.77617]
[1777050175227,33.32,77751.73,4.6,0.39285,0.00015,29.78167]
[1777050180262,33.33,77752.85,4.6,0.39302,0.00015,29.78581]
[1777050180793,33.33,77752.85,4.6,0.39302,0.00015,29.78581]
[1777050185587,33.33,77755.05,4.6,0.39336,0.00015,29.79368]
[1777050189020,33.33,77757.66,4.6,0.39375,0.00015,29.80293]
[1777050189042,33.33,77757.66,4.6,0.39375,0.00015,29.80293]
[1777050189048,33.33,77757.66,4.6,0.39375,0.00015,29.80293]
[1777050189325,33.33,77746.63,4.6,0.39211,0.00015,29.76416]
[1777050194359,33.33,77741.76,4.6,0.3914,0.00015,29.74709]
[1777050196465,33.33,77738.26,4.6,0.39088,0.00015,29.73465]
[1777050196474,33.33,77738.26,4.6,0.39088,0.00015,29.73465]
[1777050196485,33.33,77738.26,4.6,0.39088,0.00015,29.73465]
[1777050196550,33.33,77738.26,4.6,0.39088,0.00015,29.73465]
[1777050196681,33.33,77738.26,4.6,0.39088,0.00015,29.73465]
[1777050196782,33.33,77734.3,4.6,0.39029,0.00015,29.72052]
[1777050196908,33.33,77734.3,4.6,0.39029,0.00015,29.72052]
[1777050198564,33.33,77728.25,4.6,0.38939,0.00015,29.69864]
[1777050198647,33.33,77726.52,4.6,0.38913,0.00015,29.6923]
[1777050204430,33.33,77728.03,4.6,0.38936,0.00015,29.69792]
[1777050209464,33.33,77727.61,4.6,0.3893,0.00015,29.69651]
[1777050211891,33.33,77729.1,4.6,0.38951,0.00015,29.69884]
[1777050214535,33.34,77726.24,4.6,0.38909,0.00015,29.68854]
[1777050218766,33.34,77717.51,4.6,0.3878,0.00015,29.6569]
[1777050223373,33.34,77710.41,4.6,0.38676,0.00015,29.63109]
[1777050223563,33.34,77710.81,4.6,0.38682,0.00015,29.63263]
[1777050224253,33.34,77710.81,4.6,0.38682,0.00015,29.63263]
[1777050224572,33.34,77714.55,4.6,0.38737,0.00015,29.64632]
[1777050227299,33.34,77716.99,4.6,0.38773,0.00015,29.65517]
[1777050228929,33.34,77721.88,4.6,0.38846,0.00015,29.67297]
[1777050234640,33.34,77723.8,4.6,0.38875,0.00015,29.68013]
[1777050236871,33.34,77725.22,4.6,0.38896,0.00015,29.68535]
[1777050236884,33.34,77725.22,4.6,0.38896,0.00015,29.68535]
[1777050236898,33.34,77725.22,4.6,0.38896,0.00015,29.68535]
[1777050237661,33.34,77736.89,4.6,0.3907,0.00015,29.72746]
[1777050241690,33.35,77728.94,4.6,0.38953,0.00015,29.69919]
[1777050245668,33.35,77728.97,4.6,0.38955,0.00015,29.69955]
[1777050245720,33.35,77727.38,4.6,0.38932,0.00015,29.6939]
[1777050248559,33.35,77725.82,4.6,0.38909,0.00015,29.68824]
[1777050248559,33.35,77725.82,4.6,0.38909,0.00015,29.68824]
[1777050250677,33.35,77715.49,4.6,0.38755,0.00015,29.65061]
[1777050251256,33.35,77707.75,4.6,0.3864,0.00015,29.62214]
[1777050251264,33.35,77707.75,4.6,0.3864,0.00015,29.62214]
[1777050251272,33.35,77707.75,4.6,0.3864,0.00015,29.62214]
[1777050251810,33.35,77702.73,4.6,0.38566,0.00015,29.60356]
[1777050252109,33.35,77702.73,4.6,0.38566,0.00015,29.60356]
[1777050254565,33.35,77696.31,4.6,0.38471,0.00015,29.57952]
[1777050256846,33.35,77684.43,4.6,0.38294,0.00015,29.53465]
[1777050257805,33.35,77684.43,4.6,0.38294,0.00015,29.53465]
[1777050260122,33.35,77684.91,4.6,0.38301,0.00015,29.53636]
[1777050264029,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264034,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264295,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264302,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264306,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264621,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264656,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050264704,33.34,77684.07,4.6,0.38288,0.00015,29.53301]
[1777050265173,33.34,77684.07,4.6,0.38287,0.00015,29.53296]
[1777050265313,33.34,77707.05,4.6,0.38627,0.00015,29.61891]
[1777050267750,33.34,77709.0,4.6,0.38656,0.00015,29.62612]
[1777050272957,33.34,77707.01,4.6,0.38623,0.00015,29.61502]
[1777050274611,33.34,77707.01,4.6,0.38623,0.00015,29.61502]
[1777050276984,33.33,77696.55,4.6,0.38466,0.00015,29.57576]
[1777050282074,33.33,77689.85,4.6,0.38366,0.00015,29.5504]
[1777050282923,33.33,77689.85,4.6,0.38366,0.00015,29.5504]
[1777050283409,33.33,77690.45,4.6,0.38374,0.00015,29.55255]
[1777050284467,33.33,77697.99,4.6,0.38485,0.00015,29.58072]
[1777050284516,33.33,77697.99,4.6,0.38485,0.00015,29.58072]
[1777050284657,33.32,77711.96,4.6,0.38692,0.00015,29.63245]
[1777050286247,33.32,77714.53,4.6,0.3873,0.00015,29.6419]
[1777050291308,33.32,77711.97,4.6,0.38692,0.00015,29.63234]
[1777050291339,33.32,77711.97,4.6,0.38692,0.00015,29.63234]
[1777050291348,33.32,77708.44,4.6,0.38639,0.00015,29.61929]
[1777050293896,33.32,77701.24,4.6,0.38532,0.00015,29.59257]
[1777050298625,33.32,77705.31,4.6,0.38591,0.00015,29.60728]
[1777050300434,33.32,77702.5,4.6,0.38548,0.00015,29.59666]
[1777050300830,33.32,77702.5,4.6,0.38548,0.00015,29.59666]
[1777050301671,33.31,77702.3,4.6,0.38545,0.00015,29.59576]
[1777050302267,33.31,77699.0,4.6,0.38496,0.00015,29.58337]
[1777050302293,33.31,77691.05,4.6,0.38377,0.00015,29.55346]
[1777050303158,33.31,77691.05,4.6,0.38377,0.00015,29.55346]
[1777050305144,33.31,77688.67,4.6,0.38342,0.00015,29.54443]
[1777050310079,33.31,77687.95,4.6,0.3833,0.00015,29.54144]
[1777050316271,33.3,77688.45,4.6,0.38336,0.00015,29.54302]
[1777050318787,33.3,77687.28,4.6,0.38319,0.00015,29.53854]
[1777050321567,33.3,77688.39,4.6,0.38334,0.00015,29.54254]
[1777050327351,33.3,77681.21,4.6,0.38227,0.00015,29.51501]
[1777050332386,33.3,77692.6,4.6,0.38393,0.00015,29.55484]
[1777050333071,33.3,77692.6,4.6,0.38393,0.00015,29.55484]
[1777050333457,33.3,77692.6,4.6,0.38393,0.00015,29.55484]
[1777050333522,33.3,77698.95,4.6,0.38487,0.00015,29.57861]
[1777050335441,33.3,77704.81,4.6,0.38574,0.00015,29.60043]
[1777050340256,33.29,77699.22,4.6,0.3849,0.00015,29.5794]
[1777050340566,33.29,77699.22,4.6,0.3849,0.00015,29.5794]
[1777050340621,33.29,77696.72,4.6,0.38453,0.00015,29.57001]
[1777050341952,33.29,77696.72,4.6,0.38453,0.00015,29.57001]
[1777050343008,33.29,77686.0,4.6,0.38293,0.00015,29.52945]
[1777050343322,33.29,77686.0,4.6,0.38293,0.00015,29.52945]
[1777050343868,33.29,77686.0,4.6,0.38293,0.00015,29.52945]
[1777050343888,33.29,77675.06,4.6,0.38131,0.00015,29.48766]
[1777050349506,33.29,77668.83,4.6,0.38039,0.00015,29.4636]
[1777050352483,33.29,77668.51,4.6,0.38034,0.00015,29.46234]
[1777050357460,33.29,77662.95,4.6,0.37952,0.00015,29.44078]
[1777050362597,33.29,77657.56,4.6,0.37873,0.00015,29.41988]
[1777050363110,33.29,77657.56,4.6,0.37873,0.00015,29.41988]
[1777050365680,33.29,77654.45,4.6,0.37827,0.00015,29.40776]
[1777050366017,33.29,77649.8,4.6,0.37758,0.00015,29.38952]
[1777050366068,33.29,77649.8,4.6,0.37758,0.00015,29.38952]
[1777050371660,33.29,77640.55,4.6,0.37623,0.00015,29.35326]
[1777050375193,33.3,77640.17,4.6,0.37618,0.00015,29.35195]
[1777050380954,33.3,77648.38,4.6,0.37741,0.00015,29.38473]
[1777050384603,33.3,77643.16,4.6,0.37665,0.00015,29.36433]
[1777050387578,33.3,77645.48,4.6,0.377,0.00015,29.37369]
[1777050393116,33.31,77657.55,4.6,0.37877,0.00015,29.4182]
[1777050393259,33.31,77660.32,4.6,0.37918,0.00015,29.42903]
[1777050393396,33.31,77660.32,4.6,0.37918,0.00015,29.42903]
[1777050393413,33.31,77660.32,4.6,0.37918,0.00015,29.42903]
[1777050393816,33.31,77681.41,4.6,0.3823,0.00015,29.51028]
[1777050394618,33.31,77681.41,4.6,0.3823,0.00015,29.51028]
[1777050394862,33.31,77681.41,4.6,0.3823,0.00015,29.51028]
[1777050394906,33.31,77682.41,4.6,0.38245,0.00015,29.51406]
[1777050398670,33.31,77679.06,4.6,0.38195,0.00015,29.50123]
[1777050399201,33.31,77677.99,4.6,0.38179,0.00015,29.49712]
[1777050400844,33.31,77685.19,4.6,0.38286,0.00015,29.52453]
[1777050400872,33.31,77685.19,4.6,0.38286,0.00015,29.52453]
[1777050400930,33.31,77689.52,4.6,0.3835,0.00015,29.54089]
[1777050403868,33.31,77689.22,4.6,0.38345,0.00015,29.53977]
[1777050403929,33.31,77689.22,4.6,0.38345,0.00015,29.53977]
[1777050403947,33.31,77687.66,4.6,0.38322,0.00015,29.53388]
[1777050404353,33.31,77687.66,4.6,0.38322,0.00015,29.53388]
[1777050407218,33.3,77685.28,4.6,0.38287,0.00015,29.52476]
[1777050407655,33.3,77685.28,4.6,0.38287,0.00015,29.52476]
[1777050407914,33.3,77693.77,4.6,0.38413,0.00015,29.55685]
[1777050412949,33.3,77694.27,4.6,0.3842,0.00015,29.55875]
[1777050416509,33.31,77695.34,4.6,0.38436,0.00015,29.56278]
[1777050416535,33.31,77695.34,4.6,0.38436,0.00015,29.56278]
[1777050416977,33.31,77704.82,4.6,0.38577,0.00015,29.59819]
[1777050418243,33.3,77712.13,4.6,0.38685,0.00015,29.62522]
[1777050418822,33.3,77712.13,4.6,0.38685,0.00015,29.62522]
[1777050421011,33.3,77715.35,4.6,0.38733,0.00015,29.637]
[1777050426041,33.3,77711.64,4.6,0.38676,0.00015,29.62313]
[1777050427190,33.3,77717.61,4.6,0.38765,0.00015,29.64505]
[1777050427639,33.3,77717.61,4.6,0.38765,0.00015,29.64505]
[1777050429288,33.3,77720.36,4.6,0.38806,0.00015,29.65511]
[1777050429981,33.3,77720.36,4.6,0.38806,0.00015,29.65511]
[1777050430069,33.3,77711.71,4.6,0.38677,0.00015,29.62336]
[1777050435104,33.3,77709.56,4.6,0.38645,0.00015,29.61526]
[1777050438487,33.3,77707.61,4.6,0.38615,0.00015,29.60797]
[1777050440140,33.3,77698.18,4.6,0.38475,0.00015,29.5728]
[1777050441584,33.3,77698.18,4.6,0.38475,0.00015,29.5728]
[1777050442547,33.3,77696.1,4.6,0.38444,0.00015,29.565]
[1777050442810,33.3,77696.1,4.6,0.38444,0.00015,29.565]
[1777050442864,33.3,77691.88,4.6,0.38382,0.00015,29.54913]
[1777050445175,33.3,77677.71,4.6,0.38172,0.00015,29.49523]
[1777050450210,33.3,77676.13,4.6,0.38148,0.00015,29.48904]
[1777050451171,33.3,77676.13,4.6,0.38148,0.00015,29.48904]
[1777050451240,33.3,77676.13,4.6,0.38148,0.00015,29.48904]
[1777050451529,33.3,77676.13,4.6,0.38148,0.00015,29.48904]
[1777050451794,33.3,77676.13,4.6,0.38148,0.00015,29.48904]
[1777050452223,33.29,77673.98,4.6,0.38114,0.00015,29.47763]
[1777050452321,33.29,77673.98,4.6,0.38114,0.00015,29.47763]
[1777050452324,33.29,77666.04,4.6,0.37997,0.00015,29.447]
[1777050455245,33.29,77658.03,4.6,0.37879,0.00015,29.41586]
[1777050456508,33.29,77658.03,4.6,0.37879,0.00015,29.41586]
[1777050457450,33.3,77658.01,4.6,0.37878,0.00015,29.41582]
[1777050457572,33.3,77658.01,4.6,0.37878,0.00015,29.41582]
[1777050462293,33.3,77641.42,4.6,0.37635,0.00015,29.35077]
[1777050468015,33.3,77641.29,4.6,0.37634,0.00015,29.35051]
[1777050468704,33.3,77641.21,4.6,0.37633,0.00015,29.35032]
[1777050474377,33.31,77644.44,4.6,0.37682,0.00015,29.36348]
[1777050479413,33.31,77644.13,4.6,0.37679,0.00015,29.36254]
[1777050483259,33.31,77650.85,4.6,0.37779,0.00015,29.38921]
[1777050488338,33.31,77645.07,4.6,0.37695,0.00015,29.36675]
[1777050493512,33.32,77646.88,4.6,0.37723,0.00015,29.37425]
[1777050495803,33.32,77643.23,4.6,0.37669,0.00015,29.35988]
[1777050495845,33.32,77643.23,4.6,0.37669,0.00015,29.35988]
[1777050496018,33.32,77643.23,4.6,0.37669,0.00015,29.35988]
[1777050496102,33.32,77643.23,4.6,0.37669,0.00015,29.35988]
[1777050501574,33.32,77635.98,4.6,0.37565,0.00015,29.33162]
[1777050503579,33.32,77641.32,4.6,0.37644,0.00015,29.35293]
[1777050505596,33.33,77651.11,4.6,0.37789,0.00015,29.39174]
[1777050506323,33.33,77651.11,4.6,0.37789,0.00015,29.39174]
[1777050506673,33.33,77651.11,4.6,0.37789,0.00015,29.39174]
[1777050506693,33.33,77665.07,4.6,0.37995,0.00015,29.4462]
[1777050507512,33.33,77665.07,4.6,0.37995,0.00015,29.4462]
[1777050507567,33.33,77665.07,4.6,0.37995,0.00015,29.4462]
[1777050512646,33.33,77661.71,4.6,0.37945,0.00015,29.43015]
[1777050517888,33.33,77664.7,4.6,0.37989,0.00015,29.44183]
[1777050520914,33.33,77657.52,4.6,0.37883,0.00015,29.41399]
[1777050526209,33.33,77657.72,4.6,0.37887,0.00015,29.41499]
[1777050528084,33.33,77657.6,4.6,0.37886,0.00015,29.41456]
[1777050528571,33.33,77657.72,4.6,0.37888,0.00015,29.41506]
[1777050530470,33.33,77660.09,4.6,0.37923,0.00015,29.42436]
[1777050533501,33.33,77669.2,4.6,0.38058,0.00015,29.4597]
[1777050534156,33.33,77669.2,4.6,0.38058,0.00015,29.4597]
[1777050536048,33.33,77678.39,4.6,0.38194,0.00015,29.49494]
[1777050536124,33.33,77678.39,4.6,0.38194,0.00015,29.49494]
[1777050541853,33.33,77686.47,4.6,0.38312,0.00015,29.52546]
[1777050545120,33.33,77688.58,4.6,0.38343,0.00015,29.53335]
[1777050546361,33.33,77689.84,4.6,0.38361,0.00015,29.53801]
[1777050548577,33.33,77700.95,4.6,0.38526,0.00015,29.57955]
[1777050548592,33.33,77700.95,4.6,0.38526,0.00015,29.57955]
[1777050553936,33.32,77689.17,4.6,0.38349,0.00015,29.53502]
[1777050558970,33.32,77682.61,4.6,0.38251,0.00015,29.50991]
[1777050564011,33.32,77682.46,4.6,0.38248,0.00015,29.50915]
[1777050569047,33.32,77685.16,4.6,0.38287,0.00015,29.51921]
[1777050574081,33.31,77686.34,4.6,0.38303,0.00015,29.52036]
[1777050576096,33.31,77694.97,4.6,0.3843,0.00015,29.55282]
[1777050581131,33.31,77688.95,4.6,0.3834,0.00015,29.52983]
[1777050586166,33.31,77686.68,4.6,0.38305,0.00015,29.52099]
[1777050591201,33.3,77685.31,4.6,0.38284,0.00015,29.51556]
[1777050596236,33.3,77685.58,4.6,0.38286,0.00015,29.51634]
[1777050601271,33.3,77684.12,4.6,0.38264,0.00015,29.51057]
[1777050603780,33.3,77688.66,4.6,0.38331,0.00015,29.52774]
[1777050604751,33.3,77690.94,4.6,0.38364,0.00015,29.53624]
[1777050605735,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050605832,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050605841,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050605921,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050606104,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050606252,33.3,77694.19,4.6,0.38412,0.00015,29.54841]
[1777050606257,33.3,77700.73,4.6,0.38509,0.00015,29.57284]
[1777050606819,33.3,77715.37,4.6,0.38726,0.00015,29.62708]
[1777050608876,33.3,77718.69,4.6,0.38776,0.00015,29.63927]
[1777050614362,33.29,77725.06,4.6,0.3887,0.00015,29.6624]
[1777050615402,33.29,77725.06,4.6,0.3887,0.00015,29.6624]
[1777050615920,33.29,77725.06,4.6,0.3887,0.00015,29.6624]
[1777050621412,33.29,77723.63,4.6,0.38848,0.00015,29.65713]
[1777050626449,33.29,77722.77,4.6,0.38835,0.00015,29.65397]
[1777050627575,33.29,77722.77,4.6,0.38835,0.00015,29.65397]
[1777050629470,33.29,77713.73,4.6,0.38701,0.00015,29.62086]
[1777050634505,33.29,77718.58,4.6,0.38772,0.00015,29.63566]
[1777050639540,33.29,77720.85,4.6,0.38806,0.00015,29.644]
[1777050643428,33.3,77721.58,4.6,0.38817,0.00015,29.64668]
[1777050644740,33.3,77722.57,4.6,0.38832,0.00015,29.6503]
[1777050644911,33.3,77722.57,4.6,0.38832,0.00015,29.6503]
[1777050645055,33.3,77722.57,4.6,0.38832,0.00015,29.6503]
[1777050645223,33.3,77725.58,4.6,0.38877,0.00015,29.66126]
[1777050646084,33.3,77738.84,4.6,0.39075,0.00015,29.70919]
[1777050647590,33.3,77740.24,4.6,0.39095,0.00015,29.7142]
[1777050650974,33.3,77742.03,4.6,0.39123,0.00015,29.7208]
[1777050651560,33.3,77744.72,4.6,0.39164,0.00015,29.73051]
[1777050651624,33.3,77753.67,4.6,0.39297,0.00015,29.76216]
[1777050652917,33.3,77753.67,4.6,0.39297,0.00015,29.76216]
[1777050659294,33.3,77756.06,4.6,0.39334,0.00015,29.77078]
[1777050660459,33.31,77762.91,4.6,0.39437,0.00015,29.79481]
[1777050660567,33.31,77762.91,4.6,0.39437,0.00015,29.79481]
[1777050662186,33.31,77769.78,4.6,0.39539,0.00015,29.81862]
[1777050662457,33.31,77772.99,4.6,0.39587,0.00015,29.82971]
[1777050662605,33.31,77772.99,4.6,0.39587,0.00015,29.82971]
[1777050666730,33.3,77787.07,4.6,0.39797,0.00015,29.87762]
[1777050671765,33.3,77782.46,4.6,0.39728,0.00015,29.86188]
[1777050676800,33.3,77781.73,4.6,0.39716,0.00015,29.85931]
[1777050680491,33.3,77775.79,4.6,0.39627,0.00015,29.83898]
[1777050680531,33.3,77775.79,4.6,0.39627,0.00015,29.83898]
[1777050685864,33.3,77777.77,4.6,0.39657,0.00015,29.84571]
[1777050689900,33.3,77774.59,4.6,0.39609,0.00015,29.83477]
[1777050689952,33.3,77774.59,4.6,0.39609,0.00015,29.83477]
[1777050690302,33.3,77774.59,4.6,0.39609,0.00015,29.83477]
[1777050690002,33.3,77766.47,4.6,0.39488,0.00015,29.80676]
[1777050690513,33.3,77766.47,4.6,0.39488,0.00015,29.80676]
[1777050691464,33.3,77765.26,4.6,0.3947,0.00015,29.80257]
[1777050696940,33.3,77768.21,4.6,0.39513,0.00015,29.80974]
[1777050697567,33.3,77768.21,4.6,0.39513,0.00015,29.80974]
[1777050702983,33.3,77774.03,4.6,0.396,0.00015,29.82976]
[1777050708052,33.3,77774.27,4.6,0.39603,0.00015,29.83056]
[1777050714061,33.3,77772.11,4.6,0.39571,0.00015,29.82313]
[1777050719096,33.3,77771.61,4.6,0.39563,0.00015,29.82141]
[1777050721464,33.3,77771.36,4.6,0.3956,0.00015,29.82056]
[1777050723077,33.3,77771.57,4.6,0.39563,0.00015,29.82128]
[1777050726336,33.3,77771.39,4.6,0.3956,0.00015,29.82066]
[1777050726791,33.3,77770.67,4.6,0.39549,0.00015,29.81818]
[1777050726910,33.3,77770.67,4.6,0.39549,0.00015,29.81818]
[1777050727208,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050727707,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050727778,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050727901,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050727972,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050728081,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050728177,33.3,77735.38,4.6,0.39023,0.00015,29.69391]
[1777050728291,33.3,77694.38,4.6,0.38414,0.00015,29.54314]
[1777050728495,33.3,77694.38,4.6,0.38414,0.00015,29.54314]
[1777050728935,33.3,77694.38,4.6,0.38414,0.00015,29.54314]
[1777050729211,33.3,77694.38,4.6,0.38414,0.00015,29.54314]
[1777050729268,33.3,77694.4,4.6,0.38414,0.00015,29.54321]
[1777050730332,33.3,77694.4,4.6,0.38414,0.00015,29.54321]
[1777050730368,33.3,77694.4,4.6,0.38414,0.00015,29.54321]
[1777050735031,33.3,77691.87,4.6,0.38375,0.00015,29.53343]
[1777050735963,33.3,77692.36,4.6,0.38382,0.00015,29.53523]
[1777050737124,33.3,77689.46,4.6,0.38339,0.00015,29.52423]
[1777050737795,33.29,77684.68,4.6,0.38268,0.00015,29.50607]
[1777050738128,33.29,77684.68,4.6,0.38268,0.00015,29.50607]
[1777050738414,33.29,77683.34,4.6,0.38248,0.00015,29.50094]
[1777050744289,33.29,77681.88,4.6,0.38226,0.00015,29.49519]
[1777050749324,33.29,77682.61,4.6,0.38236,0.00015,29.49781]
[1777050750586,33.29,77684.08,4.6,0.38257,0.00015,29.50337]
[1777050756373,33.29,77683.46,4.6,0.38246,0.00015,29.49769]
[1777050761408,33.29,77682.34,4.6,0.38229,0.00015,29.49326]
[1777050766443,33.28,77680.36,4.6,0.38198,0.00015,29.48551]
[1777050771478,33.28,77681.35,4.6,0.38212,0.00015,29.48912]
[1777050774499,33.28,77690.08,4.6,0.38341,0.00015,29.52217]
[1777050779534,33.28,77688.08,4.6,0.3831,0.00015,29.51432]
[1777050781662,33.28,77688.62,4.6,0.38318,0.00015,29.51632]
[1777050781923,33.28,77688.62,4.6,0.38318,0.00015,29.51632]
[1777050783610,33.28,77698.01,4.6,0.38457,0.00015,29.5516]
[1777050786582,33.27,77709.95,4.6,0.38633,0.00015,29.59577]
[1777050788144,33.27,77709.95,4.6,0.38633,0.00015,29.59577]
[1777050793632,33.26,77714.76,4.6,0.38701,0.00015,29.61284]
[1777050798667,33.26,77713.58,4.6,0.38682,0.00015,29.60799]
[1777050803703,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805146,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805160,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805168,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805218,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805447,33.25,77708.9,4.6,0.3861,0.00015,29.59019]
[1777050805240,33.25,77708.81,4.6,0.38608,0.00015,29.58969]
[1777050806199,33.25,77708.81,4.6,0.38608,0.00015,29.58969]
[1777050811759,33.25,77708.58,4.6,0.38602,0.00015,29.58549]
[1777050814956,33.25,77709.25,4.6,0.38612,0.00015,29.5879]
[1777050817169,33.24,77709.16,4.6,0.3861,0.00015,29.58749]
[1777050817213,33.24,77709.16,4.6,0.3861,0.00015,29.58749]
[1777050818669,33.24,77715.6,4.6,0.38706,0.00015,29.61124]
[1777050819026,33.24,77715.6,4.6,0.38706,0.00015,29.61124]
[1777050822838,33.24,77726.22,4.6,0.38863,0.00015,29.64989]
[1777050827872,33.23,77728.03,4.6,0.38888,0.00015,29.65608]
[1777050832908,33.23,77730.21,4.6,0.38919,0.00015,29.66367]
[1777050834226,33.23,77730.21,4.6,0.38919,0.00015,29.66367]
[1777050839957,33.23,77725.03,4.6,0.3884,0.00015,29.64438]
[1777050840524,33.23,77725.03,4.6,0.3884,0.00015,29.64438]
[1777050845999,33.22,77724.69,4.6,0.38833,0.00015,29.64285]
[1777050847259,33.22,77724.69,4.6,0.38833,0.00015,29.64285]
[1777050848083,33.22,77727.98,4.6,0.38882,0.00015,29.6548]
[1777050848117,33.22,77727.98,4.6,0.38882,0.00015,29.6548]
[1777050848142,33.22,77727.98,4.6,0.38882,0.00015,29.6548]
[1777050848590,33.22,77734.1,4.6,0.38973,0.00015,29.67695]
[1777050848867,33.22,77734.1,4.6,0.38973,0.00015,29.67695]
[1777050849460,33.22,77747.97,4.6,0.3918,0.00015,29.7267]
[1777050855061,33.22,77751.69,4.6,0.39235,0.00015,29.73969]
[1777050860097,33.21,77751.81,4.6,0.39236,0.00015,29.73992]
[1777050865132,33.21,77751.32,4.6,0.39228,0.00015,29.738]
[1777050872825,33.21,77752.11,4.6,0.39239,0.00015,29.74064]
[1777050873188,33.21,77756.65,4.6,0.39305,0.00015,29.75344]
[1777050874879,33.21,77756.76,4.6,0.39307,0.00015,29.75388]
[1777050880213,33.21,77756.18,4.6,0.39299,0.00015,29.75209]
[1777050881044,33.21,77758.53,4.6,0.39334,0.00015,29.76041]
[1777050882565,33.21,77767.0,4.6,0.39462,0.00015,29.79013]
[1777050884776,33.22,77767.79,4.6,0.39474,0.00015,29.79293]
[1777050890308,33.22,77768.61,4.6,0.39487,0.00015,29.79595]
[1777050894004,33.22,77771.48,4.6,0.3953,0.00015,29.80599]
[1777050899371,33.22,77774.55,4.6,0.39577,0.00015,29.81669]
[1777050899713,33.22,77774.55,4.6,0.39577,0.00015,29.81669]
[1777050903184,33.22,77773.07,4.6,0.39555,0.00015,29.81163]
[1777050904142,33.22,77776.66,4.6,0.39609,0.00015,29.82403]
[1777050904730,33.22,77775.27,4.6,0.39588,0.00015,29.81926]
[1777050905097,33.22,77775.27,4.6,0.39588,0.00015,29.81926]
[1777050905414,33.22,77765.69,4.6,0.39445,0.00015,29.78608]
[1777050906420,33.22,77757.26,4.6,0.39319,0.00015,29.75658]
[1777050911455,33.23,77756.83,4.6,0.39313,0.00015,29.75532]
[1777050916490,33.23,77764.41,4.6,0.39428,0.00015,29.78211]
[1777050919039,33.23,77762.16,4.6,0.39394,0.00015,29.77432]
[1777050919865,33.23,77767.37,4.6,0.39473,0.00015,29.79252]
[1777050924098,33.23,77772.39,4.6,0.39548,0.00015,29.81]
[1777050924198,33.23,77772.39,4.6,0.39548,0.00015,29.81]
[1777050924304,33.23,77772.39,4.6,0.39548,0.00015,29.81]
[1777050924566,33.23,77772.39,4.6,0.39548,0.00015,29.81]
[1777050924765,33.23,77769.63,4.6,0.39507,0.00015,29.80046]
[1777050925303,33.23,77769.63,4.6,0.39507,0.00015,29.80046]
[1777050925655,33.23,77765.61,4.6,0.39447,0.00015,29.78651]
[1777050929194,33.23,77764.56,4.6,0.39432,0.00015,29.78295]
[1777050934616,33.24,77760.81,4.6,0.39375,0.00015,29.767]
[1777050939651,33.24,77763.17,4.6,0.39412,0.00015,29.77543]
[1777050942856,33.24,77762.62,4.6,0.39404,0.00015,29.77358]
[1777050943040,33.24,77762.62,4.6,0.39404,0.00015,29.77358]
[1777050945692,33.24,77772.62,4.6,0.39554,0.00015,29.80842]
[1777050947997,33.24,77772.58,4.6,0.39553,0.00015,29.8083]
[1777050952086,33.24,77771.36,4.6,0.39535,0.00015,29.80414]
[1777050954124,33.24,77770.5,4.6,0.39523,0.00015,29.8012]
[1777050957743,33.24,77769.73,4.6,0.39512,0.00015,29.7986]
[1777050959791,33.24,77759.94,4.6,0.39365,0.00015,29.76455]
[1777050964826,33.25,77759.65,4.6,0.39362,0.00015,29.76371]
[1777050969861,33.25,77758.16,4.6,0.39341,0.00015,29.75868]
[1777050973261,33.25,77757.72,4.6,0.39334,0.00015,29.75721]
[1777050973495,33.25,77757.72,4.6,0.39334,0.00015,29.75721]
[1777050973602,33.25,77757.72,4.6,0.39334,0.00015,29.75721]
[1777050973645,33.25,77752.56,4.6,0.39258,0.00015,29.73911]
[1777050978924,33.25,77752.58,4.6,0.39259,0.00015,29.73936]
[1777050984967,33.26,77752.57,4.6,0.39259,0.00015,29.73951]
[1777050990006,33.26,77751.83,4.6,0.39249,0.00015,29.73705]
[1777050991377,33.26,77751.83,4.6,0.39249,0.00015,29.73705]
[1777050992992,33.26,77749.37,4.6,0.39212,0.00015,29.7253]
[1777050999065,33.26,77744.01,4.6,0.39133,0.00015,29.70655]
[1777050999932,33.26,77744.01,4.6,0.39133,0.00015,29.70655]
[1777051004980,33.27,77737.6,4.6,0.39039,0.00015,29.68389]
[1777051006566,33.27,77739.08,4.6,0.39061,0.00015,29.68926]
[1777051008128,33.27,77752.37,4.6,0.3926,0.00015,29.73668]
[1777051013163,33.27,77748.13,4.6,0.39197,0.00015,29.72181]
[1777051018197,33.27,77748.3,4.6,0.39201,0.00015,29.72256]
[1777051023233,33.28,77747.53,4.6,0.3919,0.00015,29.71998]
[1777051028268,33.28,77748.44,4.6,0.39204,0.00015,29.72336]
[1777051033303,33.28,77747.48,4.6,0.3919,0.00015,29.7201]
[1777051035103,33.28,77743.15,4.6,0.39126,0.00015,29.70472]
[1777051040352,33.28,77735.66,4.6,0.39016,0.00015,29.67818]
[1777051041225,33.28,77735.66,4.6,0.39016,0.00015,29.67818]
[1777051044638,33.29,77735.24,4.6,0.3901,0.00015,29.67683]
[1777051050422,33.29,77735.82,4.6,0.3902,0.00015,29.67909]
[1777051050836,33.29,77735.82,4.6,0.3902,0.00015,29.67909]
[1777051051559,33.29,77735.82,4.6,0.3902,0.00015,29.67909]
[1777051051599,33.29,77735.82,4.6,0.3902,0.00015,29.67909]
[1777051051611,33.29,77735.82,4.6,0.3902,0.00015,29.67909]
[1777051051828,33.29,77735.61,4.6,0.39015,0.00015,29.67528]
[1777051051897,33.29,77735.61,4.6,0.39015,0.00015,29.67528]
[1777051052520,33.29,77735.61,4.6,0.39015,0.00015,29.67528]
[1777051052731,33.29,77725.63,4.6,0.38866,0.00015,29.63905]
[1777051057141,33.28,77724.23,4.6,0.38843,0.00015,29.6335]
[1777051057737,33.28,77719.15,4.6,0.38767,0.00015,29.61482]
[1777051058659,33.28,77719.15,4.6,0.38767,0.00015,29.61482]
[1777051058876,33.28,77715.36,4.6,0.3871,0.00015,29.60085]
[1777051058988,33.28,77715.36,4.6,0.3871,0.00015,29.60085]
[1777051059023,33.28,77715.36,4.6,0.3871,0.00015,29.60085]
[1777051059103,33.28,77715.36,4.6,0.3871,0.00015,29.60085]
[1777051059600,33.28,77711.44,4.6,0.38652,0.00015,29.58629]
[1777051065526,33.27,77714.5,4.6,0.38695,0.00015,29.59708]
[1777051070562,33.27,77713.76,4.6,0.38682,0.00015,29.59393]
[1777051072344,33.27,77714.09,4.6,0.38687,0.00015,29.59507]
[1777051072878,33.26,77717.27,4.6,0.38734,0.00015,29.6067]
[1777051078618,33.26,77707.7,4.6,0.38589,0.00015,29.57086]
[1777051082204,33.26,77707.9,4.6,0.38591,0.00015,29.57147]
[1777051083935,33.25,77697.59,4.6,0.38437,0.00015,29.53274]
[1777051089614,33.25,77696.4,4.6,0.38419,0.00015,29.52803]
[1777051090149,33.25,77693.45,4.6,0.38375,0.00015,29.51686]
[1777051090314,33.25,77693.45,4.6,0.38375,0.00015,29.51686]
[1777051090578,33.25,77693.45,4.6,0.38375,0.00015,29.51686]
[1777051090701,33.25,77685.54,4.6,0.38257,0.00015,29.48683]
[1777051091160,33.25,77685.54,4.6,0.38257,0.00015,29.48683]
[1777051093017,33.25,77685.73,4.6,0.38259,0.00015,29.4875]
[1777051093030,33.25,77685.73,4.6,0.38259,0.00015,29.4875]
[1777051093574,33.25,77685.73,4.6,0.38259,0.00015,29.4875]
[1777051093723,33.25,77677.27,4.6,0.38134,0.00015,29.45513]
[1777051098758,33.25,77676.78,4.6,0.38126,0.00015,29.45323]
[1777051104801,33.25,77675.43,4.6,0.38107,0.00015,29.44807]
[1777051110842,33.25,77674.64,4.6,0.38095,0.00015,29.44511]
[1777051112193,33.25,77674.64,4.6,0.38095,0.00015,29.44511]
[1777051112729,33.25,77674.64,4.6,0.38095,0.00015,29.44511]
[1777051118418,33.25,77671.39,4.6,0.38046,0.00015,29.42957]
[1777051118565,33.25,77671.39,4.6,0.38046,0.00015,29.42957]
[1777051118899,33.25,77662.58,4.6,0.37916,0.00015,29.39543]
[1777051123934,33.26,77658.36,4.6,0.37855,0.00015,29.37926]
[1777051128969,33.26,77661.26,4.6,0.37899,0.00015,29.39093]
[1777051134004,33.26,77661.85,4.6,0.37909,0.00015,29.39354]
[1777051136152,33.26,77661.93,4.6,0.37911,0.00015,29.39391]
[1777051138032,33.27,77671.74,4.6,0.38057,0.00015,29.43215]
[1777051141412,33.27,77671.94,4.6,0.3806,0.00015,29.43297]
[1777051141700,33.27,77671.94,4.6,0.3806,0.00015,29.43297]
[1777051142059,33.27,77688.72,4.6,0.38309,0.00015,29.49727]
[1777051143494,33.27,77688.72,4.6,0.38309,0.00015,29.49727]
[1777051151127,33.27,77691.7,4.6,0.38354,0.00015,29.50858]
[1777051156363,33.27,77692.73,4.6,0.38369,0.00015,29.51242]
[1777051160089,33.27,77692.7,4.6,0.38368,0.00015,29.51223]
[1777051161361,33.27,77691.56,4.6,0.38351,0.00015,29.50791]
[1777051166555,33.27,77693.46,4.6,0.38379,0.00015,29.51502]
[1777051172753,33.26,77691.83,4.6,0.38353,0.00015,29.50558]
[1777051172962,33.26,77691.84,4.6,0.38353,0.00015,29.5056]
[1777051173047,33.26,77691.84,4.6,0.38353,0.00015,29.5056]
[1777051173094,33.26,77691.84,4.6,0.38353,0.00015,29.5056]
[1777051173274,33.26,77691.84,4.6,0.38353,0.00015,29.5056]
[1777051173285,33.26,77681.15,4.6,0.38194,0.00015,29.46496]
[1777051178320,33.26,77678.37,4.6,0.38153,0.00015,29.45433]
[1777051183359,33.26,77678.58,4.6,0.38156,0.00015,29.45523]
[1777051186366,33.27,77676.85,4.6,0.38131,0.00015,29.44863]
[1777051186381,33.27,77676.85,4.6,0.38131,0.00015,29.44863]
[1777051192422,33.27,77666.66,4.6,0.37981,0.00015,29.40954]
[1777051193448,33.27,77666.66,4.6,0.37981,0.00015,29.40954]
[1777051198513,33.27,77672.38,4.6,0.38066,0.00015,29.43183]
[1777051200156,33.27,77666.51,4.6,0.3798,0.00015,29.40918]
[1777051200478,33.27,77663.06,4.6,0.37929,0.00015,29.39577]
[1777051204658,33.27,77658.21,4.6,0.37857,0.00015,29.37691]
[1777051206954,33.27,77662.79,4.6,0.37925,0.00015,29.39489]
[1777051207527,33.27,77666.06,4.6,0.37974,0.00015,29.40765]
[1777051212562,33.28,77662.92,4.6,0.37928,0.00015,29.39567]
[1777051212973,33.28,77662.92,4.6,0.37928,0.00015,29.39567]
[1777051213569,33.28,77656.06,4.6,0.37827,0.00015,29.3689]
[1777051214296,33.28,77656.06,4.6,0.37827,0.00015,29.3689]
[1777051214554,33.28,77656.06,4.6,0.37827,0.00015,29.3689]
[1777051214578,33.28,77656.06,4.6,0.37827,0.00015,29.3689]
[1777051216806,33.28,77648.93,4.6,0.37722,0.00015,29.34097]
[1777051218093,33.28,77650.98,4.6,0.37753,0.00015,29.3492]
[1777051223639,33.28,77650.91,4.6,0.37754,0.00015,29.34931]
[1777051228674,33.29,77651.98,4.6,0.37771,0.00015,29.35385]
[1777051233709,33.29,77658.02,4.6,0.3786,0.00015,29.3747]
[1777051238744,33.29,77657.03,4.6,0.37846,0.00015,29.37105]
[1777051243779,33.29,77656.9,4.6,0.37845,0.00015,29.37078]
[1777051248814,33.3,77663.83,4.6,0.37949,0.00015,29.39804]
[1777051253849,33.3,77660.66,4.6,0.37903,0.00015,29.38588]
[1777051258884,33.3,77661.24,4.6,0.37912,0.00015,29.38834]
[1777051263919,33.3,77658.57,4.6,0.37873,0.00015,29.37813]
[1777051268954,33.31,77657.8,4.6,0.37863,0.00015,29.37538]
[1777051273989,33.31,77656.77,4.6,0.37849,0.00015,29.3716]
[1777051279024,33.31,77657.08,4.6,0.37855,0.00015,29.37307]
[1777051284059,33.31,77657.98,4.6,0.37869,0.00015,29.37682]
[1777051289094,33.32,77655.16,4.6,0.37828,0.00015,29.36603]
[1777051294128,33.32,77653.88,4.6,0.37809,0.00015,29.35815]
[1777051299164,33.32,77649.52,4.6,0.37746,0.00015,29.34133]
[1777051304307,33.32,77650.35,4.6,0.37759,0.00015,29.34486]
[1777051310241,33.33,77650.32,4.6,0.37761,0.00015,29.34516]
[1777051312910,33.33,77650.28,4.6,0.3776,0.00015,29.34506]
[1777051312923,33.33,77650.28,4.6,0.3776,0.00015,29.34506]
[1777051320311,33.34,77649.29,4.6,0.37748,0.00015,29.34171]
[1777051322554,33.34,77649.33,4.6,0.37749,0.00015,29.34192]
[1777051322566,33.34,77649.33,4.6,0.37749,0.00015,29.34192]
[1777051323130,33.34,77649.9,4.6,0.37758,0.00015,29.34428]
[1777051328631,33.34,77650.94,4.6,0.37774,0.00015,29.34858]
[1777051331262,33.34,77645.59,4.6,0.37696,0.00015,29.32774]
[1777051331857,33.34,77645.59,4.6,0.37696,0.00015,29.32774]
[1777051333537,33.34,77638.09,4.6,0.37586,0.00015,29.29808]
[1777051333610,33.34,77638.09,4.6,0.37586,0.00015,29.29808]
[1777051339448,33.34,77630.82,4.6,0.37479,0.00015,29.26924]
[1777051344762,33.35,77631.21,4.6,0.37485,0.00015,29.2709]
[1777051347485,33.35,77632.87,4.6,0.3751,0.00015,29.2775]
[1777051352539,33.34,77631.5,4.6,0.37486,0.00015,29.26842]
[1777051357574,33.34,77633.75,4.6,0.37518,0.00015,29.27704]
[1777051362609,33.33,77633.28,4.6,0.37509,0.00015,29.27474]
[1777051368652,33.33,77628.55,4.6,0.37438,0.00015,29.25532]
[1777051373687,33.32,77627.4,4.6,0.37419,0.00015,29.25032]
[1777051378723,33.32,77629.26,4.6,0.37445,0.00015,29.25743]
[1777051383757,33.32,77629.13,4.6,0.37442,0.00015,29.25652]
[1777051388793,33.31,77628.79,4.6,0.37435,0.00015,29.25476]
[1777051393827,33.31,77628.19,4.6,0.37425,0.00015,29.25196]
[1777051398863,33.3,77630.5,4.6,0.37457,0.00015,29.26087]
[1777051403897,33.3,77628.67,4.6,0.37429,0.00015,29.2531]
[1777051408933,33.3,77628.74,4.6,0.37428,0.00015,29.253]
[1777051411867,33.3,77631.55,4.6,0.37469,0.00015,29.26414]
[1777051416989,33.29,77629.75,4.6,0.37439,0.00015,29.25329]
[1777051422026,33.29,77632.16,4.6,0.37473,0.00015,29.26257]
[1777051422134,33.29,77632.16,4.6,0.37473,0.00015,29.26257]
[1777051428068,33.28,77629.38,4.6,0.3743,0.00015,29.25095]
[1777051433103,33.28,77629.62,4.6,0.37432,0.00015,29.25156]
[1777051438138,33.27,77631.17,4.6,0.37454,0.00015,29.25744]
[1777051443173,33.27,77628.99,4.6,0.3742,0.00015,29.24832]
[1777051448207,33.27,77628.15,4.6,0.37406,0.00015,29.2446]
[1777051451504,33.27,77629.08,4.6,0.3742,0.00015,29.24822]
[1777051457270,33.26,77634.63,4.6,0.37499,0.00015,29.26999]
[1777051462306,33.26,77634.64,4.6,0.37498,0.00015,29.26963]
[1777051467341,33.25,77630.03,4.6,0.37428,0.00015,29.25071]
[1777051472376,33.25,77631.73,4.6,0.37451,0.00015,29.25409]
[1777051477411,33.25,77634.01,4.6,0.37483,0.00015,29.2629]
[1777051478550,33.25,77634.01,4.6,0.37483,0.00015,29.2629]
[1777051484460,33.24,77639.2,4.6,0.37558,0.00015,29.28336]
[1777051489495,33.24,77642.35,4.6,0.37604,0.00015,29.29575]
[1777051492191,33.24,77645.65,4.6,0.37653,0.00015,29.30879]
[1777051492334,33.24,77645.65,4.6,0.37653,0.00015,29.30879]
[1777051494340,33.24,77646.67,4.6,0.37668,0.00015,29.31287]
[1777051499565,33.24,77649.43,4.6,0.3771,0.00015,29.32423]
[1777051504599,33.25,77651.68,4.6,0.37745,0.00015,29.33339]
[1777051509635,33.25,77652.41,4.6,0.37757,0.00015,29.33653]
[1777051514669,33.25,77651.01,4.6,0.37737,0.00015,29.3313]
[1777051519705,33.26,77656.42,4.6,0.37818,0.00015,29.35286]
[1777051522475,33.26,77657.09,4.6,0.37829,0.00015,29.35559]
[1777051522726,33.26,77655.93,4.6,0.37812,0.00015,29.35109]
[1777051527761,33.26,77653.66,4.6,0.3778,0.00015,29.34253]
[1777051532795,33.27,77653.74,4.6,0.37781,0.00015,29.34011]
[1777051538035,33.27,77652.22,4.6,0.3776,0.00015,29.33445]
[1777051543873,33.28,77650.45,4.6,0.37736,0.00015,29.32807]
[1777051548235,33.28,77650.86,4.6,0.37744,0.00015,29.32995]
[1777051548421,33.28,77650.86,4.6,0.37744,0.00015,29.32995]
[1777051548908,33.28,77650.71,4.6,0.37742,0.00015,29.32947]
[1777051552937,33.28,77642.07,4.6,0.37614,0.00015,29.29537]
[1777051555954,33.28,77636.4,4.6,0.37531,0.00015,29.27285]
[1777051558201,33.28,77634.64,4.6,0.37506,0.00015,29.26593]
[1777051560994,33.28,77644.19,4.6,0.37647,0.00015,29.30404]
[1777051566028,33.28,77642.77,4.6,0.37625,0.00015,29.29826]
[1777051571063,33.28,77637.79,4.6,0.37551,0.00015,29.27832]
[1777051575172,33.28,77635.67,4.6,0.3752,0.00015,29.26981]
[1777051581501,33.28,77631.99,4.6,0.37464,0.00015,29.25474]
[1777051583259,33.28,77632.24,4.6,0.37467,0.00015,29.25563]
[1777051584888,33.27,77631.98,4.6,0.37463,0.00015,29.25447]
[1777051584945,33.27,77631.98,4.6,0.37463,0.00015,29.25447]
[1777051585387,33.27,77638.44,4.6,0.37558,0.00015,29.28028]
[1777051591202,33.27,77649.21,4.6,0.37715,0.00015,29.31965]
[1777051591584,33.27,77649.21,4.6,0.37715,0.00015,29.31965]
[1777051591689,33.27,77649.21,4.6,0.37715,0.00015,29.31965]
[1777051592210,33.27,77654.07,4.6,0.37787,0.00015,29.33875]
[1777051594768,33.27,77660.62,4.6,0.37884,0.00015,29.36454]
[1777051597322,33.27,77662.13,4.6,0.37907,0.00015,29.37059]
[1777051603286,33.28,77665.22,4.6,0.37954,0.00015,29.3829]
[1777051608322,33.28,77661.72,4.6,0.37904,0.00015,29.36954]
[1777051615290,33.28,77661.58,4.6,0.37903,0.00015,29.36924]
[1777051615371,33.28,77659.61,4.6,0.37874,0.00015,29.36174]
[1777051617223,33.28,77659.61,4.6,0.37874,0.00015,29.36174]
[1777051621565,33.29,77651.97,4.6,0.37762,0.00015,29.33199]
[1777051627456,33.29,77656.93,4.6,0.37836,0.00015,29.35174]
[1777051632491,33.29,77653.9,4.6,0.37793,0.00015,29.34007]
[1777051637545,33.29,77653.77,4.6,0.37791,0.00015,29.33969]
[1777051637566,33.29,77653.77,4.6,0.37791,0.00015,29.33969]
[1777051637672,33.29,77653.93,4.6,0.37794,0.00015,29.34041]
[1777051638534,33.29,77662.81,4.6,0.37926,0.00015,29.37517]
[1777051643570,33.3,77661.26,4.6,0.37904,0.00015,29.36943]
[1777051648606,33.3,77662.8,4.6,0.37928,0.00015,29.37575]
[1777051653640,33.3,77663.58,4.6,0.3794,0.00015,29.37595]
[1777051658677,33.31,77671.21,4.6,0.38054,0.00015,29.40576]
[1777051659796,33.31,77671.21,4.6,0.38054,0.00015,29.40576]
[1777051664450,33.31,77674.85,4.6,0.38108,0.00015,29.41994]
[1777051668060,33.31,77682.41,4.6,0.38221,0.00015,29.44894]
[1777051669067,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051669140,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051669347,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051669388,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051669488,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051669969,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051670015,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051670141,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051670201,33.31,77682.5,4.6,0.38222,0.00015,29.4493]
[1777051670276,33.31,77710.57,4.6,0.38639,0.00015,29.55468]
[1777051670464,33.31,77710.57,4.6,0.38639,0.00015,29.55468]
[1777051670761,33.31,77722.75,4.6,0.3882,0.00015,29.59935]
[1777051672271,33.31,77722.75,4.6,0.3882,0.00015,29.59935]
[1777051677816,33.3,77724.61,4.6,0.38845,0.00015,29.60557]
[1777051680176,33.3,77724.97,4.6,0.3885,0.00015,29.6068]
[1777051685872,33.3,77725.34,4.6,0.38853,0.00015,29.60761]
[1777051687772,33.3,77725.34,4.6,0.38853,0.00015,29.60761]
[1777051691179,33.29,77724.93,4.6,0.38846,0.00015,29.60579]
[1777051691219,33.29,77724.93,4.6,0.38846,0.00015,29.60579]
[1777051691240,33.29,77724.93,4.6,0.38846,0.00015,29.60579]
[1777051691993,33.29,77725.13,4.6,0.38848,0.00015,29.60644]
[1777051692864,33.29,77730.96,4.6,0.38935,0.00015,29.62753]
[1777051692870,33.29,77730.96,4.6,0.38935,0.00015,29.62753]
[1777051693067,33.29,77734.98,4.6,0.38994,0.00015,29.64195]
[1777051698729,33.28,77729.87,4.6,0.38916,0.00015,29.62309]
[1777051699812,33.28,77730.36,4.6,0.38923,0.00015,29.6248]
[1777051707749,33.28,77730.82,4.6,0.38929,0.00015,29.62617]
[1777051707755,33.28,77730.82,4.6,0.38929,0.00015,29.62617]
[1777051713371,33.27,77726.84,4.6,0.38866,0.00015,29.60806]
[1777051716082,33.27,77740.75,4.6,0.39072,0.00015,29.65793]
[1777051718187,33.27,77740.94,4.6,0.39074,0.00015,29.65853]
[1777051724133,33.26,77740.66,4.6,0.39067,0.00015,29.65698]
[1777051724234,33.26,77740.66,4.6,0.39067,0.00015,29.65689]
[1777051731187,33.25,77736.67,4.6,0.39004,0.00015,29.6418]
[1777051731422,33.25,77736.67,4.6,0.39004,0.00015,29.6418]
[1777051738239,33.24,77736.91,4.6,0.39004,0.00015,29.64191]
[1777051743275,33.23,77737.65,4.6,0.39013,0.00015,29.64403]
[1777051743444,33.23,77737.65,4.6,0.39013,0.00015,29.64403]
[1777051749317,33.22,77741.57,4.6,0.39068,0.00015,29.65744]
[1777051754352,33.21,77740.4,4.6,0.39048,0.00015,29.65264]
[1777051754463,33.21,77740.4,4.6,0.39048,0.00015,29.65264]
[1777051759557,33.21,77736.79,4.6,0.38991,0.00015,29.63907]
[1777051760656,33.21,77733.18,4.6,0.38937,0.00015,29.62589]
[1777051766436,33.2,77731.21,4.6,0.38904,0.00015,29.61815]
[1777051771470,33.19,77730.83,4.6,0.38895,0.00015,29.6132]
[1777051775602,33.19,77731.05,4.6,0.38898,0.00015,29.61374]
[1777051775720,33.19,77731.05,4.6,0.38898,0.00015,29.61374]
[1777051775845,33.19,77731.05,4.6,0.38898,0.00015,29.61374]
[1777051776506,33.19,77717.13,4.6,0.38689,0.00015,29.56252]
[1777051781541,33.18,77716.07,4.6,0.38672,0.00015,29.55832]
[1777051786579,33.18,77707.76,4.6,0.38546,0.00015,29.52715]
[1777051791614,33.18,77704.94,4.6,0.38503,0.00015,29.51643]
[1777051796650,33.18,77705.11,4.6,0.38505,0.00015,29.51691]
[1777051801685,33.17,77706.56,4.6,0.38526,0.00015,29.52218]
[1777051805459,33.17,77706.43,4.6,0.38524,0.00015,29.52163]
[1777051805506,33.17,77706.22,4.6,0.38521,0.00015,29.52079]
[1777051805598,33.17,77706.22,4.6,0.38521,0.00015,29.52079]
[1777051810749,33.17,77703.45,4.6,0.38479,0.00015,29.5103]
[1777051812403,33.17,77703.45,4.6,0.38479,0.00015,29.5103]
[1777051817798,33.17,77707.0,4.6,0.38531,0.00015,29.52341]
[1777051822834,33.17,77708.18,4.6,0.38548,0.00015,29.52768]
[1777051827869,33.17,77708.49,4.6,0.38552,0.00015,29.52869]
[1777051832904,33.16,77700.2,4.6,0.38426,0.00015,29.49432]
[1777051836245,33.16,77705.93,4.6,0.38512,0.00015,29.51582]
[1777051836571,33.16,77705.45,4.6,0.38504,0.00015,29.51399]
[1777051836932,33.16,77696.58,4.6,0.38372,0.00015,29.48055]
[1777051839303,33.16,77696.26,4.6,0.38367,0.00015,29.47934]
[1777051839308,33.16,77696.26,4.6,0.38367,0.00015,29.47934]
[1777051839552,33.16,77695.49,4.6,0.38356,0.00015,29.47642]
[1777051844988,33.16,77702.19,4.6,0.38455,0.00015,29.50164]
[1777051846080,33.16,77702.19,4.6,0.38455,0.00015,29.50164]
[1777051846268,33.16,77702.19,4.6,0.38455,0.00015,29.50164]
[1777051846653,33.16,77702.19,4.6,0.38455,0.00015,29.50164]
[1777051846336,33.16,77693.13,4.6,0.3832,0.00015,29.46739]
[1777051846886,33.16,77693.13,4.6,0.3832,0.00015,29.46739]
[1777051846932,33.16,77693.13,4.6,0.3832,0.00015,29.46739]
[1777051848016,33.16,77708.06,4.6,0.38543,0.00015,29.52364]
[1777051849832,33.16,77707.33,4.6,0.38532,0.00015,29.52088]
[1777051850411,33.16,77707.33,4.6,0.38532,0.00015,29.52088]
[1777051855178,33.16,77698.61,4.6,0.38401,0.00015,29.48793]
[1777051857073,33.16,77699.07,4.6,0.38408,0.00015,29.48965]
[1777051862112,33.16,77698.86,4.6,0.38404,0.00015,29.48874]
[1777051864917,33.16,77702.14,4.6,0.38453,0.00015,29.50107]
[1777051865792,33.16,77702.99,4.6,0.38465,0.00015,29.50424]
[1777051868375,33.16,77704.66,4.6,0.3849,0.00015,29.51044]
[1777051869928,33.16,77709.46,4.6,0.38561,0.00015,29.52834]
[1777051873048,33.15,77697.97,4.6,0.38389,0.00015,29.48507]
[1777051877788,33.15,77694.01,4.6,0.3833,0.00015,29.46999]
[1777051877903,33.15,77694.01,4.6,0.3833,0.00015,29.46999]
[1777051878227,33.15,77705.77,4.6,0.38505,0.00015,29.51435]
[1777051878671,33.15,77705.77,4.6,0.38505,0.00015,29.51435]
[1777051884269,33.15,77725.49,4.6,0.38799,0.00015,29.5872]
[1777051889467,33.15,77727.09,4.6,0.38821,0.00015,29.59275]
[1777051895346,33.14,77729.24,4.6,0.3885,0.00015,29.59696]
[1777051898712,33.14,77731.5,4.6,0.38883,0.00015,29.60499]
[1777051904409,33.13,77734.23,4.6,0.38921,0.00015,29.61444]
[1777051909444,33.12,77740.83,4.6,0.39018,0.00015,29.63793]
[1777051913610,33.12,77741.01,4.6,0.3902,0.00015,29.6383]
[1777051914480,33.12,77728.09,4.6,0.38825,0.00015,29.59111]
[1777051917501,33.12,77712.08,4.6,0.38585,0.00015,29.5317]
[1777051922536,33.11,77709.86,4.6,0.38551,0.00015,29.52324]
[1777051927571,33.11,77708.65,4.6,0.38532,0.00015,29.51856]
[1777051932608,33.11,77709.15,4.6,0.38539,0.00015,29.52031]
[1777051937642,33.11,77710.83,4.6,0.38563,0.00015,29.52646]
[1777051939656,33.11,77720.0,4.6,0.387,0.00015,29.56051]
[1777051944692,33.11,77720.86,4.6,0.38712,0.00015,29.56345]
[1777051949726,33.1,77721.27,4.6,0.38717,0.00015,29.56474]
[1777051954762,33.1,77714.23,4.6,0.3861,0.00015,29.53533]
[1777051959801,33.1,77712.18,4.6,0.38579,0.00015,29.52754]
[1777051961223,33.1,77712.18,4.6,0.38579,0.00015,29.52754]
[1777051961252,33.1,77712.18,4.6,0.38579,0.00015,29.52754]
[1777051961543,33.1,77712.18,4.6,0.38579,0.00015,29.52754]
[1777051962830,33.1,77700.42,4.6,0.38402,0.00015,29.48329]
[1777051964573,33.1,77700.42,4.6,0.38402,0.00015,29.48329]
[1777051966435,33.1,77693.59,4.6,0.383,0.00015,29.45737]
[1777051968872,33.1,77680.97,4.6,0.38113,0.00015,29.40908]
[1777051970794,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971232,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971257,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971262,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971326,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971635,33.1,77680.75,4.6,0.3811,0.00015,29.40828]
[1777051971654,33.1,77676.33,4.6,0.38044,0.00015,29.39128]
[1777051971821,33.1,77676.33,4.6,0.38044,0.00015,29.39128]
[1777051971873,33.1,77676.33,4.6,0.38044,0.00015,29.39128]
[1777051972021,33.1,77676.33,4.6,0.38044,0.00015,29.39128]
[1777051972238,33.1,77676.33,4.6,0.38044,0.00015,29.39128]
[1777051972312,33.1,77667.23,4.6,0.37908,0.00015,29.3558]
[1777051973371,33.1,77654.67,4.6,0.37721,0.00015,29.30621]
[1777051975371,33.1,77651.65,4.6,0.37676,0.00015,29.2942]
[1777051975623,33.1,77651.65,4.6,0.37676,0.00015,29.2942]
[1777051977834,33.1,77647.52,4.6,0.37615,0.00015,29.27773]
[1777051983981,33.1,77648.29,4.6,0.37626,0.00015,29.28085]
[1777051989001,33.1,77646.08,4.6,0.37594,0.00015,29.27203]
[1777051989103,33.1,77646.3,4.6,0.37597,0.00015,29.27292]
[1777051991840,33.1,77645.96,4.6,0.37591,0.00015,29.27144]
[1777051991859,33.1,77645.96,4.6,0.37591,0.00015,29.27144]
[1777051992272,33.1,77645.96,4.6,0.37591,0.00015,29.27144]
[1777051992682,33.1,77645.96,4.6,0.37591,0.00015,29.27144]
[1777051992846,33.1,77644.25,4.6,0.37565,0.00015,29.26445]
[1777051994295,33.1,77636.64,4.6,0.37452,0.00015,29.23371]
[1777051994390,33.1,77636.64,4.6,0.37452,0.00015,29.23371]
[1777051994620,33.1,77636.64,4.6,0.37452,0.00015,29.23371]
[1777051995799,33.1,77626.89,4.6,0.37307,0.00015,29.19402]
[1777052001654,33.09,77624.26,4.6,0.37266,0.00015,29.18289]
[1777052001767,33.09,77624.26,4.6,0.37266,0.00015,29.18289]
[1777052002006,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002020,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002164,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002518,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002552,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002559,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002563,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002604,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002633,33.09,77623.54,4.6,0.37255,0.00015,29.17979]
[1777052002624,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052002768,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052002931,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052003537,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052003685,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052003738,33.09,77596.96,4.6,0.36861,0.00015,29.06959]
[1777052003717,33.09,77576.16,4.6,0.36554,0.00015,28.98132]
[1777052004179,33.09,77576.16,4.6,0.36554,0.00015,28.98132]
[1777052004256,33.09,77584.89,4.6,0.36683,0.00015,29.01853]
[1777052005226,33.09,77584.89,4.6,0.36683,0.00015,29.01853]
[1777052005473,33.09,77584.89,4.6,0.36683,0.00015,29.01853]
[1777052010791,33.09,77583.17,4.6,0.36658,0.00015,29.01145]
[1777052013850,33.09,77580.17,4.6,0.36613,0.00015,28.99563]
[1777052014924,33.09,77579.11,4.6,0.36597,0.00015,28.99115]
[1777052019647,33.1,77584.42,4.6,0.36676,0.00015,29.01393]
[1777052028915,33.1,77582.09,4.6,0.36643,0.00015,29.0044]
[1777052029065,33.1,77582.09,4.6,0.36643,0.00015,29.0044]
[1777052031100,33.1,77573.28,4.6,0.36514,0.00015,28.96688]
[1777052031491,33.1,77573.28,4.6,0.36514,0.00015,28.96688]
[1777052031682,33.1,77573.28,4.6,0.36514,0.00015,28.96688]
[1777052031557,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052031831,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052031926,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032216,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032436,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032494,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032497,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032546,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032737,33.1,77566.45,4.6,0.36414,0.00015,28.93757]
[1777052032680,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052032965,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052033130,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052033175,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052033239,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052033385,33.1,77548.48,4.6,0.36149,0.00015,28.85941]
[1777052033825,33.1,77554.22,4.6,0.36234,0.00015,28.88458]
[1777052034385,33.1,77554.22,4.6,0.36234,0.00015,28.88458]
[1777052035073,33.1,77560.09,4.6,0.36321,0.00015,28.91025]
[1777052035701,33.1,77560.09,4.6,0.36321,0.00015,28.91025]
[1777052035757,33.1,77559.89,4.6,0.36318,0.00015,28.9095]
[1777052038404,33.11,77549.81,4.6,0.36171,0.00015,28.86588]
[1777052040837,33.11,77549.24,4.6,0.36164,0.00015,28.86367]
[1777052043582,33.11,77551.61,4.6,0.362,0.00015,28.87431]
[1777052043646,33.11,77561.92,4.6,0.36352,0.00015,28.91928]
[1777052044073,33.11,77561.92,4.6,0.36352,0.00015,28.91928]
[1777052049482,33.12,77568.94,4.6,0.36457,0.00015,28.95003]
[1777052050033,33.12,77568.94,4.6,0.36457,0.00015,28.95003]
[1777052051061,33.12,77568.45,4.6,0.3645,0.00015,28.94799]
[1777052051467,33.12,77568.45,4.6,0.3645,0.00015,28.94799]
[1777052051752,33.12,77568.45,4.6,0.3645,0.00015,28.94799]
[1777052052503,33.12,77558.15,4.6,0.36299,0.00015,28.90358]
[1777052053415,33.12,77558.15,4.6,0.36299,0.00015,28.90358]
[1777052053511,33.12,77546.95,4.6,0.36134,0.00015,28.85479]
[1777052056531,33.12,77537.15,4.6,0.35992,0.00015,28.81186]
[1777052056953,33.12,77537.15,4.6,0.35992,0.00015,28.81186]
[1777052057069,33.12,77537.15,4.6,0.35992,0.00015,28.81186]
[1777052057118,33.12,77537.15,4.6,0.35992,0.00015,28.81186]
[1777052057416,33.12,77537.15,4.6,0.35992,0.00015,28.81186]
[1777052057921,33.12,77529.56,4.6,0.35881,0.00015,28.77828]
[1777052057989,33.12,77529.56,4.6,0.35881,0.00015,28.77828]
[1777052058112,33.12,77529.56,4.6,0.35881,0.00015,28.77828]
[1777052058545,33.12,77519.12,4.6,0.35728,0.00015,28.73164]
[1777052061538,33.12,77513.68,4.6,0.35649,0.00015,28.70729]
[1777052064618,33.12,77513.96,4.6,0.35654,0.00015,28.70876]
[1777052064627,33.12,77512.72,4.6,0.35636,0.00015,28.70323]
[1777052070739,33.12,77517.83,4.6,0.35708,0.00015,28.72569]
[1777052070766,33.12,77517.69,4.6,0.35706,0.00015,28.72493]
[1777052076673,33.12,77518.62,4.6,0.35717,0.00015,28.72572]
[1777052081188,33.12,77521.6,4.6,0.3576,0.00015,28.73891]
[1777052086743,33.11,77520.9,4.6,0.35749,0.00015,28.73549]
[1777052088074,33.11,77520.97,4.6,0.3575,0.00015,28.73576]
[1777052090372,33.11,77520.65,4.6,0.35746,0.00015,28.7344]
[1777052090785,33.11,77520.65,4.6,0.35746,0.00015,28.7344]
[1777052091778,33.11,77535.65,4.6,0.35966,0.00015,28.80134]
[1777052093799,33.11,77536.22,4.6,0.35974,0.00015,28.80386]
[1777052096175,33.11,77526.86,4.6,0.35836,0.00015,28.76206]
[1777052101848,33.11,77522.87,4.6,0.35776,0.00015,28.74381]
[1777052104957,33.11,77517.77,4.6,0.35701,0.00015,28.72079]
[1777052105875,33.11,77535.75,4.6,0.35964,0.00015,28.80097]
[1777052108507,33.11,77535.17,4.6,0.35955,0.00015,28.79829]
[1777052108611,33.11,77535.17,4.6,0.35955,0.00015,28.79829]
[1777052108625,33.11,77535.17,4.6,0.35955,0.00015,28.79829]
[1777052108738,33.11,77535.17,4.6,0.35955,0.00015,28.79829]
[1777052108771,33.11,77536.4,4.6,0.35972,0.00015,28.80355]
[1777052108897,33.11,77547.37,4.6,0.36134,0.00015,28.85191]
[1777052110961,33.11,77553.0,4.6,0.36217,0.00015,28.87666]
[1777052111023,33.11,77553.0,4.6,0.36217,0.00015,28.87666]
[1777052111897,33.11,77557.03,4.6,0.36276,0.00015,28.89432]
[1777052115673,33.11,77563.18,4.6,0.36368,0.00015,28.92127]
[1777052120981,33.11,77567.51,4.6,0.36433,0.00015,28.94024]
[1777052124484,33.11,77568.5,4.6,0.36447,0.00015,28.9446]
[1777052124537,33.11,77568.5,4.6,0.36447,0.00015,28.9446]
[1777052124660,33.11,77568.5,4.6,0.36447,0.00015,28.9446]
[1777052125067,33.11,77569.96,4.6,0.36469,0.00015,28.95096]
[1777052125177,33.11,77569.96,4.6,0.36469,0.00015,28.95096]
[1777052125641,33.11,77582.45,4.6,0.36653,0.00015,29.00436]
[1777052126121,33.11,77582.45,4.6,0.36653,0.00015,29.00436]
[1777052126155,33.11,77590.76,4.6,0.36776,0.00015,29.03955]
[1777052129036,33.11,77576.84,4.6,0.36571,0.00015,28.98043]
[1777052130078,33.11,77576.84,4.6,0.36571,0.00015,28.98043]
[1777052134593,33.11,77570.74,4.6,0.3648,0.00015,28.95128]
[1777052135411,33.11,77574.44,4.6,0.36535,0.00015,28.96722]
[1777052135506,33.11,77574.44,4.6,0.36535,0.00015,28.96722]
[1777052136086,33.11,77586.95,4.6,0.36719,0.00015,29.0205]
[1777052141120,33.11,77588.56,4.6,0.36743,0.00015,29.0273]
[1777052146156,33.11,77584.93,4.6,0.36689,0.00015,29.01191]
[1777052148565,33.11,77586.13,4.6,0.36707,0.00015,29.017]
[1777052154212,33.12,77578.11,4.6,0.36589,0.00015,28.983]
[1777052157234,33.12,77570.06,4.6,0.36471,0.00015,28.94863]
[1777052158668,33.12,77570.06,4.6,0.36471,0.00015,28.94863]
[1777052164284,33.12,77571.01,4.6,0.36486,0.00015,28.9531]
[1777052165012,33.12,77571.01,4.6,0.36486,0.00015,28.9531]
[1777052169490,33.12,77569.2,4.6,0.3646,0.00015,28.94552]
[1777052170327,33.12,77577.38,4.6,0.36581,0.00015,28.98067]
[1777052175362,33.12,77579.56,4.6,0.36614,0.00015,28.99011]
[1777052180397,33.12,77581.69,4.6,0.36646,0.00015,28.9993]
[1777052183074,33.13,77581.15,4.6,0.36638,0.00015,28.99704]
[1777052183538,33.13,77581.15,4.6,0.36638,0.00015,28.99704]
[1777052185286,33.13,77580.57,4.6,0.3663,0.00015,28.99461]
[1777052185637,33.13,77580.57,4.6,0.3663,0.00015,28.99461]
[1777052186257,33.13,77580.05,4.6,0.36622,0.00015,28.99245]
[1777052191474,33.13,77569.78,4.6,0.3647,0.00015,28.94562]
[1777052192050,33.13,77569.78,4.6,0.3647,0.00015,28.94562]
[1777052197516,33.13,77572.41,4.6,0.3651,0.00015,28.95722]
[1777052202551,33.13,77575.56,4.6,0.36558,0.00015,28.9709]
[1777052207323,33.13,77582.11,4.6,0.36655,0.00015,28.99893]
[1777052208144,33.13,77589.88,4.6,0.36769,0.00015,29.03183]
[1777052210036,33.13,77591.0,4.6,0.36786,0.00015,29.03653]
[1777052211922,33.13,77595.38,4.6,0.3685,0.00015,29.05494]
[1777052211939,33.13,77595.38,4.6,0.3685,0.00015,29.05494]
[1777052211956,33.13,77595.38,4.6,0.3685,0.00015,29.05494]
[1777052212027,33.13,77599.0,4.6,0.36904,0.00015,29.07008]
[1777052212045,33.13,77599.0,4.6,0.36904,0.00015,29.07008]
[1777052212246,33.13,77599.0,4.6,0.36904,0.00015,29.07008]
[1777052212279,33.13,77599.0,4.6,0.36904,0.00015,29.07008]
[1777052212620,33.13,77611.49,4.6,0.37088,0.00015,29.12198]
[1777052213349,33.13,77611.49,4.6,0.37088,0.00015,29.12198]
[1777052214471,33.13,77613.59,4.6,0.37119,0.00015,29.13059]
[1777052214558,33.13,77613.59,4.6,0.37119,0.00015,29.13059]
[1777052214573,33.13,77613.59,4.6,0.37119,0.00015,29.13059]
[1777052214771,33.13,77613.59,4.6,0.37119,0.00015,29.13059]
[1777052214822,33.13,77616.75,4.6,0.37166,0.00015,29.14353]
[1777052215836,33.13,77616.75,4.6,0.37166,0.00015,29.14353]
[1777052215866,33.13,77616.14,4.6,0.37157,0.00015,29.14106]
[1777052217463,33.13,77616.03,4.6,0.37155,0.00015,29.14053]
[1777052222690,33.13,77613.99,4.6,0.37123,0.00015,29.13163]
[1777052225009,33.13,77618.89,4.6,0.37194,0.00015,29.15161]
[1777052225712,33.13,77620.21,4.6,0.37214,0.00015,29.15703]
[1777052228396,33.13,77621.11,4.6,0.37227,0.00015,29.16072]
[1777052228483,33.13,77621.11,4.6,0.37227,0.00015,29.16072]
[1777052229362,33.12,77624.77,4.6,0.37282,0.00015,29.17568]
[1777052230587,33.12,77623.13,4.6,0.37257,0.00015,29.16897]
[1777052230603,33.12,77623.13,4.6,0.37257,0.00015,29.16897]
[1777052230747,33.12,77618.4,4.6,0.37187,0.00015,29.14957]
[1777052235782,33.12,77613.16,4.6,0.37108,0.00015,29.12752]
[1777052240817,33.12,77613.47,4.6,0.3711,0.00015,29.12833]
[1777052245852,33.11,77621.44,4.6,0.37226,0.00015,29.16058]
[1777052250887,33.11,77615.13,4.6,0.37131,0.00015,29.1341]
[1777052252522,33.1,77614.01,4.6,0.37112,0.00015,29.12624]
[1777052253933,33.1,77601.57,4.6,0.36927,0.00015,29.07435]
[1777052254945,33.1,77601.57,4.6,0.36927,0.00015,29.07435]
[1777052259974,33.1,77592.15,4.6,0.36787,0.00015,29.03452]
[1777052260055,33.1,77592.15,4.6,0.36787,0.00015,29.03452]
[1777052266016,33.1,77592.35,4.6,0.36789,0.00015,29.03515]
[1777052268919,33.1,77592.72,4.6,0.36795,0.00015,29.03667]
[1777052269521,33.1,77592.75,4.6,0.36795,0.00015,29.03673]
[1777052273566,33.1,77591.8,4.6,0.3678,0.00015,29.03266]
[1777052276287,33.1,77580.07,4.6,0.36607,0.00015,28.98282]
[1777052280033,33.1,77573.98,4.6,0.36517,0.00015,28.95681]
[1777052280120,33.1,77573.77,4.6,0.36514,0.00015,28.95593]
[1777052285150,33.1,77573.87,4.6,0.36516,0.00015,28.95658]
[1777052290184,33.1,77575.37,4.6,0.36539,0.00015,28.96313]
[1777052295921,33.1,77569.09,4.6,0.36447,0.00015,28.93632]
[1777052298241,33.1,77579.05,4.6,0.36595,0.00015,28.97918]
[1777052302193,33.1,77582.96,4.6,0.36652,0.00015,28.99591]
[1777052304566,33.1,77584.36,4.6,0.36673,0.00015,29.00187]
[1777052307351,33.1,77575.6,4.6,0.36544,0.00015,28.96462]
[1777052312445,33.11,77570.02,4.6,0.36461,0.00015,28.93769]
[1777052312500,33.11,77570.02,4.6,0.36461,0.00015,28.93769]
[1777052312580,33.11,77570.02,4.6,0.36461,0.00015,28.93769]
[1777052312803,33.11,77570.02,4.6,0.36461,0.00015,28.93769]
[1777052312874,33.11,77570.02,4.6,0.36461,0.00015,28.93769]
[1777052313393,33.11,77555.56,4.6,0.36249,0.00015,28.8752]
[1777052318428,33.11,77551.62,4.6,0.36193,0.00015,28.85853]
[1777052323463,33.12,77547.72,4.6,0.36138,0.00015,28.842]
[1777052326179,33.12,77550.15,4.6,0.36174,0.00015,28.85288]
[1777052326616,33.12,77550.15,4.6,0.36174,0.00015,28.85288]
[1777052328498,33.12,77558.41,4.6,0.36297,0.00015,28.88918]
[1777052329249,33.12,77558.41,4.6,0.36297,0.00015,28.88918]
[1777052333346,33.12,77562.1,4.6,0.36352,0.00015,28.90547]
[1777052334854,33.12,77561.99,4.6,0.36351,0.00015,28.90506]
[1777052339160,33.13,77558.98,4.6,0.36308,0.00015,28.89236]
[1777052339675,33.13,77558.98,4.6,0.36308,0.00015,28.89236]
[1777052341589,33.13,77567.33,4.6,0.36431,0.00015,28.92868]
[1777052346624,33.13,77567.95,4.6,0.36441,0.00015,28.93158]
[1777052348310,33.13,77567.44,4.6,0.36434,0.00015,28.92947]
[1777052352602,33.13,77564.52,4.6,0.36392,0.00015,28.91711]
[1777052354679,33.13,77574.53,4.6,0.3654,0.00015,28.96028]
[1777052356020,33.13,77574.53,4.6,0.3654,0.00015,28.96028]
[1777052361728,33.14,77576.79,4.6,0.36574,0.00015,28.97013]
[1777052366764,33.14,77569.73,4.6,0.36471,0.00015,28.94007]
[1777052371798,33.14,77571.21,4.6,0.36492,0.00015,28.9435]
[1777052372610,33.14,77571.21,4.6,0.36492,0.00015,28.9435]
[1777052372614,33.14,77571.21,4.6,0.36492,0.00015,28.9435]
[1777052376159,33.14,77564.77,4.6,0.36398,0.00015,28.91604]
[1777052377321,33.14,77569.42,4.6,0.36467,0.00015,28.93612]
[1777052382876,33.14,77569.44,4.6,0.36468,0.00015,28.93643]
[1777052383347,33.14,77569.44,4.6,0.36468,0.00015,28.93643]
[1777052383384,33.14,77569.44,4.6,0.36468,0.00015,28.93643]
[1777052388803,33.15,77557.38,4.6,0.36292,0.00015,28.88474]
[1777052388856,33.15,77557.38,4.6,0.36292,0.00015,28.88474]
[1777052389926,33.15,77541.9,4.6,0.36065,0.00015,28.81726]
[1777052390190,33.15,77541.9,4.6,0.36065,0.00015,28.81726]
[1777052395968,33.16,77539.92,4.6,0.36039,0.00015,28.80936]
[1777052401004,33.16,77546.52,4.6,0.36138,0.00015,28.83897]
[1777052401648,33.16,77546.52,4.6,0.36138,0.00015,28.83897]
[1777052401940,33.16,77546.52,4.6,0.36138,0.00015,28.83897]
[1777052407044,33.16,77548.08,4.6,0.36163,0.00015,28.84635]
[1777052412080,33.17,77544.06,4.6,0.36106,0.00015,28.82918]
[1777052412275,33.17,77544.06,4.6,0.36106,0.00015,28.82918]
[1777052412764,33.17,77544.06,4.6,0.36106,0.00015,28.82924]
[1777052415946,33.17,77543.89,4.6,0.36104,0.00015,28.82856]
[1777052420577,33.17,77545.47,4.6,0.36128,0.00015,28.83583]
[1777052425237,33.17,77556.61,4.6,0.36292,0.00015,28.88456]
[1777052426179,33.17,77557.43,4.6,0.36305,0.00015,28.88817]
[1777052431214,33.18,77562.27,4.6,0.36375,0.00015,28.90618]
[1777052434453,33.18,77562.34,4.6,0.36377,0.00015,28.90657]
[1777052440277,33.18,77564.89,4.6,0.36415,0.00015,28.91783]
[1777052444271,33.18,77565.05,4.6,0.36418,0.00015,28.91863]
[1777052446319,33.18,77576.52,4.6,0.36587,0.00015,28.96784]
[1777052451354,33.18,77575.53,4.6,0.36573,0.00015,28.96368]
[1777052455894,33.18,77575.81,4.6,0.36577,0.00015,28.96492]
[1777052456129,33.18,77575.81,4.6,0.36577,0.00015,28.96492]
[1777052456414,33.18,77580.58,4.6,0.36647,0.00015,28.98523]
[1777052463045,33.18,77583.07,4.6,0.36684,0.00015,28.99582]
[1777052468569,33.18,77586.01,4.6,0.36727,0.00015,29.00824]
[1777052474517,33.18,77582.49,4.6,0.36676,0.00015,28.99349]
[1777052475832,33.18,77582.49,4.6,0.36676,0.00015,28.99349]
[1777052475946,33.18,77582.49,4.6,0.36676,0.00015,28.99349]
[1777052476302,33.18,77589.55,4.6,0.3678,0.00015,29.02331]
[1777052477257,33.18,77595.12,4.6,0.36862,0.00015,29.0467]
[1777052479802,33.18,77598.0,4.6,0.36905,0.00015,29.05869]
[1777052482186,33.18,77597.98,4.6,0.36904,0.00015,29.05856]
[1777052491637,33.18,77602.86,4.6,0.36973,0.00015,29.07533]
[1777052495484,33.18,77607.73,4.6,0.37045,0.00015,29.0954]
[1777052500703,33.17,77600.83,4.6,0.36941,0.00015,29.06636]
[1777052506745,33.17,77601.44,4.6,0.36949,0.00015,29.06861]
[1777052510772,33.17,77592.42,4.6,0.36815,0.00015,29.03072]
[1777052515810,33.17,77591.85,4.6,0.36806,0.00015,29.02821]
[1777052517337,33.17,77591.51,4.6,0.36801,0.00015,29.02677]
[1777052517405,33.17,77591.51,4.6,0.36801,0.00015,29.02677]
[1777052522859,33.17,77591.05,4.6,0.36794,0.00015,29.02475]
[1777052523464,33.17,77591.05,4.6,0.36794,0.00015,29.02475]
[1777052523566,33.17,77591.05,4.6,0.36794,0.00015,29.02475]
[1777052529907,33.17,77582.09,4.6,0.36662,0.00015,28.98693]
[1777052532929,33.17,77592.93,4.6,0.36822,0.00015,29.03271]
[1777052535951,33.17,77593.11,4.6,0.36825,0.00015,29.03344]
[1777052541995,33.17,77593.54,4.6,0.36831,0.00015,29.03514]
[1777052543296,33.17,77593.54,4.6,0.36831,0.00015,29.03514]
[1777052543736,33.17,77594.3,4.6,0.36842,0.00015,29.03832]
[1777052547762,33.17,77593.46,4.6,0.36829,0.00015,29.03472]
[1777052548112,33.17,77593.46,4.6,0.36829,0.00015,29.03472]
[1777052552529,33.17,77595.63,4.6,0.36859,0.00015,29.04058]
[1777052552845,33.17,77595.63,4.6,0.36859,0.00015,29.04058]
[1777052553591,33.17,77599.08,4.6,0.3691,0.00015,29.05499]
[1777052559115,33.16,77601.63,4.6,0.36947,0.00015,29.06538]
[1777052562136,33.16,77611.1,4.6,0.37086,0.00015,29.10452]
[1777052565465,33.16,77615.91,4.6,0.37157,0.00015,29.12413]
[1777052566117,33.16,77615.91,4.6,0.37157,0.00015,29.12413]
[1777052567540,33.16,77628.35,4.6,0.3734,0.00015,29.1748]
[1777052573213,33.15,77615.19,4.6,0.37143,0.00015,29.12041]
[1777052578248,33.15,77615.02,4.6,0.37139,0.00015,29.11927]
[1777052583005,33.14,77614.97,4.6,0.37137,0.00015,29.11869]
[1777052585297,33.14,77630.78,4.6,0.3737,0.00015,29.18298]
[1777052590332,33.14,77630.8,4.6,0.37367,0.00015,29.1824]
[1777052591175,33.14,77630.8,4.6,0.37367,0.00015,29.1824]
[1777052591314,33.14,77630.8,4.6,0.37367,0.00015,29.1824]
[1777052591570,33.13,77632.69,4.6,0.37395,0.00015,29.18994]
[1777052591973,33.13,77632.69,4.6,0.37395,0.00015,29.18994]
[1777052592346,33.13,77638.12,4.6,0.37475,0.00015,29.21187]
[1777052597381,33.13,77634.29,4.6,0.37418,0.00015,29.19633]
[1777052598822,33.13,77634.29,4.6,0.37418,0.00015,29.19633]
[1777052602667,33.13,77631.35,4.6,0.37374,0.00015,29.18436]
[1777052603404,33.13,77631.27,4.6,0.37373,0.00015,29.18404]
[1777052608458,33.13,77627.94,4.6,0.37324,0.00015,29.17053]
[1777052612007,33.13,77627.63,4.6,0.37319,0.00015,29.16928]
[1777052612058,33.13,77627.45,4.6,0.37315,0.00015,29.16542]
[1777052613330,33.13,77627.45,4.6,0.37315,0.00015,29.16542]
[1777052613455,33.13,77625.74,4.6,0.3729,0.00015,29.15845]
[1777052617038,33.13,77620.66,4.6,0.37213,0.00015,29.13733]
[1777052622556,33.12,77611.8,4.6,0.37079,0.00015,29.10018]
[1777052627591,33.12,77612.15,4.6,0.37083,0.00015,29.1012]
[1777052630612,33.12,77620.34,4.6,0.37203,0.00015,29.13469]
[1777052635646,33.11,77620.29,4.6,0.372,0.00015,29.13393]
[1777052640682,33.11,77621.9,4.6,0.37222,0.00015,29.14001]
[1777052645718,33.1,77620.86,4.6,0.37205,0.00015,29.1352]
[1777052650752,33.1,77620.16,4.6,0.37192,0.00015,29.1318]
[1777052654781,33.09,77629.46,4.6,0.37328,0.00015,29.16942]
[1777052656996,33.09,77629.58,4.6,0.3733,0.00015,29.16978]
[1777052657093,33.09,77629.9,4.6,0.37333,0.00015,29.17083]
[1777052663234,33.09,77626.19,4.6,0.37278,0.00015,29.15554]
[1777052663336,33.09,77626.15,4.6,0.37277,0.00015,29.1553]
[1777052668878,33.08,77618.1,4.6,0.37155,0.00015,29.12171]
[1777052673914,33.08,77622.17,4.6,0.37212,0.00015,29.13483]
[1777052678951,33.07,77624.7,4.6,0.37248,0.00015,29.14467]
[1777052683986,33.06,77625.59,4.6,0.37258,0.00015,29.14765]
[1777052689020,33.06,77624.44,4.6,0.37239,0.00015,29.1424]
[1777052694055,33.05,77622.37,4.6,0.37206,0.00015,29.13338]
[1777052702113,33.05,77622.06,4.6,0.37199,0.00015,29.13133]
[1777052704162,33.05,77621.73,4.6,0.37193,0.00015,29.12988]
[1777052707167,33.04,77615.85,4.6,0.37105,0.00015,29.10536]
[1777052707176,33.04,77615.85,4.6,0.37105,0.00015,29.10536]
[1777052707256,33.04,77621.83,4.6,0.37193,0.00015,29.12996]
[1777052708085,33.04,77621.83,4.6,0.37193,0.00015,29.12996]
[1777052709836,33.04,77633.37,4.6,0.37365,0.00015,29.17708]
[1777052711855,33.04,77640.8,4.6,0.37475,0.00015,29.20706]
[1777052712031,33.04,77640.8,4.6,0.37475,0.00015,29.20706]
[1777052712196,33.04,77640.8,4.6,0.37475,0.00015,29.20706]
[1777052712398,33.04,77640.8,4.6,0.37475,0.00015,29.20706]
[1777052712431,33.04,77640.8,4.6,0.37475,0.00015,29.20706]
[1777052712593,33.04,77642.19,4.6,0.37495,0.00015,29.21259]
[1777052712992,33.04,77642.19,4.6,0.37495,0.00015,29.21259]
[1777052713330,33.04,77664.45,4.6,0.37827,0.00015,29.3014]
[1777052714204,33.04,77670.36,4.6,0.37916,0.00015,29.32471]
[1777052715353,33.04,77670.36,4.6,0.37916,0.00015,29.32471]
[1777052718033,33.04,77663.49,4.6,0.37814,0.00015,29.29785]
[1777052718037,33.04,77663.49,4.6,0.37814,0.00015,29.29785]
[1777052718231,33.04,77659.55,4.6,0.37755,0.00015,29.28233]
[1777052719334,33.04,77659.55,4.6,0.37755,0.00015,29.28233]
[1777052719386,33.04,77659.55,4.6,0.37755,0.00015,29.28233]
[1777052719518,33.04,77657.34,4.6,0.37722,0.00015,29.2736]
[1777052720118,33.04,77657.34,4.6,0.37722,0.00015,29.2736]
[1777052724138,33.04,77657.13,4.6,0.3772,0.00015,29.2729]
[1777052729311,33.05,77654.65,4.6,0.37685,0.00015,29.26349]
[1777052734345,33.05,77650.98,4.6,0.3763,0.00015,29.24609]
[1777052735779,33.05,77650.25,4.6,0.3762,0.00015,29.24325]
[1777052735824,33.05,77650.25,4.6,0.3762,0.00015,29.24325]
[1777052740438,33.06,77647.89,4.6,0.37586,0.00015,29.23414]
[1777052741396,33.06,77635.94,4.6,0.37408,0.00015,29.18604]
[1777052741917,33.06,77635.94,4.6,0.37408,0.00015,29.18604]
[1777052742179,33.06,77635.94,4.6,0.37408,0.00015,29.18604]
[1777052747438,33.06,77630.57,4.6,0.37329,0.00015,29.16435]
[1777052752474,33.06,77629.0,4.6,0.37306,0.00015,29.15808]
[1777052753091,33.06,77629.0,4.6,0.37306,0.00015,29.15808]
[1777052753610,33.06,77630.26,4.6,0.37325,0.00015,29.16325]
[1777052757772,33.06,77628.84,4.6,0.37304,0.00015,29.15754]
[1777052763793,33.06,77628.51,4.6,0.373,0.00015,29.1563]
[1777052765789,33.06,77628.2,4.6,0.37295,0.00015,29.15502]
[1777052771609,33.06,77628.62,4.6,0.37301,0.00015,29.15652]
[1777052776645,33.06,77627.11,4.6,0.37277,0.00015,29.15018]
[1777052782483,33.06,77627.0,4.6,0.37275,0.00015,29.14962]
[1777052783365,33.06,77627.12,4.6,0.37277,0.00015,29.15008]
[1777052783419,33.06,77627.12,4.6,0.37277,0.00015,29.15008]
[1777052783516,33.06,77627.12,4.6,0.37277,0.00015,29.15008]
[1777052783466,33.06,77622.41,4.6,0.37207,0.00015,29.13072]
[1777052783610,33.06,77622.41,4.6,0.37207,0.00015,29.13072]
[1777052785032,33.06,77617.86,4.6,0.37139,0.00015,29.11198]
[1777052785586,33.06,77613.27,4.6,0.37071,0.00015,29.09291]
[1777052785707,33.06,77611.22,4.6,0.3704,0.00015,29.08432]
[1777052790743,33.05,77613.22,4.6,0.37069,0.00015,29.09245]
[1777052793800,33.05,77613.33,4.6,0.37069,0.00015,29.0897]
[1777052793891,33.05,77612.72,4.6,0.3706,0.00015,29.08713]
[1777052799806,33.05,77612.52,4.6,0.37055,0.00015,29.08585]
[1777052804129,33.05,77607.31,4.6,0.36977,0.00015,29.06397]
[1777052804230,33.05,77608.15,4.6,0.36989,0.00015,29.06735]
[1777052809876,33.05,77606.85,4.6,0.3697,0.00015,29.0619]
[1777052810860,33.05,77606.85,4.6,0.3697,0.00015,29.0619]
[1777052810884,33.05,77601.51,4.6,0.3689,0.00015,29.03955]
[1777052817933,33.04,77601.6,4.6,0.36891,0.00015,29.03962]
[1777052823136,33.04,77595.07,4.6,0.36793,0.00015,29.01199]
[1777052823422,33.04,77595.07,4.6,0.36793,0.00015,29.01199]
[1777052829009,33.04,77589.05,4.6,0.36704,0.00015,28.98641]
[1777052834044,33.04,77590.43,4.6,0.36724,0.00015,28.99224]
[1777052838049,33.04,77590.38,4.6,0.36723,0.00015,28.99202]
[1777052844115,33.04,77588.96,4.6,0.36702,0.00015,28.98595]
[1777052849150,33.04,77588.94,4.6,0.36702,0.00015,28.98589]
[1777052849903,33.04,77588.94,4.6,0.36702,0.00015,28.98589]
[1777052851566,33.04,77588.83,4.6,0.367,0.00015,28.98542]
[1777052853811,33.04,77583.82,4.6,0.36625,0.00015,28.96096]
[1777052853843,33.04,77583.82,4.6,0.36625,0.00015,28.96096]
[1777052859220,33.04,77582.09,4.6,0.366,0.00015,28.95371]
[1777052864255,33.04,77582.25,4.6,0.36602,0.00015,28.9545]
[1777052868904,33.04,77582.12,4.6,0.36601,0.00015,28.95402]
[1777052869047,33.04,77582.12,4.6,0.36601,0.00015,28.95402]
[1777052869289,33.04,77582.12,4.6,0.36601,0.00015,28.95402]
[1777052869290,33.04,77596.68,4.6,0.36817,0.00015,29.01583]
[1777052870075,33.04,77596.68,4.6,0.36817,0.00015,29.01583]
[1777052875332,33.04,77604.8,4.6,0.36936,0.00015,29.0497]
[1777052880368,33.04,77607.42,4.6,0.36974,0.00015,29.06044]
[1777052880966,33.04,77607.42,4.6,0.36974,0.00015,29.06044]
[1777052881396,33.04,77607.42,4.6,0.36974,0.00015,29.06044]
[1777052881593,33.04,77607.42,4.6,0.36974,0.00015,29.06044]
[1777052881604,33.04,77607.42,4.6,0.36974,0.00015,29.06044]
[1777052882382,33.04,77611.12,4.6,0.37029,0.00015,29.07581]
[1777052884131,33.04,77612.06,4.6,0.37043,0.00015,29.07971]
[1777052884396,33.04,77611.98,4.6,0.37042,0.00015,29.07937]
[1777052888559,33.04,77612.7,4.6,0.37052,0.00015,29.08218]
[1777052889041,33.04,77612.7,4.6,0.37052,0.00015,29.08218]
[1777052889201,33.04,77613.75,4.6,0.37067,0.00015,29.08648]
[1777052889301,33.04,77613.75,4.6,0.37067,0.00015,29.08648]
[1777052889383,33.04,77613.75,4.6,0.37067,0.00015,29.08648]
[1777052889431,33.04,77649.04,4.6,0.37592,0.00015,29.23044]
[1777052889902,33.04,77649.04,4.6,0.37592,0.00015,29.23044]
[1777052890438,33.04,77653.11,4.6,0.37653,0.00015,29.24668]
[1777052890965,33.04,77653.11,4.6,0.37653,0.00015,29.24668]
[1777052896479,33.04,77654.47,4.6,0.37675,0.00015,29.25262]
[1777052898234,33.04,77653.69,4.6,0.37664,0.00015,29.2496]
[1777052898485,33.04,77653.69,4.6,0.37664,0.00015,29.2496]
[1777052898494,33.04,77656.27,4.6,0.37703,0.00015,29.25997]
[1777052899501,33.04,77666.33,4.6,0.37853,0.00015,29.29989]
[1777052904536,33.05,77661.62,4.6,0.37785,0.00015,29.28172]
[1777052905176,33.05,77661.62,4.6,0.37785,0.00015,29.28172]
[1777052907267,33.05,77657.27,4.6,0.37721,0.00015,29.26466]
[1777052907557,33.05,77656.84,4.6,0.37715,0.00015,29.26306]
[1777052912592,33.05,77656.12,4.6,0.37704,0.00015,29.25729]
[1777052913691,33.05,77656.12,4.6,0.37704,0.00015,29.25729]
[1777052918818,33.06,77652.49,4.6,0.37651,0.00015,29.24315]
[1777052919567,33.06,77652.49,4.6,0.37651,0.00015,29.24315]
[1777052924338,33.06,77656.46,4.6,0.37711,0.00015,29.25921]
[1777052929711,33.06,77654.27,4.6,0.37679,0.00015,29.25077]
[1777052934745,33.06,77654.03,4.6,0.37677,0.00015,29.25006]
[1777052939781,33.07,77654.73,4.6,0.37688,0.00015,29.25308]
[1777052944816,33.07,77657.48,4.6,0.3773,0.00015,29.26422]
[1777052949851,33.07,77657.19,4.6,0.37727,0.00015,29.26328]
[1777052954886,33.07,77657.22,4.6,0.37728,0.00015,29.2636]
[1777052959921,33.08,77656.51,4.6,0.37718,0.00015,29.261]
[1777052964956,33.08,77649.62,4.6,0.37617,0.00015,29.23377]
[1777052967622,33.08,77649.36,4.6,0.37613,0.00015,29.23279]
[1777052973137,33.08,77648.14,4.6,0.37595,0.00015,29.22511]
[1777052978801,33.09,77642.16,4.6,0.37507,0.00015,29.20147]
[1777052985095,33.09,77640.44,4.6,0.37484,0.00015,29.19505]
[1777052990131,33.1,77633.87,4.6,0.37388,0.00015,29.16886]
[1777052998452,33.1,77631.57,4.6,0.37355,0.00015,29.15979]
[1777053004229,33.11,77632.18,4.6,0.37368,0.00015,29.16329]
[1777053007513,33.11,77635.08,4.6,0.37412,0.00015,29.17523]
[1777053007514,33.11,77635.08,4.6,0.37412,0.00015,29.17523]
[1777053007547,33.11,77635.08,4.6,0.37412,0.00015,29.17523]
[1777053007569,33.11,77635.08,4.6,0.37412,0.00015,29.17523]
[1777053007583,33.11,77635.08,4.6,0.37412,0.00015,29.17523]
[1777053007618,33.11,77644.17,4.6,0.37547,0.00015,29.21204]
[1777053008125,33.11,77644.17,4.6,0.37547,0.00015,29.21204]
[1777053008261,33.11,77659.05,4.6,0.37769,0.00015,29.2713]
[1777053010275,33.11,77664.58,4.6,0.37852,0.00015,29.29328]
[1777053015310,33.12,77665.6,4.6,0.37869,0.00015,29.2976]
[1777053018423,33.12,77670.19,4.6,0.37938,0.00015,29.31571]
[1777053018547,33.12,77670.19,4.6,0.37938,0.00015,29.31571]
[1777053019216,33.12,77673.54,4.6,0.37988,0.00015,29.32889]
[1777053020992,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021086,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021114,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021263,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021370,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021444,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021683,33.12,77681.04,4.6,0.381,0.00015,29.35802]
[1777053021767,33.12,77694.05,4.6,0.38295,0.00015,29.40795]
[1777053022363,33.12,77703.26,4.6,0.38433,0.00015,29.44286]
[1777053023370,33.12,77703.71,4.6,0.38439,0.00015,29.44457]
[1777053026920,33.12,77708.8,4.6,0.38515,0.00015,29.46358]
[1777053027461,33.12,77708.8,4.6,0.38515,0.00015,29.46358]
[1777053028049,33.12,77712.17,4.6,0.38566,0.00015,29.4762]
[1777053028719,33.12,77712.17,4.6,0.38566,0.00015,29.4762]
[1777053029036,33.12,77713.38,4.6,0.38583,0.00015,29.48062]
[1777053029436,33.12,77713.38,4.6,0.38583,0.00015,29.48062]
[1777053030238,33.12,77710.64,4.6,0.38542,0.00015,29.47039]
[1777053031577,33.12,77711.16,4.6,0.3855,0.00015,29.47229]
[1777053031954,33.12,77712.38,4.6,0.38567,0.00015,29.47369]
[1777053032782,33.12,77712.38,4.6,0.38567,0.00015,29.47369]
[1777053035454,33.12,77703.8,4.6,0.38438,0.00015,29.44132]
[1777053037468,33.11,77693.71,4.6,0.38286,0.00015,29.40301]
[1777053038490,33.11,77693.71,4.6,0.38286,0.00015,29.40301]
[1777053038497,33.11,77693.71,4.6,0.38286,0.00015,29.40301]
[1777053038530,33.11,77693.71,4.6,0.38286,0.00015,29.40301]
[1777053038572,33.11,77693.71,4.6,0.38286,0.00015,29.40301]
[1777053043514,33.11,77689.79,4.6,0.38228,0.00015,29.38806]
[1777053049552,33.12,77685.78,4.6,0.38169,0.00015,29.37283]
[1777053051223,33.12,77683.32,4.6,0.38132,0.00015,29.36339]
[1777053054354,33.12,77683.12,4.6,0.38129,0.00015,29.36271]
[1777053059626,33.12,77683.01,4.6,0.38128,0.00015,29.36249]
[1777053063765,33.12,77683.02,4.6,0.38129,0.00015,29.36262]
[1777053063847,33.12,77683.02,4.6,0.38129,0.00015,29.36262]
[1777053068078,33.12,77676.01,4.6,0.38025,0.00015,29.33571]
[1777053073727,33.13,77682.52,4.6,0.38124,0.00015,29.36114]
[1777053075941,33.13,77683.9,4.6,0.38144,0.00015,29.36653]
[1777053076730,33.13,77683.9,4.6,0.38144,0.00015,29.36653]
[1777053078065,33.13,77695.09,4.6,0.38312,0.00015,29.40939]
[1777053080387,33.13,77698.86,4.6,0.38368,0.00015,29.42371]
[1777053082008,33.13,77698.27,4.6,0.38359,0.00015,29.42147]
[1777053087826,33.13,77700.04,4.6,0.38386,0.00015,29.42819]
[1777053092861,33.13,77697.59,4.6,0.38348,0.00015,29.41582]
[1777053096495,33.13,77695.66,4.6,0.3832,0.00015,29.40853]
[1777053101924,33.13,77692.46,4.6,0.38272,0.00015,29.39646]
[1777053104702,33.13,77692.9,4.6,0.38279,0.00015,29.39816]
[1777053110404,33.13,77700.13,4.6,0.38387,0.00015,29.42567]
[1777053113610,33.13,77696.88,4.6,0.38339,0.00015,29.41337]
[1777053115943,33.13,77694.67,4.6,0.38306,0.00015,29.405]
[1777053118405,33.13,77693.36,4.6,0.38286,0.00015,29.40004]
[1777053118576,33.13,77693.36,4.6,0.38286,0.00015,29.40004]
[1777053124078,33.13,77689.47,4.6,0.38229,0.00015,29.38533]
[1777053129113,33.13,77689.36,4.6,0.38228,0.00015,29.38501]
[1777053132445,33.13,77690.0,4.6,0.38237,0.00015,29.38749]
[1777053132841,33.13,77690.0,4.6,0.38237,0.00015,29.38749]
[1777053132994,33.13,77689.25,4.6,0.38226,0.00015,29.38465]
[1777053136945,33.14,77686.5,4.6,0.38185,0.00015,29.37418]
[1777053138187,33.14,77688.01,4.6,0.38208,0.00015,29.38001]
[1777053139119,33.14,77689.68,4.6,0.38233,0.00015,29.38642]
[1777053139467,33.14,77689.68,4.6,0.38233,0.00015,29.38642]
[1777053140337,33.14,77689.52,4.6,0.38231,0.00015,29.38582]
[1777053146232,33.14,77697.26,4.6,0.38347,0.00015,29.41534]
[1777053151615,33.14,77697.7,4.6,0.38353,0.00015,29.41701]
[1777053152640,33.14,77698.6,4.6,0.38366,0.00015,29.4173]
[1777053158316,33.14,77707.53,4.6,0.38499,0.00015,29.45085]
[1777053159361,33.14,77707.53,4.6,0.38499,0.00015,29.45085]
[1777053161337,33.13,77715.96,4.6,0.38625,0.00015,29.48227]
[1777053162058,33.13,77715.96,4.6,0.38625,0.00015,29.48227]
[1777053167643,33.13,77714.52,4.6,0.38602,0.00015,29.47669]
[1777053173420,33.13,77717.06,4.6,0.38639,0.00015,29.48582]
[1777053177555,33.13,77716.49,4.6,0.3863,0.00015,29.48357]
[1777053177918,33.13,77716.49,4.6,0.3863,0.00015,29.48357]
[1777053183492,33.12,77713.82,4.6,0.38588,0.00015,29.47333]
[1777053186926,33.12,77715.0,4.6,0.38606,0.00015,29.47764]
[1777053188595,33.12,77707.24,4.6,0.38489,0.00015,29.44853]
[1777053189912,33.12,77706.47,4.6,0.38477,0.00015,29.44561]
[1777053189996,33.12,77720.09,4.6,0.38681,0.00015,29.49636]
[1777053195576,33.12,77728.41,4.6,0.38804,0.00015,29.5267]
[1777053200611,33.11,77727.38,4.6,0.38787,0.00015,29.52256]
[1777053201419,33.11,77727.38,4.6,0.38787,0.00015,29.52256]
[1777053206653,33.11,77727.27,4.6,0.38784,0.00015,29.52171]
[1777053211687,33.1,77727.04,4.6,0.38777,0.00015,29.51736]
[1777053216723,33.1,77726.97,4.6,0.38774,0.00015,29.51669]
[1777053221757,33.09,77728.06,4.6,0.38789,0.00015,29.52028]
[1777053225821,33.09,77732.95,4.6,0.38861,0.00015,29.53796]
[1777053225827,33.09,77732.95,4.6,0.38861,0.00015,29.53796]
[1777053225888,33.09,77732.95,4.6,0.38861,0.00015,29.53796]
[1777053226066,33.09,77737.03,4.6,0.38922,0.00015,29.55276]
[1777053226220,33.09,77737.03,4.6,0.38922,0.00015,29.55276]
[1777053226248,33.09,77737.03,4.6,0.38922,0.00015,29.55276]
[1777053226262,33.09,77737.03,4.6,0.38922,0.00015,29.55276]
[1777053226499,33.09,77737.03,4.6,0.38922,0.00015,29.55276]
[1777053226793,33.09,77749.85,4.6,0.39114,0.00015,29.59901]
[1777053227606,33.09,77749.85,4.6,0.39114,0.00015,29.59901]
[1777053231717,33.09,77751.94,4.6,0.39147,0.00015,29.60678]
[1777053231827,33.09,77751.44,4.6,0.3914,0.00015,29.60504]
[1777053233793,33.09,77751.9,4.6,0.39147,0.00015,29.60666]
[1777053234215,33.09,77752.11,4.6,0.3915,0.00015,29.60738]
[1777053234216,33.09,77752.11,4.6,0.3915,0.00015,29.60738]
[1777053236412,33.09,77740.66,4.6,0.38977,0.00015,29.56609]
[1777053236867,33.09,77740.63,4.6,0.38977,0.00015,29.56595]
[1777053239245,33.08,77738.71,4.6,0.38946,0.00015,29.55869]
[1777053242114,33.08,77742.57,4.6,0.39003,0.00015,29.57242]
[1777053242131,33.08,77742.57,4.6,0.39003,0.00015,29.57242]
[1777053242908,33.08,77744.73,4.6,0.39036,0.00015,29.58023]
[1777053243907,33.08,77744.73,4.6,0.39036,0.00015,29.58023]
[1777053245574,33.08,77747.21,4.6,0.39073,0.00015,29.58917]
[1777053250732,33.08,77745.9,4.6,0.39053,0.00015,29.58447]
[1777053256000,33.08,77746.49,4.6,0.39062,0.00015,29.58663]
[1777053257333,33.08,77746.46,4.6,0.39062,0.00015,29.58653]
[1777053260651,33.08,77747.27,4.6,0.39074,0.00015,29.58946]
[1777053266070,33.08,77752.52,4.6,0.39153,0.00015,29.60831]
[1777053271107,33.08,77752.53,4.6,0.39152,0.00015,29.60524]
[1777053276140,33.08,77750.42,4.6,0.39121,0.00015,29.5977]
[1777053281175,33.08,77752.08,4.6,0.39146,0.00015,29.60367]
[1777053283189,33.08,77752.43,4.6,0.39151,0.00015,29.60492]
[1777053283334,33.08,77752.43,4.6,0.39151,0.00015,29.60492]
[1777053283378,33.08,77752.43,4.6,0.39151,0.00015,29.60492]
[1777053284000,33.08,77752.43,4.6,0.39151,0.00015,29.60492]
[1777053284048,33.08,77752.43,4.6,0.39151,0.00015,29.60492]
[1777053284864,33.08,77751.95,4.6,0.39144,0.00015,29.60321]
[1777053284921,33.08,77761.08,4.6,0.39281,0.00015,29.63572]
[1777053285723,33.08,77761.08,4.6,0.39281,0.00015,29.63572]
[1777053286163,33.08,77827.65,4.6,0.40288,0.00015,29.86222]
[1777053286345,33.08,77827.65,4.6,0.40288,0.00015,29.86222]
[1777053286529,33.08,77827.65,4.6,0.40288,0.00015,29.86222]
[1777053286994,33.08,77841.67,4.6,0.40501,0.00015,29.90746]
[1777053287570,33.08,77826.14,4.6,0.40265,0.00015,29.8572]
[1777053288499,33.08,77826.14,4.6,0.40265,0.00015,29.8572]
[1777053289693,33.08,77830.81,4.6,0.40335,0.00015,29.87237]
[1777053289900,33.08,77830.81,4.6,0.40335,0.00015,29.87237]
[1777053290325,33.08,77835.29,4.6,0.40403,0.00015,29.88682]
[1777053290409,33.08,77835.29,4.6,0.40403,0.00015,29.88682]
[1777053290642,33.08,77835.29,4.6,0.40403,0.00015,29.88682]
[1777053290651,33.08,77835.29,4.6,0.40403,0.00015,29.88682]
[1777053290888,33.08,77835.29,4.6,0.40403,0.00015,29.88682]
[1777053291060,33.08,77825.13,4.6,0.40249,0.00015,29.85375]
[1777053291196,33.08,77825.13,4.6,0.40249,0.00015,29.85375]
[1777053291283,33.08,77825.13,4.6,0.40249,0.00015,29.85375]
[1777053291601,33.08,77825.13,4.6,0.40249,0.00015,29.85375]
[1777053292116,33.08,77825.13,4.6,0.40249,0.00015,29.85375]
[1777053291701,33.08,77806.2,4.6,0.39962,0.00015,29.79105]
[1777053292430,33.08,77806.2,4.6,0.39962,0.00015,29.79105]
[1777053292672,33.08,77806.2,4.6,0.39962,0.00015,29.79105]
[1777053292766,33.08,77788.64,4.6,0.39696,0.00015,29.73148]
[1777053294837,33.08,77779.06,4.6,0.39552,0.00015,29.69853]
[1777053300287,33.08,77780.16,4.6,0.39569,0.00015,29.70251]
[1777053301999,33.08,77774.4,4.6,0.39482,0.00015,29.68254]
[1777053304290,33.08,77772.15,4.6,0.39449,0.00015,29.67486]
[1777053305890,33.09,77769.39,4.6,0.39408,0.00015,29.66526]
[1777053306069,33.09,77769.39,4.6,0.39408,0.00015,29.66526]
[1777053306122,33.09,77768.81,4.6,0.394,0.00015,29.66337]
[1777053309521,33.09,77764.71,4.6,0.39338,0.00015,29.64895]
[1777053310566,33.09,77763.63,4.6,0.39322,0.00015,29.64514]
[1777053312407,33.09,77776.34,4.6,0.39514,0.00015,29.6898]
[1777053314567,33.09,77777.1,4.6,0.39526,0.00015,29.69254]
[1777053314594,33.09,77779.12,4.6,0.39557,0.00015,29.69959]
[1777053315548,33.09,77779.12,4.6,0.39557,0.00015,29.69959]
[1777053317324,33.09,77789.45,4.6,0.39713,0.00015,29.73521]
[1777053326510,33.1,77788.11,4.6,0.39694,0.00015,29.73092]
[1777053329309,33.1,77787.61,4.6,0.39687,0.00015,29.72926]
[1777053332362,33.1,77791.06,4.6,0.39738,0.00015,29.73802]
[1777053332642,33.1,77791.06,4.6,0.39738,0.00015,29.73802]
[1777053332705,33.1,77785.72,4.6,0.39658,0.00015,29.71975]
[1777053333559,33.1,77769.7,4.6,0.39416,0.00015,29.66418]
[1777053334561,33.1,77769.7,4.6,0.39416,0.00015,29.66418]
[1777053339601,33.1,77764.98,4.6,0.39346,0.00015,29.6479]
[1777053342680,33.1,77763.9,4.6,0.39331,0.00015,29.6442]
[1777053344911,33.11,77759.52,4.6,0.39265,0.00015,29.62883]
[1777053347545,33.11,77759.5,4.6,0.39266,0.00015,29.62896]
[1777053347570,33.11,77759.5,4.6,0.39266,0.00015,29.62896]
[1777053352692,33.11,77766.28,4.6,0.3937,0.00015,29.65322]
[1777053356655,33.12,77760.56,4.6,0.39284,0.00015,29.63322]
[1777053356681,33.12,77760.56,4.6,0.39284,0.00015,29.63322]
[1777053357230,33.12,77760.56,4.6,0.39284,0.00015,29.63322]
[1777053357240,33.12,77760.56,4.6,0.39284,0.00015,29.63322]
[1777053357519,33.12,77760.51,4.6,0.39284,0.00015,29.63311]
[1777053357590,33.12,77760.51,4.6,0.39284,0.00015,29.63311]
[1777053358066,33.12,77760.51,4.6,0.39284,0.00015,29.63311]
[1777053358091,33.12,77738.43,4.6,0.38951,0.00015,29.55396]
[1777053358744,33.11,77738.05,4.6,0.38945,0.00015,29.55251]
[1777053360033,33.11,77738.05,4.6,0.38945,0.00015,29.55251]
[1777053360636,33.11,77738.04,4.6,0.38945,0.00015,29.5524]
[1777053360972,33.11,77738.04,4.6,0.38945,0.00015,29.5524]
[1777053361502,33.11,77744.21,4.6,0.39037,0.00015,29.57466]
[1777053361596,33.11,77744.21,4.6,0.39037,0.00015,29.57466]
[1777053361636,33.11,77744.21,4.6,0.39037,0.00015,29.57466]
[1777053361996,33.11,77744.21,4.6,0.39037,0.00015,29.57466]
[1777053362096,33.11,77751.93,4.6,0.39153,0.00015,29.60235]
[1777053362566,33.11,77751.93,4.6,0.39153,0.00015,29.60235]
[1777053363038,33.11,77751.93,4.6,0.39153,0.00015,29.60235]
[1777053363105,33.11,77764.2,4.6,0.39339,0.00015,29.646]
[1777053368816,33.12,77758.36,4.6,0.39253,0.00015,29.6258]
[1777053373851,33.13,77762.57,4.6,0.39318,0.00015,29.64113]
[1777053374251,33.13,77762.57,4.6,0.39318,0.00015,29.64113]
[1777053376692,33.13,77762.42,4.6,0.39317,0.00015,29.64076]
[1777053378750,33.13,77763.52,4.6,0.39334,0.00015,29.64479]
[1777053384929,33.14,77767.4,4.6,0.39395,0.00015,29.65893]
[1777053387406,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053387617,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053387957,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053387999,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053388075,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053388117,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053388131,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053388172,33.14,77769.17,4.6,0.39422,0.00015,29.66526]
[1777053388229,33.14,77785.76,4.6,0.39673,0.00015,29.72277]
[1777053388336,33.14,77785.76,4.6,0.39673,0.00015,29.72277]
[1777053388957,33.14,77803.98,4.6,0.39948,0.00015,29.78456]
[1777053389412,33.14,77803.98,4.6,0.39948,0.00015,29.78456]
[1777053389438,33.14,77803.98,4.6,0.39948,0.00015,29.78456]
[1777053389483,33.14,77803.98,4.6,0.39948,0.00015,29.78456]
[1777053389662,33.14,77803.98,4.6,0.39948,0.00015,29.78456]
[1777053393317,33.14,77806.53,4.6,0.39985,0.00015,29.78997]
[1777053398271,33.14,77810.55,4.6,0.40046,0.00015,29.80333]
[1777053402001,33.14,77814.06,4.6,0.40099,0.00015,29.81492]
[1777053407084,33.14,77815.89,4.6,0.40126,0.00015,29.82081]
[1777053412118,33.13,77812.92,4.6,0.4008,0.00015,29.81084]
[1777053417154,33.13,77812.4,4.6,0.40071,0.00015,29.80897]
[1777053422194,33.13,77812.97,4.6,0.40079,0.00015,29.8107]
[1777053425214,33.13,77821.09,4.6,0.40201,0.00015,29.83737]
[1777053427946,33.13,77823.31,4.6,0.40235,0.00015,29.84455]
[1777053428607,33.13,77825.68,4.6,0.4027,0.00015,29.85224]
[1777053428731,33.13,77825.68,4.6,0.4027,0.00015,29.85224]
[1777053428986,33.13,77825.68,4.6,0.4027,0.00015,29.85224]
[1777053429273,33.13,77825.68,4.6,0.4027,0.00015,29.85224]
[1777053429596,33.13,77825.68,4.6,0.4027,0.00015,29.85224]
[1777053429242,33.12,77805.81,4.6,0.39969,0.00015,29.78653]
[1777053429693,33.12,77805.81,4.6,0.39969,0.00015,29.78653]
[1777053429694,33.12,77805.81,4.6,0.39969,0.00015,29.78653]
[1777053429945,33.12,77805.81,4.6,0.39969,0.00015,29.78653]
[1777053430239,33.12,77805.81,4.6,0.39969,0.00015,29.78653]
[1777053430254,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053430340,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053430391,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053430471,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053430980,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053430985,33.12,77789.6,4.6,0.39724,0.00015,29.73171]
[1777053436291,33.12,77788.0,4.6,0.397,0.00015,29.72624]
[1777053436792,33.12,77788.0,4.6,0.397,0.00015,29.72624]
[1777053442532,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053442542,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443289,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443301,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443340,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443415,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443492,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443508,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443625,33.12,77786.42,4.6,0.39676,0.00015,29.72087]
[1777053443764,33.12,77786.64,4.6,0.3968,0.00015,29.72164]
[1777053444074,33.12,77786.64,4.6,0.3968,0.00015,29.72164]
[1777053444245,33.12,77786.64,4.6,0.3968,0.00015,29.72164]
[1777053444426,33.12,77786.64,4.6,0.3968,0.00015,29.72164]
[1777053444575,33.12,77793.09,4.6,0.39777,0.00015,29.74366]
[1777053445291,33.12,77793.09,4.6,0.39777,0.00015,29.74366]
[1777053445130,33.12,77742.55,4.6,0.39015,0.00015,29.56637]
[1777053445486,33.12,77742.55,4.6,0.39015,0.00015,29.56637]
[1777053445640,33.12,77742.55,4.6,0.39015,0.00015,29.56637]
[1777053448485,33.12,77737.0,4.6,0.38931,0.00015,29.54607]
[1777053448672,33.12,77737.0,4.6,0.38931,0.00015,29.54607]
[1777053448907,33.12,77737.0,4.6,0.38931,0.00015,29.54607]
[1777053449407,33.12,77719.15,4.6,0.38662,0.00015,29.48035]
[1777053451031,33.12,77719.15,4.6,0.38662,0.00015,29.48035]
[1777053456455,33.11,77722.2,4.6,0.38705,0.00015,29.48815]
[1777053461490,33.11,77723.1,4.6,0.38717,0.00015,29.49119]
[1777053463166,33.11,77723.1,4.6,0.38717,0.00015,29.49119]
[1777053463180,33.11,77723.1,4.6,0.38717,0.00015,29.49119]
[1777053463183,33.11,77723.1,4.6,0.38717,0.00015,29.49119]
[1777053463561,33.11,77722.66,4.6,0.3871,0.00015,29.48945]
[1777053463641,33.11,77722.66,4.6,0.3871,0.00015,29.48945]
[1777053465518,33.11,77732.96,4.6,0.38864,0.00015,29.52718]
[1777053470552,33.1,77732.92,4.6,0.38862,0.00015,29.52667]
[1777053471389,33.1,77732.92,4.6,0.38862,0.00015,29.52667]
[1777053471423,33.1,77732.92,4.6,0.38862,0.00015,29.52667]
[1777053472977,33.1,77733.16,4.6,0.38865,0.00015,29.52748]
[1777053478609,33.1,77731.03,4.6,0.38831,0.00015,29.51921]
[1777053483644,33.09,77730.41,4.6,0.3882,0.00015,29.51665]
[1777053487439,33.09,77732.62,4.6,0.38853,0.00015,29.52457]
[1777053487459,33.09,77732.62,4.6,0.38853,0.00015,29.52457]
[1777053487672,33.09,77735.58,4.6,0.38897,0.00015,29.53533]
[1777053492706,33.09,77737.62,4.6,0.38928,0.00015,29.54276]
[1777053497826,33.09,77737.72,4.6,0.38929,0.00015,29.5431]
[1777053498286,33.09,77737.72,4.6,0.38929,0.00015,29.5431]
[1777053498316,33.09,77737.72,4.6,0.38929,0.00015,29.5431]
[1777053498490,33.09,77737.72,4.6,0.38929,0.00015,29.5431]
[1777053498545,33.09,77737.72,4.6,0.38929,0.00015,29.5431]
[1777053498379,33.09,77737.68,4.6,0.38928,0.00015,29.54294]
[1777053498723,33.09,77737.68,4.6,0.38928,0.00015,29.54294]
[1777053498912,33.09,77737.68,4.6,0.38928,0.00015,29.54294]
[1777053499134,33.09,77737.68,4.6,0.38928,0.00015,29.54294]
[1777053499156,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053499521,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053499765,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053499867,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053499960,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053500186,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053500409,33.09,77718.21,4.6,0.38636,0.00015,29.47131]
[1777053500445,33.09,77693.85,4.6,0.3827,0.00015,29.37936]
[1777053500760,33.09,77693.85,4.6,0.3827,0.00015,29.37936]
[1777053500832,33.09,77693.85,4.6,0.3827,0.00015,29.37936]
[1777053500838,33.09,77693.85,4.6,0.3827,0.00015,29.37936]
[1777053501405,33.09,77694.28,4.6,0.38276,0.00015,29.38102]
[1777053505332,33.09,77694.02,4.6,0.38273,0.00015,29.38008]
[1777053509036,33.09,77689.22,4.6,0.38201,0.00015,29.36178]
[1777053510707,33.09,77683.33,4.6,0.38113,0.00015,29.33916]
[1777053513482,33.09,77684.5,4.6,0.3813,0.00015,29.34063]
[1777053518891,33.09,77683.24,4.6,0.38112,0.00015,29.3361]
[1777053520920,33.1,77685.53,4.6,0.38147,0.00015,29.34497]
[1777053523137,33.1,77690.69,4.6,0.38224,0.00015,29.36488]
[1777053523162,33.1,77690.69,4.6,0.38224,0.00015,29.36488]
[1777053523594,33.1,77690.37,4.6,0.3822,0.00015,29.36371]
[1777053524374,33.1,77690.37,4.6,0.3822,0.00015,29.36371]
[1777053524724,33.1,77686.05,4.6,0.38155,0.00015,29.34715]
[1777053529772,33.1,77679.39,4.6,0.38057,0.00015,29.32169]
[1777053530702,33.1,77681.46,4.6,0.38088,0.00015,29.32976]
[1777053536011,33.1,77682.81,4.6,0.3811,0.00015,29.33527]
[1777053541045,33.11,77681.63,4.6,0.38093,0.00015,29.33096]
[1777053544746,33.11,77679.03,4.6,0.38055,0.00015,29.32105]
[1777053550109,33.11,77676.07,4.6,0.38012,0.00015,29.30994]
[1777053553670,33.11,77678.06,4.6,0.38043,0.00015,29.31785]
[1777053559172,33.12,77689.49,4.6,0.38215,0.00015,29.36214]
[1777053562190,33.12,77689.44,4.6,0.38214,0.00015,29.36201]
[1777053567228,33.12,77688.11,4.6,0.38195,0.00015,29.35713]
[1777053568682,33.12,77689.04,4.6,0.38209,0.00015,29.36073]
[1777053570898,33.12,77690.89,4.6,0.38237,0.00015,29.36788]
[1777053573076,33.12,77694.28,4.6,0.38287,0.00015,29.37775]
[1777053578183,33.12,77694.13,4.6,0.38285,0.00015,29.37728]
[1777053578950,33.12,77696.16,4.6,0.38316,0.00015,29.38503]
[1777053580188,33.12,77699.17,4.6,0.38361,0.00015,29.39647]
[1777053582237,33.12,77703.19,4.6,0.38421,0.00015,29.41168]
[1777053584428,33.12,77697.38,4.6,0.38334,0.00015,29.38967]
[1777053591398,33.12,77698.21,4.6,0.38347,0.00015,29.39289]
[1777053596434,33.13,77697.95,4.6,0.38343,0.00015,29.39193]
[1777053601530,33.12,77704.95,4.6,0.38448,0.00015,29.41839]
[1777053602560,33.12,77704.66,4.6,0.38443,0.00015,29.41729]
[1777053603895,33.12,77696.84,4.6,0.38326,0.00015,29.3877]
[1777053604423,33.12,77696.84,4.6,0.38326,0.00015,29.3877]
[1777053604440,33.12,77696.84,4.6,0.38326,0.00015,29.3877]
[1777053604578,33.12,77694.7,4.6,0.38294,0.00015,29.37956]
[1777053604765,33.12,77694.7,4.6,0.38294,0.00015,29.37956]
[1777053608089,33.13,77688.67,4.6,0.38204,0.00015,29.35658]
[1777053613553,33.13,77672.09,4.6,0.37957,0.00015,29.29263]
[1777053618057,33.14,77671.08,4.6,0.37945,0.00015,29.28941]
[1777053618170,33.14,77671.08,4.6,0.37945,0.00015,29.28941]
[1777053618886,33.14,77671.08,4.6,0.37945,0.00015,29.28948]
[1777053618889,33.14,77670.26,4.6,0.37933,0.00015,29.28628]
[1777053620883,33.14,77667.89,4.6,0.37898,0.00015,29.27708]
[1777053622060,33.14,77667.86,4.6,0.37898,0.00015,29.27701]
[1777053624620,33.14,77662.9,4.6,0.37824,0.00015,29.2575]
[1777053625632,33.14,77662.82,4.6,0.37823,0.00015,29.25725]
[1777053630533,33.14,77655.44,4.6,0.37712,0.00015,29.22796]
[1777053631057,33.14,77654.88,4.6,0.37704,0.00015,29.22569]
[1777053633697,33.14,77669.86,4.6,0.37926,0.00015,29.2816]
[1777053638732,33.14,77669.89,4.6,0.37927,0.00015,29.28193]
[1777053643767,33.14,77670.11,4.6,0.37931,0.00015,29.283]
[1777053644651,33.14,77670.11,4.6,0.37931,0.00015,29.283]
[1777053644683,33.14,77670.11,4.6,0.37931,0.00015,29.283]
[1777053644709,33.14,77670.11,4.6,0.37931,0.00015,29.283]
[1777053644798,33.14,77670.11,4.6,0.37931,0.00015,29.283]
[1777053649398,33.14,77662.03,4.6,0.37812,0.00015,29.25155]
[1777053650973,33.14,77663.28,4.6,0.37831,0.00015,29.2566]
[1777053652252,33.15,77663.94,4.6,0.37841,0.00015,29.25925]
[1777053654259,33.15,77656.07,4.6,0.37724,0.00015,29.22834]
[1777053659224,33.15,77659.86,4.6,0.3778,0.00015,29.24321]
[1777053660849,33.14,77659.91,4.6,0.37781,0.00015,29.24333]
[1777053662396,33.14,77661.19,4.6,0.378,0.00015,29.2483]
[1777053662524,33.14,77661.19,4.6,0.378,0.00015,29.2483]
[1777053662602,33.14,77662.61,4.6,0.37821,0.00015,29.25385]
[1777053662825,33.14,77662.61,4.6,0.37821,0.00015,29.25385]
[1777053666029,33.14,77672.04,4.6,0.37962,0.00015,29.2909]
[1777053671966,33.15,77671.52,4.6,0.37956,0.00015,29.28925]
[1777053676838,33.15,77667.14,4.6,0.37891,0.00015,29.27237]
[1777053677001,33.15,77666.46,4.6,0.37881,0.00015,29.26976]
[1777053678239,33.15,77666.46,4.6,0.37881,0.00015,29.26976]
[1777053680590,33.15,77664.8,4.6,0.37857,0.00015,29.26332]
[1777053690094,33.16,77670.66,4.6,0.37946,0.00015,29.28654]
[1777053693171,33.16,77680.11,4.6,0.38086,0.00015,29.32015]
[1777053699157,33.16,77673.5,4.6,0.37987,0.00015,29.29457]
[1777053704191,33.16,77674.61,4.6,0.38004,0.00015,29.29893]
[1777053709227,33.16,77674.51,4.6,0.38003,0.00015,29.29857]
[1777053710499,33.16,77674.51,4.6,0.38003,0.00015,29.29857]
[1777053711871,33.16,77669.44,4.6,0.37927,0.00015,29.27884]
[1777053717282,33.16,77669.55,4.6,0.37929,0.00015,29.27949]
[1777053719339,33.16,77669.85,4.6,0.37934,0.00015,29.28069]
[1777053719440,33.16,77670.51,4.6,0.37944,0.00015,29.2833]
[1777053723441,33.16,77675.05,4.6,0.38012,0.00015,29.30109]
[1777053723541,33.16,77674.74,4.6,0.38008,0.00015,29.29992]
[1777053725984,33.16,77673.24,4.6,0.37986,0.00015,29.2941]
[1777053726346,33.16,77679.28,4.6,0.38076,0.00015,29.31756]
[1777053727923,33.16,77680.89,4.6,0.381,0.00015,29.3238]
[1777053729281,33.16,77682.81,4.6,0.38129,0.00015,29.33122]
[1777053729838,33.16,77686.26,4.6,0.3818,0.00015,29.3445]
[1777053734070,33.16,77690.39,4.6,0.38242,0.00015,29.36032]
[1777053734349,33.16,77690.39,4.6,0.38242,0.00015,29.36032]
[1777053734679,33.16,77690.39,4.6,0.38242,0.00015,29.36032]
[1777053735107,33.16,77696.79,4.6,0.38338,0.00015,29.38468]
[1777053738256,33.16,77702.6,4.6,0.38425,0.00015,29.4066]
[1777053743466,33.16,77715.26,4.6,0.38614,0.00015,29.45385]
[1777053744494,33.16,77715.26,4.6,0.38614,0.00015,29.45385]
[1777053744668,33.16,77715.26,4.6,0.38614,0.00015,29.45385]
[1777053744683,33.16,77715.26,4.6,0.38614,0.00015,29.45385]
[1777053744540,33.16,77724.68,4.6,0.38755,0.00015,29.48864]
[1777053746218,33.16,77730.97,4.6,0.38849,0.00015,29.51164]
[1777053746490,33.16,77731.71,4.6,0.38859,0.00015,29.51426]
[1777053747398,33.16,77731.71,4.6,0.38859,0.00015,29.51426]
[1777053747750,33.16,77737.52,4.6,0.38947,0.00015,29.53543]
[1777053753547,33.16,77736.79,4.6,0.38935,0.00015,29.52973]
[1777053757418,33.16,77736.57,4.6,0.38932,0.00015,29.52897]
[1777053757575,33.16,77735.73,4.6,0.38919,0.00015,29.52596]
[1777053759797,33.16,77728.18,4.6,0.38805,0.00015,29.49824]
[1777053762394,33.16,77719.21,4.6,0.3867,0.00015,29.46508]
[1777053763914,33.16,77720.29,4.6,0.38686,0.00015,29.46897]
[1777053763966,33.16,77720.29,4.6,0.38686,0.00015,29.46897]
[1777053764918,33.16,77720.58,4.6,0.3869,0.00015,29.46999]
[1777053764927,33.16,77720.58,4.6,0.3869,0.00015,29.46999]
[1777053770666,33.15,77719.81,4.6,0.38677,0.00015,29.46682]
[1777053773547,33.15,77720.1,4.6,0.38681,0.00015,29.4678]
[1777053775314,33.15,77725.37,4.6,0.3876,0.00015,29.48714]
[1777053775974,33.15,77722.92,4.6,0.38722,0.00015,29.47805]
[1777053779293,33.15,77724.65,4.6,0.38748,0.00015,29.48426]
[1777053782197,33.15,77723.14,4.6,0.38724,0.00015,29.47852]
[1777053786653,33.14,77725.06,4.6,0.38752,0.00015,29.48542]
[1777053788792,33.14,77711.64,4.6,0.3855,0.00015,29.43542]
[1777053791835,33.14,77710.25,4.6,0.38529,0.00015,29.43016]
[1777053795129,33.14,77705.1,4.6,0.38451,0.00015,29.41077]
[1777053800879,33.14,77705.85,4.6,0.38462,0.00015,29.41352]
[1777053803186,33.14,77705.96,4.6,0.38464,0.00015,29.41392]
[1777053804880,33.14,77703.76,4.6,0.38431,0.00015,29.40563]
[1777053808978,33.14,77701.51,4.6,0.38397,0.00015,29.39715]
[1777053809577,33.14,77701.51,4.6,0.38397,0.00015,29.39715]
[1777053809913,33.14,77702.4,4.6,0.38411,0.00015,29.40054]
[1777053810005,33.14,77702.4,4.6,0.38411,0.00015,29.40054]
[1777053810015,33.14,77693.89,4.6,0.38283,0.00015,29.36826]
[1777053813035,33.14,77693.56,4.6,0.38277,0.00015,29.36393]
[1777053817569,33.14,77696.62,4.6,0.38324,0.00015,29.37568]
[1777053824048,33.14,77695.16,4.6,0.38303,0.00015,29.37035]
[1777053829086,33.14,77698.04,4.6,0.38346,0.00015,29.38141]
[1777053831891,33.14,77695.34,4.6,0.38306,0.00015,29.3712]
[1777053837142,33.15,77698.94,4.6,0.38361,0.00015,29.38502]
[1777053838455,33.15,77698.94,4.6,0.38361,0.00015,29.38502]
[1777053842178,33.15,77689.61,4.6,0.38222,0.00015,29.34962]
[1777053847214,33.15,77686.45,4.6,0.38175,0.00015,29.33774]
[1777053852248,33.15,77687.84,4.6,0.38197,0.00015,29.34332]
[1777053856276,33.16,77679.07,4.6,0.38067,0.00015,29.3098]
[1777053861956,33.16,77677.12,4.6,0.38039,0.00015,29.3025]
[1777053864459,33.16,77677.14,4.6,0.3804,0.00015,29.30277]
[1777053864560,33.16,77676.99,4.6,0.38038,0.00015,29.30225]
[1777053870374,33.16,77678.01,4.6,0.38054,0.00015,29.30626]
[1777053875409,33.16,77679.79,4.6,0.38079,0.00015,29.31003]
[1777053880443,33.16,77678.48,4.6,0.3806,0.00015,29.30497]
[1777053885479,33.16,77678.36,4.6,0.38058,0.00015,29.30451]
[1777053886040,33.16,77678.36,4.6,0.38058,0.00015,29.30451]
[1777053891520,33.16,77679.39,4.6,0.38074,0.00015,29.3086]
[1777053892336,33.16,77679.39,4.6,0.38074,0.00015,29.3086]
[1777053892665,33.16,77682.11,4.6,0.38115,0.00015,29.31911]
[1777053898569,33.17,77686.72,4.6,0.38184,0.00015,29.337]
[1777053901602,33.17,77682.9,4.6,0.38127,0.00015,29.32238]
[1777053901661,33.17,77675.1,4.6,0.38011,0.00015,29.29226]
[1777053902287,33.17,77675.1,4.6,0.38011,0.00015,29.29226]
[1777053902325,33.17,77675.1,4.6,0.38011,0.00015,29.29226]
[1777053905321,33.17,77665.98,4.6,0.37875,0.00015,29.25668]
[1777053907490,33.17,77662.38,4.6,0.37821,0.00015,29.24255]
[1777053909566,33.17,77663.73,4.6,0.37841,0.00015,29.24781]
[1777053909988,33.17,77666.34,4.6,0.3788,0.00015,29.258]
[1777053911401,33.17,77666.66,4.6,0.37885,0.00015,29.25924]
[1777053916695,33.17,77675.9,4.6,0.38023,0.00015,29.29539]
[1777053921731,33.17,77673.63,4.6,0.3799,0.00015,29.2867]
[1777053926766,33.17,77673.49,4.6,0.37988,0.00015,29.28629]
[1777053928394,33.17,77673.49,4.6,0.37988,0.00015,29.28629]
[1777053928412,33.17,77673.49,4.6,0.37988,0.00015,29.28629]
[1777053932728,33.17,77670.25,4.6,0.37938,0.00015,29.27047]
[1777053936057,33.17,77673.55,4.6,0.37987,0.00015,29.28313]
[1777053939776,33.17,77665.38,4.6,0.37864,0.00015,29.25112]
[1777053940376,33.17,77664.71,4.6,0.37854,0.00015,29.24846]
[1777053943288,33.16,77662.56,4.6,0.37821,0.00015,29.23984]
[1777053943763,33.16,77662.56,4.6,0.37821,0.00015,29.23984]
[1777053944469,33.16,77660.02,4.6,0.37783,0.00015,29.22978]
[1777053945070,33.16,77656.42,4.6,0.37729,0.00015,29.2155]
[1777053945788,33.16,77656.42,4.6,0.37729,0.00015,29.2155]
[1777053948804,33.16,77650.49,4.6,0.37641,0.00015,29.19185]
[1777053952270,33.16,77648.89,4.6,0.37616,0.00015,29.18539]
[1777053952522,33.16,77648.89,4.6,0.37616,0.00015,29.18539]
[1777053952621,33.16,77648.89,4.6,0.37616,0.00015,29.18539]
[1777053952717,33.16,77648.67,4.6,0.37613,0.00015,29.18446]
[1777053953778,33.16,77648.67,4.6,0.37613,0.00015,29.18446]
[1777053953783,33.16,77640.62,4.6,0.37493,0.00015,29.15209]
[1777053956432,33.16,77633.38,4.6,0.37385,0.00015,29.12275]
[1777053966043,33.14,77642.83,4.6,0.3752,0.00015,29.15952]
[1777053967275,33.14,77642.83,4.6,0.3752,0.00015,29.15952]
[1777053967334,33.14,77643.48,4.6,0.37529,0.00015,29.16201]
[1777053972470,33.14,77644.77,4.6,0.37548,0.00015,29.16708]
[1777053972571,33.14,77645.43,4.6,0.37557,0.00015,29.16973]
[1777053974267,33.14,77644.66,4.6,0.37546,0.00015,29.16665]
[1777053974290,33.14,77644.66,4.6,0.37546,0.00015,29.16665]
[1777053974305,33.14,77644.66,4.6,0.37546,0.00015,29.16665]
[1777053974390,33.14,77645.11,4.6,0.37552,0.00015,29.16833]
[1777053980141,33.14,77648.27,4.6,0.37599,0.00015,29.18083]
[1777053982674,33.14,77648.14,4.6,0.37597,0.00015,29.18031]
[1777053982941,33.14,77648.14,4.6,0.37597,0.00015,29.18031]
[1777053983162,33.14,77647.7,4.6,0.3759,0.00015,29.17854]
[1777053988800,33.13,77646.16,4.6,0.37565,0.00015,29.17187]
[1777053990421,33.13,77645.68,4.6,0.37557,0.00015,29.16969]
[1777053991273,33.13,77646.53,4.6,0.37569,0.00015,29.17285]
[1777053991281,33.13,77646.53,4.6,0.37569,0.00015,29.17285]
[1777053991308,33.13,77646.53,4.6,0.37569,0.00015,29.17285]
[1777053991434,33.13,77646.53,4.6,0.37569,0.00015,29.17285]
[1777053991567,33.13,77646.53,4.6,0.37569,0.00015,29.17285]
[1777053991862,33.13,77649.54,4.6,0.37612,0.00015,29.1816]
[1777053992236,33.13,77659.05,4.6,0.37753,0.00015,29.21939]
[1777053995497,33.13,77663.23,4.6,0.37815,0.00015,29.23582]
[1777053995608,33.13,77663.23,4.6,0.37815,0.00015,29.23582]
[1777054001299,33.12,77669.3,4.6,0.37905,0.00015,29.25932]
[1777054006623,33.12,77663.96,4.6,0.37824,0.00015,29.23813]
[1777054006724,33.12,77663.96,4.6,0.37824,0.00015,29.23813]
[1777054008096,33.12,77662.26,4.6,0.37798,0.00015,29.23134]
[1777054008104,33.12,77662.26,4.6,0.37798,0.00015,29.23134]
[1777054009724,33.12,77662.8,4.6,0.37806,0.00015,29.23342]
[1777054010439,33.12,77662.72,4.6,0.37804,0.00015,29.23302]
[1777054016407,33.12,77658.54,4.6,0.37741,0.00015,29.21627]
[1777054020578,33.11,77661.14,4.6,0.37779,0.00015,29.22644]
[1777054023070,33.11,77662.59,4.6,0.378,0.00015,29.23197]
[1777054025213,33.11,77660.09,4.6,0.37763,0.00015,29.22201]
[1777054025441,33.11,77660.09,4.6,0.37763,0.00015,29.22201]
[1777054031512,33.11,77647.59,4.6,0.37575,0.00015,29.17211]
[1777054036547,33.11,77645.98,4.6,0.37551,0.00015,29.16555]
[1777054041582,33.11,77646.99,4.6,0.37566,0.00015,29.1695]
[1777054045115,33.11,77647.42,4.6,0.37572,0.00015,29.17115]
[1777054049361,33.11,77651.08,4.6,0.37626,0.00015,29.18567]
[1777054052160,33.1,77648.9,4.6,0.37592,0.00015,29.17372]
[1777054056604,33.1,77650.47,4.6,0.37615,0.00015,29.17987]
[1777054056644,33.1,77650.47,4.6,0.37615,0.00015,29.17987]
[1777054058079,33.1,77658.05,4.6,0.37727,0.00015,29.20996]
[1777054058107,33.1,77658.05,4.6,0.37727,0.00015,29.20996]
[1777054058408,33.1,77658.05,4.6,0.37727,0.00015,29.20996]
[1777054063735,33.1,77657.2,4.6,0.37714,0.00015,29.2064]
[1777054068061,33.1,77657.52,4.6,0.37718,0.00015,29.20758]
[1777054073873,33.1,77658.58,4.6,0.37734,0.00015,29.21167]
[1777054074836,33.1,77658.93,4.6,0.37739,0.00015,29.21304]
[1777054075871,33.1,77658.93,4.6,0.37739,0.00015,29.21299]
[1777054078157,33.1,77659.04,4.6,0.3774,0.00015,29.21335]
[1777054083878,33.09,77660.78,4.6,0.37765,0.00015,29.22006]
[1777054087832,33.09,77659.44,4.6,0.37745,0.00015,29.2147]
[1777054090082,33.09,77661.0,4.6,0.37768,0.00015,29.22075]
[1777054090084,33.09,77661.0,4.6,0.37768,0.00015,29.22075]
[1777054094834,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054094848,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054094867,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054094946,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054094987,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054095238,33.09,77662.12,4.6,0.37784,0.00015,29.22508]
[1777054095267,33.09,77659.69,4.6,0.37748,0.00015,29.21544]
[1777054095317,33.09,77659.69,4.6,0.37748,0.00015,29.21544]
[1777054095963,33.09,77634.91,4.6,0.37377,0.00015,29.1159]
[1777054096970,33.09,77632.06,4.6,0.37334,0.00015,29.10419]
[1777054102005,33.08,77634.08,4.6,0.37362,0.00015,29.11187]
[1777054103405,33.08,77639.6,4.6,0.37444,0.00015,29.13414]
[1777054103574,33.08,77639.6,4.6,0.37444,0.00015,29.13414]
[1777054104019,33.08,77642.12,4.6,0.37481,0.00015,29.14419]
[1777054104618,33.08,77642.12,4.6,0.37481,0.00015,29.14419]
[1777054105242,33.08,77647.72,4.6,0.37565,0.00015,29.16672]
[1777054111068,33.08,77645.38,4.6,0.37529,0.00015,29.15416]
[1777054113079,33.08,77639.32,4.6,0.37438,0.00015,29.12973]
[1777054113082,33.08,77636.35,4.6,0.37394,0.00015,29.11771]
[1777054118117,33.08,77633.82,4.6,0.37354,0.00015,29.10689]
[1777054123152,33.07,77635.31,4.6,0.37374,0.00015,29.11241]
[1777054128187,33.06,77636.94,4.6,0.37396,0.00015,29.11847]
[1777054133222,33.06,77639.09,4.6,0.37426,0.00015,29.12662]
[1777054135172,33.06,77638.34,4.6,0.37414,0.00015,29.12346]
[1777054135810,33.06,77638.34,4.6,0.37414,0.00015,29.12346]
[1777054136360,33.06,77638.69,4.6,0.37419,0.00015,29.12479]
[1777054136462,33.06,77640.92,4.6,0.37452,0.00015,29.13382]
[1777054139305,33.06,77641.37,4.6,0.37459,0.00015,29.13566]
[1777054139406,33.06,77641.2,4.6,0.37457,0.00015,29.13499]
[1777054141156,33.06,77640.53,4.6,0.37446,0.00015,29.13216]
[1777054141281,33.05,77640.48,4.6,0.37445,0.00015,29.13184]
[1777054146315,33.06,77640.62,4.6,0.37447,0.00015,29.13248]
[1777054148024,33.06,77640.62,4.6,0.37447,0.00015,29.13248]
[1777054148126,33.06,77636.16,4.6,0.37381,0.00015,29.11445]
[1777054150046,33.06,77636.16,4.6,0.37381,0.00015,29.11445]
[1777054150121,33.05,77635.81,4.6,0.37375,0.00015,29.11281]
[1777054150738,33.05,77635.81,4.6,0.37375,0.00015,29.11281]
[1777054150839,33.05,77634.3,4.6,0.37353,0.00015,29.1067]
[1777054152394,33.05,77633.49,4.6,0.3734,0.00015,29.1034]
[1777054152551,33.05,77633.49,4.6,0.3734,0.00015,29.1034]
[1777054154511,33.05,77628.32,4.6,0.37263,0.00015,29.08208]
[1777054161420,33.05,77621.81,4.6,0.37163,0.00015,29.05476]
[1777054162699,33.05,77621.81,4.6,0.37163,0.00015,29.05476]
[1777054163434,33.05,77631.97,4.6,0.37314,0.00015,29.09632]
[1777054167874,33.04,77632.41,4.6,0.3732,0.00015,29.09789]
[1777054173505,33.04,77633.05,4.6,0.37326,0.00015,29.09678]
[1777054178542,33.03,77631.23,4.6,0.37297,0.00015,29.08895]
[1777054183577,33.03,77631.24,4.6,0.37296,0.00015,29.08866]
[1777054187674,33.03,77631.14,4.6,0.37294,0.00015,29.08807]
[1777054188611,33.03,77640.71,4.6,0.37436,0.00015,29.12691]
[1777054191663,33.03,77643.62,4.6,0.37479,0.00015,29.13846]
[1777054191773,33.03,77643.62,4.6,0.37479,0.00015,29.13846]
[1777054192040,33.03,77643.62,4.6,0.37479,0.00015,29.13846]
[1777054192081,33.02,77645.12,4.6,0.37501,0.00015,29.14443]
[1777054195133,33.03,77650.19,4.6,0.37577,0.00015,29.1649]
[1777054195510,33.03,77650.67,4.6,0.37584,0.00015,29.16685]
[1777054196188,33.03,77649.43,4.6,0.37566,0.00015,29.16189]
[1777054196666,33.02,77647.11,4.6,0.3753,0.00015,29.15246]
[1777054198435,33.02,77647.36,4.6,0.37534,0.00015,29.15336]
[1777054199012,33.02,77647.36,4.6,0.37534,0.00015,29.15336]
[1777054199042,33.02,77646.4,4.6,0.37519,0.00015,29.1494]
[1777054201829,33.02,77646.6,4.6,0.37522,0.00015,29.15027]
[1777054207747,33.02,77655.67,4.6,0.37658,0.00015,29.18672]
[1777054209799,33.02,77657.47,4.6,0.37685,0.00015,29.19391]
[1777054210572,33.02,77658.06,4.6,0.37694,0.00015,29.19626]
[1777054211830,33.02,77665.94,4.6,0.37812,0.00015,29.2275]
[1777054212791,33.02,77667.37,4.6,0.37833,0.00015,29.23313]
[1777054213600,33.02,77668.26,4.6,0.37847,0.00015,29.23661]
[1777054217259,33.02,77668.68,4.6,0.37852,0.00015,29.23814]
[1777054217279,33.02,77668.68,4.6,0.37852,0.00015,29.23814]
[1777054219367,33.02,77677.13,4.6,0.37979,0.00015,29.27122]
[1777054219374,33.02,77677.13,4.6,0.37979,0.00015,29.27122]
[1777054221720,33.02,77680.52,4.6,0.38029,0.00015,29.28438]
[1777054222554,33.02,77680.74,4.6,0.38032,0.00015,29.28511]
[1777054222791,33.02,77680.74,4.6,0.38032,0.00015,29.28511]
[1777054223120,33.02,77686.3,4.6,0.38115,0.00015,29.30662]
[1777054224775,33.02,77689.48,4.6,0.38163,0.00015,29.31895]
[1777054225794,33.02,77690.35,4.6,0.38176,0.00015,29.32234]
[1777054230909,33.02,77694.47,4.6,0.38239,0.00015,29.33838]
[1777054235944,33.02,77694.12,4.6,0.38233,0.00015,29.33407]
[1777054240512,33.03,77695.73,4.6,0.38258,0.00015,29.34038]
[1777054240554,33.03,77695.73,4.6,0.38258,0.00015,29.34038]
[1777054246014,33.03,77693.07,4.6,0.38219,0.00015,29.33037]
[1777054251049,33.03,77692.87,4.6,0.38217,0.00015,29.32981]
[1777054256084,33.03,77691.9,4.6,0.38203,0.00015,29.32631]
[1777054260329,33.03,77692.97,4.6,0.3822,0.00015,29.33056]
[1777054261119,33.03,77684.75,4.6,0.38097,0.00015,29.29887]
[1777054264684,33.03,77679.66,4.6,0.3802,0.00015,29.27906]
[1777054267882,33.03,77678.82,4.6,0.38007,0.00015,29.27575]
[1777054275217,33.03,77679.59,4.6,0.38017,0.00015,29.27843]
[1777054277895,33.03,77679.28,4.6,0.38012,0.00015,29.27713]
[1777054283203,33.03,77679.25,4.6,0.38011,0.00015,29.27678]
[1777054283209,33.03,77679.25,4.6,0.38011,0.00015,29.27678]
[1777054283234,33.03,77679.25,4.6,0.38011,0.00015,29.27678]
[1777054285287,33.02,77670.58,4.6,0.37881,0.00015,29.24272]
[1777054291138,33.02,77672.69,4.6,0.37912,0.00015,29.2509]
[1777054291179,33.02,77672.69,4.6,0.37912,0.00015,29.2509]
[1777054296365,33.02,77680.33,4.6,0.38024,0.00015,29.27728]
[1777054299724,33.02,77680.3,4.6,0.38023,0.00015,29.27711]
[1777054305600,33.02,77682.47,4.6,0.38054,0.00015,29.28517]
[1777054311475,33.01,77675.12,4.6,0.37942,0.00015,29.25619]
[1777054316509,33.01,77675.01,4.6,0.3794,0.00015,29.25556]
[1777054317729,33.01,77675.01,4.6,0.3794,0.00015,29.25556]
[1777054318950,33.01,77674.88,4.6,0.37937,0.00015,29.25498]
[1777054324566,33.01,77677.44,4.6,0.37975,0.00015,29.26475]
[1777054325700,33.01,77677.44,4.6,0.37975,0.00015,29.26475]
[1777054331879,33.0,77683.0,4.6,0.38057,0.00015,29.28612]
[1777054337657,33.0,77687.79,4.6,0.38128,0.00015,29.30449]
[1777054343327,33.0,77690.9,4.6,0.38174,0.00015,29.3164]
[1777054348124,33.0,77687.81,4.6,0.38127,0.00015,29.30434]
[1777054348544,33.0,77687.81,4.6,0.38127,0.00015,29.30429]
[1777054353770,33.0,77686.92,4.6,0.38113,0.00015,29.29778]
[1777054357820,33.0,77687.2,4.6,0.38117,0.00015,29.2989]
[1777054357879,33.0,77687.2,4.6,0.38117,0.00015,29.2989]
[1777054357974,33.0,77687.2,4.6,0.38117,0.00015,29.2989]
[1777054359201,33.0,77687.16,4.6,0.38117,0.00015,29.29876]
[1777054359547,33.0,77680.4,4.6,0.38015,0.00015,29.27244]
[1777054360188,33.0,77680.4,4.6,0.38015,0.00015,29.27244]
[1777054360366,33.0,77680.4,4.6,0.38015,0.00015,29.27244]
[1777054360576,33.0,77675.17,4.6,0.37936,0.00015,29.25195]
[1777054360822,33.0,77666.47,4.6,0.37806,0.00015,29.2177]
[1777054366866,33.0,77661.94,4.6,0.37737,0.00015,29.19963]
[1777054368666,33.0,77662.03,4.6,0.37739,0.00015,29.19997]
[1777054374566,33.0,77667.05,4.6,0.37814,0.00015,29.21978]
[1777054376660,32.99,77669.65,4.6,0.37852,0.00015,29.22999]
[1777054378186,32.99,77670.44,4.6,0.37864,0.00015,29.23307]
[1777054384996,32.99,77671.08,4.6,0.37872,0.00015,29.23531]
[1777054390030,32.99,77673.22,4.6,0.37904,0.00015,29.24356]
[1777054393600,32.99,77675.28,4.6,0.37934,0.00015,29.25152]
[1777054393641,32.99,77675.28,4.6,0.37934,0.00015,29.25152]
[1777054394313,32.99,77675.28,4.6,0.37934,0.00015,29.25152]
[1777054397878,32.99,77673.67,4.6,0.37909,0.00015,29.24504]
[1777054398533,32.99,77673.47,4.6,0.37906,0.00015,29.24422]
[1777054404129,32.98,77671.34,4.6,0.37873,0.00015,29.23565]
[1777054408358,32.98,77670.78,4.6,0.37865,0.00015,29.23336]
[1777054410171,32.98,77662.33,4.6,0.37738,0.00015,29.19985]
[1777054412836,32.98,77662.02,4.6,0.37732,0.00015,29.19547]
[1777054413059,32.98,77662.02,4.6,0.37732,0.00015,29.19547]
[1777054416510,32.98,77656.1,4.6,0.37643,0.00015,29.17186]
[1777054417221,32.98,77655.14,4.6,0.37628,0.00015,29.1679]
[1777054418876,32.98,77655.07,4.6,0.37627,0.00015,29.1675]
[1777054424272,32.97,77648.65,4.6,0.37528,0.00015,29.14108]
[1777054424966,32.97,77648.65,4.6,0.37528,0.00015,29.14108]
[1777054430279,32.97,77642.01,4.6,0.37426,0.00015,29.11368]
[1777054433334,32.97,77631.63,4.6,0.3727,0.00015,29.07098]
[1777054434255,32.97,77631.63,4.6,0.3727,0.00015,29.07098]
[1777054434446,32.96,77626.88,4.6,0.37198,0.00015,29.05138]
[1777054434604,32.96,77626.88,4.6,0.37198,0.00015,29.05138]
[1777054435348,32.96,77613.24,4.6,0.36995,0.00015,28.99473]
[1777054437010,32.96,77610.21,4.6,0.36949,0.00015,28.98203]
[1777054438470,32.96,77606.15,4.6,0.36889,0.00015,28.96496]
[1777054439696,32.96,77604.89,4.6,0.3687,0.00015,28.95965]
[1777054439827,32.96,77604.89,4.6,0.3687,0.00015,28.95965]
[1777054440612,32.96,77604.89,4.6,0.3687,0.00015,28.95965]
[1777054440799,32.96,77604.89,4.6,0.3687,0.00015,28.95965]
[1777054441396,32.96,77596.16,4.6,0.3674,0.00015,28.92275]
[1777054441544,32.96,77596.16,4.6,0.3674,0.00015,28.92275]
[1777054441567,32.96,77596.16,4.6,0.3674,0.00015,28.92275]
[1777054444784,32.96,77588.36,4.6,0.36624,0.00015,28.88964]
[1777054445761,32.96,77588.28,4.6,0.36623,0.00015,28.88934]
[1777054446319,32.96,77588.28,4.6,0.36623,0.00015,28.88934]
[1777054446334,32.96,77588.28,4.6,0.36623,0.00015,28.88934]
[1777054446339,32.96,77588.28,4.6,0.36623,0.00015,28.88934]
[1777054447108,32.96,77582.87,4.6,0.36543,0.00015,28.8662]
[1777054447434,32.97,77585.78,4.6,0.36586,0.00015,28.87874]
[1777054448237,32.97,77585.78,4.6,0.36586,0.00015,28.87874]
[1777054449744,32.97,77588.17,4.6,0.36622,0.00015,28.889]
[1777054450902,32.97,77590.73,4.6,0.3666,0.00015,28.89995]
[1777054452123,32.97,77589.49,4.6,0.36642,0.00015,28.89468]
[1777054456354,32.97,77589.52,4.6,0.36642,0.00015,28.89483]
[1777054460352,32.97,77594.89,4.6,0.36722,0.00015,28.91773]
[1777054461004,32.97,77595.31,4.6,0.36729,0.00015,28.9195]
[1777054463836,32.97,77593.4,4.6,0.367,0.00015,28.91138]
[1777054466587,32.97,77587.96,4.6,0.36619,0.00015,28.88821]
[1777054468652,32.97,77590.77,4.6,0.36661,0.00015,28.90023]
[1777054469001,32.97,77590.77,4.6,0.36661,0.00015,28.90023]
[1777054470867,32.97,77592.75,4.6,0.36691,0.00015,28.90867]
[1777054472497,32.97,77593.27,4.6,0.36697,0.00015,28.90771]
[1777054473524,32.97,77593.23,4.6,0.36697,0.00015,28.90754]
[1777054475631,32.97,77582.0,4.6,0.3653,0.00015,28.85954]
[1777054479949,32.97,77580.88,4.6,0.36513,0.00015,28.85481]
[1777054485701,32.97,77578.26,4.6,0.36475,0.00015,28.84378]
[1777054487674,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054487943,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054488048,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054488297,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054488379,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054488465,32.97,77577.77,4.6,0.36468,0.00015,28.84169]
[1777054489175,32.97,77574.52,4.6,0.3642,0.00015,28.82758]
[1777054489226,32.97,77563.63,4.6,0.36258,0.00015,28.78016]
[1777054491164,32.97,77555.83,4.6,0.36142,0.00015,28.74592]
[1777054491285,32.97,77555.83,4.6,0.36142,0.00015,28.74592]
[1777054493083,32.97,77552.1,4.6,0.36087,0.00015,28.72946]
[1777054493340,32.97,77552.1,4.6,0.36087,0.00015,28.72946]
[1777054493884,32.97,77553.14,4.6,0.36102,0.00015,28.73401]
[1777054496151,32.97,77552.23,4.6,0.36089,0.00015,28.72997]
[1777054496196,32.97,77552.23,4.6,0.36089,0.00015,28.72997]
[1777054499835,32.97,77556.64,4.6,0.36154,0.00015,28.74934]
[1777054501413,32.97,77556.02,4.6,0.36144,0.00015,28.74658]
[1777054503116,32.97,77551.77,4.6,0.36081,0.00015,28.7278]
[1777054503270,32.97,77551.77,4.6,0.36081,0.00015,28.7278]
[1777054503336,32.97,77551.42,4.6,0.36076,0.00015,28.72623]
[1777054503672,32.97,77551.42,4.6,0.36076,0.00015,28.72623]
[1777054503839,32.97,77542.11,4.6,0.35938,0.00015,28.68492]
[1777054506558,32.96,77540.28,4.6,0.3591,0.00015,28.67645]
[1777054510013,32.96,77540.84,4.6,0.35917,0.00015,28.67855]
[1777054510968,32.96,77541.15,4.6,0.35921,0.00015,28.67967]
[1777054511603,32.96,77543.03,4.6,0.35948,0.00015,28.68791]
[1777054514691,32.96,77538.78,4.6,0.35884,0.00015,28.66869]
[1777054515075,32.96,77538.78,4.6,0.35884,0.00015,28.66869]
[1777054518237,32.95,77530.02,4.6,0.35753,0.00015,28.62903]
[1777054519364,32.95,77530.08,4.6,0.35754,0.00015,28.62912]
[1777054520046,32.95,77530.13,4.6,0.35754,0.00015,28.62925]
[1777054521966,32.95,77517.71,4.6,0.3557,0.00015,28.57282]
[1777054527001,32.95,77522.72,4.6,0.35643,0.00015,28.59522]
[1777054531917,32.94,77522.85,4.6,0.35642,0.00015,28.59233]
[1777054534605,32.94,77533.78,4.6,0.35803,0.00015,28.64141]
[1777054535060,32.94,77534.3,4.6,0.3581,0.00015,28.64371]
[1777054536598,32.94,77534.3,4.6,0.3581,0.00015,28.64371]
[1777054537075,32.94,77528.33,4.6,0.35722,0.00015,28.61669]
[1777054540108,32.94,77524.04,4.6,0.35658,0.00015,28.59712]
[1777054540247,32.94,77524.04,4.6,0.35658,0.00015,28.59712]
[1777054546157,32.94,77517.45,4.6,0.35559,0.00015,28.56672]
[1777054551173,32.93,77523.49,4.6,0.35647,0.00015,28.59388]
[1777054556207,32.93,77522.17,4.6,0.35626,0.00015,28.58751]
[1777054561431,32.93,77522.84,4.6,0.35635,0.00015,28.59026]
[1777054567284,32.92,77516.09,4.6,0.35534,0.00015,28.55904]
[1777054572319,32.92,77516.57,4.6,0.3554,0.00015,28.56095]
[1777054573922,32.92,77510.68,4.6,0.35453,0.00015,28.53394]
[1777054574343,32.92,77510.68,4.6,0.35453,0.00015,28.53394]
[1777054580376,32.92,77504.57,4.6,0.35362,0.00015,28.50566]
[1777054581927,32.92,77504.21,4.6,0.35356,0.00015,28.50397]
[1777054587424,32.92,77503.87,4.6,0.35351,0.00015,28.50225]
[1777054588338,32.92,77503.87,4.6,0.35351,0.00015,28.50225]
[1777054589358,32.92,77503.67,4.6,0.35348,0.00015,28.5013]
[1777054593201,32.92,77494.2,4.6,0.35207,0.00015,28.45421]
[1777054594679,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054594733,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595136,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595158,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595203,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595225,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595493,32.92,77494.09,4.6,0.35205,0.00015,28.45371]
[1777054595561,32.92,77473.38,4.6,0.34901,0.00015,28.35663]
[1777054595860,32.92,77473.38,4.6,0.34901,0.00015,28.35663]
[1777054596440,32.92,77473.38,4.6,0.34901,0.00015,28.35663]
[1777054596498,32.92,77471.27,4.6,0.34871,0.00015,28.34673]
[1777054596861,32.92,77471.27,4.6,0.34871,0.00015,28.34673]
[1777054597389,32.92,77471.27,4.6,0.34871,0.00015,28.34673]
[1777054597560,32.92,77471.27,4.6,0.34871,0.00015,28.34673]
[1777054597815,32.92,77463.25,4.6,0.34753,0.00015,28.30854]
[1777054598032,32.92,77463.25,4.6,0.34753,0.00015,28.30854]
[1777054598595,32.92,77451.78,4.6,0.34585,0.00015,28.25357]
[1777054600776,32.92,77446.63,4.6,0.34509,0.00015,28.22872]
[1777054606569,32.92,77442.57,4.6,0.3445,0.00015,28.20904]
[1777054608671,32.92,77442.97,4.6,0.34456,0.00015,28.21098]
[1777054610636,32.92,77442.6,4.6,0.3445,0.00015,28.2092]
[1777054611256,32.92,77442.6,4.6,0.3445,0.00015,28.2092]
[1777054611566,32.92,77442.6,4.6,0.3445,0.00015,28.2092]
[1777054616640,32.92,77447.79,4.6,0.34526,0.00015,28.23422]
[1777054618669,32.92,77447.01,4.6,0.34514,0.00015,28.23044]
[1777054619838,32.92,77446.49,4.6,0.34507,0.00015,28.22792]
[1777054622514,32.92,77442.24,4.6,0.34445,0.00015,28.20735]
[1777054623098,32.92,77438.69,4.6,0.34393,0.00015,28.19016]
[1777054625098,32.92,77432.23,4.6,0.34298,0.00015,28.15862]
[1777054625272,32.92,77432.23,4.6,0.34298,0.00015,28.15862]
[1777054632109,32.92,77435.45,4.6,0.34346,0.00015,28.17451]
[1777054632213,32.92,77435.45,4.6,0.34346,0.00015,28.17451]
[1777054633879,32.92,77435.48,4.6,0.34346,0.00015,28.1747]
[1777054636703,32.92,77434.21,4.6,0.34328,0.00015,28.16845]
[1777054641815,32.92,77432.13,4.6,0.34298,0.00015,28.15843]
[1777054643484,32.92,77432.13,4.6,0.34298,0.00015,28.15843]
[1777054643489,32.92,77432.13,4.6,0.34298,0.00015,28.15843]
[1777054643999,32.92,77431.29,4.6,0.34286,0.00015,28.15438]
[1777054644014,32.92,77431.29,4.6,0.34286,0.00015,28.15438]
[1777054644200,32.92,77431.29,4.6,0.34286,0.00015,28.15438]
[1777054644475,32.92,77431.29,4.6,0.34286,0.00015,28.15438]
[1777054644631,32.92,77431.29,4.6,0.34286,0.00015,28.15438]
[1777054644546,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054644764,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054644794,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054644816,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054644944,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054644988,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054645100,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054645272,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054645545,32.92,77428.71,4.6,0.34248,0.00015,28.14177]
[1777054645630,32.92,77397.89,4.6,0.33799,0.00015,27.98903]
[1777054645679,32.92,77397.89,4.6,0.33799,0.00015,27.98903]
[1777054645790,32.92,77397.89,4.6,0.33799,0.00015,27.98903]
[1777054645820,32.92,77397.89,4.6,0.33799,0.00015,27.98903]
[1777054646066,32.92,77397.89,4.6,0.33799,0.00015,27.98903]
[1777054646837,32.92,77397.38,4.6,0.33792,0.00015,27.9864]
[1777054647222,32.92,77397.38,4.6,0.33792,0.00015,27.9864]
[1777054654907,32.91,77392.78,4.6,0.33722,0.00014,27.95964]
[1777054658911,32.91,77393.02,4.6,0.33725,0.00014,27.9607]
[1777054663970,32.91,77391.99,4.6,0.33709,0.00014,27.95527]
[1777054664788,32.91,77391.99,4.6,0.33709,0.00014,27.95527]
[1777054670329,32.91,77390.95,4.6,0.33693,0.00014,27.94984]
[1777054675551,32.91,77391.94,4.6,0.33707,0.00014,27.95466]
[1777054681089,32.91,77388.11,4.6,0.33651,0.00014,27.93513]
[1777054685118,32.91,77397.83,4.6,0.33792,0.00015,27.98388]
[1777054687132,32.91,77410.55,4.6,0.33976,0.00015,28.04719]
[1777054691026,32.9,77412.34,4.6,0.34001,0.00015,28.05577]
[1777054691575,32.9,77412.34,4.6,0.34001,0.00015,28.05577]
[1777054691676,32.9,77411.77,4.6,0.33993,0.00015,28.05295]
[1777054693146,32.9,77412.31,4.6,0.34001,0.00015,28.05562]
[1777054693745,32.91,77413.0,4.6,0.34011,0.00015,28.05926]
[1777054693772,32.91,77413.0,4.6,0.34011,0.00015,28.05926]
[1777054694835,32.91,77417.7,4.6,0.3408,0.00015,28.08249]
[1777054694844,32.91,77417.7,4.6,0.3408,0.00015,28.08249]
[1777054696409,32.91,77422.21,4.6,0.34146,0.00015,28.10482]
[1777054697328,32.91,77422.07,4.6,0.34144,0.00015,28.10429]
[1777054698050,32.91,77423.31,4.6,0.34163,0.00015,28.11045]
[1777054698071,32.91,77423.31,4.6,0.34163,0.00015,28.11045]
[1777054698077,32.91,77423.31,4.6,0.34163,0.00015,28.11045]
[1777054698108,32.91,77423.31,4.6,0.34163,0.00015,28.11045]
[1777054698113,32.91,77423.31,4.6,0.34163,0.00015,28.11045]
[1777054701623,32.91,77432.72,4.6,0.343,0.00015,28.15666]
[1777054708282,32.91,77430.14,4.6,0.34264,0.00015,28.14453]
[1777054709581,32.91,77430.14,4.6,0.34264,0.00015,28.14453]
[1777054710967,32.91,77434.0,4.6,0.34321,0.00015,28.16347]
[1777054712226,32.91,77431.47,4.6,0.34282,0.00015,28.14794]
[1777054715930,32.91,77434.21,4.6,0.34323,0.00015,28.16148]
[1777054721377,32.92,77435.41,4.6,0.34341,0.00015,28.16758]
[1777054726412,32.92,77428.32,4.6,0.34238,0.00015,28.13317]
[1777054729262,32.92,77429.31,4.6,0.34253,0.00015,28.13814]
[1777054729279,32.92,77429.31,4.6,0.34253,0.00015,28.13814]
[1777054731928,32.92,77423.59,4.6,0.34171,0.00015,28.11033]
[1777054734556,32.92,77423.36,4.6,0.34168,0.00015,28.10936]
[1777054734607,32.92,77423.36,4.6,0.34168,0.00015,28.10936]
[1777054737607,32.92,77418.39,4.6,0.34096,0.00015,28.08518]
[1777054738575,32.92,77419.44,4.6,0.34112,0.00015,28.09046]
[1777054739619,32.92,77422.87,4.6,0.34162,0.00015,28.10744]
[1777054739872,32.92,77423.8,4.6,0.34176,0.00015,28.11209]
[1777054740066,32.92,77423.8,4.6,0.34176,0.00015,28.11209]
[1777054740470,32.92,77423.8,4.6,0.34176,0.00015,28.11209]
[1777054740662,32.92,77434.77,4.6,0.34336,0.00015,28.16581]
[1777054740879,32.92,77434.77,4.6,0.34336,0.00015,28.16581]
[1777054746555,32.92,77446.27,4.6,0.34504,0.00015,28.22162]
[1777054751590,32.93,77443.77,4.6,0.34468,0.00015,28.20955]
[1777054754497,32.93,77443.62,4.6,0.34466,0.00015,28.20883]
[1777054754511,32.93,77443.62,4.6,0.34466,0.00015,28.20883]
[1777054759646,32.93,77436.84,4.6,0.34367,0.00015,28.17606]
[1777054761740,32.93,77437.61,4.6,0.34378,0.00015,28.17983]
[1777054761750,32.93,77437.61,4.6,0.34378,0.00015,28.17983]
[1777054761866,32.93,77437.91,4.6,0.34383,0.00015,28.18131]
[1777054767702,32.93,77436.29,4.6,0.3436,0.00015,28.17362]
[1777054767868,32.93,77436.29,4.6,0.3436,0.00015,28.17362]
[1777054768554,32.93,77436.29,4.6,0.3436,0.00015,28.17362]
[1777054768965,32.93,77437.37,4.6,0.34376,0.00015,28.17891]
[1777054770281,32.93,77439.11,4.6,0.34401,0.00015,28.18739]
[1777054770291,32.93,77439.11,4.6,0.34401,0.00015,28.18739]
[1777054772304,32.93,77449.51,4.6,0.34552,0.00015,28.23458]
[1777054773569,32.93,77454.45,4.6,0.34624,0.00015,28.25841]
[1777054773744,32.93,77460.1,4.6,0.34707,0.00015,28.28553]
[1777054775409,32.93,77465.38,4.6,0.34785,0.00015,28.31083]
[1777054775620,32.93,77465.38,4.6,0.34785,0.00015,28.31083]
[1777054775643,32.93,77465.38,4.6,0.34785,0.00015,28.31083]
[1777054776117,32.93,77473.16,4.6,0.349,0.00015,28.34784]
[1777054777525,32.93,77476.75,4.6,0.34953,0.00015,28.36488]
[1777054777970,32.93,77476.75,4.6,0.34953,0.00015,28.36497]
[1777054778679,32.93,77476.75,4.6,0.34953,0.00015,28.36497]
[1777054782968,32.94,77470.5,4.6,0.34863,0.00015,28.33583]
[1777054787763,32.94,77468.39,4.6,0.34833,0.00015,28.32626]
[1777054787791,32.94,77468.39,4.6,0.34833,0.00015,28.32626]
[1777054788165,32.94,77467.94,4.6,0.34827,0.00015,28.32423]
[1777054788175,32.94,77467.94,4.6,0.34827,0.00015,28.32423]
[1777054791748,32.94,77455.66,4.6,0.34648,0.00015,28.26607]
[1777054792237,32.94,77455.82,4.6,0.34652,0.00015,28.26714]
[1777054792278,32.94,77455.82,4.6,0.34652,0.00015,28.26714]
[1777054792767,32.94,77455.82,4.6,0.34652,0.00015,28.26714]
[1777054792779,32.94,77455.82,4.6,0.34652,0.00015,28.26714]
[1777054792796,32.95,77448.35,4.6,0.34543,0.00015,28.23146]
[1777054793884,32.95,77437.8,4.6,0.34389,0.00015,28.18047]
[1777054795424,32.95,77437.8,4.6,0.34389,0.00015,28.18047]
[1777054799482,32.95,77438.81,4.6,0.34404,0.00015,28.18543]
[1777054804617,32.95,77435.31,4.6,0.34353,0.00015,28.16853]
[1777054807578,32.95,77440.38,4.6,0.34427,0.00015,28.19314]
[1777054810064,32.95,77439.91,4.6,0.3442,0.00015,28.19087]
[1777054814824,32.95,77439.96,4.6,0.34421,0.00015,28.19113]
[1777054824100,32.95,77442.59,4.6,0.34459,0.00015,28.20368]
[1777054828598,32.95,77440.81,4.6,0.34433,0.00015,28.19503]
[1777054828727,32.95,77440.81,4.6,0.34433,0.00015,28.19503]
[1777054831101,32.95,77435.24,4.6,0.34352,0.00015,28.168]
[1777054836184,32.95,77438.97,4.6,0.34405,0.00015,28.18293]
[1777054841219,32.95,77442.0,4.6,0.34449,0.00015,28.1976]
[1777054845337,32.95,77442.08,4.6,0.3445,0.00015,28.19795]
[1777054847261,32.95,77451.75,4.6,0.34591,0.00015,28.2445]
[1777054850909,32.94,77451.35,4.6,0.34585,0.00015,28.24244]
[1777054853011,32.94,77441.75,4.6,0.34444,0.00015,28.19614]
[1777054857605,32.95,77442.03,4.6,0.34449,0.00015,28.19775]
[1777054857977,32.95,77442.03,4.6,0.3445,0.00015,28.19788]
[1777054860940,32.95,77440.4,4.6,0.34426,0.00015,28.18995]
[1777054861371,32.95,77440.4,4.6,0.34426,0.00015,28.18995]
[1777054862244,32.95,77440.36,4.6,0.34425,0.00015,28.18981]
[1777054864125,32.95,77441.29,4.6,0.34439,0.00015,28.1943]
[1777054865225,32.95,77441.58,4.6,0.34443,0.00015,28.19569]
[1777054870423,32.94,77450.56,4.6,0.34573,0.00015,28.23873]
[1777054872612,32.94,77450.67,4.6,0.34575,0.00015,28.23921]
[1777054872701,32.94,77450.67,4.6,0.34575,0.00015,28.23921]
[1777054872702,32.94,77455.51,4.6,0.34645,0.00015,28.26237]
[1777054873048,32.94,77455.51,4.6,0.34645,0.00015,28.26237]
[1777054873444,32.94,77465.27,4.6,0.34789,0.00015,28.30906]
[1777054876376,32.95,77461.2,4.6,0.3473,0.00015,28.28989]
[1777054876554,32.95,77461.2,4.6,0.3473,0.00015,28.28989]
[1777054879486,32.95,77474.17,4.6,0.34921,0.00015,28.35182]
[1777054881279,32.95,77475.31,4.6,0.34938,0.00015,28.35726]
[1777054886536,32.95,77475.98,4.6,0.34949,0.00015,28.36076]
[1777054889338,32.95,77477.91,4.6,0.34978,0.00015,28.36997]
[1777054889838,32.95,77477.91,4.6,0.34978,0.00015,28.36997]
[1777054889848,32.95,77477.91,4.6,0.34978,0.00015,28.36997]
[1777054892167,32.95,77480.01,4.6,0.35008,0.00015,28.37678]
[1777054897613,32.96,77484.0,4.6,0.35067,0.00015,28.39572]
[1777054901938,32.96,77484.86,4.6,0.3508,0.00015,28.39987]
[1777054907683,32.96,77488.16,4.6,0.35129,0.00015,28.4154]
[1777054912718,32.96,77485.56,4.6,0.35091,0.00015,28.40333]
[1777054917758,32.96,77486.83,4.6,0.3511,0.00015,28.40933]
[1777054922794,32.96,77488.7,4.6,0.35137,0.00015,28.41807]
[1777054927580,32.96,77496.88,4.6,0.35257,0.00015,28.45605]
[1777054931541,32.96,77498.96,4.6,0.35288,0.00015,28.46553]
[1777054933492,32.96,77489.91,4.6,0.35154,0.00015,28.42348]
[1777054941927,32.96,77490.15,4.6,0.35158,0.00015,28.42452]
[1777054947969,32.96,77491.75,4.6,0.35181,0.00015,28.4319]
[1777054951783,32.96,77491.66,4.6,0.35179,0.00015,28.43145]
[1777054953004,32.96,77501.27,4.6,0.35319,0.00015,28.47271]
[1777054958038,32.95,77500.46,4.6,0.35306,0.00015,28.46874]
[1777054963074,32.95,77506.8,4.6,0.35399,0.00015,28.49768]
[1777054968108,32.95,77496.11,4.6,0.35241,0.00015,28.4481]
[1777054973145,32.95,77499.03,4.6,0.35283,0.00015,28.46148]
[1777054976169,32.95,77498.86,4.6,0.3528,0.00015,28.46062]
[1777054982208,32.95,77489.04,4.6,0.35135,0.00015,28.41482]
[1777054987244,32.95,77489.01,4.6,0.35135,0.00015,28.41466]
[1777054992478,32.95,77488.79,4.6,0.35131,0.00015,28.41359]
[1777054993150,32.95,77489.32,4.6,0.35139,0.00015,28.41604]
[1777054993391,32.95,77489.32,4.6,0.35139,0.00015,28.41604]
[1777054993492,32.95,77503.75,4.6,0.35351,0.00015,28.48293]
[1777054999328,32.94,77508.52,4.6,0.3542,0.00015,28.50442]
[1777055004363,32.94,77505.98,4.6,0.35381,0.00015,28.49237]
[1777055009397,32.94,77503.18,4.6,0.35339,0.00015,28.47916]
[1777055014433,32.94,77500.87,4.6,0.35303,0.00015,28.46502]
[1777055019467,32.93,77497.27,4.6,0.35249,0.00015,28.44818]
[1777055023496,32.93,77507.65,4.6,0.35401,0.00015,28.49598]
[1777055026739,32.93,77509.44,4.6,0.35427,0.00015,28.50409]
[1777055028916,32.93,77511.73,4.6,0.35461,0.00015,28.51446]
[1777055028974,32.93,77511.73,4.6,0.35461,0.00015,28.51446]
[1777055029002,32.93,77511.73,4.6,0.35461,0.00015,28.51446]
[1777055029000,32.93,77514.81,4.6,0.35506,0.00015,28.52842]
[1777055029643,32.93,77514.81,4.6,0.35506,0.00015,28.52842]
[1777055029874,32.93,77522.09,4.6,0.35613,0.00015,28.56151]
[1777055035844,32.93,77518.62,4.6,0.3556,0.00015,28.54521]
[1777055040156,32.92,77517.77,4.6,0.35546,0.00015,28.5409]
[1777055045652,32.92,77518.86,4.6,0.3556,0.00015,28.54537]
[1777055048673,32.92,77509.27,4.6,0.35418,0.00015,28.50123]
[1777055050012,32.92,77509.27,4.6,0.35418,0.00015,28.50123]
[1777055056555,32.91,77502.48,4.6,0.35316,0.00015,28.46964]
[1777055057075,32.91,77504.39,4.6,0.35345,0.00015,28.47843]
[1777055057454,32.91,77504.39,4.6,0.35345,0.00015,28.47843]
[1777055057735,32.91,77516.04,4.6,0.35516,0.00015,28.53189]
[1777055062771,32.91,77521.83,4.6,0.356,0.00015,28.55787]
[1777055067809,32.91,77520.79,4.6,0.35583,0.00015,28.5527]
[1777055072844,32.9,77524.67,4.6,0.35638,0.00015,28.56674]
[1777055077879,32.9,77523.61,4.6,0.35621,0.00015,28.56148]
[1777055082914,32.9,77524.79,4.6,0.35636,0.00015,28.56637]
[1777055087948,32.89,77527.18,4.6,0.3567,0.00015,28.5767]
[1777055092983,32.89,77527.46,4.6,0.35672,0.00015,28.57744]
[1777055094692,32.89,77527.89,4.6,0.35678,0.00015,28.57929]
[1777055094695,32.89,77527.89,4.6,0.35678,0.00015,28.57929]
[1777055094701,32.89,77527.89,4.6,0.35678,0.00015,28.57929]
[1777055095925,32.89,77529.03,4.6,0.35695,0.00015,28.58434]
[1777055096407,32.89,77532.02,4.6,0.35739,0.00015,28.59775]
[1777055096573,32.89,77532.02,4.6,0.35739,0.00015,28.59775]
[1777055097013,32.89,77533.65,4.6,0.35762,0.00015,28.60499]
[1777055099138,32.89,77532.53,4.6,0.35746,0.00015,28.60003]
[1777055099777,32.89,77532.53,4.6,0.35746,0.00015,28.60003]
[1777055099837,32.89,77532.53,4.6,0.35746,0.00015,28.60003]
[1777055100172,32.89,77528.96,4.6,0.35693,0.00015,28.58395]
[1777055100423,32.89,77528.96,4.6,0.35693,0.00015,28.58395]
[1777055101048,32.89,77520.98,4.6,0.35575,0.00015,28.54759]
[1777055106110,32.88,77521.77,4.6,0.35585,0.00015,28.55077]
[1777055111146,32.88,77526.59,4.6,0.35655,0.00015,28.57222]
[1777055115035,32.88,77524.62,4.6,0.35625,0.00015,28.56307]
[1777055116181,32.88,77510.42,4.6,0.35414,0.00015,28.49787]
[1777055121216,32.87,77510.6,4.6,0.35416,0.00015,28.49844]
[1777055125123,32.87,77510.72,4.6,0.35417,0.00015,28.49888]
[1777055130281,32.87,77508.86,4.6,0.35389,0.00015,28.48997]
[1777055132873,32.87,77509.72,4.6,0.354,0.00015,28.49068]
[1777055138529,32.87,77516.58,4.6,0.355,0.00015,28.52181]
[1777055142604,32.86,77517.16,4.6,0.35507,0.00015,28.52418]
[1777055148407,32.86,77525.44,4.6,0.35628,0.00015,28.56141]
[1777055151828,32.86,77526.86,4.6,0.35648,0.00015,28.56767]
[1777055151878,32.86,77528.74,4.6,0.35675,0.00015,28.576]
[1777055152755,32.86,77528.74,4.6,0.35675,0.00015,28.576]
[1777055153575,32.86,77534.15,4.6,0.35756,0.00015,28.60053]
[1777055159484,32.86,77542.3,4.6,0.35877,0.00015,28.63738]
[1777055163105,32.86,77539.49,4.6,0.35836,0.00015,28.62484]
[1777055166648,32.86,77534.3,4.6,0.35759,0.00015,28.60165]
[1777055166727,32.86,77533.71,4.6,0.35751,0.00015,28.5991]
[1777055169124,32.86,77533.64,4.6,0.3575,0.00015,28.59879]
[1777055170562,32.86,77523.39,4.6,0.35597,0.00015,28.55196]
[1777055175597,32.86,77522.95,4.6,0.35589,0.00015,28.54955]
[1777055180632,32.85,77521.61,4.6,0.35568,0.00015,28.54302]
[1777055185667,32.85,77523.31,4.6,0.35592,0.00015,28.55037]
[1777055190701,32.85,77528.38,4.6,0.35665,0.00015,28.57287]
[1777055195737,32.84,77527.99,4.6,0.35656,0.00015,28.56739]
[1777055196743,32.84,77519.57,4.6,0.35531,0.00015,28.52891]
[1777055201779,32.84,77530.87,4.6,0.35696,0.00015,28.57996]
[1777055206813,32.83,77533.57,4.6,0.35735,0.00015,28.59164]
[1777055207576,32.83,77533.57,4.6,0.35735,0.00015,28.59164]
[1777055207686,32.83,77533.57,4.6,0.35735,0.00015,28.59164]
[1777055208061,32.83,77538.86,4.6,0.35813,0.00015,28.6154]
[1777055208398,32.83,77538.86,4.6,0.35813,0.00015,28.6154]
[1777055209101,32.83,77538.86,4.6,0.35813,0.00015,28.6154]
[1777055210565,32.83,77546.89,4.6,0.35932,0.00015,28.6515]
[1777055210588,32.83,77546.89,4.6,0.35932,0.00015,28.6515]
[1777055210629,32.83,77546.89,4.6,0.35932,0.00015,28.6515]
[1777055210654,32.83,77546.89,4.6,0.35932,0.00015,28.6515]
[1777055211176,32.83,77546.89,4.6,0.35932,0.00015,28.6515]
[1777055212774,32.83,77553.61,4.6,0.36032,0.00015,28.68149]
[1777055217891,32.83,77553.53,4.6,0.36031,0.00015,28.68114]
[1777055222171,32.83,77562.5,4.6,0.36165,0.00015,28.7209]
[1777055227049,32.83,77562.99,4.6,0.36171,0.00015,28.72296]
[1777055227740,32.83,77560.23,4.6,0.3613,0.00015,28.71076]
[1777055229915,32.83,77559.84,4.6,0.36124,0.00015,28.70902]
[1777055230012,32.83,77559.84,4.6,0.36124,0.00015,28.70902]
[1777055230982,32.83,77549.87,4.6,0.35976,0.00015,28.66474]
[1777055233588,32.83,77551.34,4.6,0.35998,0.00015,28.67134]
[1777055238815,32.83,77554.51,4.6,0.36046,0.00015,28.68562]
[1777055242059,32.83,77545.26,4.6,0.35909,0.00015,28.64441]
[1777055244985,32.83,77543.22,4.6,0.35879,0.00015,28.63536]
[1777055250118,32.84,77542.83,4.6,0.35874,0.00015,28.63388]
[1777055253036,32.84,77542.76,4.6,0.35872,0.00015,28.63047]
[1777055253137,32.84,77542.29,4.6,0.35865,0.00015,28.6284]
[1777055253942,32.84,77542.29,4.6,0.35865,0.00015,28.6284]
[1777055254144,32.84,77541.25,4.6,0.35849,0.00015,28.62361]
[1777055257403,32.84,77542.08,4.6,0.35862,0.00015,28.62749]
[1777055258172,32.84,77541.53,4.6,0.35853,0.00015,28.6249]
[1777055263207,32.83,77544.12,4.6,0.3589,0.00015,28.63592]
[1777055268166,32.83,77544.27,4.6,0.3589,0.00015,28.63611]
[1777055268242,32.83,77544.28,4.6,0.3589,0.00015,28.63604]
[1777055271263,32.83,77544.45,4.6,0.35893,0.00015,28.63696]
[1777055273277,32.83,77543.81,4.6,0.35884,0.00015,28.6342]
[1777055274311,32.83,77543.81,4.6,0.35884,0.00015,28.6342]
[1777055279319,32.83,77534.11,4.6,0.35741,0.00015,28.59097]
[1777055282987,32.83,77534.66,4.6,0.3575,0.00015,28.59363]
[1777055283082,32.84,77529.33,4.6,0.35672,0.00015,28.56968]
[1777055288382,32.83,77527.69,4.6,0.35646,0.00015,28.56187]
[1777055293418,32.83,77527.69,4.6,0.35645,0.00015,28.56151]
[1777055297133,32.83,77526.68,4.6,0.35629,0.00015,28.55677]
[1777055297159,32.83,77526.68,4.6,0.35629,0.00015,28.55677]
[1777055300218,32.83,77520.77,4.6,0.35541,0.00015,28.52961]
[1777055305502,32.83,77522.54,4.6,0.35566,0.00015,28.53735]
[1777055310537,32.82,77522.55,4.6,0.35566,0.00015,28.5372]
[1777055312520,32.82,77522.34,4.6,0.35561,0.00015,28.53301]
[1777055312571,32.82,77522.34,4.6,0.35561,0.00015,28.53301]
[1777055312644,32.82,77524.28,4.6,0.3559,0.00015,28.54183]
[1777055313559,32.82,77539.28,4.6,0.35813,0.00015,28.60996]
[1777055314516,32.82,77539.28,4.6,0.35813,0.00015,28.60996]
[1777055315197,32.82,77539.28,4.6,0.35813,0.00015,28.60996]
[1777055317657,32.83,77548.17,4.6,0.35945,0.00015,28.65005]
[1777055317943,32.83,77548.17,4.6,0.35945,0.00015,28.65005]
[1777055318065,32.83,77548.17,4.6,0.35945,0.00015,28.65005]
[1777055319283,32.83,77550.29,4.6,0.35977,0.00015,28.65961]
[1777055319310,32.83,77559.55,4.6,0.36115,0.00015,28.70077]
[1777055319591,32.83,77559.55,4.6,0.36115,0.00015,28.70077]
[1777055319621,32.83,77559.55,4.6,0.36115,0.00015,28.70077]
[1777055319638,32.83,77559.55,4.6,0.36115,0.00015,28.70077]
[1777055320744,32.83,77560.95,4.6,0.36136,0.00015,28.70696]
[1777055320793,32.83,77560.95,4.6,0.36136,0.00015,28.70696]
[1777055321813,32.83,77562.17,4.6,0.36154,0.00015,28.71236]
[1777055322909,32.83,77558.51,4.6,0.361,0.00015,28.69618]
[1777055323891,32.83,77558.58,4.6,0.36101,0.00015,28.69653]
[1777055323943,32.83,77558.58,4.6,0.36101,0.00015,28.69653]
[1777055325491,32.83,77554.49,4.6,0.3604,0.00015,28.6784]
[1777055325569,32.83,77554.49,4.6,0.3604,0.00015,28.6784]
[1777055327182,32.83,77553.01,4.6,0.36018,0.00015,28.67185]
[1777055327840,32.83,77558.88,4.6,0.36106,0.00015,28.69796]
[1777055329827,32.83,77554.4,4.6,0.36039,0.00015,28.67811]
[1777055331636,32.83,77542.86,4.6,0.35868,0.00015,28.62665]
[1777055336724,32.83,77546.05,4.6,0.35917,0.00015,28.64137]
[1777055341760,32.83,77546.05,4.6,0.35918,0.00015,28.64166]
[1777055342992,32.83,77546.05,4.6,0.35918,0.00015,28.64166]
[1777055343080,32.84,77543.8,4.6,0.35885,0.00015,28.6317]
[1777055348808,32.83,77543.16,4.6,0.35873,0.00015,28.62831]
[1777055350896,32.83,77543.61,4.6,0.3588,0.00015,28.63022]
[1777055352566,32.83,77543.89,4.6,0.35883,0.00015,28.63127]
[1777055352836,32.83,77545.39,4.6,0.35905,0.00015,28.63789]
[1777055357450,32.83,77544.01,4.6,0.35886,0.00015,28.63197]
[1777055362905,32.83,77544.04,4.6,0.35887,0.00015,28.63248]
[1777055366401,32.83,77544.04,4.6,0.35887,0.00015,28.63248]
[1777055366934,32.83,77541.68,4.6,0.35853,0.00015,28.62202]
[1777055371968,32.83,77542.51,4.6,0.35862,0.00015,28.62203]
[1777055373272,32.83,77542.51,4.6,0.35862,0.00015,28.62203]
[1777055373296,32.83,77542.51,4.6,0.35862,0.00015,28.62203]
[1777055374169,32.83,77543.14,4.6,0.35871,0.00015,28.62476]
[1777055374237,32.83,77530.23,4.6,0.35679,0.00015,28.56638]
[1777055380025,32.83,77522.89,4.6,0.35569,0.00015,28.53264]
[1777055385059,32.82,77521.66,4.6,0.3555,0.00015,28.52676]
[1777055390095,32.82,77514.57,4.6,0.35444,0.00015,28.49399]
[1777055395130,32.82,77515.8,4.6,0.35461,0.00015,28.49949]
[1777055397543,32.82,77516.01,4.6,0.35464,0.00015,28.50038]
[1777055397893,32.82,77516.01,4.6,0.35464,0.00015,28.50038]
[1777055400728,32.82,77521.02,4.6,0.35538,0.00015,28.52323]
[1777055401865,32.82,77525.12,4.6,0.35599,0.00015,28.54192]
[1777055407215,32.82,77520.83,4.6,0.35534,0.00015,28.52192]
[1777055413257,32.81,77517.48,4.6,0.35483,0.00015,28.50626]
[1777055413850,32.81,77517.48,4.6,0.35483,0.00015,28.50626]
[1777055414952,32.81,77514.2,4.6,0.35434,0.00015,28.49113]
[1777055420306,32.81,77508.38,4.6,0.35348,0.00015,28.46416]
[1777055424334,32.81,77516.9,4.6,0.35473,0.00015,28.50334]
[1777055429386,32.81,77522.64,4.6,0.35558,0.00015,28.52942]
[1777055430053,32.81,77522.64,4.6,0.35558,0.00015,28.52942]
[1777055433177,32.81,77533.21,4.6,0.35712,0.00015,28.57415]
[1777055433406,32.81,77535.65,4.6,0.35748,0.00015,28.58512]
[1777055438122,32.81,77538.2,4.6,0.35787,0.00015,28.59697]
[1777055443476,32.81,77547.01,4.6,0.3592,0.00015,28.63692]
[1777055447965,32.81,77546.66,4.6,0.35915,0.00015,28.63549]
[1777055453545,32.82,77542.42,4.6,0.35853,0.00015,28.61677]
[1777055458581,32.82,77546.31,4.6,0.35912,0.00015,28.63449]
[1777055460380,32.82,77546.31,4.6,0.35912,0.00015,28.63449]
[1777055460788,32.82,77546.28,4.6,0.35912,0.00015,28.63444]
[1777055460803,32.82,77546.28,4.6,0.35912,0.00015,28.63444]
[1777055462257,32.82,77546.44,4.6,0.35914,0.00015,28.63515]
[1777055465629,32.82,77555.47,4.6,0.36049,0.00015,28.67561]
[1777055467379,32.82,77555.47,4.6,0.36049,0.00015,28.67561]
[1777055467406,32.82,77555.47,4.6,0.36049,0.00015,28.67561]
[1777055467482,32.82,77555.47,4.6,0.36049,0.00015,28.67561]
[1777055467904,32.82,77563.74,4.6,0.36172,0.00015,28.71225]
[1777055470582,32.82,77571.56,4.6,0.36289,0.00015,28.74659]
[1777055471009,32.82,77571.56,4.6,0.36289,0.00015,28.74659]
[1777055471288,32.82,77571.56,4.6,0.36289,0.00015,28.74659]
[1777055472951,32.82,77572.62,4.6,0.36304,0.00015,28.75117]
[1777055474851,32.82,77573.27,4.6,0.36314,0.00015,28.75395]
[1777055477538,32.82,77573.06,4.6,0.3631,0.00015,28.75292]
[1777055478295,32.82,77573.06,4.6,0.3631,0.00015,28.75292]
[1777055479321,32.82,77575.44,4.6,0.36346,0.00015,28.76329]
[1777055483662,32.82,77581.14,4.6,0.3643,0.00015,28.78792]
[1777055483774,32.82,77581.14,4.6,0.3643,0.00015,28.78792]
[1777055486552,32.82,77572.64,4.6,0.36303,0.00015,28.75075]
[1777055487110,32.82,77572.64,4.6,0.36303,0.00015,28.75075]
[1777055487160,32.82,77572.64,4.6,0.36303,0.00015,28.75075]
[1777055487185,32.82,77572.64,4.6,0.36303,0.00015,28.75075]
[1777055487813,32.82,77572.83,4.6,0.36305,0.00015,28.75154]
[1777055488588,32.82,77570.41,4.6,0.36269,0.00015,28.74094]
[1777055488599,32.82,77570.41,4.6,0.36269,0.00015,28.74094]
[1777055489010,32.82,77570.41,4.6,0.36269,0.00015,28.74094]
[1777055489180,32.82,77570.41,4.6,0.36269,0.00015,28.74094]
[1777055489186,32.82,77570.41,4.6,0.36269,0.00015,28.74094]
[1777055489986,32.82,77567.16,4.6,0.36221,0.00015,28.72665]
[1777055493362,32.82,77565.23,4.6,0.36191,0.00015,28.71498]
[1777055493711,32.82,77563.31,4.6,0.36162,0.00015,28.70653]
[1777055498867,32.82,77553.26,4.6,0.36013,0.00015,28.66216]
[1777055503902,32.82,77552.51,4.6,0.36003,0.00015,28.65904]
[1777055506038,32.82,77551.5,4.6,0.35988,0.00015,28.65463]
[1777055511958,32.82,77549.92,4.6,0.35966,0.00015,28.6479]
[1777055516640,32.82,77553.15,4.6,0.36014,0.00015,28.66251]
[1777055522031,32.83,77546.74,4.6,0.3592,0.00015,28.63418]
[1777055527066,32.83,77551.72,4.6,0.35996,0.00015,28.65679]
[1777055528051,32.83,77551.72,4.6,0.35996,0.00015,28.65679]
[1777055528249,32.83,77551.72,4.6,0.35996,0.00015,28.65679]
[1777055528286,32.83,77551.72,4.6,0.35996,0.00015,28.65679]
[1777055529082,32.83,77566.18,4.6,0.36211,0.00015,28.72086]
[1777055529913,32.83,77566.18,4.6,0.36211,0.00015,28.72086]
[1777055529979,32.83,77566.18,4.6,0.36211,0.00015,28.72086]
[1777055530431,32.83,77566.18,4.6,0.36211,0.00015,28.72086]
[1777055530811,32.83,77564.11,4.6,0.3618,0.00015,28.71179]
[1777055534133,32.83,77563.03,4.6,0.36165,0.00015,28.70709]
[1777055534156,32.83,77563.03,4.6,0.36165,0.00015,28.70709]
[1777055534671,32.83,77565.94,4.6,0.36208,0.00015,28.71992]
[1777055537903,32.83,77573.65,4.6,0.36323,0.00015,28.75372]
[1777055543181,32.83,77579.05,4.6,0.36405,0.00015,28.7776]
[1777055547701,32.84,77580.29,4.6,0.36424,0.00015,28.78315]
[1777055547727,32.84,77580.29,4.6,0.36424,0.00015,28.78315]
[1777055548215,32.84,77584.87,4.6,0.36493,0.00015,28.80311]
[1777055550550,32.84,77586.47,4.6,0.36517,0.00015,28.81012]
[1777055550601,32.84,77587.18,4.6,0.36528,0.00015,28.81328]
[1777055553523,32.84,77584.24,4.6,0.36483,0.00015,28.79753]
[1777055553571,32.84,77584.24,4.6,0.36483,0.00015,28.79753]
[1777055553653,32.84,77581.12,4.6,0.36437,0.00015,28.78408]
[1777055555732,32.84,77574.73,4.6,0.36341,0.00015,28.7562]
[1777055557030,32.84,77573.72,4.6,0.36326,0.00015,28.75176]
[1777055562313,32.84,77574.8,4.6,0.36341,0.00015,28.75632]
[1777055563741,32.84,77574.59,4.6,0.36338,0.00015,28.75538]
[1777055563780,32.84,77574.59,4.6,0.36338,0.00015,28.75538]
[1777055564358,32.84,77574.59,4.6,0.36338,0.00015,28.75538]
[1777055565289,32.84,77568.38,4.6,0.36246,0.00015,28.72818]
[1777055567108,32.84,77559.52,4.6,0.36114,0.00015,28.68915]
[1777055568418,32.84,77554.78,4.6,0.36043,0.00015,28.66816]
[1777055574398,32.84,77559.71,4.6,0.36117,0.00015,28.69017]
[1777055579433,32.84,77554.9,4.6,0.36046,0.00015,28.66895]
[1777055584468,32.84,77557.04,4.6,0.36078,0.00015,28.67854]
[1777055588962,32.84,77551.53,4.6,0.35996,0.00015,28.65413]
[1777055594538,32.84,77557.97,4.6,0.36093,0.00015,28.68292]
[1777055599573,32.84,77558.54,4.6,0.36101,0.00015,28.68549]
[1777055602116,32.84,77558.31,4.6,0.36098,0.00015,28.68449]
[1777055602167,32.84,77558.31,4.6,0.36098,0.00015,28.68449]
[1777055607629,32.84,77566.24,4.6,0.36216,0.00015,28.71944]
[1777055610528,32.84,77566.54,4.6,0.3622,0.00015,28.72073]
[1777055610574,32.84,77566.54,4.6,0.3622,0.00015,28.72073]
[1777055612146,32.84,77574.79,4.6,0.36342,0.00015,28.75363]
[1777055613021,32.84,77576.65,4.6,0.36369,0.00015,28.76169]
[1777055616972,32.84,77580.65,4.6,0.36429,0.00015,28.77892]
[1777055619073,32.84,77573.98,4.6,0.36329,0.00015,28.74978]
[1777055623512,32.84,77574.47,4.6,0.36335,0.00015,28.7518]
[1777055623527,32.84,77574.47,4.6,0.36335,0.00015,28.7518]
[1777055623597,32.84,77574.47,4.6,0.36335,0.00015,28.7518]
[1777055628781,32.84,77570.57,4.6,0.36276,0.00015,28.73448]
[1777055633804,32.83,77572.09,4.6,0.36298,0.00015,28.74097]
[1777055633919,32.83,77572.09,4.6,0.36298,0.00015,28.74097]
[1777055636529,32.83,77572.15,4.6,0.36299,0.00015,28.74119]
[1777055637090,32.83,77571.89,4.6,0.36295,0.00015,28.73992]
[1777055639849,32.83,77573.37,4.6,0.36316,0.00015,28.7463]
[1777055644002,32.83,77574.91,4.6,0.36339,0.00015,28.75282]
[1777055646907,32.83,77585.43,4.6,0.36495,0.00015,28.79827]
[1777055648879,32.83,77584.75,4.6,0.36484,0.00015,28.79524]
[1777055649115,32.83,77584.75,4.6,0.36484,0.00015,28.79524]
[1777055649400,32.83,77584.75,4.6,0.36484,0.00015,28.79524]
[1777055650025,32.83,77585.56,4.6,0.36496,0.00015,28.79861]
[1777055650079,32.83,77595.63,4.6,0.36646,0.00015,28.84195]
[1777055651401,32.83,77595.63,4.6,0.36646,0.00015,28.84195]
[1777055653420,32.83,77595.33,4.6,0.36641,0.00015,28.8405]
[1777055653448,32.83,77595.33,4.6,0.36641,0.00015,28.8405]
[1777055658997,32.82,77595.57,4.6,0.36643,0.00015,28.84103]
[1777055661038,32.82,77595.83,4.6,0.36647,0.00015,28.84207]
[1777055667068,32.81,77604.01,4.6,0.36767,0.00015,28.87638]
[1777055667954,32.81,77604.01,4.6,0.36767,0.00015,28.87638]
[1777055667992,32.81,77604.01,4.6,0.36767,0.00015,28.87638]
[1777055668447,32.81,77604.01,4.6,0.36767,0.00015,28.87638]
[1777055668547,32.81,77604.95,4.6,0.36781,0.00015,28.88031]
[1777055670642,32.81,77612.26,4.6,0.3689,0.00015,28.91127]
[1777055670714,32.81,77612.26,4.6,0.3689,0.00015,28.91127]
[1777055670865,32.81,77611.99,4.6,0.36886,0.00015,28.91015]
[1777055670890,32.81,77611.99,4.6,0.36886,0.00015,28.91015]
[1777055671099,32.81,77620.21,4.6,0.37008,0.00015,28.94155]
[1777055675520,32.81,77621.56,4.6,0.37028,0.00015,28.94715]
[1777055676577,32.81,77621.21,4.6,0.37023,0.00015,28.94564]
[1777055678149,32.81,77607.99,4.6,0.36824,0.00015,28.88994]
[1777055683184,32.81,77610.83,4.6,0.36867,0.00015,28.90206]
[1777055688219,32.81,77612.01,4.6,0.36885,0.00015,28.90711]
[1777055693254,32.82,77610.61,4.6,0.36865,0.00015,28.9013]
[1777055698294,32.82,77609.72,4.6,0.36852,0.00015,28.89762]
[1777055698349,32.82,77609.72,4.6,0.36852,0.00015,28.89762]
[1777055698458,32.82,77609.72,4.6,0.36852,0.00015,28.89762]
[1777055702810,32.82,77604.92,4.6,0.3678,0.00015,28.87739]
[1777055708064,32.82,77608.49,4.6,0.36835,0.00015,28.89275]
[1777055708613,32.82,77608.49,4.6,0.36835,0.00015,28.89275]
[1777055709547,32.82,77614.74,4.6,0.36928,0.00015,28.91917]
[1777055709561,32.82,77624.32,4.6,0.37072,0.00015,28.95932]
[1777055714409,32.82,77633.55,4.6,0.3721,0.00015,28.99753]
[1777055715882,32.82,77635.17,4.6,0.37235,0.00015,29.00418]
[1777055721458,32.82,77640.31,4.6,0.37311,0.00015,29.02504]
[1777055722842,32.81,77637.41,4.6,0.37267,0.00015,29.01306]
[1777055728506,32.81,77626.1,4.6,0.37096,0.00015,28.96605]
[1777055731534,32.81,77625.92,4.6,0.37093,0.00015,28.96527]
[1777055732061,32.81,77625.88,4.6,0.37091,0.00015,28.96193]
[1777055732535,32.81,77610.73,4.6,0.36864,0.00015,28.89832]
[1777055737570,32.81,77608.44,4.6,0.3683,0.00015,28.88881]
[1777055742605,32.82,77609.18,4.6,0.36842,0.00015,28.89215]
[1777055747640,32.82,77617.06,4.6,0.36961,0.00015,28.92552]
[1777055752675,32.82,77616.83,4.6,0.36958,0.00015,28.92462]
[1777055757710,32.82,77617.02,4.6,0.36961,0.00015,28.9255]
[1777055762745,32.82,77609.56,4.6,0.36849,0.00015,28.89416]
[1777055763245,32.82,77609.56,4.6,0.36849,0.00015,28.89416]
[1777055768787,32.82,77601.75,4.6,0.36734,0.00015,28.86129]
[1777055768965,32.82,77601.75,4.6,0.36734,0.00015,28.86129]
[1777055769794,32.82,77598.3,4.6,0.36682,0.00015,28.84656]
[1777055774829,32.82,77595.03,4.6,0.36633,0.00015,28.83261]
[1777055775479,32.82,77595.03,4.6,0.36633,0.00015,28.83261]
[1777055775582,32.82,77595.03,4.6,0.36633,0.00015,28.83261]
[1777055779865,32.82,77603.32,4.6,0.36757,0.00015,28.86804]
[1777055783893,32.82,77593.9,4.6,0.36616,0.00015,28.82775]
[1777055789574,32.82,77596.52,4.6,0.36655,0.00015,28.83901]
[1777055789592,32.82,77596.52,4.6,0.36655,0.00015,28.83901]
[1777055789649,32.82,77596.32,4.6,0.36652,0.00015,28.83815]
[1777055790943,32.82,77605.83,4.6,0.36795,0.00015,28.87875]
[1777055793059,32.82,77607.71,4.6,0.36822,0.00015,28.88359]
[1777055798623,32.82,77607.86,4.6,0.36825,0.00015,28.88435]
[1777055799072,32.83,77607.86,4.6,0.36825,0.00015,28.88441]
[1777055799562,32.83,77607.86,4.6,0.36825,0.00015,28.88441]
[1777055803907,32.83,77612.55,4.6,0.36896,0.00015,28.90432]
[1777055804551,32.83,77612.55,4.6,0.36896,0.00015,28.90432]
[1777055808566,32.83,77611.3,4.6,0.36877,0.00015,28.89911]
[1777055810079,32.83,77603.1,4.6,0.36755,0.00015,28.86443]
[1777055815115,32.83,77600.39,4.6,0.36715,0.00015,28.8531]
[1777055820150,32.83,77605.07,4.6,0.36786,0.00015,28.87325]
[1777055823258,32.83,77610.48,4.6,0.36867,0.00015,28.89622]
[1777055829213,32.83,77613.97,4.6,0.3692,0.00015,28.91103]
[1777055835255,32.83,77615.69,4.6,0.36946,0.00015,28.91832]
[1777055841297,32.83,77615.18,4.6,0.36938,0.00015,28.91624]
[1777055846332,32.83,77615.25,4.6,0.3694,0.00015,28.9166]
[1777055851367,32.84,77612.08,4.6,0.36891,0.00015,28.90017]
[1777055855471,32.84,77614.07,4.6,0.36921,0.00015,28.90863]
[1777055855497,32.84,77614.07,4.6,0.36921,0.00015,28.90863]
[1777055855585,32.84,77614.07,4.6,0.36921,0.00015,28.90863]
[1777055856936,32.84,77623.89,4.6,0.37069,0.00015,28.94981]
[1777055857207,32.84,77623.89,4.6,0.37069,0.00015,28.94981]
[1777055857463,32.84,77623.89,4.6,0.37069,0.00015,28.94981]
[1777055857661,32.84,77623.89,4.6,0.37069,0.00015,28.94981]
[1777055857728,32.84,77634.1,4.6,0.37222,0.00015,28.99217]
[1777055859507,32.84,77633.07,4.6,0.37207,0.00015,28.98788]
[1777055865467,32.84,77624.61,4.6,0.37079,0.00015,28.95267]
[1777055870502,32.83,77624.95,4.6,0.37084,0.00015,28.95405]
[1777055875537,32.83,77625.06,4.6,0.37086,0.00015,28.95447]
[1777055879529,32.83,77620.76,4.6,0.37021,0.00015,28.9365]
[1777055884603,32.83,77621.19,4.6,0.37028,0.00015,28.93836]
[1777055885219,32.83,77621.19,4.6,0.37028,0.00015,28.93836]
[1777055885486,32.83,77621.19,4.6,0.37028,0.00015,28.93836]
[1777055885658,32.83,77621.19,4.6,0.37028,0.00015,28.93836]
[1777055886055,32.83,77625.94,4.6,0.37099,0.00015,28.95818]
[1777055886163,32.83,77625.94,4.6,0.37099,0.00015,28.95818]
[1777055886200,32.83,77625.94,4.6,0.37099,0.00015,28.95818]
[1777055886527,32.83,77625.94,4.6,0.37099,0.00015,28.95818]
[1777055886790,32.83,77625.94,4.6,0.37099,0.00015,28.95818]
[1777055886948,32.83,77659.43,4.6,0.37603,0.00015,29.09529]
[1777055887942,32.83,77659.43,4.6,0.37603,0.00015,29.09529]
[1777055887630,32.83,77659.99,4.6,0.37611,0.00015,29.09745]
[1777055888375,32.83,77659.99,4.6,0.37611,0.00015,29.09745]
[1777055890512,32.83,77660.42,4.6,0.37617,0.00015,29.09899]
[1777055896151,32.83,77662.57,4.6,0.37647,0.00015,29.10714]
[1777055896163,32.83,77662.57,4.6,0.37647,0.00015,29.10714]
[1777055901735,32.82,77659.69,4.6,0.376,0.00015,29.09482]
[1777055906771,32.81,77657.69,4.6,0.37568,0.00015,29.08626]
[1777055911806,32.81,77653.18,4.6,0.37497,0.00015,29.06441]
[1777055915884,32.81,77649.62,4.6,0.37443,0.00015,29.04971]
[1777055921876,32.8,77645.11,4.6,0.37373,0.00015,29.03085]
[1777055926911,32.8,77639.86,4.6,0.37293,0.00015,29.00904]
[1777055931947,32.8,77639.92,4.6,0.37292,0.00015,29.00898]
[1777055936982,32.79,77638.37,4.6,0.37268,0.00015,29.00235]
[1777055942020,32.79,77636.24,4.6,0.37235,0.00015,28.99334]
[1777055943105,32.79,77636.24,4.6,0.37235,0.00015,28.99334]
[1777055943734,32.79,77636.24,4.6,0.37235,0.00015,28.99334]
[1777055945041,32.79,77626.79,4.6,0.37092,0.00015,28.95402]
[1777055951083,32.79,77628.33,4.6,0.37113,0.00015,28.95991]
[1777055956331,32.79,77622.49,4.6,0.37025,0.00015,28.93547]
[1777055962160,32.79,77618.94,4.6,0.36972,0.00015,28.92064]
[1777055967943,32.79,77617.85,4.6,0.36956,0.00015,28.91611]
[1777055971572,32.79,77611.54,4.6,0.36862,0.00015,28.8896]
[1777055971622,32.79,77611.54,4.6,0.36862,0.00015,28.8896]
[1777055971639,32.79,77610.94,4.6,0.36852,0.00015,28.88396]
[1777055975230,32.79,77603.93,4.6,0.36747,0.00015,28.85425]
[1777055975774,32.79,77603.93,4.6,0.36747,0.00015,28.85425]
[1777055981296,32.79,77606.66,4.6,0.36786,0.00015,28.86543]
[1777055986280,32.78,77606.25,4.6,0.36779,0.00015,28.86341]
[1777055987089,32.78,77603.11,4.6,0.36731,0.00015,28.84996]
[1777055987337,32.78,77602.26,4.6,0.36718,0.00015,28.84627]
[1777055992555,32.78,77601.15,4.6,0.36703,0.00015,28.8418]
[1777055992893,32.78,77601.15,4.6,0.36703,0.00015,28.8418]
[1777055992950,32.79,77598.08,4.6,0.36657,0.00015,28.82882]
[1777055993501,32.79,77598.08,4.6,0.36657,0.00015,28.82882]
[1777055993926,32.79,77598.08,4.6,0.36657,0.00015,28.82882]
[1777055994111,32.79,77591.4,4.6,0.36557,0.00015,28.80004]
[1777055994117,32.79,77591.4,4.6,0.36557,0.00015,28.80004]
[1777055994125,32.79,77591.4,4.6,0.36557,0.00015,28.80004]
[1777055994914,32.78,77577.17,4.6,0.36344,0.00015,28.73825]
[1777055997473,32.78,77570.52,4.6,0.36245,0.00015,28.7091]
[1777056003450,32.78,77571.33,4.6,0.36257,0.00015,28.71267]
[1777056005163,32.78,77571.05,4.6,0.36253,0.00015,28.71144]
[1777056005198,32.78,77571.05,4.6,0.36253,0.00015,28.71144]
[1777056005300,32.78,77571.05,4.6,0.36253,0.00015,28.71144]
[1777056005476,32.78,77571.05,4.6,0.36253,0.00015,28.71144]
[1777056005542,32.78,77571.05,4.6,0.36253,0.00015,28.71144]
[1777056010401,32.78,77577.61,4.6,0.3635,0.00015,28.74015]
[1777056011199,32.78,77579.7,4.6,0.36382,0.00015,28.74925]
[1777056013945,32.78,77583.3,4.6,0.36435,0.00015,28.76486]
[1777056014740,32.78,77584.5,4.6,0.36453,0.00015,28.76999]
[1777056014842,32.78,77590.7,4.6,0.36546,0.00015,28.79678]
[1777056015132,32.78,77590.7,4.6,0.36546,0.00015,28.79678]
[1777056017492,32.78,77592.25,4.6,0.36569,0.00015,28.80355]
[1777056018079,32.78,77592.25,4.6,0.36569,0.00015,28.80355]
[1777056023819,32.79,77592.48,4.6,0.36575,0.00015,28.80512]
[1777056023920,32.79,77604.7,4.6,0.36758,0.00015,28.85754]
[1777056026908,32.79,77605.84,4.6,0.36776,0.00015,28.86244]
[1777056028629,32.79,77597.37,4.6,0.36649,0.00015,28.82645]
[1777056031684,32.79,77597.72,4.6,0.36655,0.00015,28.82807]
[1777056031708,32.79,77597.72,4.6,0.36655,0.00015,28.82807]
[1777056031768,32.79,77593.54,4.6,0.36591,0.00015,28.80701]
[1777056033812,32.79,77589.18,4.6,0.36526,0.00015,28.78813]
[1777056038204,32.79,77587.66,4.6,0.36502,0.00015,28.78125]
[1777056039721,32.79,77587.65,4.6,0.36501,0.00015,28.78114]
[1777056041568,32.79,77590.06,4.6,0.36537,0.00015,28.79145]
[1777056042605,32.79,77590.36,4.6,0.36541,0.00015,28.7927]
[1777056043033,32.79,77590.36,4.6,0.36541,0.00015,28.7927]
[1777056043424,32.79,77587.18,4.6,0.36493,0.00015,28.77888]
[1777056044017,32.79,77587.18,4.6,0.36493,0.00015,28.77888]
[1777056049790,32.78,77582.09,4.6,0.36416,0.00015,28.75649]
[1777056054365,32.78,77583.66,4.6,0.36439,0.00015,28.76316]
[1777056060102,32.78,77584.76,4.6,0.36455,0.00015,28.76772]
[1777056066457,32.78,77584.35,4.6,0.36448,0.00015,28.76574]
[1777056066508,32.78,77584.35,4.6,0.36448,0.00015,28.76574]
[1777056066543,32.78,77584.35,4.6,0.36448,0.00015,28.76574]
[1777056066547,32.78,77584.35,4.6,0.36448,0.00015,28.76574]
[1777056069540,32.78,77571.87,4.6,0.36261,0.00015,28.71117]
[1777056071413,32.78,77569.42,4.6,0.36224,0.00015,28.70039]
[1777056074255,32.78,77565.52,4.6,0.36166,0.00015,28.68321]
[1777056081009,32.78,77561.97,4.6,0.36113,0.00015,28.66757]
[1777056085400,32.78,77561.97,4.6,0.36114,0.00015,28.66765]
[1777056086044,32.78,77561.86,4.6,0.36111,0.00015,28.66701]
[1777056087119,32.78,77561.86,4.6,0.36111,0.00015,28.66701]
[1777056090271,32.77,77559.23,4.6,0.3607,0.00015,28.65477]
[1777056091592,32.77,77558.24,4.6,0.36053,0.00015,28.64704]
[1777056092026,32.77,77558.24,4.6,0.36053,0.00015,28.64704]
[1777056097121,32.77,77560.27,4.6,0.3608,0.00015,28.65522]
[1777056102156,32.76,77558.67,4.6,0.36054,0.00015,28.64744]
[1777056107191,32.76,77553.55,4.6,0.35976,0.00015,28.62402]
[1777056112226,32.75,77552.64,4.6,0.3596,0.00015,28.61945]
[1777056117160,32.75,77551.53,4.6,0.35943,0.00015,28.6142]
[1777056122296,32.74,77552.45,4.6,0.35954,0.00015,28.61775]
[1777056127331,32.74,77550.46,4.6,0.35923,0.00015,28.60839]
[1777056129947,32.74,77550.29,4.6,0.3592,0.00015,28.60754]
[1777056131566,32.74,77550.38,4.6,0.35921,0.00015,28.60778]
[1777056131623,32.74,77557.33,4.6,0.36024,0.00015,28.63879]
[1777056132995,32.74,77566.08,4.6,0.36155,0.00015,28.67759]
[1777056135074,32.74,77567.15,4.6,0.36171,0.00015,28.68232]
[1777056135107,32.74,77567.15,4.6,0.36171,0.00015,28.68232]
[1777056136448,32.74,77575.21,4.6,0.36292,0.00015,28.71788]
[1777056137536,32.74,77581.83,4.6,0.36391,0.00015,28.74685]
[1777056138162,32.74,77581.83,4.6,0.36391,0.00015,28.74685]
[1777056139733,32.74,77582.86,4.6,0.36406,0.00015,28.75131]
[1777056141736,32.74,77579.04,4.6,0.36349,0.00015,28.73459]
[1777056147844,32.74,77583.85,4.6,0.3642,0.00015,28.75549]
[1777056151500,32.74,77571.78,4.6,0.36238,0.00015,28.69941]
[1777056153098,32.74,77571.78,4.6,0.36238,0.00015,28.69941]
[1777056158549,32.74,77568.99,4.6,0.36197,0.00015,28.68728]
[1777056163584,32.74,77570.47,4.6,0.3622,0.00015,28.69396]
[1777056168619,32.74,77570.35,4.6,0.36218,0.00015,28.69356]
[1777056173654,32.74,77570.05,4.6,0.36214,0.00015,28.69236]
[1777056176841,32.74,77569.28,4.6,0.36203,0.00015,28.68901]
[1777056176914,32.74,77569.18,4.6,0.36202,0.00015,28.68861]
[1777056182718,32.74,77564.85,4.6,0.36134,0.00015,28.66881]
[1777056184199,32.74,77564.85,4.6,0.36134,0.00015,28.66881]
[1777056184732,32.73,77566.13,4.6,0.36153,0.00015,28.67422]
[1777056189948,32.74,77565.97,4.6,0.3615,0.00015,28.67357]
[1777056190203,32.74,77565.97,4.6,0.3615,0.00015,28.67357]
[1777056190034,32.74,77564.24,4.6,0.36125,0.00015,28.666]
[1777056190288,32.74,77564.24,4.6,0.36125,0.00015,28.666]
[1777056190326,32.74,77564.24,4.6,0.36125,0.00015,28.666]
[1777056190349,32.74,77564.24,4.6,0.36125,0.00015,28.666]
[1777056190774,32.74,77551.11,4.6,0.35929,0.00015,28.60746]
[1777056195809,32.73,77550.42,4.6,0.35916,0.00015,28.60374]
[1777056200844,32.73,77548.47,4.6,0.35886,0.00015,28.59455]
[1777056205879,32.72,77550.89,4.6,0.3592,0.00015,28.60501]
[1777056210914,32.72,77552.29,4.6,0.3594,0.00015,28.61085]
[1777056215175,32.72,77556.62,4.6,0.36002,0.00015,28.62678]
[1777056215207,32.72,77559.28,4.6,0.36041,0.00015,28.63855]
[1777056215571,32.72,77559.28,4.6,0.36041,0.00015,28.63855]
[1777056215720,32.72,77559.28,4.6,0.36041,0.00015,28.63855]
[1777056221991,32.72,77565.94,4.6,0.36142,0.00015,28.66843]
[1777056227029,32.72,77565.16,4.6,0.36131,0.00015,28.66516]
[1777056228678,32.72,77564.97,4.6,0.36128,0.00015,28.66435]
[1777056229045,32.72,77565.0,4.6,0.36129,0.00015,28.66452]
[1777056235086,32.72,77561.8,4.6,0.36078,0.00015,28.64957]
[1777056240122,32.71,77567.12,4.6,0.36156,0.00015,28.67256]
[1777056241831,32.71,77565.27,4.6,0.36127,0.00015,28.66423]
[1777056242135,32.71,77565.93,4.6,0.36137,0.00015,28.66704]
[1777056242566,32.71,77565.93,4.6,0.36137,0.00015,28.66704]
[1777056245918,32.71,77574.85,4.6,0.36271,0.00015,28.7065]
[1777056245928,32.71,77574.85,4.6,0.36271,0.00015,28.7065]
[1777056246431,32.71,77577.8,4.6,0.36315,0.00015,28.71946]
[1777056252206,32.71,77584.88,4.6,0.36421,0.00015,28.75031]
[1777056254209,32.71,77584.93,4.6,0.36421,0.00015,28.75051]
[1777056256502,32.71,77579.05,4.6,0.36333,0.00015,28.72477]
[1777056260489,32.71,77579.07,4.6,0.36333,0.00015,28.72483]
[1777056260566,32.71,77579.07,4.6,0.36333,0.00015,28.72483]
[1777056266303,32.71,77587.62,4.6,0.36461,0.00015,28.762]
[1777056269435,32.71,77588.23,4.6,0.3647,0.00015,28.76455]
[1777056275367,32.7,77588.7,4.6,0.36474,0.00015,28.76319]
[1777056280403,32.7,77588.01,4.6,0.36463,0.00015,28.76]
[1777056285437,32.7,77589.04,4.6,0.36478,0.00015,28.76429]
[1777056287271,32.7,77589.04,4.6,0.36478,0.00015,28.76429]
[1777056287279,32.7,77589.04,4.6,0.36478,0.00015,28.76429]
[1777056287340,32.7,77589.04,4.6,0.36478,0.00015,28.76429]
[1777056287799,32.7,77589.01,4.6,0.36478,0.00015,28.76412]
[1777056287847,32.7,77589.01,4.6,0.36478,0.00015,28.76412]
[1777056290591,32.7,77597.79,4.6,0.36609,0.00015,28.80202]
[1777056297212,32.7,77598.3,4.6,0.36617,0.00015,28.80421]
[1777056297258,32.7,77598.3,4.6,0.36617,0.00015,28.80421]
[1777056297306,32.7,77598.46,4.6,0.36619,0.00015,28.80489]
[1777056298169,32.7,77598.46,4.6,0.36619,0.00015,28.80489]
[1777056304199,32.7,77599.36,4.6,0.36634,0.00015,28.8092]
[1777056304321,32.7,77599.36,4.6,0.36634,0.00015,28.8092]
[1777056307819,32.71,77602.8,4.6,0.36687,0.00015,28.82431]
[1777056313637,32.71,77602.84,4.6,0.3669,0.00015,28.825]
[1777056317268,32.71,77602.8,4.6,0.3669,0.00015,28.82497]
[1777056320686,32.72,77611.86,4.6,0.36828,0.00015,28.86399]
[1777056324659,32.72,77612.31,4.6,0.36835,0.00015,28.86604]
[1777056329749,32.72,77611.72,4.6,0.36827,0.00015,28.86386]
[1777056334784,32.72,77609.49,4.6,0.36793,0.00015,28.85149]
[1777056335567,32.72,77609.49,4.6,0.36793,0.00015,28.85149]
[1777056337725,32.72,77601.25,4.6,0.3667,0.00015,28.81641]
[1777056337788,32.72,77601.25,4.6,0.3667,0.00015,28.81641]
[1777056337805,32.72,77595.66,4.6,0.36586,0.00015,28.79245]
[1777056341417,32.72,77590.14,4.6,0.36504,0.00015,28.76862]
[1777056341498,32.72,77590.14,4.6,0.36504,0.00015,28.76862]
[1777056341839,32.72,77590.14,4.6,0.36504,0.00015,28.76862]
[1777056343327,32.72,77583.9,4.6,0.3641,0.00015,28.74144]
[1777056345011,32.72,77578.17,4.6,0.36324,0.00015,28.71639]
[1777056345503,32.72,77578.38,4.6,0.36327,0.00015,28.71731]
[1777056346527,32.72,77577.64,4.6,0.36316,0.00015,28.71407]
[1777056351903,32.72,77576.18,4.6,0.36294,0.00015,28.7077]
[1777056354788,32.72,77575.79,4.6,0.36288,0.00015,28.706]
[1777056359525,32.72,77576.16,4.6,0.36294,0.00015,28.70766]
[1777056359550,32.72,77576.16,4.6,0.36294,0.00015,28.70766]
[1777056360061,32.72,77576.16,4.6,0.36294,0.00015,28.70766]
[1777056362302,32.72,77585.02,4.6,0.36427,0.00015,28.74639]
[1777056362335,32.72,77585.02,4.6,0.36427,0.00015,28.74639]
[1777056362566,32.72,77587.14,4.6,0.36459,0.00015,28.75558]
[1777056365052,32.72,77598.38,4.6,0.36627,0.00015,28.8041]
[1777056365546,32.72,77598.34,4.6,0.36626,0.00015,28.80386]
[1777056366001,32.72,77602.37,4.6,0.36687,0.00015,28.82125]
[1777056368575,32.72,77607.1,4.6,0.36759,0.00015,28.84161]
[1777056369077,32.72,77607.1,4.6,0.36759,0.00015,28.84161]
[1777056371040,32.73,77617.67,4.6,0.36918,0.00015,28.88665]
[1777056372303,32.73,77617.67,4.6,0.36918,0.00015,28.88665]
[1777056372935,32.73,77620.44,4.6,0.3696,0.00015,28.89836]
[1777056373660,32.73,77626.5,4.6,0.37052,0.00015,28.92384]
[1777056374301,32.73,77626.5,4.6,0.37052,0.00015,28.92384]
[1777056378009,32.73,77629.59,4.6,0.37098,0.00015,28.93676]
[1777056380864,32.73,77630.12,4.6,0.37106,0.00015,28.93898]
[1777056382565,32.73,77629.71,4.6,0.371,0.00015,28.93727]
[1777056385700,32.73,77622.96,4.6,0.36999,0.00015,28.90904]
[1777056391184,32.73,77617.98,4.6,0.36923,0.00015,28.88508]
[1777056396219,32.73,77612.24,4.6,0.36837,0.00015,28.861]
[1777056400246,32.73,77620.18,4.6,0.36958,0.00015,28.89477]
[1777056406289,32.73,77619.04,4.6,0.36941,0.00015,28.89016]
[1777056409541,32.74,77619.04,4.6,0.36942,0.00015,28.89027]
[1777056412100,32.74,77630.09,4.6,0.37108,0.00015,28.93665]
[1777056412246,32.74,77630.09,4.6,0.37108,0.00015,28.93665]
[1777056412247,32.74,77630.09,4.6,0.37108,0.00015,28.93665]
[1777056414925,32.74,77634.38,4.6,0.37173,0.00015,28.95451]
[1777056420202,32.74,77635.63,4.6,0.37192,0.00015,28.95966]
[1777056422357,32.74,77635.53,4.6,0.3719,0.00015,28.95923]
[1777056422571,32.74,77634.12,4.6,0.37169,0.00015,28.95337]
[1777056426277,32.74,77630.74,4.6,0.37118,0.00015,28.93931]
[1777056431463,32.74,77631.73,4.6,0.37133,0.00015,28.94344]
[1777056434204,32.74,77632.51,4.6,0.37145,0.00015,28.94668]
[1777056436225,32.74,77634.39,4.6,0.37173,0.00015,28.95448]
[1777056441536,32.74,77629.52,4.6,0.37099,0.00015,28.93417]
[1777056446569,32.74,77628.28,4.6,0.37081,0.00015,28.92902]
[1777056451604,32.74,77628.52,4.6,0.37083,0.00015,28.92684]
[1777056456639,32.74,77628.78,4.6,0.37087,0.00015,28.92793]
[1777056459079,32.74,77628.61,4.6,0.37084,0.00015,28.92722]
[1777056461992,32.74,77637.12,4.6,0.37213,0.00015,28.96259]
[1777056462427,32.74,77637.12,4.6,0.37213,0.00015,28.96259]
[1777056462587,32.73,77639.66,4.6,0.37251,0.00015,28.97305]
[1777056462681,32.73,77631.48,4.6,0.37127,0.00015,28.93911]
[1777056467715,32.73,77626.19,4.6,0.37048,0.00015,28.91701]
[1777056472751,32.73,77626.62,4.6,0.37054,0.00015,28.91883]
[1777056477788,32.74,77626.95,4.6,0.37059,0.00015,28.92023]
[1777056483829,32.74,77627.27,4.6,0.37064,0.00015,28.92157]
[1777056488579,32.74,77626.81,4.6,0.37057,0.00015,28.91964]
[1777056493899,32.74,77627.45,4.6,0.37067,0.00015,28.92233]
[1777056498934,32.73,77627.03,4.6,0.3706,0.00015,28.92056]
[1777056503976,32.74,77624.49,4.6,0.37022,0.00015,28.90992]
[1777056508306,32.74,77623.87,4.6,0.37013,0.00015,28.90734]
[1777056510018,32.74,77614.78,4.6,0.36876,0.00015,28.86904]
[1777056515434,32.74,77612.73,4.6,0.36844,0.00015,28.85731]
[1777056515507,32.74,77612.69,4.6,0.36844,0.00015,28.85722]
[1777056516004,32.74,77612.69,4.6,0.36844,0.00015,28.85722]
[1777056516077,32.74,77612.69,4.6,0.36844,0.00015,28.85722]
[1777056516106,32.74,77612.69,4.6,0.36844,0.00015,28.85722]
[1777056516151,32.74,77612.69,4.6,0.36844,0.00015,28.85722]
[1777056517066,32.74,77599.91,4.6,0.36652,0.00015,28.80267]
[1777056517620,32.74,77599.91,4.6,0.36652,0.00015,28.80267]
[1777056522847,32.73,77602.45,4.6,0.36688,0.00015,28.81309]
[1777056522896,32.73,77602.45,4.6,0.36688,0.00015,28.81309]
[1777056523358,32.73,77602.45,4.6,0.36688,0.00015,28.81309]
[1777056526356,32.73,77611.48,4.6,0.36823,0.00015,28.85151]
[1777056526369,32.73,77611.48,4.6,0.36823,0.00015,28.85151]
[1777056526448,32.73,77611.48,4.6,0.36823,0.00015,28.85151]
[1777056526547,32.73,77611.22,4.6,0.36819,0.00015,28.85034]
[1777056528472,32.74,77611.05,6.5,0.36819,0.00015,28.85007]
[1777056528547,32.74,77610.57,6.5,0.36813,0.00015,28.84847]
[1777056528700,32.74,77610.57,6.5,0.36813,0.00015,28.84847]
[1777056530484,32.76,77610.9,6.5,0.36825,0.00015,28.85177]
[1777056536200,32.87,77611.03,6.5,0.36874,0.00015,28.86421]
[1777056541493,32.92,77612.53,6.5,0.36919,0.00015,28.87636]
[1777056543597,32.94,77618.99,6.5,0.37025,0.00015,28.9059]
[1777056543653,32.95,77620.8,6.5,0.37057,0.00015,28.9145]
[1777056545532,32.96,77622.78,6.5,0.3709,0.00015,28.92372]
[1777056545566,32.96,77622.78,6.5,0.3709,0.00015,28.92372]
[1777056546276,32.97,77624.34,6.5,0.37117,0.00015,28.93111]
[1777056548379,32.98,77625.23,6.5,0.37135,0.00015,28.93595]
[1777056553571,33.01,77624.48,6.5,0.37135,0.00015,28.93555]
[1777056556341,33.03,77616.05,6.5,0.37018,0.00015,28.90286]
[1777056561424,33.06,77615.59,6.5,0.37023,0.00015,28.90394]
[1777056567621,33.09,77615.2,6.5,0.37031,0.00015,28.90595]
[1777056573813,33.1,77617.57,6.5,0.37069,0.00015,28.91366]
[1777056579994,33.11,77615.78,6.5,0.37044,0.00015,28.90664]
[1777056580041,33.11,77615.78,6.5,0.37044,0.00015,28.90664]
[1777056580226,33.11,77615.78,6.5,0.37044,0.00015,28.90664]
[1777056580509,33.11,77601.97,6.5,0.36839,0.00015,28.84909]
[1777056584036,33.12,77596.41,6.5,0.36762,0.00015,28.82709]
[1777056584278,33.12,77596.41,6.5,0.36762,0.00015,28.82709]
[1777056585797,33.12,77592.59,6.5,0.36706,0.00015,28.81131]
[1777056586393,33.12,77592.59,6.5,0.36706,0.00015,28.81131]
[1777056586547,33.12,77592.59,6.5,0.36706,0.00015,28.81131]
[1777056588530,33.12,77594.1,6.5,0.36729,0.00015,28.81772]
[1777056591820,33.13,77594.77,6.5,0.36739,0.00015,28.8206]
[1777056597632,33.13,77589.55,6.5,0.36665,0.00015,28.79941]
[1777056600195,33.14,77585.39,6.5,0.36605,0.00015,28.78227]
[1777056602048,33.14,77582.22,6.5,0.3656,0.00015,28.76916]
[1777056602892,33.15,77582.26,6.5,0.36564,0.00015,28.77031]
[1777056602938,33.15,77582.26,6.5,0.36564,0.00015,28.77031]
[1777056602976,33.15,77582.26,6.5,0.36564,0.00015,28.77031]
[1777056603680,33.14,77575.15,6.5,0.36455,0.00015,28.73886]
[1777056606710,33.13,77573.13,6.5,0.36419,0.00015,28.72867]
[1777056606799,33.12,77573.99,6.5,0.36429,0.00015,28.73168]
[1777056608830,33.12,77579.88,6.5,0.36517,0.00015,28.75705]
[1777056608966,33.12,77579.88,6.5,0.36517,0.00015,28.75705]
[1777056614756,33.14,77584.12,6.5,0.36588,0.00015,28.77741]
[1777056619792,33.15,77589.12,6.5,0.36665,0.00015,28.79927]
[1777056624827,33.15,77588.95,6.5,0.36663,0.00015,28.79872]
[1777056629862,33.15,77590.05,6.5,0.3668,0.00015,28.80355]
[1777056633053,33.15,77591.02,6.5,0.36693,0.00015,28.80454]
[1777056638925,33.15,77591.59,6.5,0.36702,0.00015,28.80716]
[1777056643960,33.16,77592.03,6.5,0.3671,0.00015,28.80918]
[1777056648995,33.16,77592.92,6.5,0.36723,0.00015,28.81309]
[1777056654032,33.16,77591.86,6.5,0.36708,0.00015,28.80877]
[1777056655679,33.16,77591.86,6.5,0.36708,0.00015,28.80877]
[1777056660287,33.16,77588.86,6.5,0.36664,0.00015,28.79626]
[1777056661009,33.16,77588.86,6.5,0.36665,0.00015,28.79631]
[1777056666117,33.16,77585.18,6.5,0.36611,0.00015,28.78105]
[1777056668447,33.16,77585.64,6.5,0.36618,0.00015,28.78306]
[1777056674172,33.17,77587.57,6.5,0.36648,0.00015,28.79157]
[1777056678726,33.17,77587.33,6.5,0.36645,0.00015,28.79066]
[1777056687265,33.17,77592.47,6.5,0.36722,0.00015,28.81266]
[1777056692300,33.17,77591.38,6.5,0.36705,0.00015,28.80496]
[1777056697335,33.17,77583.68,6.5,0.36591,0.00015,28.77244]
[1777056698250,33.17,77583.68,6.5,0.36591,0.00015,28.77244]
[1777056703377,33.17,77589.46,6.5,0.36678,0.00015,28.79722]
[1777056704321,33.17,77589.46,6.5,0.36678,0.00015,28.79722]
[1777056709419,33.18,77588.66,6.5,0.36667,0.00015,28.79403]
[1777056714454,33.18,77589.92,6.5,0.36686,0.00015,28.79953]
[1777056719545,33.18,77592.64,6.5,0.36727,0.00015,28.81112]
[1777056720227,33.18,77594.15,6.5,0.3675,0.00015,28.81751]
[1777056720496,33.18,77602.38,6.5,0.36872,0.00015,28.85209]
[1777056725588,33.18,77604.92,6.5,0.36909,0.00015,28.86267]
[1777056726345,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726387,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726418,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726419,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726500,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726661,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726676,33.18,77607.61,6.5,0.36949,0.00015,28.87387]
[1777056726750,33.18,77620.36,6.5,0.37139,0.00015,28.9266]
[1777056728381,33.18,77621.4,6.5,0.37155,0.00015,28.93088]
[1777056730940,33.18,77619.82,6.5,0.3713,0.00015,28.92422]
[1777056732558,33.18,77619.71,6.5,0.37129,0.00015,28.92372]
[1777056737616,33.17,77622.69,6.5,0.37172,0.00015,28.93565]
[1777056742651,33.17,77622.29,6.5,0.37165,0.00015,28.93372]
[1777056747686,33.17,77620.29,6.5,0.37134,0.00015,28.92521]
[1777056752721,33.17,77622.12,6.5,0.37159,0.00015,28.92931]
[1777056757574,33.16,77621.42,6.5,0.37147,0.00015,28.92616]
[1777056762792,33.16,77616.94,6.5,0.37079,0.00015,28.90741]
[1777056767827,33.16,77617.57,6.5,0.37088,0.00015,28.90978]
[1777056772862,33.16,77616.49,6.5,0.37071,0.00015,28.90513]
[1777056777897,33.15,77621.94,6.5,0.37151,0.00015,28.92733]
[1777056782932,33.15,77620.0,6.5,0.37121,0.00015,28.91905]
[1777056785493,33.15,77619.55,6.5,0.37114,0.00015,28.91715]
[1777056790988,33.15,77608.87,6.5,0.36954,0.00015,28.87267]
[1777056791893,33.15,77608.87,6.5,0.36954,0.00015,28.87267]
[1777056791941,33.15,77608.87,6.5,0.36954,0.00015,28.87267]
[1777056792573,33.15,77608.87,6.5,0.36954,0.00015,28.87267]
[1777056798036,33.15,77597.53,6.5,0.36786,0.00015,28.82539]
[1777056803072,33.15,77600.44,6.5,0.3683,0.00015,28.83783]
[1777056808106,33.15,77605.92,6.5,0.36912,0.00015,28.86098]
[1777056813143,33.15,77600.44,6.5,0.3683,0.00015,28.83495]
[1777056818192,33.15,77596.53,6.5,0.36772,0.00015,28.81849]
[1777056823227,33.15,77600.96,6.5,0.36837,0.00015,28.83708]
[1777056828262,33.15,77598.11,6.5,0.36795,0.00015,28.82514]
[1777056833298,33.15,77599.63,6.5,0.36818,0.00015,28.83158]
[1777056838333,33.16,77600.09,6.5,0.36825,0.00015,28.83362]
[1777056843114,33.16,77600.47,6.5,0.36831,0.00015,28.83534]
[1777056848404,33.16,77602.39,6.5,0.3686,0.00015,28.84352]
[1777056855452,33.16,77602.21,6.5,0.36858,0.00015,28.84286]
[1777056857616,33.16,77602.21,6.5,0.36858,0.00015,28.84286]
[1777056857635,33.16,77602.21,6.5,0.36858,0.00015,28.84286]
[1777056857706,33.16,77602.21,6.5,0.36858,0.00015,28.84286]
[1777056858051,33.16,77602.27,6.5,0.36859,0.00015,28.84314]
[1777056859318,33.16,77602.27,6.5,0.36859,0.00015,28.84316]
[1777056864516,33.16,77603.09,6.5,0.36871,0.00015,28.84659]
[1777056866389,33.16,77602.82,6.5,0.36867,0.00015,28.84546]
[1777056869224,33.16,77602.34,6.5,0.3686,0.00015,28.84337]
[1777056869551,33.16,77602.12,6.5,0.36856,0.00015,28.8424]
[1777056872289,33.14,77598.26,6.5,0.36791,0.00015,28.8213]
[1777056872618,33.14,77598.26,6.5,0.36791,0.00015,28.8213]
[1777056872626,33.14,77598.26,6.5,0.36791,0.00015,28.8213]
[1777056872686,33.14,77598.26,6.5,0.36791,0.00015,28.8213]
[1777056875172,33.14,77599.01,6.5,0.36801,0.00015,28.82424]
[1777056875593,33.14,77600.53,6.5,0.36824,0.00015,28.83055]
[1777056879121,33.14,77607.34,6.5,0.36925,0.00015,28.85905]
[1777056879302,33.14,77607.34,6.5,0.36925,0.00015,28.85905]
[1777056881627,33.14,77607.3,6.5,0.36924,0.00015,28.85886]
[1777056881635,33.14,77607.38,6.5,0.36925,0.00015,28.85918]
[1777056886670,33.13,77606.45,6.5,0.36908,0.00015,28.85449]
[1777056887835,33.13,77606.45,6.5,0.36908,0.00015,28.85449]
[1777056887852,33.13,77606.45,6.5,0.36908,0.00015,28.85449]
[1777056887953,33.12,77606.52,6.5,0.36905,0.00015,28.85374]
[1777056893719,33.12,77607.77,6.5,0.36924,0.00015,28.85896]
[1777056898753,33.12,77607.66,6.5,0.36922,0.00015,28.85845]
[1777056900225,33.12,77607.78,6.5,0.36924,0.00015,28.85894]
[1777056900768,33.12,77606.26,6.5,0.36901,0.00015,28.85259]
[1777056905803,33.12,77602.81,6.5,0.36849,0.00015,28.83784]
[1777056911845,33.1,77603.81,6.5,0.36857,0.00015,28.84024]
[1777056916879,33.09,77606.17,6.5,0.36885,0.00015,28.84835]
[1777056921915,33.08,77606.06,6.5,0.36882,0.00015,28.84755]
[1777056926950,33.08,77605.74,6.5,0.36876,0.00015,28.84592]
[1777056931985,33.08,77605.9,6.5,0.36876,0.00015,28.84314]
[1777056938030,33.07,77604.43,6.5,0.36853,0.00015,28.83665]
[1777056946086,33.07,77604.57,6.5,0.36853,0.00015,28.83683]
[1777056947156,33.07,77604.57,6.5,0.36853,0.00015,28.83683]
[1777056954142,33.07,77605.78,6.5,0.3687,0.00015,28.84149]
[1777056958341,33.06,77606.63,6.5,0.36882,0.00015,28.84489]
[1777056958357,33.06,77606.63,6.5,0.36882,0.00015,28.84489]
[1777056958376,33.06,77606.82,6.5,0.36884,0.00015,28.84563]
[1777056959177,33.06,77616.48,6.5,0.37029,0.00015,28.88595]
[1777056964212,33.06,77623.47,6.5,0.37132,0.00015,28.91476]
[1777056966101,33.06,77623.47,6.5,0.37132,0.00015,28.91476]
[1777056967544,33.06,77621.98,6.5,0.3711,0.00015,28.90855]
[1777056973505,33.06,77620.24,6.5,0.37083,0.00015,28.90122]
[1777056979318,33.06,77620.56,6.5,0.37088,0.00015,28.9024]
[1777056981091,33.06,77620.37,6.5,0.37085,0.00015,28.9016]
[1777056981332,33.06,77616.49,6.5,0.37027,0.00015,28.88549]
[1777056983538,33.06,77613.75,6.5,0.36985,0.00015,28.87396]
[1777056989388,33.05,77614.61,6.5,0.36995,0.00015,28.87669]
[1777056994423,33.04,77614.07,6.5,0.36983,0.00015,28.87067]
[1777057003488,33.03,77614.37,6.5,0.36983,0.00015,28.87086]
[1777057008523,33.03,77618.23,6.5,0.37039,0.00015,28.88631]
[1777057013559,33.02,77616.4,6.5,0.37009,0.00015,28.8781]
[1777057018599,33.02,77614.19,6.5,0.36973,0.00015,28.86828]
[1777057023634,33.01,77611.41,6.5,0.3693,0.00015,28.85611]
[1777057028669,33.01,77608.3,6.5,0.36881,0.00015,28.84255]
[1777057029160,33.01,77608.3,6.5,0.36881,0.00015,28.84255]
[1777057029185,33.01,77608.3,6.5,0.36881,0.00015,28.84255]
[1777057030061,33.01,77608.3,6.5,0.36881,0.00015,28.84255]
[1777057031742,33.01,77599.15,6.5,0.36744,0.00015,28.80375]
[1777057037331,33.0,77596.31,6.5,0.36699,0.00015,28.79118]
[1777057037686,33.0,77596.31,6.5,0.36699,0.00015,28.79118]
[1777057038972,33.0,77593.97,6.5,0.36664,0.00015,28.78115]
[1777057039623,33.0,77593.45,6.5,0.36656,0.00015,28.77886]
[1777057044782,33.0,77589.74,6.5,0.36599,0.00015,28.76266]
[1777057049817,32.99,77589.86,6.5,0.366,0.00015,28.76289]
[1777057054311,32.99,77588.48,6.5,0.36577,0.00015,28.75359]
[1777057056518,32.99,77588.74,6.5,0.36581,0.00015,28.75459]
[1777057061901,32.99,77592.25,6.5,0.36632,0.00015,28.76928]
[1777057066936,32.98,77593.95,6.5,0.36656,0.00015,28.77623]
[1777057071971,32.98,77595.27,6.5,0.36675,0.00015,28.78153]
[1777057077006,32.98,77591.86,6.5,0.36622,0.00015,28.76666]
[1777057079573,32.98,77592.37,6.5,0.3663,0.00015,28.76872]
[1777057080050,32.98,77592.37,6.5,0.3663,0.00015,28.76872]
[1777057080210,32.98,77595.58,6.5,0.36677,0.00015,28.78235]
[1777057081823,32.98,77597.72,6.5,0.36709,0.00015,28.79139]
[1777057087077,32.97,77600.58,6.5,0.3675,0.00015,28.80304]
[1777057090221,32.97,77600.19,6.5,0.36743,0.00015,28.80113]
[1777057096140,32.96,77601.55,6.5,0.36761,0.00015,28.8063]
[1777057099781,32.96,77605.73,6.5,0.36822,0.00015,28.82369]
[1777057100259,32.96,77606.99,6.5,0.36841,0.00015,28.82891]
[1777057100957,32.96,77606.99,6.5,0.36841,0.00015,28.82891]
[1777057101008,32.96,77606.99,6.5,0.36841,0.00015,28.82891]
[1777057101298,32.96,77611.44,6.5,0.36907,0.00015,28.84752]
[1777057102182,32.96,77614.98,6.5,0.3696,0.00015,28.86239]
[1777057106034,32.96,77613.87,6.5,0.36944,0.00015,28.8578]
[1777057111244,32.96,77612.82,6.5,0.36927,0.00015,28.85039]
[1777057113913,32.96,77612.67,6.5,0.36925,0.00015,28.84979]
[1777057114014,32.96,77612.59,6.5,0.36924,0.00015,28.84949]
[1777057119301,32.96,77611.56,6.5,0.36909,0.00015,28.84518]
[1777057123449,32.96,77611.26,6.5,0.36904,0.00015,28.84394]
[1777057129371,32.96,77613.23,6.5,0.36934,0.00015,28.85224]
[1777057134406,32.96,77615.16,6.5,0.36963,0.00015,28.86032]
[1777057139441,32.96,77614.79,6.5,0.36957,0.00015,28.85874]
[1777057144478,32.96,77613.65,6.5,0.3694,0.00015,28.85396]
[1777057149513,32.96,77613.7,6.5,0.36941,0.00015,28.8542]
[1777057151663,32.96,77613.57,6.5,0.36939,0.00015,28.85366]
[1777057152209,32.96,77613.57,6.5,0.36939,0.00015,28.85366]
[1777057155490,32.96,77616.55,6.5,0.36984,0.00015,28.86614]
[1777057155556,32.96,77617.79,6.5,0.37002,0.00015,28.87131]
[1777057160595,32.97,77617.73,6.5,0.37002,0.00015,28.87118]
[1777057165631,32.97,77623.59,6.5,0.3709,0.00015,28.89568]
[1777057170665,32.97,77622.17,6.5,0.37069,0.00015,28.88987]
[1777057171290,32.97,77622.17,6.5,0.37069,0.00015,28.88987]
[1777057171937,32.97,77622.17,6.5,0.37069,0.00015,28.88987]
[1777057172163,32.97,77622.17,6.5,0.37069,0.00015,28.88987]
[1777057172680,32.97,77632.55,6.5,0.37224,0.00015,28.92964]
[1777057176094,32.97,77632.86,6.5,0.37228,0.00015,28.93089]
[1777057176558,32.97,77632.86,6.5,0.37228,0.00015,28.93088]
[1777057177625,32.97,77634.43,6.5,0.37252,0.00015,28.93732]
[1777057177675,32.97,77634.43,6.5,0.37252,0.00015,28.93732]
[1777057178123,32.97,77634.43,6.5,0.37252,0.00015,28.93732]
[1777057178192,32.97,77644.12,6.5,0.37397,0.00015,28.9769]
[1777057178450,32.97,77644.12,6.5,0.37397,0.00015,28.9769]
[1777057183757,32.96,77645.65,6.5,0.37419,0.00015,28.98283]
[1777057187736,32.96,77645.96,6.5,0.37423,0.00015,28.98395]
[1777057187762,32.96,77645.96,6.5,0.37423,0.00015,28.98395]
[1777057187984,32.96,77645.96,6.5,0.37423,0.00015,28.98395]
[1777057188037,32.96,77645.96,6.5,0.37423,0.00015,28.98395]
[1777057188387,32.96,77645.56,6.5,0.37417,0.00015,28.98227]
[1777057188836,32.96,77645.56,6.5,0.37417,0.00015,28.98227]
[1777057196022,32.95,77638.79,6.5,0.37309,0.00015,28.95316]
[1777057200537,32.95,77638.0,6.5,0.37296,0.00015,28.94976]
[1777057201162,32.95,77638.0,6.5,0.37296,0.00015,28.94976]
[1777057201183,32.95,77638.0,6.5,0.37296,0.00015,28.94976]
[1777057201293,32.95,77638.0,6.5,0.37296,0.00015,28.94976]
[1777057201245,32.94,77646.75,6.5,0.37428,0.00015,28.98541]
[1777057201439,32.94,77646.75,6.5,0.37428,0.00015,28.98541]
[1777057201888,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057202406,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057202570,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057202942,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057203058,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057203173,32.94,77664.0,6.5,0.37687,0.00015,29.05479]
[1777057203175,32.94,77676.51,6.5,0.37876,0.00015,29.1043]
[1777057203738,32.94,77676.51,6.5,0.37876,0.00015,29.1043]
[1777057208247,32.94,77676.49,6.5,0.37874,0.00015,29.10385]
[1777057208481,32.94,77678.23,6.5,0.37899,0.00015,29.11045]
[1777057208937,32.94,77680.34,6.5,0.37931,0.00015,29.11875]
[1777057211152,32.94,77681.43,6.5,0.37947,0.00015,29.12302]
[1777057211204,32.94,77681.43,6.5,0.37947,0.00015,29.12302]
[1777057211311,32.94,77681.43,6.5,0.37947,0.00015,29.12302]
[1777057216993,32.94,77685.8,6.5,0.38013,0.00015,29.13999]
[1777057218841,32.94,77685.66,6.5,0.3801,0.00015,29.13943]
[1777057219102,32.94,77685.66,6.5,0.3801,0.00015,29.13943]
[1777057219956,32.93,77687.27,6.5,0.38035,0.00015,29.14569]
[1777057220730,32.93,77691.5,6.5,0.38099,0.00015,29.16212]
[1777057221146,32.93,77691.5,6.5,0.38099,0.00015,29.16212]
[1777057221147,32.93,77691.5,6.5,0.38099,0.00015,29.16212]
[1777057221616,32.93,77691.2,6.5,0.38094,0.00015,29.16093]
[1777057227064,32.93,77691.52,6.5,0.38098,0.00015,29.16202]
[1777057232220,32.93,77690.76,6.5,0.38085,0.00015,29.15582]
[1777057237432,32.93,77694.72,6.5,0.38144,0.00015,29.17101]
[1777057237479,32.93,77694.72,6.5,0.38144,0.00015,29.17101]
[1777057238823,32.93,77698.22,6.5,0.38197,0.00015,29.18449]
[1777057238852,32.93,77698.22,6.5,0.38197,0.00015,29.18449]
[1777057239972,32.93,77704.39,6.5,0.3829,0.00015,29.20816]
[1777057240080,32.93,77704.39,6.5,0.3829,0.00015,29.20816]
[1777057240890,32.93,77707.45,6.5,0.38336,0.00015,29.21982]
[1777057242776,32.92,77713.11,6.5,0.38419,0.00015,29.24073]
[1777057248044,32.92,77714.48,6.5,0.38439,0.00015,29.24566]
[1777057250973,32.92,77716.38,6.5,0.38467,0.00015,29.25264]
[1777057256266,32.9,77719.32,6.5,0.38506,0.00015,29.26259]
[1777057261302,32.87,77720.49,6.5,0.38512,0.00015,29.26428]
[1777057262769,32.86,77721.3,6.5,0.38521,0.00015,29.26665]
[1777057263019,32.86,77721.3,6.5,0.38521,0.00015,29.26665]
[1777057263039,32.86,77721.3,6.5,0.38521,0.00015,29.26665]
[1777057266398,32.86,77732.91,6.5,0.38697,0.00015,29.30991]
[1777057272096,32.85,77730.43,6.5,0.38657,0.00015,29.30032]
[1777057274160,32.85,77730.43,6.5,0.38657,0.00015,29.30032]
[1777057274167,32.85,77730.43,6.5,0.38657,0.00015,29.30032]
[1777057274261,32.85,77731.12,6.5,0.38667,0.00015,29.30277]
[1777057274616,32.85,77731.12,6.5,0.38667,0.00015,29.30277]
[1777057280435,32.85,77730.87,6.5,0.38664,0.00015,29.30193]
[1777057282080,32.85,77730.87,6.5,0.38664,0.00015,29.30193]
[1777057283782,32.85,77734.76,6.5,0.38723,0.00015,29.31646]
[1777057283876,32.86,77735.96,6.5,0.38742,0.00015,29.32093]
[1777057289498,32.82,77735.62,6.5,0.38725,0.00015,29.31716]
[1777057294533,32.8,77735.77,6.5,0.38716,0.00015,29.31231]
[1777057299568,32.79,77733.38,6.5,0.38678,0.00015,29.30307]
[1777057304603,32.79,77734.24,6.5,0.3869,0.00015,29.30596]
[1777057309638,32.78,77740.51,6.5,0.38784,0.00015,29.32896]
[1777057312802,32.78,77743.09,6.5,0.38822,0.00015,29.33836]
[1777057312848,32.78,77742.21,6.5,0.38809,0.00015,29.33502]
[1777057314900,32.78,77745.26,6.5,0.38855,0.00015,29.3463]
[1777057315114,32.78,77745.26,6.5,0.38855,0.00015,29.3463]
[1777057315540,32.78,77752.65,6.5,0.38968,0.00015,29.37344]
[1777057316535,32.78,77759.68,6.5,0.39076,0.00015,29.39903]
[1777057317036,32.78,77759.68,6.5,0.39076,0.00015,29.39903]
[1777057318876,32.78,77758.68,6.5,0.3906,0.00015,29.39535]
[1777057319984,32.78,77757.3,6.5,0.39039,0.00015,29.39031]
[1777057319993,32.78,77757.3,6.5,0.39039,0.00015,29.39031]
[1777057320080,32.78,77749.84,6.5,0.38925,0.00015,29.36304]
[1777057320498,32.78,77749.84,6.5,0.38925,0.00015,29.36304]
[1777057320506,32.78,77749.84,6.5,0.38925,0.00015,29.36304]
[1777057320631,32.78,77749.84,6.5,0.38925,0.00015,29.36304]
[1777057320715,32.78,77741.23,6.5,0.38793,0.00015,29.33126]
[1777057321685,32.78,77741.23,6.5,0.38793,0.00015,29.33126]
[1777057321722,32.78,77740.51,6.5,0.38782,0.00015,29.32856]
[1777057322584,32.78,77740.51,6.5,0.38782,0.00015,29.32856]
[1777057323017,32.78,77740.51,6.5,0.38782,0.00015,29.32856]
[1777057327196,32.78,77748.04,6.5,0.38896,0.00015,29.35627]
[1777057327880,32.78,77748.17,6.5,0.38898,0.00015,29.35668]
[1777057327981,32.78,77748.58,6.5,0.38904,0.00015,29.35811]
[1777057329951,32.77,77748.88,6.5,0.38907,0.00015,29.3588]
[1777057329968,32.77,77748.53,6.5,0.38899,0.00015,29.3571]
[1777057331210,32.77,77748.53,6.5,0.38899,0.00015,29.3571]
[1777057331232,32.77,77748.53,6.5,0.38899,0.00015,29.3571]
[1777057331312,32.77,77748.56,6.5,0.389,0.00015,29.3572]
[1777057331941,32.77,77748.56,6.5,0.389,0.00015,29.3572]
[1777057332042,32.76,77751.29,6.5,0.38941,0.00015,29.3671]
[1777057333169,32.76,77751.29,6.5,0.38941,0.00015,29.3671]
[1777057337312,32.76,77752.97,6.5,0.38966,0.00015,29.37315]
[1777057337373,32.76,77764.15,6.5,0.39137,0.00015,29.41371]
[1777057338013,32.76,77764.15,6.5,0.39137,0.00015,29.41371]
[1777057341731,32.76,77757.76,6.5,0.39039,0.00015,29.39043]
[1777057345674,32.76,77757.12,6.5,0.39028,0.00015,29.38795]
[1777057347878,32.76,77756.09,6.5,0.39012,0.00015,29.38412]
[1777057350403,32.76,77756.53,6.5,0.39018,0.00015,29.38565]
[1777057354272,32.76,77754.39,6.5,0.38984,0.00015,29.37456]
[1777057359991,32.75,77759.72,6.5,0.39064,0.00015,29.3937]
[1777057361823,32.75,77759.92,6.5,0.39067,0.00015,29.39438]
[1777057365149,32.75,77758.39,6.5,0.39043,0.00015,29.38867]
[1777057365499,32.75,77758.35,6.5,0.39042,0.00015,29.38848]
[1777057367781,32.75,77758.35,6.5,0.39042,0.00015,29.38844]
[1777057368131,32.75,77758.35,6.5,0.39042,0.00015,29.38844]
[1777057376104,32.74,77751.68,6.5,0.38935,0.00015,29.36306]
[1777057378318,32.73,77750.92,6.5,0.38922,0.00015,29.35992]
[1777057378443,32.73,77750.92,6.5,0.38922,0.00015,29.35992]
[1777057384159,32.7,77760.57,6.5,0.39057,0.00015,29.3926]
[1777057389194,32.69,77760.04,6.5,0.39048,0.00015,29.39043]
[1777057394233,32.68,77754.21,6.5,0.38954,0.00015,29.36821]
[1777057399268,32.68,77747.78,6.5,0.38854,0.00015,29.34408]
[1777057400228,32.68,77747.78,6.5,0.38854,0.00015,29.34408]
[1777057400244,32.68,77747.78,6.5,0.38854,0.00015,29.34408]
[1777057400275,32.68,77746.82,6.5,0.38839,0.00015,29.34051]
[1777057403707,32.67,77739.89,6.5,0.38732,0.00015,29.31447]
[1777057406359,32.67,77735.54,6.5,0.38664,0.00015,29.29802]
[1777057406738,32.67,77735.43,6.5,0.38662,0.00015,29.29747]
[1777057406849,32.67,77735.43,6.5,0.38662,0.00015,29.29747]
[1777057412494,32.67,77732.84,6.5,0.3862,0.00015,29.28424]
[1777057418242,32.66,77732.07,6.5,0.38605,0.00015,29.28084]
[1777057421658,32.66,77732.22,6.5,0.38606,0.00015,29.28108]
[1777057423551,32.65,77731.62,6.5,0.38596,0.00015,29.27863]
[1777057423731,32.65,77731.62,6.5,0.38596,0.00015,29.27863]
[1777057423769,32.65,77731.62,6.5,0.38596,0.00015,29.27863]
[1777057424444,32.65,77722.78,6.5,0.38461,0.00015,29.24504]
[1777057426855,32.65,77722.39,6.5,0.38454,0.00015,29.24343]
[1777057428492,32.65,77722.1,6.5,0.38449,0.00015,29.24227]
[1777057432669,32.65,77722.66,6.5,0.38457,0.00015,29.24411]
[1777057432795,32.65,77722.66,6.5,0.38457,0.00015,29.24411]
[1777057437175,32.64,77722.43,6.5,0.38452,0.00015,29.24302]
[1777057437535,32.64,77709.5,6.5,0.38254,0.00015,29.19331]
[1777057437683,32.64,77709.5,6.5,0.38254,0.00015,29.19331]
[1777057439123,32.64,77712.25,6.5,0.38296,0.00015,29.2039]
[1777057440650,32.64,77708.03,6.5,0.38232,0.00015,29.18756]
[1777057440783,32.64,77708.03,6.5,0.38232,0.00015,29.18756]
[1777057440889,32.64,77708.03,6.5,0.38232,0.00015,29.18756]
[1777057441143,32.64,77708.03,6.5,0.38232,0.00015,29.18756]
[1777057441244,32.64,77702.73,6.5,0.38151,0.00015,29.16695]
[1777057442704,32.64,77702.31,6.5,0.38144,0.00015,29.16518]
[1777057443408,32.64,77702.31,6.5,0.38144,0.00015,29.16518]
[1777057448614,32.63,77704.02,6.5,0.38166,0.00015,29.17092]
[1777057451665,32.63,77702.35,6.5,0.38139,0.00015,29.16415]
[1777057452642,32.63,77684.79,6.5,0.3787,0.00015,29.09473]
[1777057457392,32.62,77676.2,6.5,0.37738,0.00015,29.06006]
[1777057460698,32.62,77687.64,6.5,0.37911,0.00015,29.1054]
[1777057465733,32.61,77686.94,6.5,0.37898,0.00015,29.10215]
[1777057469761,32.61,77678.68,6.5,0.37771,0.00015,29.06885]
[1777057471691,32.61,77673.48,6.5,0.37691,0.00015,29.04789]
[1777057473803,32.61,77666.49,6.5,0.37583,0.00015,29.01636]
[1777057473846,32.61,77666.49,6.5,0.37583,0.00015,29.01636]
[1777057474621,32.61,77664.01,6.5,0.37545,0.00015,29.00624]
[1777057474912,32.61,77664.01,6.5,0.37545,0.00015,29.00624]
[1777057481265,32.61,77658.38,6.5,0.37459,0.00015,28.9831]
[1777057484144,32.6,77662.92,6.5,0.37527,0.00015,29.00154]
[1777057485915,32.6,77662.33,6.5,0.37518,0.00015,28.99907]
[1777057491917,32.6,77656.05,6.5,0.37422,0.00015,28.97322]
[1777057493258,32.6,77656.05,6.5,0.37422,0.00015,28.97322]
[1777057493931,32.6,77667.52,6.5,0.37596,0.00015,29.01994]
[1777057495689,32.6,77670.08,6.5,0.37635,0.00015,29.03025]
[1777057498630,32.6,77669.69,6.5,0.37628,0.00015,29.02852]
[1777057499012,32.6,77669.69,6.5,0.37628,0.00015,29.02852]
[1777057500043,32.6,77667.0,6.5,0.37587,0.00015,29.01757]
[1777057500667,32.6,77665.8,6.5,0.37569,0.00015,29.01266]
[1777057501599,32.6,77665.8,6.5,0.37569,0.00015,29.01266]
[1777057501687,32.6,77666.86,6.5,0.37585,0.00015,29.01692]
[1777057502647,32.6,77665.54,6.5,0.37565,0.00015,29.01152]
[1777057505009,32.6,77676.52,6.5,0.37731,0.00015,29.05575]
[1777057507023,32.59,77693.57,6.5,0.37991,0.00015,29.1235]
[1777057512061,32.59,77692.7,6.5,0.37975,0.00015,29.11959]
[1777057517096,32.58,77689.41,6.5,0.37923,0.00015,29.10613]
[1777057522131,32.58,77689.06,6.5,0.37916,0.00015,29.10435]
[1777057524145,32.58,77681.18,6.5,0.37795,0.00015,29.07281]
[1777057530866,32.56,77680.98,6.5,0.37785,0.00015,29.07029]
[1777057531613,32.56,77680.98,6.5,0.37785,0.00015,29.07029]
[1777057531194,32.56,77672.13,6.5,0.37648,0.00015,29.03136]
[1777057531797,32.56,77672.13,6.5,0.37648,0.00015,29.03136]
[1777057534863,32.56,77666.15,6.5,0.37557,0.00015,29.00704]
[1777057540265,32.56,77659.04,6.5,0.37449,0.00015,28.97802]
[1777057540985,32.56,77659.04,6.5,0.37449,0.00015,28.97802]
[1777057546306,32.56,77656.69,6.5,0.37413,0.00015,28.96847]
[1777057551340,32.56,77657.06,6.5,0.37419,0.00015,28.9701]
[1777057552308,32.56,77657.06,6.5,0.37419,0.00015,28.9701]
[1777057552354,32.56,77657.06,6.5,0.37419,0.00015,28.9701]
[1777057552566,32.56,77657.06,6.5,0.37419,0.00015,28.9701]
[1777057554236,32.56,77647.35,6.5,0.37272,0.00015,28.93009]
[1777057559398,32.56,77650.63,6.5,0.37323,0.00015,28.94393]
[1777057564433,32.57,77652.95,6.5,0.37359,0.00015,28.95369]
[1777057569467,32.57,77655.83,6.5,0.37403,0.00015,28.96573]
[1777057574503,32.57,77655.33,6.5,0.37396,0.00015,28.96381]
[1777057579538,32.57,77651.25,6.5,0.37335,0.00015,28.94716]
[1777057584575,32.57,77650.42,6.5,0.37323,0.00015,28.94391]
[1777057585975,32.57,77650.16,6.5,0.37319,0.00015,28.94288]
[1777057586121,32.57,77650.16,6.5,0.37319,0.00015,28.94288]
[1777057586568,32.57,77650.16,6.5,0.37319,0.00015,28.94288]
[1777057587946,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588067,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588105,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588123,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588124,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588301,32.57,77643.8,6.5,0.37223,0.00015,28.9166]
[1777057588603,32.57,77636.6,6.5,0.37114,0.00015,28.88661]
[1777057589056,32.57,77636.6,6.5,0.37114,0.00015,28.88661]
[1777057589351,32.57,77636.6,6.5,0.37114,0.00015,28.88661]
[1777057589404,32.57,77636.6,6.5,0.37114,0.00015,28.88661]
[1777057590617,32.57,77620.47,6.5,0.36868,0.00015,28.81833]
[1777057591124,32.57,77620.47,6.5,0.36868,0.00015,28.81833]
[1777057591167,32.57,77620.47,6.5,0.36868,0.00015,28.81833]
[1777057594098,32.57,77616.23,6.5,0.36802,0.00015,28.79701]
[1777057598484,32.57,77609.99,6.5,0.36708,0.00015,28.77025]
[1777057599378,32.57,77609.65,6.5,0.36703,0.00015,28.76879]
[1777057599387,32.57,77609.65,6.5,0.36703,0.00015,28.76879]
[1777057601694,32.57,77601.21,6.5,0.36575,0.00015,28.73238]
[1777057606758,32.57,77595.47,6.5,0.36489,0.00015,28.70757]
[1777057608597,32.57,77595.49,6.5,0.36489,0.00015,28.7077]
[1777057608695,32.57,77592.85,6.5,0.3645,0.00015,28.69627]
[1777057610624,32.57,77591.35,6.5,0.36427,0.00015,28.68972]
[1777057610641,32.57,77591.35,6.5,0.36427,0.00015,28.68972]
[1777057610723,32.57,77591.42,6.5,0.36427,0.00015,28.68981]
[1777057611874,32.57,77598.63,6.5,0.36536,0.00015,28.72122]
[1777057611975,32.57,77606.83,6.5,0.3666,0.00015,28.75662]
[1777057617806,32.57,77604.61,6.5,0.36624,0.00015,28.74639]
[1777057623748,32.56,77604.46,6.5,0.3662,0.00015,28.7452]
[1777057627025,32.56,77604.42,6.5,0.36618,0.00015,28.7447]
[1777057627043,32.56,77604.42,6.5,0.36618,0.00015,28.7447]
[1777057627047,32.56,77604.42,6.5,0.36618,0.00015,28.7447]
[1777057627057,32.56,77604.42,6.5,0.36618,0.00015,28.7447]
[1777057627566,32.56,77604.42,6.5,0.36618,0.00015,28.7447]
[1777057630670,32.56,77610.91,6.5,0.36715,0.00015,28.77254]
[1777057633718,32.56,77611.58,6.5,0.36725,0.00015,28.77537]
[1777057634925,32.56,77622.88,6.5,0.36896,0.00015,28.82358]
[1777057636011,32.56,77622.88,6.5,0.36896,0.00015,28.82358]
[1777057636186,32.56,77622.88,6.5,0.36896,0.00015,28.82358]
[1777057636661,32.56,77622.88,6.5,0.36896,0.00015,28.82358]
[1777057636752,32.56,77623.13,6.5,0.369,0.00015,28.82458]
[1777057637302,32.56,77623.13,6.5,0.369,0.00015,28.82458]
[1777057637719,32.56,77623.13,6.5,0.369,0.00015,28.82458]
[1777057641741,32.56,77629.78,6.5,0.37002,0.00015,28.85297]
[1777057641759,32.56,77629.46,6.5,0.36998,0.00015,28.85178]
[1777057644793,32.56,77621.54,6.5,0.36877,0.00015,28.81819]
[1777057646954,32.56,77621.88,6.5,0.36882,0.00015,28.81959]
[1777057647094,32.56,77621.88,6.5,0.36882,0.00015,28.81959]
[1777057653435,32.56,77619.56,6.5,0.36845,0.00015,28.80638]
[1777057654709,32.56,77619.56,6.5,0.36845,0.00015,28.80636]
[1777057658541,32.56,77620.45,6.5,0.36858,0.00015,28.81007]
[1777057659829,32.56,77621.59,6.5,0.36875,0.00015,28.81488]
[1777057660625,32.56,77626.08,6.5,0.36943,0.00015,28.83394]
[1777057666143,32.56,77630.24,6.5,0.37009,0.00015,28.85215]
[1777057670483,32.56,77630.09,6.5,0.37008,0.00015,28.85182]
[1777057670584,32.57,77630.06,6.5,0.37008,0.00015,28.85179]
[1777057672220,32.57,77628.36,6.5,0.36982,0.00015,28.84466]
[1777057678228,32.56,77624.17,6.5,0.36918,0.00015,28.82673]
[1777057683451,32.56,77629.7,6.5,0.37001,0.00015,28.84992]
[1777057683473,32.56,77629.7,6.5,0.37001,0.00015,28.84992]
[1777057683504,32.56,77629.7,6.5,0.37001,0.00015,28.84992]
[1777057683708,32.56,77629.7,6.5,0.37001,0.00015,28.84992]
[1777057683726,32.56,77629.7,6.5,0.37001,0.00015,28.84992]
[1777057683752,32.56,77631.82,6.5,0.37033,0.00015,28.85879]
[1777057689305,32.56,77639.56,6.5,0.37152,0.00015,28.8916]
[1777057693738,32.57,77640.54,6.5,0.37167,0.00015,28.89584]
[1777057693917,32.57,77640.8,6.5,0.37172,0.00015,28.89703]
[1777057694507,32.57,77640.8,6.5,0.37172,0.00015,28.89703]
[1777057694755,32.57,77640.8,6.5,0.37172,0.00015,28.89703]
[1777057694787,32.57,77649.43,6.5,0.37303,0.00015,28.93291]
[1777057694911,32.57,77649.43,6.5,0.37303,0.00015,28.93291]
[1777057695346,32.57,77657.37,6.5,0.37424,0.00015,28.96563]
[1777057701388,32.57,77655.62,6.5,0.37397,0.00015,28.95849]
[1777057705417,32.57,77646.7,6.5,0.37262,0.00015,28.92171]
[1777057706079,32.57,77646.7,6.5,0.37262,0.00015,28.92171]
[1777057706424,32.57,77644.2,6.5,0.37224,0.00015,28.91136]
[1777057711459,32.57,77645.3,6.5,0.37239,0.00015,28.91255]
[1777057717501,32.56,77641.07,6.5,0.37173,0.00015,28.89472]
[1777057723544,32.56,77642.94,6.5,0.37201,0.00015,28.90235]
[1777057728579,32.56,77642.52,6.5,0.37194,0.00015,28.90046]
[1777057730698,32.56,77642.55,6.5,0.37195,0.00015,28.90055]
[1777057730718,32.56,77642.55,6.5,0.37195,0.00015,28.90055]
[1777057731014,32.56,77642.08,6.5,0.37187,0.00015,28.89857]
[1777057731600,32.56,77628.36,6.5,0.36979,0.00015,28.84095]
[1777057734111,32.56,77627.64,6.5,0.36967,0.00015,28.83778]
[1777057739657,32.56,77623.82,6.5,0.36909,0.00015,28.82149]
[1777057740378,32.56,77623.82,6.5,0.36909,0.00015,28.82149]
[1777057740460,32.56,77623.82,6.5,0.36909,0.00015,28.82149]
[1777057743329,32.56,77621.38,6.5,0.36872,0.00015,28.81105]
[1777057744027,32.56,77620.71,6.5,0.36861,0.00015,28.80818]
[1777057745875,32.56,77619.38,6.5,0.36841,0.00015,28.80247]
[1777057747686,32.56,77619.38,6.5,0.36841,0.00015,28.80245]
[1777057750274,32.56,77619.38,6.5,0.36841,0.00015,28.8024]
[1777057752223,32.56,77619.98,6.5,0.3685,0.00015,28.80492]
[1777057754806,32.56,77620.73,6.5,0.36861,0.00015,28.80811]
[1777057764831,32.56,77622.57,6.5,0.36889,0.00015,28.81583]
[1777057766836,32.55,77622.39,6.5,0.36886,0.00015,28.81505]
[1777057771880,32.55,77621.91,6.5,0.36877,0.00015,28.80972]
[1777057777923,32.55,77621.87,6.5,0.36876,0.00015,28.80942]
[1777057782958,32.55,77622.49,6.5,0.36885,0.00015,28.81193]
[1777057787993,32.55,77620.31,6.5,0.36851,0.00015,28.80252]
[1777057791321,32.55,77620.38,6.5,0.36852,0.00015,28.80279]
[1777057797757,32.55,77619.34,6.5,0.36836,0.00015,28.7982]
[1777057799128,32.55,77619.72,6.5,0.36841,0.00015,28.79978]
[1777057799715,32.55,77619.72,6.5,0.36841,0.00015,28.79978]
[1777057800829,32.55,77620.99,6.5,0.3686,0.00015,28.80517]
[1777057800864,32.55,77620.99,6.5,0.3686,0.00015,28.80517]
[1777057800885,32.55,77620.99,6.5,0.3686,0.00015,28.80517]
[1777057801164,32.55,77623.61,6.5,0.369,0.00015,28.81629]
[1777057807126,32.55,77625.58,6.5,0.36929,0.00015,28.82435]
[1777057812164,32.54,77624.52,6.5,0.36912,0.00015,28.8196]
[1777057817201,32.54,77627.44,6.5,0.36955,0.00015,28.83166]
[1777057819416,32.54,77627.68,6.5,0.36958,0.00015,28.83261]
[1777057823469,32.54,77628.31,6.5,0.36967,0.00015,28.83514]
[1777057828300,32.53,77631.75,6.5,0.37018,0.00015,28.84933]
[1777057831822,32.53,77630.21,6.5,0.36994,0.00015,28.84271]
[1777057837341,32.53,77629.59,6.5,0.36983,0.00015,28.8368]
[1777057842375,32.53,77628.87,6.5,0.36972,0.00015,28.83371]
[1777057842607,32.53,77628.87,6.5,0.36972,0.00015,28.83371]
[1777057843032,32.53,77627.64,6.5,0.36953,0.00015,28.82844]
[1777057845257,32.53,77619.37,6.5,0.36827,0.00015,28.79312]
[1777057850432,32.53,77620.69,6.5,0.36845,0.00015,28.79832]
[1777057855467,32.52,77620.91,6.5,0.36847,0.00015,28.79886]
[1777057859680,32.52,77621.75,6.5,0.36859,0.00015,28.80236]
[1777057859764,32.52,77621.75,6.5,0.36859,0.00015,28.80236]
[1777057859785,32.52,77621.75,6.5,0.36859,0.00015,28.80236]
[1777057859973,32.52,77621.75,6.5,0.36859,0.00015,28.80236]
[1777057860831,32.52,77609.53,6.5,0.36673,0.00015,28.74962]
[1777057862700,32.52,77608.51,6.5,0.36657,0.00015,28.74516]
[1777057863270,32.52,77609.03,6.5,0.36665,0.00015,28.74736]
[1777057866992,32.52,77608.26,6.5,0.36653,0.00015,28.74392]
[1777057867551,32.52,77598.84,6.5,0.3651,0.00015,28.70299]
[1777057870260,32.52,77598.4,6.5,0.36503,0.00015,28.70107]
[1777057875606,32.52,77598.74,6.5,0.36508,0.00015,28.70257]
[1777057876306,32.52,77598.74,6.5,0.36508,0.00015,28.70257]
[1777057876615,32.52,77599.18,6.5,0.36515,0.00015,28.7045]
[1777057881649,32.51,77597.81,6.5,0.36491,0.00015,28.6978]
[1777057886683,32.5,77600.91,6.5,0.36536,0.00015,28.71064]
[1777057888565,32.5,77606.3,6.5,0.36617,0.00015,28.7339]
[1777057888698,32.5,77609.39,6.5,0.36663,0.00015,28.74711]
[1777057893733,32.5,77608.2,6.5,0.36644,0.00015,28.73878]
[1777057898767,32.5,77608.88,6.5,0.36654,0.00015,28.74172]
[1777057903803,32.5,77612.11,6.5,0.36703,0.00015,28.75565]
[1777057905110,32.5,77611.75,6.5,0.36698,0.00015,28.7541]
[1777057905153,32.5,77611.75,6.5,0.36698,0.00015,28.7541]
[1777057905267,32.5,77611.75,6.5,0.36698,0.00015,28.7541]
[1777057909117,32.5,77623.76,6.5,0.3688,0.00015,28.80546]
[1777057914395,32.5,77623.61,6.5,0.36877,0.00015,28.80464]
[1777057915524,32.5,77623.64,6.5,0.36877,0.00015,28.80474]
[1777057917312,32.5,77623.79,6.5,0.36879,0.00015,28.80532]
[1777057923943,32.5,77627.22,6.5,0.3693,0.00015,28.81969]
[1777057928978,32.49,77626.51,6.5,0.36919,0.00015,28.81647]
[1777057934013,32.49,77625.94,6.5,0.3691,0.00015,28.81392]
[1777057934359,32.49,77625.94,6.5,0.3691,0.00015,28.81392]
[1777057934432,32.49,77625.94,6.5,0.3691,0.00015,28.81392]
[1777057939905,32.49,77616.63,6.5,0.36768,0.00015,28.77416]
[1777057945695,32.49,77617.83,6.5,0.36786,0.00015,28.77931]
[1777057946674,32.49,77617.61,6.5,0.36783,0.00015,28.77837]
[1777057951469,32.49,77617.94,6.5,0.36788,0.00015,28.77979]
[1777057953479,32.49,77617.61,6.5,0.36782,0.00015,28.77519]
[1777057955352,32.49,77617.76,6.5,0.36784,0.00015,28.77583]
[1777057959193,32.49,77615.95,6.5,0.36756,0.00015,28.76807]
[1777057959194,32.49,77604.8,6.5,0.36587,0.00015,28.71995]
[1777057964229,32.5,77610.08,6.5,0.36668,0.00015,28.74297]
[1777057966311,32.5,77610.01,6.5,0.36667,0.00015,28.74269]
[1777057966402,32.5,77608.39,6.5,0.36643,0.00015,28.73571]
[1777057972284,32.49,77606.62,6.5,0.36613,0.00015,28.72735]
[1777057977439,32.48,77607.0,6.5,0.36617,0.00015,28.72852]
[1777057977566,32.48,77607.0,6.5,0.36617,0.00015,28.72852]
[1777057977644,32.48,77608.46,6.5,0.36639,0.00015,28.73472]
[1777057981207,32.48,77613.6,6.5,0.36717,0.00015,28.75698]
[1777057985348,32.48,77622.88,6.5,0.36858,0.00015,28.79676]
[1777057989358,32.48,77623.67,6.5,0.3687,0.00015,28.80007]
[1777057994447,32.48,77618.09,6.5,0.36785,0.00015,28.77619]
[1777057999482,32.48,77618.39,6.5,0.36789,0.00015,28.77746]
[1777058004517,32.48,77615.71,6.5,0.36749,0.00015,28.76594]
[1777058009552,32.48,77611.99,6.5,0.36692,0.00015,28.75]
[1777058014586,32.48,77612.74,6.5,0.36703,0.00015,28.75012]
[1777058019623,32.48,77618.43,6.5,0.36789,0.00015,28.77456]
[1777058024658,32.48,77618.67,6.5,0.36793,0.00015,28.77556]
[1777058025484,32.48,77618.67,6.5,0.36793,0.00015,28.77556]
[1777058025612,32.48,77618.67,6.5,0.36793,0.00015,28.77556]
[1777058030700,32.48,77622.35,6.5,0.36848,0.00015,28.7912]
[1777058035736,32.48,77621.57,6.5,0.36836,0.00015,28.78778]
[1777058040771,32.48,77621.59,6.5,0.36836,0.00015,28.78778]
[1777058043163,32.48,77621.16,6.5,0.36829,0.00015,28.78593]
[1777058045993,32.48,77621.54,6.5,0.36835,0.00015,28.7875]
[1777058051851,32.48,77621.79,6.5,0.36838,0.00015,28.78845]
[1777058057893,32.48,77622.09,6.5,0.36842,0.00015,28.78963]
[1777058060155,32.48,77622.16,6.5,0.36843,0.00015,28.78989]
[1777058069885,32.48,77615.96,6.5,0.36749,0.00015,28.76326]
[1777058075012,32.48,77616.5,6.5,0.36755,0.00015,28.76235]
[1777058079974,32.48,77618.33,6.5,0.36783,0.00015,28.77016]
[1777058080047,32.48,77618.4,6.5,0.36784,0.00015,28.77045]
[1777058085084,32.47,77621.18,6.5,0.36824,0.00015,28.78166]
[1777058090116,32.46,77621.77,6.5,0.36829,0.00015,28.78335]
[1777058095152,32.45,77622.43,6.5,0.36835,0.00015,28.78515]
[1777058097997,32.45,77623.2,6.5,0.36846,0.00015,28.7881]
[1777058098172,32.45,77624.22,6.5,0.36861,0.00015,28.79229]
[1777058100684,32.45,77623.09,6.5,0.36843,0.00015,28.7874]
[1777058101194,32.45,77622.88,6.5,0.36839,0.00015,28.78633]
[1777058101827,32.45,77622.88,6.5,0.36839,0.00015,28.78633]
[1777058102023,32.45,77622.88,6.5,0.36839,0.00015,28.78633]
[1777058102090,32.45,77622.88,6.5,0.36839,0.00015,28.78633]
[1777058102201,32.45,77625.49,6.5,0.36879,0.00015,28.79748]
[1777058103003,32.45,77625.49,6.5,0.36879,0.00015,28.79748]
[1777058106294,32.44,77634.36,6.5,0.37013,0.00015,28.83481]
[1777058108332,32.44,77635.91,6.5,0.37036,0.00015,28.84126]
[1777058108582,32.44,77635.91,6.5,0.37036,0.00015,28.84126]
[1777058111695,32.44,77639.2,6.5,0.37086,0.00015,28.85502]
[1777058113347,32.44,77639.59,6.5,0.37091,0.00015,28.85654]
[1777058114029,32.44,77639.59,6.5,0.37091,0.00015,28.85654]
[1777058114062,32.44,77639.59,6.5,0.37091,0.00015,28.85654]
[1777058115137,32.44,77641.11,6.5,0.37114,0.00015,28.86287]
[1777058115238,32.44,77649.7,6.5,0.37245,0.00015,28.89867]
[1777058118066,32.44,77657.21,6.5,0.37359,0.00015,28.92976]
[1777058119059,32.44,77656.76,6.5,0.37351,0.00015,28.9277]
[1777058119209,32.44,77656.76,6.5,0.37351,0.00015,28.9277]
[1777058119274,32.44,77656.76,6.5,0.37351,0.00015,28.9277]
[1777058119469,32.44,77670.22,6.5,0.37557,0.00015,28.98293]
[1777058121410,32.44,77675.88,6.5,0.37644,0.00015,29.00597]
[1777058122598,32.44,77676.92,6.5,0.37659,0.00015,29.01019]
[1777058122722,32.44,77676.92,6.5,0.37659,0.00015,29.01019]
[1777058124101,32.44,77680.99,6.5,0.37722,0.00015,29.02664]
[1777058124182,32.43,77682.84,6.5,0.3775,0.00015,29.03406]
[1777058124738,32.43,77682.84,6.5,0.3775,0.00015,29.03406]
[1777058125268,32.43,77682.84,6.5,0.3775,0.00015,29.03406]
[1777058125317,32.43,77683.17,6.5,0.37755,0.00015,29.03539]
[1777058125863,32.43,77683.17,6.5,0.37755,0.00015,29.03539]
[1777058125921,32.43,77683.17,6.5,0.37755,0.00015,29.03539]
[1777058126082,32.43,77683.17,6.5,0.37755,0.00015,29.03539]
[1777058126113,32.43,77683.17,6.5,0.37755,0.00015,29.03539]
[1777058126123,32.43,77685.49,6.5,0.3779,0.00015,29.04466]
[1777058127405,32.43,77692.4,6.5,0.37896,0.00015,29.0723]
[1777058128404,32.43,77695.66,6.5,0.37946,0.00015,29.08524]
[1777058134427,32.43,77683.82,6.5,0.37762,0.00015,29.03443]
[1777058139462,32.43,77682.44,6.5,0.3774,0.00015,29.02872]
[1777058143296,32.43,77682.44,6.5,0.3774,0.00015,29.02864]
[1777058144732,32.43,77682.62,6.5,0.37743,0.00015,29.02933]
[1777058144831,32.43,77683.63,6.5,0.37758,0.00015,29.03338]
[1777058151546,32.42,77684.99,6.5,0.37776,0.00015,29.03828]
[1777058156583,32.42,77685.44,6.5,0.37782,0.00015,29.03969]
[1777058161618,32.41,77685.76,6.5,0.37785,0.00015,29.04057]
[1777058162749,32.41,77685.76,6.5,0.37785,0.00015,29.04057]
[1777058162879,32.41,77685.76,6.5,0.37785,0.00015,29.04057]
[1777058162919,32.41,77686.61,6.5,0.37797,0.00015,29.04391]
[1777058163323,32.41,77686.61,6.5,0.37797,0.00015,29.04391]
[1777058166002,32.41,77693.79,6.5,0.37907,0.00015,29.07256]
[1777058166053,32.41,77693.79,6.5,0.37907,0.00015,29.07256]
[1777058167661,32.41,77685.48,6.5,0.37779,0.00015,29.03912]
[1777058169211,32.41,77685.48,6.5,0.37779,0.00015,29.03912]
[1777058169481,32.41,77685.3,6.5,0.37776,0.00015,29.03836]
[1777058169489,32.41,77685.3,6.5,0.37776,0.00015,29.03836]
[1777058169558,32.41,77685.3,6.5,0.37776,0.00015,29.03836]
[1777058169675,32.41,77677.26,6.5,0.37653,0.00015,29.00583]
[1777058173657,32.41,77674.2,6.5,0.37605,0.00015,28.99314]
[1777058176724,32.39,77663.57,6.5,0.37433,0.00015,28.94752]
[1777058179307,32.39,77662.58,6.5,0.37418,0.00015,28.94339]
[1777058179513,32.38,77662.12,6.5,0.37411,0.00015,28.94144]
[1777058182301,32.38,77665.92,6.5,0.37467,0.00015,28.9565]
[1777058192078,32.36,77663.95,6.5,0.3743,0.00015,28.94687]
[1777058195533,32.36,77670.39,6.5,0.37526,0.00015,28.96988]
[1777058195545,32.36,77670.39,6.5,0.37526,0.00015,28.96988]
[1777058196208,32.36,77670.39,6.5,0.37526,0.00015,28.96988]
[1777058196232,32.36,77671.47,6.5,0.37543,0.00015,28.97424]
[1777058197611,32.36,77676.18,6.5,0.37615,0.00015,28.99348]
[1777058202910,32.36,77674.55,6.5,0.3759,0.00015,28.98678]
[1777058207945,32.36,77677.18,6.5,0.3763,0.00015,28.99745]
[1777058208980,32.36,77677.18,6.5,0.3763,0.00015,28.99745]
[1777058209140,32.36,77677.18,6.5,0.3763,0.00015,28.99745]
[1777058209242,32.36,77676.22,6.5,0.37615,0.00015,28.99352]
[1777058214994,32.36,77677.89,6.5,0.3764,0.00015,29.00011]
[1777058220030,32.35,77677.04,6.5,0.37626,0.00015,28.99646]
[1777058226070,32.35,77672.14,6.5,0.3755,0.00015,28.97629]
[1777058230745,32.35,77672.99,6.5,0.37563,0.00015,28.97966]
[1777058236141,32.31,77671.09,6.5,0.37515,0.00015,28.96747]
[1777058238050,32.31,77670.45,6.5,0.37505,0.00015,28.9647]
[1777058243190,32.3,77663.1,6.5,0.37389,0.00015,28.93363]
[1777058244396,32.3,77662.31,6.5,0.37376,0.00015,28.93024]
[1777058250239,32.29,77660.31,6.5,0.37343,0.00015,28.92131]
[1777058255274,32.29,77657.92,6.5,0.37303,0.00015,28.90769]
[1777058257180,32.29,77656.93,6.5,0.37288,0.00015,28.90346]
[1777058260813,32.28,77666.2,6.5,0.37428,0.00015,28.94156]
[1777058266352,32.27,77669.14,6.5,0.3747,0.00015,28.9529]
[1777058271387,32.27,77668.04,6.5,0.37451,0.00015,28.94775]
[1777058276422,32.26,77668.33,6.5,0.37453,0.00015,28.94835]
[1777058281568,32.26,77668.67,6.5,0.37456,0.00015,28.94928]
[1777058281581,32.26,77668.67,6.5,0.37456,0.00015,28.94928]
[1777058287500,32.25,77674.3,6.5,0.37539,0.00015,28.97157]
[1777058291184,32.25,77674.25,6.5,0.37537,0.00015,28.97111]
[1777058296532,32.24,77667.19,6.5,0.37426,0.00015,28.94129]
[1777058296797,32.24,77667.19,6.5,0.37426,0.00015,28.94129]
[1777058302605,32.23,77659.34,6.5,0.37302,0.00015,28.90798]
[1777058307705,32.23,77659.09,6.5,0.37298,0.00015,28.90684]
[1777058308025,32.23,77659.09,6.5,0.37298,0.00015,28.90684]
[1777058309008,32.23,77658.63,6.5,0.37289,0.00015,28.90456]
[1777058312180,32.23,77654.5,6.5,0.37225,0.00015,28.88701]
[1777058312243,32.23,77654.5,6.5,0.37225,0.00015,28.88701]
[1777058312667,32.22,77654.5,6.5,0.37223,0.00015,28.88376]
[1777058314699,32.22,77648.61,6.5,0.37132,0.00015,28.85883]
[1777058316623,32.22,77652.07,6.5,0.37185,0.00015,28.87331]
[1777058321741,32.22,77654.65,6.5,0.37223,0.00015,28.88377]
[1777058325927,32.22,77654.52,6.5,0.37221,0.00015,28.8831]
[1777058331812,32.21,77659.7,6.5,0.37298,0.00015,28.90429]
[1777058337854,32.21,77658.4,6.5,0.37277,0.00015,28.89844]
[1777058342889,32.21,77659.77,6.5,0.37296,0.00015,28.90382]
[1777058347924,32.2,77659.53,6.5,0.37291,0.00015,28.90245]
[1777058352959,32.2,77659.38,6.5,0.37287,0.00015,28.90146]
[1777058357994,32.19,77659.02,6.5,0.3728,0.00015,28.8996]
[1777058363035,32.19,77659.14,6.5,0.37281,0.00015,28.89975]
[1777058367040,32.19,77658.81,6.5,0.37275,0.00015,28.89815]
[1777058372098,32.19,77659.14,6.5,0.37277,0.00015,28.89594]
[1777058376544,32.18,77658.72,6.5,0.37269,0.00015,28.8939]
[1777058382167,32.18,77659.87,6.5,0.37285,0.00015,28.89828]
[1777058387203,32.17,77660.05,6.5,0.37286,0.00015,28.89863]
[1777058392238,32.17,77659.57,6.5,0.37277,0.00015,28.8962]
[1777058397273,32.17,77659.93,6.5,0.37281,0.00015,28.89728]
[1777058402308,32.16,77660.57,6.5,0.37289,0.00015,28.89951]
[1777058407343,32.16,77657.31,6.5,0.37237,0.00015,28.88539]
[1777058412378,32.15,77655.19,6.5,0.37203,0.00015,28.87604]
[1777058417413,32.15,77659.06,6.5,0.37261,0.00015,28.89187]
[1777058422448,32.14,77658.99,6.5,0.37258,0.00015,28.8911]
[1777058427483,32.14,77655.47,6.5,0.37201,0.00015,28.87582]
[1777058432519,32.13,77661.81,6.5,0.37295,0.00015,28.8987]
[1777058433068,32.13,77661.81,6.5,0.37295,0.00015,28.8987]
[1777058433937,32.13,77667.26,6.5,0.37379,0.00015,28.92137]
[1777058434290,32.13,77667.26,6.5,0.37379,0.00015,28.92137]
[1777058440574,32.13,77672.77,6.5,0.37461,0.00015,28.94339]
[1777058442159,32.12,77672.94,6.5,0.37463,0.00015,28.94397]
[1777058443067,32.12,77673.02,6.5,0.37464,0.00015,28.94418]
[1777058452657,32.11,77679.84,6.5,0.37564,0.00015,28.97116]
[1777058457693,32.1,77679.67,6.5,0.37559,0.00015,28.96986]
[1777058461721,32.1,77670.32,6.5,0.37413,0.00015,28.93071]
[1777058466764,32.1,77672.15,6.5,0.37439,0.00015,28.93785]
[1777058470680,32.09,77671.5,6.5,0.37428,0.00015,28.93485]
[1777058472604,32.09,77669.2,6.5,0.37392,0.00015,28.92518]
[1777058475902,32.09,77661.83,6.5,0.37277,0.00015,28.89402]
[1777058481862,32.08,77658.31,6.5,0.3722,0.00015,28.87872]
[1777058482722,32.08,77658.31,6.5,0.3722,0.00015,28.87872]
[1777058487904,32.08,77658.57,6.5,0.37223,0.00015,28.87941]
[1777058492098,32.08,77657.57,6.5,0.37206,0.00015,28.87498]
[1777058492106,32.08,77657.57,6.5,0.37206,0.00015,28.87498]
[1777058492366,32.08,77657.57,6.5,0.37206,0.00015,28.87498]
[1777058492851,32.08,77654.98,6.5,0.37165,0.00015,28.86079]
[1777058493139,32.08,77654.98,6.5,0.37165,0.00015,28.86079]
[1777058497904,32.08,77652.5,6.5,0.37125,0.00015,28.85006]
[1777058498041,32.08,77652.5,6.5,0.37125,0.00015,28.85006]
[1777058501056,32.07,77644.09,6.5,0.36995,0.00015,28.81404]
[1777058501415,32.07,77644.09,6.5,0.36995,0.00015,28.81404]
[1777058502427,32.07,77643.99,6.5,0.36993,0.00015,28.81358]
[1777058503050,32.07,77643.3,6.5,0.36983,0.00015,28.8106]
[1777058506803,32.07,77639.67,6.5,0.36926,0.00015,28.79494]
[1777058508051,32.07,77636.42,6.5,0.36876,0.00015,28.78094]
[1777058508136,32.07,77635.09,6.5,0.36856,0.00015,28.7752]
[1777058508809,32.07,77635.09,6.5,0.36856,0.00015,28.7752]
[1777058511091,32.07,77635.38,6.5,0.36859,0.00015,28.77616]
[1777058517109,32.06,77634.24,6.5,0.36837,0.00015,28.77023]
[1777058519105,32.06,77633.26,6.5,0.36822,0.00015,28.76586]
[1777058522144,32.06,77622.26,6.5,0.36651,0.00015,28.7175]
[1777058527179,32.05,77623.4,6.5,0.36666,0.00015,28.72198]
[1777058533221,32.05,77623.27,6.5,0.36662,0.00015,28.7208]
[1777058538256,32.04,77623.5,6.5,0.36663,0.00015,28.72131]
[1777058543291,32.04,77621.65,6.5,0.36633,0.00015,28.71272]
[1777058548326,32.03,77621.64,6.5,0.36631,0.00015,28.71221]
[1777058553361,32.03,77623.24,6.5,0.36653,0.00015,28.71555]
[1777058553773,32.03,77623.24,6.5,0.36653,0.00015,28.71555]
[1777058559404,32.02,77632.47,6.5,0.36793,0.00015,28.75523]
[1777058562823,32.02,77635.45,6.5,0.36838,0.00015,28.76791]
[1777058564081,32.02,77637.54,6.5,0.36869,0.00015,28.77671]
[1777058569474,32.01,77639.86,6.5,0.36902,0.00015,28.78596]
[1777058574509,32.01,77640.37,6.5,0.36907,0.00015,28.78755]
[1777058579544,32.0,77640.13,6.5,0.36901,0.00015,28.78593]
[1777058584579,32.0,77639.87,6.5,0.36895,0.00015,28.78425]
[1777058589566,31.99,77644.64,6.5,0.36967,0.00015,28.80437]
[1777058589661,31.99,77645.47,6.5,0.36979,0.00015,28.80771]
[1777058596662,31.99,77642.9,6.5,0.3694,0.00015,28.79689]
[1777058598032,31.99,77642.98,6.5,0.36942,0.00015,28.79727]
[1777058598677,31.99,77642.76,6.5,0.36938,0.00015,28.79621]
[1777058603711,31.99,77642.4,6.5,0.3693,0.00015,28.79408]
[1777058608747,31.98,77645.45,6.5,0.36975,0.00015,28.80662]
[1777058609319,31.98,77645.45,6.5,0.36975,0.00015,28.80662]
[1777058609570,31.98,77645.45,6.5,0.36975,0.00015,28.80662]
[1777058609754,31.98,77646.57,6.5,0.36992,0.00015,28.81131]
[1777058612439,31.98,77646.96,6.5,0.36998,0.00015,28.813]
[1777058612524,31.98,77646.96,6.5,0.36998,0.00015,28.813]
[1777058613744,31.98,77646.67,6.5,0.36992,0.00015,28.8086]
[1777058613961,31.98,77650.92,6.5,0.37058,0.00015,28.82684]
[1777058617489,31.98,77655.4,6.5,0.37127,0.00015,28.84595]
[1777058620669,31.98,77655.02,6.5,0.37122,0.00015,28.84434]
[1777058621838,31.98,77643.29,6.5,0.3694,0.00015,28.79416]
[1777058626873,31.98,77644.98,6.5,0.36967,0.00015,28.80159]
[1777058631908,31.98,77645.83,6.5,0.36981,0.00015,28.80538]
[1777058633314,31.98,77645.83,6.5,0.36981,0.00015,28.80538]
[1777058638957,31.99,77645.64,6.5,0.36978,0.00015,28.80473]
[1777058642464,31.99,77645.8,6.5,0.36981,0.00015,28.80544]
[1777058642565,31.99,77645.59,6.5,0.36978,0.00015,28.80458]
[1777058644672,31.98,77645.55,6.5,0.36977,0.00015,28.80428]
[1777058644773,31.98,77645.55,6.5,0.36976,0.00015,28.80403]
[1777058646949,31.98,77646.31,6.5,0.36987,0.00015,28.80719]
[1777058647091,31.98,77646.31,6.5,0.36987,0.00015,28.80719]
[1777058647092,31.98,77643.3,6.5,0.3694,0.00015,28.79415]
[1777058651140,31.98,77635.61,6.5,0.3682,0.00015,28.7606]
[1777058651413,31.98,77635.61,6.5,0.3682,0.00015,28.7606]
[1777058652147,31.98,77634.7,6.5,0.36806,0.00015,28.75655]
[1777058653941,31.98,77626.19,6.5,0.36673,0.00015,28.71926]
[1777058654060,31.98,77626.19,6.5,0.36673,0.00015,28.71926]
[1777058654143,31.97,77616.51,6.5,0.36524,0.00015,28.67661]
[1777058654972,31.97,77616.51,6.5,0.36524,0.00015,28.67661]
[1777058657089,31.97,77601.13,6.5,0.36287,0.00015,28.60806]
[1777058659757,31.97,77600.87,6.5,0.36283,0.00015,28.60689]
[1777058669175,31.97,77602.3,6.5,0.36304,0.00015,28.61321]
[1777058674209,31.97,77602.78,6.5,0.3631,0.00015,28.61208]
[1777058679245,31.97,77601.22,6.5,0.36286,0.00015,28.60497]
[1777058683976,31.97,77596.96,6.5,0.3622,0.00015,28.58574]
[1777058685468,31.97,77595.15,6.5,0.36192,0.00015,28.57757]
[1777058685549,31.97,77595.15,6.5,0.36192,0.00015,28.57757]
[1777058685604,31.97,77595.15,6.5,0.36192,0.00015,28.57757]
[1777058687387,31.97,77592.95,6.5,0.36158,0.00015,28.56763]
[1777058687554,31.97,77592.95,6.5,0.36158,0.00015,28.56763]
[1777058689263,31.97,77592.32,6.5,0.36148,0.00015,28.56479]
[1777058693584,31.97,77593.18,6.5,0.36162,0.00015,28.56868]
[1777058694932,31.97,77593.46,6.5,0.36166,0.00015,28.56995]
[1777058700397,31.97,77593.08,6.5,0.3616,0.00015,28.56827]
[1777058702318,31.97,77596.18,6.5,0.36208,0.00015,28.58226]
[1777058707446,31.97,77592.73,6.5,0.36154,0.00015,28.56641]
[1777058713487,31.97,77592.45,6.5,0.3615,0.00015,28.56529]
[1777058714698,31.97,77592.45,6.5,0.3615,0.00015,28.56529]
[1777058719790,31.97,77592.37,6.5,0.3615,0.00015,28.56511]
[1777058725572,31.97,77594.3,6.5,0.3618,0.00015,28.57412]
[1777058730654,31.98,77594.17,6.5,0.36179,0.00015,28.5737]
[1777058730724,31.98,77594.17,6.5,0.36179,0.00015,28.5737]
[1777058734058,31.98,77593.78,6.5,0.36172,0.00015,28.56892]
[1777058739670,31.98,77594.87,6.5,0.3619,0.00015,28.57412]
[1777058741947,31.98,77594.9,6.5,0.36191,0.00015,28.5743]
[1777058749740,31.98,77594.04,6.5,0.36179,0.00015,28.57084]
[1777058754775,31.99,77590.39,6.5,0.36124,0.00015,28.55463]
[1777058759810,31.99,77589.13,6.5,0.36106,0.00015,28.54932]
[1777058764845,31.99,77589.14,6.5,0.36107,0.00015,28.54972]
[1777058765076,31.99,77589.14,6.5,0.36107,0.00015,28.54972]
[1777058766313,31.99,77587.19,6.5,0.36078,0.00015,28.54095]
[1777058771894,32.0,77587.37,6.5,0.36082,0.00015,28.54224]
[1777058776928,32.0,77585.93,6.5,0.36062,0.00015,28.53612]
[1777058781963,32.0,77579.53,6.5,0.35965,0.00015,28.50741]
[1777058786924,32.01,77580.23,6.5,0.35977,0.00015,28.51092]
[1777058788126,32.01,77578.55,6.5,0.35952,0.00015,28.50345]
[1777058793182,32.01,77569.9,6.5,0.3582,0.00015,28.46118]
[1777058799082,32.02,77568.51,6.5,0.35802,0.00015,28.45561]
[1777058804118,32.02,77568.93,6.5,0.3581,0.00015,28.45809]
[1777058809153,32.03,77562.22,6.5,0.3571,0.00015,28.42769]
[1777058814187,32.03,77559.07,6.5,0.35664,0.00015,28.41373]
[1777058817566,32.03,77563.58,6.5,0.35734,0.00015,28.4349]
[1777058818484,32.04,77563.95,6.5,0.3574,0.00015,28.43673]
[1777058821239,32.04,77577.27,6.5,0.35945,0.00015,28.49834]
[1777058826275,32.04,77571.72,6.5,0.35862,0.00015,28.47332]
[1777058831310,32.04,77571.12,6.5,0.35854,0.00015,28.47098]
[1777058836345,32.05,77573.46,6.5,0.35891,0.00015,28.4821]
[1777058841380,32.05,77580.6,6.5,0.36002,0.00015,28.51504]
[1777058842553,32.05,77580.6,6.5,0.36002,0.00015,28.51504]
[1777058843269,32.05,77582.05,6.5,0.36024,0.00015,28.52169]
[1777058848822,32.05,77586.87,6.5,0.36099,0.00015,28.54373]
[1777058851807,32.05,77596.42,6.5,0.36244,0.00015,28.58364]
[1777058853059,32.05,77599.92,6.5,0.36298,0.00015,28.59932]
[1777058858498,32.05,77601.28,6.5,0.36319,0.00015,28.60531]
[1777058863674,32.05,77601.07,6.5,0.36315,0.00015,28.60434]
[1777058867566,32.05,77605.87,6.5,0.36389,0.00015,28.62565]
[1777058873607,32.05,77600.0,6.5,0.36298,0.00015,28.59945]
[1777058879649,32.05,77599.24,6.5,0.36287,0.00015,28.59607]
[1777058883101,32.05,77600.31,6.5,0.36303,0.00015,28.60087]
[1777058888566,32.05,77601.24,6.5,0.36317,0.00015,28.60503]
[1777058888642,32.05,77601.24,6.5,0.36317,0.00015,28.60503]
[1777058888983,32.05,77601.24,6.5,0.36317,0.00015,28.60503]
[1777058890035,32.05,77596.51,6.5,0.36245,0.00015,28.58385]
[1777058892152,32.05,77587.24,6.5,0.36103,0.00015,28.54216]
[1777058897776,32.05,77588.51,6.5,0.36123,0.00015,28.54813]
[1777058902811,32.06,77587.58,6.5,0.3611,0.00015,28.54408]
[1777058907846,32.06,77587.55,6.5,0.3611,0.00015,28.54411]
[1777058912887,32.06,77590.72,6.5,0.36157,0.00015,28.55536]
[1777058917922,32.06,77596.21,6.5,0.36242,0.00015,28.58013]
[1777058922957,32.06,77597.84,6.5,0.36267,0.00015,28.58746]
[1777058927016,32.06,77597.74,6.5,0.36266,0.00015,28.58702]
[1777058932021,32.06,77601.93,6.5,0.3633,0.00015,28.60576]
[1777058937055,32.06,77600.34,6.5,0.36305,0.00015,28.59862]
[1777058942090,32.06,77599.37,6.5,0.3629,0.00015,28.59423]
[1777058947125,32.06,77599.06,6.5,0.36285,0.00015,28.59279]
[1777058952160,32.06,77599.08,6.5,0.36285,0.00015,28.5928]
[1777058957195,32.06,77599.28,6.5,0.36288,0.00015,28.59361]
[1777058962622,32.06,77598.63,6.5,0.36278,0.00015,28.59062]
[1777058968272,32.05,77598.55,6.5,0.36276,0.00015,28.59013]
[1777058973307,32.05,77600.42,6.5,0.36303,0.00015,28.59518]
[1777058978342,32.05,77599.71,6.5,0.36291,0.00015,28.59187]
[1777058983377,32.05,77600.5,6.5,0.36303,0.00015,28.59528]
[1777058988412,32.05,77600.35,6.5,0.363,0.00015,28.59447]
[1777058993447,32.05,77600.33,6.5,0.36299,0.00015,28.59424]
[1777058998482,32.05,77599.97,6.5,0.36293,0.00015,28.59249]
[1777059000787,32.05,77599.65,6.5,0.36288,0.00015,28.59103]
[1777059000886,32.05,77599.65,6.5,0.36288,0.00015,28.59103]
[1777059004637,32.05,77606.12,6.5,0.36387,0.00015,28.61975]
[1777059005024,32.05,77606.12,6.5,0.36387,0.00015,28.61975]
[1777059005281,32.05,77609.15,6.5,0.36434,0.00015,28.63317]
[1777059005315,32.05,77609.15,6.5,0.36434,0.00015,28.63317]
[1777059011749,32.04,77606.3,6.5,0.36389,0.00015,28.62015]
[1777059012540,32.04,77606.24,6.5,0.36387,0.00015,28.61985]
[1777059017615,32.04,77604.89,6.5,0.36366,0.00015,28.61365]
[1777059022650,32.04,77602.26,6.5,0.36325,0.00015,28.60176]
[1777059023572,32.04,77602.26,6.5,0.36325,0.00015,28.60176]
[1777059029699,32.04,77597.8,6.5,0.36256,0.00015,28.58167]
[1777059034733,32.04,77592.37,6.5,0.36171,0.00015,28.55403]
[1777059039769,32.04,77599.97,6.5,0.36288,0.00015,28.58812]
[1777059044804,32.04,77598.56,6.5,0.36266,0.00015,28.58172]
[1777059049225,32.04,77594.52,6.5,0.36203,0.00015,28.56355]
[1777059049278,32.04,77588.53,6.5,0.36112,0.00015,28.53652]
[1777059054878,32.04,77590.96,6.5,0.36149,0.00015,28.54761]
[1777059057200,32.04,77594.37,6.5,0.36202,0.00015,28.56298]
[1777059057252,32.04,77597.9,6.5,0.36256,0.00015,28.57884]
[1777059060089,32.04,77606.19,6.5,0.36383,0.00015,28.61583]
[1777059061239,32.04,77605.9,6.5,0.36378,0.00015,28.61448]
[1777059061501,32.04,77606.24,6.5,0.36384,0.00015,28.61599]
[1777059061927,32.04,77617.14,6.5,0.36551,0.00015,28.66422]
[1777059064344,32.04,77618.27,6.5,0.36568,0.00015,28.66907]
[1777059064373,32.04,77618.27,6.5,0.36568,0.00015,28.66907]
[1777059064467,32.04,77618.27,6.5,0.36568,0.00015,28.66907]
[1777059069983,32.03,77629.74,6.5,0.36743,0.00015,28.71878]
[1777059070593,32.03,77629.74,6.5,0.36743,0.00015,28.71878]
[1777059076025,32.03,77631.92,6.5,0.36775,0.00015,28.72772]
[1777059081060,32.02,77631.41,6.5,0.36765,0.00015,28.72504]
[1777059086095,32.02,77626.28,6.5,0.36684,0.00015,28.70226]
[1777059089637,32.02,77626.11,6.5,0.36681,0.00015,28.70128]
[1777059095157,32.01,77621.43,6.5,0.36605,0.00015,28.67715]
[1777059100193,32.01,77621.06,6.5,0.36599,0.00015,28.67526]
[1777059103214,32.01,77629.26,6.5,0.36724,0.00015,28.71092]
[1777059107415,32.01,77632.52,6.5,0.36773,0.00015,28.72481]
[1777059107778,32.01,77632.52,6.5,0.36773,0.00015,28.72481]
[1777059107854,32.01,77632.52,6.5,0.36773,0.00015,28.72481]
[1777059108588,32.01,77640.32,6.5,0.36894,0.00015,28.75851]
[1777059109498,32.0,77646.51,6.5,0.36989,0.00015,28.78504]
[1777059111223,32.0,77642.41,6.5,0.36925,0.00015,28.7673]
[1777059115622,32.0,77640.92,6.5,0.369,0.00015,28.76037]
[1777059116558,32.0,77640.92,6.5,0.369,0.00015,28.76037]
[1777059122347,31.99,77640.95,6.5,0.36898,0.00015,28.75978]
[1777059127928,31.99,77645.54,6.5,0.36967,0.00015,28.77911]
[1777059127971,31.99,77645.54,6.5,0.36967,0.00015,28.77911]
[1777059128039,31.99,77645.54,6.5,0.36967,0.00015,28.77911]
[1777059128132,31.99,77645.54,6.5,0.36967,0.00015,28.77911]
[1777059128234,31.99,77647.6,6.5,0.36998,0.00015,28.78784]
[1777059128662,31.99,77647.6,6.5,0.36998,0.00015,28.78784]
[1777059129039,31.99,77647.6,6.5,0.36998,0.00015,28.78784]
[1777059129140,31.99,77655.57,6.5,0.37121,0.00015,28.82177]
[1777059129471,31.99,77655.57,6.5,0.37121,0.00015,28.82177]
[1777059129552,31.99,77655.57,6.5,0.37121,0.00015,28.82177]
[1777059129895,31.99,77667.7,6.5,0.3731,0.00016,28.87307]
[1777059132620,31.99,77673.36,6.5,0.37397,0.00016,28.89673]
[1777059138916,31.98,77675.5,6.5,0.3743,0.00016,28.90546]
[1777059139527,31.98,77675.57,6.5,0.37431,0.00016,28.90571]
[1777059140100,31.98,77675.57,6.5,0.37431,0.00016,28.90571]
[1777059141826,31.98,77669.21,6.5,0.37332,0.00016,28.87905]
[1777059141829,31.98,77663.3,6.5,0.37239,0.00016,28.85403]
[1777059143435,31.98,77658.43,6.5,0.37163,0.00016,28.83327]
[1777059143685,31.98,77658.43,6.5,0.37163,0.00016,28.83327]
[1777059144245,31.98,77658.43,6.5,0.37163,0.00016,28.83327]
[1777059144518,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059144570,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059144706,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059144941,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059145101,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059145123,31.98,77655.52,6.5,0.37118,0.00015,28.82077]
[1777059145202,31.98,77644.21,6.5,0.36942,0.00015,28.77238]
[1777059145762,31.98,77644.21,6.5,0.36942,0.00015,28.77238]
[1777059145767,31.98,77644.21,6.5,0.36942,0.00015,28.77238]
[1777059145821,31.98,77644.21,6.5,0.36942,0.00015,28.77238]
[1777059146042,31.98,77644.21,6.5,0.36942,0.00015,28.77238]
[1777059146133,31.98,77620.34,6.5,0.36573,0.00015,28.66831]
[1777059146453,31.98,77620.34,6.5,0.36573,0.00015,28.66831]
[1777059146515,31.98,77623.83,6.5,0.36627,0.00015,28.68363]
[1777059148425,31.98,77622.91,6.5,0.36612,0.00015,28.67954]
[1777059149522,31.98,77622.46,6.5,0.36605,0.00015,28.67751]
[1777059154570,31.97,77622.04,6.5,0.36596,0.00015,28.6722]
[1777059156584,31.97,77610.78,6.5,0.36422,0.00015,28.6223]
[1777059162101,31.97,77610.16,6.5,0.36413,0.00015,28.61949]
[1777059166867,31.97,77616.55,6.5,0.36511,0.00015,28.64777]
[1777059172696,31.97,77616.68,6.5,0.36512,0.00015,28.64822]
[1777059177732,31.97,77614.05,6.5,0.36472,0.00015,28.6365]
[1777059182768,31.97,77613.36,6.5,0.36461,0.00015,28.63341]
[1777059187802,31.97,77613.48,6.5,0.36463,0.00015,28.63394]
[1777059192838,31.97,77607.56,6.5,0.36371,0.00015,28.6076]
[1777059197873,31.97,77607.55,6.5,0.36371,0.00015,28.60762]
[1777059202907,31.97,77613.3,6.5,0.3646,0.00015,28.63319]
[1777059209957,31.97,77613.58,6.5,0.36464,0.00015,28.63437]
[1777059216015,31.97,77613.23,6.5,0.36457,0.00015,28.62961]
[1777059221050,31.97,77613.76,6.5,0.36465,0.00015,28.63195]
[1777059227092,31.97,77610.21,6.5,0.36411,0.00015,28.61618]
[1777059233134,31.97,77606.07,6.5,0.36347,0.00015,28.59786]
[1777059234566,31.97,77611.79,6.5,0.36436,0.00015,28.62337]
[1777059235148,31.97,77622.04,6.5,0.36594,0.00015,28.66871]
[1777059240183,31.97,77626.11,6.5,0.36656,0.00015,28.68644]
[1777059245218,31.97,77628.27,6.5,0.36689,0.00015,28.69569]
[1777059250253,31.97,77630.48,6.5,0.36722,0.00015,28.70511]
[1777059255288,31.96,77626.34,6.5,0.36657,0.00015,28.68673]
[1777059260323,31.96,77627.92,6.5,0.3668,0.00015,28.69341]
[1777059265358,31.96,77620.82,6.5,0.3657,0.00015,28.66195]
[1777059270393,31.96,77620.71,6.5,0.36568,0.00015,28.66134]
[1777059271819,31.96,77620.79,6.5,0.36567,0.00015,28.65848]
[1777059275407,31.96,77627.07,6.5,0.36664,0.00015,28.686]
[1777059275678,31.96,77631.98,6.5,0.3674,0.00015,28.70744]
[1777059276435,31.96,77640.74,6.5,0.36875,0.00015,28.74544]
[1777059281469,31.95,77645.98,6.5,0.36955,0.00015,28.76761]
[1777059287154,31.95,77648.52,6.5,0.36992,0.00016,28.77815]
[1777059292547,31.94,77646.5,6.5,0.36958,0.00016,28.76879]
[1777059297582,31.94,77646.56,6.5,0.36958,0.00016,28.76857]
[1777059300886,31.94,77649.18,6.5,0.36997,0.00016,28.77964]
[1777059301647,31.94,77647.99,6.5,0.36979,0.00016,28.77442]
[1777059301687,31.94,77647.99,6.5,0.36979,0.00016,28.77442]
[1777059301749,31.94,77638.51,6.5,0.36831,0.00015,28.73336]
[1777059307652,31.93,77633.08,6.5,0.36746,0.00015,28.70937]
[1777059310474,31.93,77631.56,6.5,0.36722,0.00015,28.70268]
[1777059311556,31.93,77624.3,6.5,0.36609,0.00015,28.67074]
[1777059316715,31.93,77619.81,6.5,0.3654,0.00015,28.65089]
[1777059323764,31.93,77618.89,6.5,0.36525,0.00015,28.64677]
[1777059328799,31.93,77616.16,6.5,0.36483,0.00015,28.63467]
[1777059333834,31.93,77615.99,6.5,0.36479,0.00015,28.63073]
[1777059338868,31.93,77616.44,6.5,0.36486,0.00015,28.6327]
[1777059343904,31.93,77616.37,6.5,0.36485,0.00015,28.63236]
[1777059347670,31.93,77614.56,6.5,0.36457,0.00015,28.62432]
[1777059347867,31.93,77614.56,6.5,0.36457,0.00015,28.62432]
[1777059348194,31.93,77614.56,6.5,0.36457,0.00015,28.62432]
[1777059348862,31.93,77608.1,6.5,0.36357,0.00015,28.59555]
[1777059348940,31.93,77600.06,6.5,0.36233,0.00015,28.55947]
[1777059353975,31.93,77602.07,6.5,0.36265,0.00015,28.56874]
[1777059359010,31.93,77603.88,6.5,0.36294,0.00015,28.57706]
[1777059364048,31.93,77598.58,6.5,0.36213,0.00015,28.55341]
[1777059369083,31.94,77602.51,6.5,0.36274,0.00015,28.57127]
[1777059374118,31.94,77598.09,6.5,0.36206,0.00015,28.55148]
[1777059379153,31.94,77612.18,6.5,0.36424,0.00015,28.61469]
[1777059382276,31.94,77619.18,6.5,0.36532,0.00015,28.64569]
[1777059388216,31.93,77621.54,6.5,0.36567,0.00015,28.65579]
[1777059393251,31.93,77620.71,6.5,0.36552,0.00015,28.64877]
[1777059398286,31.93,77621.15,6.5,0.36558,0.00015,28.6506]
[1777059401331,31.93,77619.01,6.5,0.36525,0.00015,28.6411]
[1777059401404,31.93,77604.52,6.5,0.36301,0.00015,28.57653]
[1777059407349,31.93,77604.51,6.5,0.36302,0.00015,28.57671]
[1777059410370,31.93,77615.77,6.5,0.36476,0.00015,28.62701]
[1777059415406,31.93,77620.39,6.5,0.36547,0.00015,28.64742]
[1777059418895,31.93,77620.4,6.5,0.36547,0.00015,28.64745]
[1777059424469,31.93,77618.91,6.5,0.36524,0.00015,28.64085]
[1777059429504,31.93,77622.67,6.5,0.36582,0.00015,28.65745]
[1777059434538,31.93,77627.18,6.5,0.36652,0.00015,28.67727]
[1777059439574,31.93,77627.6,6.5,0.36658,0.00015,28.67905]
[1777059443602,31.93,77614.28,6.5,0.36452,0.00015,28.62021]
[1777059448638,31.93,77614.76,6.5,0.3646,0.00015,28.62249]
[1777059448979,31.93,77614.76,6.5,0.3646,0.00015,28.62249]
[1777059454679,31.94,77605.06,6.5,0.3631,0.00015,28.57628]
[1777059459714,31.94,77605.56,6.5,0.36319,0.00015,28.57879]
[1777059464749,31.94,77605.63,6.5,0.36321,0.00015,28.57935]
[1777059466170,31.94,77605.63,6.5,0.36321,0.00015,28.57935]
[1777059466224,31.94,77605.63,6.5,0.36321,0.00015,28.57935]
[1777059467770,31.94,77593.34,6.5,0.36132,0.00015,28.52415]
[1777059470092,31.94,77592.95,6.5,0.36126,0.00015,28.52247]
[1777059474820,31.94,77601.38,6.5,0.36258,0.00015,28.56086]
[1777059477935,31.95,77602.55,6.5,0.36276,0.00015,28.56619]
[1777059480583,31.95,77610.92,6.5,0.36405,0.00015,28.60367]
[1777059485897,31.94,77605.94,6.5,0.36328,0.00015,28.58123]
[1777059490932,31.94,77607.33,6.5,0.36349,0.00015,28.58756]
[1777059495967,31.95,77612.19,6.5,0.36425,0.00015,28.60928]
[1777059501008,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059501885,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059501995,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502051,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502097,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502114,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502168,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502432,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502535,31.95,77613.25,6.5,0.36441,0.00015,28.61399]
[1777059502636,31.95,77622.03,6.5,0.36577,0.00015,28.65287]
[1777059502937,31.95,77622.03,6.5,0.36577,0.00015,28.65287]
[1777059503202,31.95,77622.03,6.5,0.36577,0.00015,28.65287]
[1777059503605,31.95,77622.03,6.5,0.36577,0.00015,28.65287]
[1777059503628,31.95,77636.93,6.5,0.36807,0.00015,28.71807]
[1777059505887,31.95,77634.78,6.5,0.36774,0.00015,28.70875]
[1777059511083,31.94,77638.66,6.5,0.36831,0.00015,28.72209]
[1777059512612,31.94,77638.66,6.5,0.36831,0.00015,28.72209]
[1777059513214,31.94,77638.82,6.5,0.36834,0.00015,28.72273]
[1777059514641,31.94,77639.5,6.5,0.36844,0.00015,28.72561]
[1777059520146,31.94,77639.42,6.5,0.36841,0.00015,28.72484]
[1777059525852,31.94,77637.78,6.5,0.36814,0.00015,28.71746]
[1777059525910,31.94,77637.78,6.5,0.36814,0.00015,28.71746]
[1777059526199,31.94,77637.78,6.5,0.36814,0.00015,28.71746]
[1777059526592,31.94,77637.78,6.5,0.36814,0.00015,28.71746]
[1777059526820,31.93,77644.22,6.5,0.36914,0.00016,28.7453]
[1777059527659,31.93,77644.22,6.5,0.36914,0.00016,28.7453]
[1777059527701,31.93,77652.33,6.5,0.37039,0.00016,28.78003]
[1777059530289,31.93,77653.22,6.5,0.37053,0.00016,28.78375]
[1777059534104,31.93,77652.55,6.5,0.37041,0.00016,28.78051]
[1777059534491,31.93,77652.55,6.5,0.37041,0.00016,28.78051]
[1777059534845,31.93,77653.27,6.5,0.37052,0.00016,28.7835]
[1777059535254,31.93,77661.18,6.5,0.37174,0.00016,28.81714]
[1777059535985,31.93,77661.18,6.5,0.37174,0.00016,28.81714]
[1777059536261,31.93,77664.75,6.5,0.3723,0.00016,28.8323]
[1777059541296,31.92,77659.96,6.5,0.37153,0.00016,28.81141]
[1777059545751,31.92,77660.19,6.5,0.37156,0.00016,28.81217]
[1777059546030,31.92,77662.37,6.5,0.37189,0.00016,28.82122]
[1777059546864,31.92,77668.31,6.5,0.37281,0.00016,28.84624]
[1777059547338,31.92,77668.77,6.5,0.37287,0.00016,28.84805]
[1777059548901,31.92,77670.75,6.5,0.37318,0.00016,28.85641]
[1777059554386,31.92,77668.15,6.5,0.37279,0.00016,28.84574]
[1777059557425,31.92,77668.33,6.5,0.37282,0.00016,28.84654]
[1777059559266,31.92,77667.78,6.5,0.37274,0.00016,28.84446]
[1777059559386,31.92,77667.78,6.5,0.37274,0.00016,28.84446]
[1777059564457,31.93,77661.41,6.5,0.37178,0.00016,28.81813]
[1777059569493,31.93,77662.71,6.5,0.37199,0.00016,28.82383]
[1777059570982,31.93,77663.07,6.5,0.37205,0.00016,28.82539]
[1777059576542,31.93,77667.7,6.5,0.37276,0.00016,28.84196]
[1777059579084,31.93,77667.5,6.5,0.37273,0.00016,28.84117]
[1777059580045,31.93,77670.46,6.5,0.37319,0.00016,28.85366]
[1777059585606,31.94,77670.92,6.5,0.37329,0.00016,28.85629]
[1777059590641,31.95,77668.81,6.5,0.37299,0.00016,28.84807]
[1777059594024,31.95,77668.43,6.5,0.37294,0.00016,28.84673]
[1777059599704,32.01,77660.3,6.5,0.37196,0.00016,28.81931]
[1777059604736,32.04,77661.71,6.5,0.37229,0.00015,28.82822]
[1777059610781,32.06,77660.63,6.5,0.37221,0.00015,28.82584]
[1777059615816,32.08,77660.38,6.5,0.37225,0.00015,28.82668]
[1777059620851,32.14,77660.17,6.5,0.37248,0.00015,28.83217]
[1777059625889,32.17,77659.33,6.5,0.37246,0.00015,28.8314]
[1777059630367,32.17,77659.3,6.5,0.37247,0.00015,28.83162]
[1777059632701,32.18,77652.68,6.5,0.3715,0.00015,28.80504]
[1777059637973,32.19,77652.5,6.5,0.37147,0.00015,28.80143]
[1777059639031,32.19,77652.5,6.5,0.37147,0.00015,28.80143]
[1777059639074,32.19,77652.5,6.5,0.37147,0.00015,28.80143]
[1777059639987,32.19,77640.97,6.5,0.36969,0.00015,28.75248]
[1777059643077,32.19,77643.92,6.5,0.37015,0.00015,28.76514]
[1777059643085,32.19,77643.92,6.5,0.37015,0.00015,28.76514]
[1777059643101,32.19,77643.92,6.5,0.37015,0.00015,28.76514]
[1777059643860,32.19,77643.92,6.5,0.37015,0.00015,28.76514]
[1777059644399,32.19,77644.31,6.5,0.37021,0.00015,28.76686]
[1777059647694,32.19,77655.97,6.5,0.37201,0.00015,28.81624]
[1777059648236,32.19,77657.1,6.5,0.37219,0.00015,28.82099]
[1777059654087,32.19,77664.97,6.5,0.3734,0.00015,28.85379]
[1777059659122,32.19,77664.86,6.5,0.37337,0.00015,28.8532]
[1777059664157,32.18,77659.99,6.5,0.37262,0.00015,28.83274]
[1777059665087,32.18,77659.99,6.5,0.37262,0.00015,28.83274]
[1777059665164,32.18,77666.57,6.5,0.37363,0.00015,28.86021]
[1777059666815,32.18,77666.57,6.5,0.37363,0.00015,28.86021]
[1777059666878,32.19,77670.27,6.5,0.37421,0.00015,28.87569]
[1777059672212,32.2,77664.91,6.5,0.37344,0.00015,28.85478]
[1777059677248,32.2,77665.79,6.5,0.37359,0.00015,28.85889]
[1777059680147,32.21,77666.06,6.5,0.37364,0.00015,28.86018]
[1777059682283,32.22,77655.87,6.5,0.37211,0.00015,28.81863]
[1777059683697,32.22,77655.87,6.5,0.37211,0.00015,28.81863]
[1777059684801,32.22,77651.3,6.5,0.37141,0.00015,28.79949]
[1777059690257,32.22,77648.09,6.5,0.37092,0.00015,28.78611]
[1777059691520,32.22,77650.21,6.5,0.37125,0.00015,28.79509]
[1777059694711,32.22,77652.76,6.5,0.37163,0.00015,28.80267]
[1777059694852,32.22,77652.76,6.5,0.37163,0.00015,28.80267]
[1777059696381,32.22,77661.18,6.5,0.37293,0.00015,28.83799]
[1777059702423,32.21,77665.53,6.5,0.37356,0.00015,28.85509]
[1777059707457,32.21,77666.01,6.5,0.37362,0.00015,28.85693]
[1777059708521,32.21,77666.01,6.5,0.37362,0.00015,28.85693]
[1777059714507,32.2,77665.12,6.5,0.37348,0.00015,28.85304]
[1777059719957,32.2,77665.73,6.5,0.37357,0.00015,28.85548]
[1777059722563,32.2,77674.2,6.5,0.37488,0.00015,28.8907]
[1777059723423,32.2,77674.2,6.5,0.37488,0.00015,28.8907]
[1777059727084,32.21,77672.38,6.5,0.37461,0.00015,28.88345]
[1777059732985,32.21,77671.75,6.5,0.37453,0.00015,28.88125]
[1777059738675,32.22,77672.75,6.5,0.37473,0.00015,28.88639]
[1777059743710,32.23,77668.74,6.5,0.37415,0.00015,28.87074]
[1777059744060,32.23,77668.74,6.5,0.37415,0.00015,28.87074]
[1777059749751,32.24,77671.14,6.5,0.37454,0.00015,28.88113]
[1777059754788,32.24,77671.52,6.5,0.3746,0.00015,28.87988]
[1777059759822,32.24,77669.68,6.5,0.37433,0.00015,28.87262]
[1777059765866,32.25,77668.04,6.5,0.37411,0.00015,28.86677]
[1777059766795,32.25,77668.04,6.5,0.37411,0.00015,28.86677]
[1777059766931,32.25,77668.04,6.5,0.37411,0.00015,28.86677]
[1777059768389,32.26,77667.94,6.5,0.37412,0.00015,28.86698]
[1777059768397,32.26,77667.94,6.5,0.37412,0.00015,28.86698]
[1777059768403,32.26,77667.94,6.5,0.37412,0.00015,28.86698]
[1777059768415,32.26,77667.94,6.5,0.37412,0.00015,28.86698]
[1777059772480,32.26,77664.37,6.5,0.3736,0.00015,28.85287]
[1777059777951,32.27,77664.89,6.5,0.37369,0.00015,28.85539]
[1777059782988,32.27,77668.7,6.5,0.3743,0.00015,28.87176]
[1777059788022,32.29,77670.7,6.5,0.37466,0.00015,28.88122]
[1777059793058,32.29,77671.16,6.5,0.37474,0.00015,28.8832]
[1777059798084,32.29,77674.99,6.5,0.37533,0.00015,28.89902]
[1777059803128,32.28,77679.26,6.5,0.37597,0.00015,28.91606]
[1777059808163,32.28,77677.59,6.5,0.37571,0.00015,28.9092]
[1777059813200,32.28,77678.5,6.5,0.37584,0.00015,28.90974]
[1777059818235,32.28,77677.92,6.5,0.37575,0.00015,28.90735]
[1777059823270,32.28,77677.85,6.5,0.37574,0.00015,28.90705]
[1777059828306,32.28,77677.46,6.5,0.37568,0.00015,28.90545]
[1777059833341,32.28,77678.82,6.5,0.37589,0.00015,28.91101]
[1777059838376,32.28,77678.76,6.5,0.37588,0.00015,28.91075]
[1777059843410,32.28,77678.31,6.5,0.37581,0.00015,28.9089]
[1777059847269,32.28,77677.44,6.5,0.37567,0.00015,28.90533]
[1777059847438,32.28,77676.76,6.5,0.37557,0.00015,28.90255]
[1777059853480,32.28,77675.04,6.5,0.37531,0.00015,28.89563]
[1777059858516,32.28,77674.64,6.5,0.37525,0.00015,28.89411]
[1777059863551,32.29,77669.4,6.5,0.37445,0.00015,28.87265]
[1777059868586,32.29,77666.72,6.5,0.37404,0.00015,28.86176]
[1777059871621,32.29,77666.21,6.5,0.37397,0.00015,28.85972]
[1777059871633,32.29,77666.21,6.5,0.37397,0.00015,28.85972]
[1777059872734,32.29,77661.54,6.5,0.37324,0.00015,28.83718]
[1777059872807,32.29,77652.35,6.5,0.37182,0.00015,28.7988]
[1777059876868,32.29,77647.31,6.5,0.37106,0.00015,28.77784]
[1777059876969,32.29,77646.25,6.5,0.3709,0.00015,28.77346]
[1777059880032,32.29,77644.06,6.5,0.37056,0.00015,28.76411]
[1777059880039,32.29,77644.06,6.5,0.37056,0.00015,28.76411]
[1777059880094,32.29,77644.06,6.5,0.37056,0.00015,28.76411]
[1777059880961,32.29,77645.02,6.5,0.37071,0.00015,28.76814]
[1777059886711,32.29,77648.37,6.5,0.37123,0.00015,28.78261]
[1777059891041,32.3,77648.52,6.5,0.37126,0.00015,28.78341]
[1777059891124,32.3,77648.52,6.5,0.37126,0.00015,28.78341]
[1777059893120,32.3,77645.94,6.5,0.37087,0.00015,28.77264]
[1777059897224,32.3,77644.09,6.5,0.37058,0.00015,28.76466]
[1777059901186,32.29,77642.67,6.5,0.37036,0.00015,28.75852]
[1777059901817,32.29,77632.73,6.5,0.36883,0.00015,28.71615]
[1777059902262,32.29,77632.73,6.5,0.36883,0.00015,28.71615]
[1777059903531,32.29,77636.55,6.5,0.36942,0.00015,28.73248]
[1777059904101,32.29,77636.55,6.5,0.36942,0.00015,28.73248]
[1777059904573,32.29,77640.85,6.5,0.37008,0.00015,28.75077]
[1777059907439,32.29,77642.75,6.5,0.37037,0.00015,28.75879]
[1777059910512,32.29,77637.19,6.5,0.36951,0.00015,28.73513]
[1777059911081,32.29,77637.19,6.5,0.36951,0.00015,28.73513]
[1777059914246,32.29,77636.44,6.5,0.3694,0.00015,28.73194]
[1777059915879,32.29,77636.59,6.5,0.36942,0.00015,28.73259]
[1777059916609,32.29,77635.83,6.5,0.36931,0.00015,28.72935]
[1777059916701,32.29,77635.83,6.5,0.36931,0.00015,28.72935]
[1777059916921,32.29,77631.75,6.5,0.36868,0.00015,28.7119]
[1777059921957,32.29,77631.64,6.5,0.36864,0.00015,28.71079]
[1777059922936,32.29,77631.64,6.5,0.36864,0.00015,28.71079]
[1777059923007,32.29,77631.64,6.5,0.36864,0.00015,28.71079]
[1777059923099,32.29,77631.64,6.5,0.36864,0.00015,28.71079]
[1777059924022,32.29,77631.79,6.5,0.36866,0.00015,28.71131]
[1777059930021,32.28,77623.63,6.5,0.36738,0.00015,28.67542]
[1777059935059,32.28,77624.45,6.5,0.36747,0.00015,28.67526]
[1777059940094,32.27,77617.89,6.5,0.36644,0.00015,28.64632]
[1777059945129,32.27,77618.77,6.5,0.36656,0.00015,28.64966]
[1777059951171,32.26,77617.62,6.5,0.36636,0.00015,28.64416]
[1777059956208,32.26,77618.46,6.5,0.36648,0.00015,28.64739]
[1777059961242,32.25,77617.58,6.5,0.36633,0.00015,28.64316]
[1777059967285,32.25,77615.7,6.5,0.36602,0.00015,28.63453]
[1777059972320,32.25,77618.07,6.5,0.36637,0.00015,28.64449]
[1777059978089,32.25,77616.29,6.5,0.36609,0.00015,28.63644]
[1777059978718,32.24,77616.26,6.5,0.36608,0.00015,28.63617]
[1777059984405,32.24,77610.04,6.5,0.36511,0.00015,28.60861]
[1777059989440,32.24,77610.82,6.5,0.36522,0.00015,28.61177]
[1777059994475,32.24,77613.69,6.5,0.36563,0.00015,28.62087]
[1777059999510,32.23,77609.44,6.5,0.36497,0.00015,28.60195]
[1777060003916,32.23,77609.55,6.5,0.36498,0.00015,28.60229]
[1777060009580,32.23,77611.49,6.5,0.36527,0.00015,28.61044]
[1777060013842,32.23,77611.27,6.5,0.36523,0.00015,28.60931]
[1777060019651,32.22,77610.35,6.5,0.36507,0.00015,28.6049]
[1777060024687,32.22,77611.16,6.5,0.36519,0.00015,28.6082]
[1777060029722,32.22,77611.42,6.5,0.36522,0.00015,28.60907]
[1777060034756,32.22,77610.61,6.5,0.36508,0.00015,28.60526]
[1777060039792,32.22,77608.18,6.5,0.3647,0.00015,28.59433]
[1777060044828,32.21,77608.41,6.5,0.36473,0.00015,28.59512]
[1777060045927,32.21,77608.41,6.5,0.36473,0.00015,28.59512]
[1777060047850,32.21,77621.62,6.5,0.36675,0.00015,28.65275]
[1777060048916,32.21,77621.62,6.5,0.36675,0.00015,28.65275]
[1777060049194,32.21,77621.62,6.5,0.36675,0.00015,28.65275]
[1777060049230,32.21,77621.62,6.5,0.36675,0.00015,28.65275]
[1777060049240,32.21,77627.07,6.5,0.36758,0.00015,28.67628]
[1777060049985,32.21,77627.07,6.5,0.36758,0.00015,28.67628]
[1777060050068,32.21,77635.82,6.5,0.36893,0.00015,28.71398]
[1777060051145,32.21,77635.82,6.5,0.36893,0.00015,28.71398]
[1777060052045,32.21,77638.8,6.5,0.36937,0.00015,28.72345]
[1777060052749,32.21,77638.28,6.5,0.36929,0.00015,28.72123]
[1777060053252,32.21,77638.28,6.5,0.36929,0.00015,28.72123]
[1777060056660,32.21,77638.4,6.5,0.36931,0.00015,28.72186]
[1777060056663,32.21,77638.4,6.5,0.36931,0.00015,28.72186]
[1777060059237,32.21,77644.91,6.5,0.37031,0.00015,28.74967]
[1777060061184,32.21,77644.7,6.5,0.37028,0.00015,28.74879]
[1777060061259,32.21,77644.76,6.5,0.37029,0.00015,28.74906]
[1777060062840,32.21,77644.72,6.5,0.37029,0.00015,28.74889]
[1777060062854,32.21,77644.72,6.5,0.37029,0.00015,28.74889]
[1777060062954,32.21,77641.77,6.5,0.36983,0.00015,28.73619]
[1777060067990,32.21,77636.1,6.5,0.36895,0.00015,28.71192]
[1777060068341,32.21,77636.1,6.5,0.36895,0.00015,28.71192]
[1777060068482,32.21,77636.1,6.5,0.36895,0.00015,28.71192]
[1777060068997,32.21,77632.06,6.5,0.36833,0.00015,28.69457]
[1777060069566,32.21,77632.06,6.5,0.36833,0.00015,28.69457]
[1777060070243,32.21,77632.06,6.5,0.36833,0.00015,28.69457]
[1777060070543,32.21,77628.74,6.5,0.36782,0.00015,28.68014]
[1777060076045,32.2,77628.74,6.5,0.36779,0.00015,28.67958]
[1777060077838,32.2,77628.76,6.5,0.36779,0.00015,28.67957]
[1777060078062,32.2,77628.79,6.5,0.36779,0.00015,28.67961]
[1777060079704,32.2,77628.79,6.5,0.36779,0.00015,28.67961]
[1777060080225,32.2,77628.79,6.5,0.36779,0.00015,28.67961]
[1777060080236,32.2,77628.79,6.5,0.36779,0.00015,28.67961]
[1777060080304,32.2,77627.27,6.5,0.36756,0.00015,28.67295]
[1777060080648,32.2,77627.27,6.5,0.36756,0.00015,28.67295]
[1777060082678,32.2,77621.2,6.5,0.36662,0.00015,28.64652]
[1777060088131,32.2,77620.25,6.5,0.36646,0.00015,28.64195]
[1777060092159,32.2,77610.58,6.5,0.36496,0.00015,28.59933]
[1777060098202,32.19,77612.92,6.5,0.36531,0.00015,28.60932]
[1777060103237,32.19,77614.35,6.5,0.36552,0.00015,28.6153]
[1777060108272,32.19,77613.58,6.5,0.36539,0.00015,28.61158]
[1777060113307,32.18,77613.58,6.5,0.36536,0.00015,28.60797]
[1777060116164,32.18,77613.79,6.5,0.36539,0.00015,28.60875]
[1777060117321,32.18,77605.99,6.5,0.36419,0.00015,28.57431]
[1777060117322,32.18,77605.99,6.5,0.36419,0.00015,28.57431]
[1777060122370,32.18,77602.62,6.5,0.36366,0.00015,28.55911]
[1777060125164,32.18,77602.62,6.5,0.36366,0.00015,28.55911]
[1777060125168,32.18,77602.62,6.5,0.36366,0.00015,28.55911]
[1777060130425,32.18,77601.57,6.5,0.36348,0.00015,28.5541]
[1777060135461,32.17,77603.2,6.5,0.36373,0.00015,28.56114]
[1777060140495,32.17,77603.37,6.5,0.36375,0.00015,28.56168]
[1777060145531,32.17,77602.96,6.5,0.36367,0.00015,28.55967]
[1777060146495,32.17,77602.96,6.5,0.36367,0.00015,28.55967]
[1777060147545,32.17,77616.68,6.5,0.36578,0.00015,28.62008]
[1777060151043,32.17,77614.68,6.5,0.36547,0.00015,28.61116]
[1777060152198,32.17,77611.05,6.5,0.36491,0.00015,28.59513]
[1777060152825,32.17,77611.13,6.5,0.36492,0.00015,28.59543]
[1777060153797,32.17,77611.01,6.5,0.36489,0.00015,28.59484]
[1777060154762,32.17,77610.58,6.5,0.36483,0.00015,28.59289]
[1777060156072,32.17,77610.58,6.5,0.36482,0.00015,28.59284]
[1777060161645,32.16,77608.05,6.5,0.36442,0.00015,28.58132]
[1777060166680,32.16,77608.57,6.5,0.36449,0.00015,28.58339]
[1777060171715,32.16,77609.37,6.5,0.36459,0.00015,28.58348]
[1777060176750,32.16,77607.95,6.5,0.36437,0.00015,28.57697]
[1777060181784,32.16,77607.1,6.5,0.36423,0.00015,28.57302]
[1777060186820,32.15,77608.62,6.5,0.36446,0.00015,28.57956]
[1777060191855,32.15,77607.56,6.5,0.36429,0.00015,28.57469]
[1777060195109,32.15,77610.1,6.5,0.36467,0.00015,28.58584]
[1777060200210,32.15,77602.5,6.5,0.3635,0.00015,28.55207]
[1777060200444,32.15,77602.5,6.5,0.3635,0.00015,28.55207]
[1777060201214,32.15,77603.06,6.5,0.36359,0.00015,28.55452]
[1777060201223,32.15,77603.06,6.5,0.36359,0.00015,28.55452]
[1777060201273,32.15,77614.28,6.5,0.36531,0.00015,28.60408]
[1777060201766,32.15,77614.28,6.5,0.36531,0.00015,28.60408]
[1777060201904,32.15,77614.28,6.5,0.36531,0.00015,28.60408]
[1777060202020,32.15,77614.28,6.5,0.36531,0.00015,28.60408]
[1777060202087,32.15,77627.96,6.5,0.36741,0.00015,28.66382]
[1777060202933,32.15,77616.05,6.5,0.36558,0.00015,28.61177]
[1777060204095,32.15,77616.05,6.5,0.36558,0.00015,28.61177]
[1777060208977,32.15,77624.14,6.5,0.36681,0.00015,28.64686]
[1777060214011,32.14,77622.0,6.5,0.36647,0.00015,28.63717]
[1777060219047,32.14,77623.39,6.5,0.36667,0.00015,28.64292]
[1777060220054,32.14,77631.51,6.5,0.36792,0.00015,28.67811]
[1777060225090,32.14,77627.15,6.5,0.36723,0.00015,28.65881]
[1777060226383,32.14,77627.15,6.5,0.36723,0.00015,28.65881]
[1777060226459,32.14,77618.94,6.5,0.36596,0.00015,28.62293]
[1777060227104,32.14,77610.24,6.5,0.36463,0.00015,28.58463]
[1777060229513,32.14,77609.41,6.5,0.3645,0.00015,28.58093]
[1777060232200,32.14,77605.53,6.5,0.36388,0.00015,28.56053]
[1777060238180,32.14,77605.27,6.5,0.36384,0.00015,28.55934]
[1777060243216,32.14,77602.98,6.5,0.36349,0.00015,28.54917]
[1777060248251,32.14,77604.03,6.5,0.36365,0.00015,28.55381]
[1777060249576,32.14,77604.13,6.5,0.36367,0.00015,28.55425]
[1777060250545,32.14,77604.62,6.5,0.36374,0.00015,28.55642]
[1777060256306,32.13,77606.56,6.5,0.36404,0.00015,28.56493]
[1777060259102,32.13,77606.64,6.5,0.36405,0.00015,28.56525]
[1777060264363,32.13,77605.81,6.5,0.36392,0.00015,28.56147]
[1777060264624,32.13,77605.81,6.5,0.36392,0.00015,28.56147]
[1777060265668,32.13,77606.2,6.5,0.36398,0.00015,28.56318]
[1777060271413,32.13,77604.57,6.5,0.36372,0.00015,28.55586]
[1777060271616,32.13,77604.57,6.5,0.36372,0.00015,28.55586]
[1777060274833,32.13,77609.2,6.5,0.36443,0.00015,28.57631]
[1777060280328,32.13,77598.5,6.5,0.36278,0.00015,28.52866]
[1777060280476,32.13,77608.65,6.5,0.36434,0.00015,28.57377]
[1777060281483,32.13,77620.65,6.5,0.36619,0.00015,28.62655]
[1777060283497,32.13,77621.77,6.5,0.36635,0.00015,28.63127]
[1777060288532,32.13,77617.17,6.5,0.36563,0.00015,28.61079]
[1777060293567,32.12,77618.64,6.5,0.36584,0.00015,28.61378]
[1777060298602,32.12,77622.39,6.5,0.3664,0.00015,28.6299]
[1777060299767,32.12,77622.39,6.5,0.3664,0.00015,28.6299]
[1777060305651,32.12,77620.65,6.5,0.36612,0.00015,28.62186]
[1777060310688,32.12,77620.44,6.5,0.36608,0.00015,28.6207]
[1777060315722,32.11,77626.59,6.5,0.36701,0.00015,28.64728]
[1777060320759,32.11,77621.19,6.5,0.36617,0.00015,28.62344]
[1777060325793,32.11,77616.71,6.5,0.36547,0.00015,28.60359]
[1777060330834,32.11,77618.05,6.5,0.36567,0.00015,28.60932]
[1777060335869,32.11,77617.87,6.5,0.36564,0.00015,28.60837]
[1777060337883,32.11,77628.3,6.5,0.36724,0.00015,28.65386]
[1777060342917,32.1,77629.67,6.5,0.36744,0.00015,28.65951]
[1777060347953,32.1,77630.88,6.5,0.36762,0.00015,28.66446]
[1777060352988,32.1,77624.19,6.5,0.36656,0.00015,28.63188]
[1777060354511,32.1,77624.19,6.5,0.36656,0.00015,28.63188]
[1777060360411,32.1,77621.8,6.5,0.36619,0.00015,28.62123]
[1777060361046,32.1,77608.45,6.5,0.36413,0.00015,28.56234]
[1777060361764,32.1,77608.45,6.5,0.36413,0.00015,28.56234]
[1777060361941,32.1,77608.45,6.5,0.36413,0.00015,28.56234]
[1777060367089,32.1,77602.27,6.5,0.36318,0.00015,28.53493]
[1777060372124,32.1,77599.7,6.5,0.36279,0.00015,28.52349]
[1777060377159,32.1,77597.13,6.5,0.36239,0.00015,28.51202]
[1777060382194,32.1,77599.31,6.5,0.36273,0.00015,28.52178]
[1777060384208,32.1,77588.85,6.5,0.36112,0.00015,28.47478]
[1777060387290,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387300,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387306,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387370,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387504,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387528,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387636,32.1,77587.47,6.5,0.36091,0.00015,28.4686]
[1777060387620,32.1,77585.45,6.5,0.3606,0.00015,28.45948]
[1777060390199,32.1,77579.36,6.5,0.35967,0.00015,28.43177]
[1777060391165,32.1,77581.53,6.5,0.36,0.00015,28.44162]
[1777060391805,32.1,77579.49,6.5,0.35968,0.00015,28.43231]
[1777060392493,32.1,77579.49,6.5,0.35968,0.00015,28.43231]
[1777060392519,32.1,77570.12,6.5,0.35825,0.00015,28.38945]
[1777060394462,32.1,77570.0,6.5,0.35823,0.00015,28.3889]
[1777060395976,32.1,77575.64,6.5,0.3591,0.00015,28.41483]
[1777060396293,32.1,77586.05,6.5,0.36069,0.00015,28.4622]
[1777060397035,32.1,77586.05,6.5,0.36069,0.00015,28.4622]
[1777060398824,32.1,77587.61,6.5,0.36093,0.00015,28.46925]
[1777060404349,32.1,77591.08,6.5,0.36146,0.00015,28.48488]
[1777060407987,32.1,77587.99,6.5,0.36099,0.00015,28.47093]
[1777060409466,32.1,77588.66,6.5,0.36109,0.00015,28.47396]
[1777060409558,32.1,77589.21,6.5,0.36118,0.00015,28.47645]
[1777060410114,32.1,77589.21,6.5,0.36118,0.00015,28.47645]
[1777060411715,32.1,77599.69,6.5,0.36277,0.00015,28.52031]
[1777060420461,32.1,77602.96,6.5,0.36327,0.00015,28.53472]
[1777060422496,32.1,77603.84,6.5,0.3634,0.00015,28.53861]
[1777060428518,32.09,77607.2,6.5,0.36391,0.00015,28.55323]
[1777060430739,32.09,77607.33,6.5,0.36392,0.00015,28.55372]
[1777060435180,32.09,77606.96,6.5,0.36386,0.00015,28.55187]
[1777060435321,32.09,77606.96,6.5,0.36386,0.00015,28.55187]
[1777060435477,32.09,77606.96,6.5,0.36386,0.00015,28.55187]
[1777060435499,32.09,77606.96,6.5,0.36386,0.00015,28.55187]
[1777060435567,32.09,77622.39,6.5,0.36623,0.00015,28.61986]
[1777060437505,32.09,77621.47,6.5,0.36609,0.00015,28.61578]
[1777060438670,32.09,77621.27,6.5,0.36606,0.00015,28.61481]
[1777060440071,32.09,77623.31,6.5,0.36636,0.00015,28.62358]
[1777060440248,32.09,77623.31,6.5,0.36636,0.00015,28.62358]
[1777060441735,32.09,77621.55,6.5,0.36609,0.00015,28.6157]
[1777060443588,32.08,77622.35,6.5,0.36621,0.00015,28.61912]
[1777060448659,32.08,77622.45,6.5,0.3662,0.00015,28.61905]
[1777060452148,32.08,77623.12,6.5,0.3663,0.00015,28.62178]
[1777060452294,32.08,77623.12,6.5,0.3663,0.00015,28.62178]
[1777060455020,32.08,77625.75,6.5,0.36669,0.00015,28.63306]
[1777060460743,32.07,77625.42,6.5,0.36663,0.00015,28.63123]
[1777060465778,32.07,77623.65,6.5,0.36634,0.00015,28.62321]
[1777060470813,32.07,77622.21,6.5,0.36611,0.00015,28.61666]
[1777060475847,32.07,77622.69,6.5,0.36616,0.00015,28.61535]
[1777060476855,32.07,77611.97,6.5,0.36451,0.00015,28.56809]
[1777060479833,32.07,77605.82,6.5,0.36356,0.00015,28.54078]
[1777060484911,32.07,77605.91,6.5,0.36358,0.00015,28.54122]
[1777060488172,32.07,77607.34,6.5,0.3638,0.00015,28.54759]
[1777060488939,32.07,77617.19,6.5,0.36532,0.00015,28.59119]
[1777060490953,32.07,77625.25,6.5,0.36656,0.00015,28.6265]
[1777060495991,32.06,77627.83,6.5,0.36695,0.00015,28.6375]
[1777060497070,32.06,77627.83,6.5,0.36695,0.00015,28.6375]
[1777060500164,32.06,77629.38,6.5,0.36718,0.00015,28.64408]
[1777060501620,32.06,77628.64,6.5,0.36706,0.00015,28.64079]
[1777060507076,32.06,77633.04,6.5,0.36772,0.00015,28.6594]
[1777060512666,32.05,77633.98,6.5,0.36786,0.00015,28.6632]
[1777060518153,32.05,77628.39,6.5,0.36698,0.00015,28.63847]
[1777060523188,32.05,77622.27,6.5,0.36602,0.00015,28.61149]
[1777060528223,32.05,77618.87,6.5,0.36549,0.00015,28.59639]
[1777060533258,32.05,77619.63,6.5,0.36559,0.00015,28.59646]
[1777060538293,32.05,77624.73,6.5,0.36638,0.00015,28.61873]
[1777060543328,32.04,77622.64,6.5,0.36605,0.00015,28.60943]
[1777060548362,32.04,77621.98,6.5,0.36594,0.00015,28.60642]
[1777060553738,32.04,77622.41,6.5,0.366,0.00015,28.60823]
[1777060553397,32.04,77630.37,6.5,0.36723,0.00015,28.64302]
[1777060555763,32.04,77636.98,6.5,0.36825,0.00015,28.67168]
[1777060556552,32.04,77638.28,6.5,0.36845,0.00015,28.67718]
[1777060558064,32.04,77636.96,6.5,0.36824,0.00015,28.67141]
[1777060563468,32.04,77637.68,6.5,0.36834,0.00015,28.67417]
[1777060568387,32.04,77636.39,6.5,0.36813,0.00015,28.66832]
[1777060573537,32.03,77629.04,6.5,0.36698,0.00015,28.63607]
[1777060578573,32.03,77630.49,6.5,0.3672,0.00015,28.64217]
[1777060583608,32.03,77629.11,6.5,0.36698,0.00015,28.63591]
[1777060588643,32.03,77625.52,6.5,0.36641,0.00015,28.62002]
[1777060593677,32.03,77624.7,6.5,0.36627,0.00015,28.61308]
[1777060598713,32.02,77627.08,6.5,0.36663,0.00015,28.62334]
[1777060603747,32.02,77626.03,6.5,0.36646,0.00015,28.61858]
[1777060608783,32.02,77627.71,6.5,0.36671,0.00015,28.62579]
[1777060613819,32.02,77631.61,6.5,0.36731,0.00015,28.64263]
[1777060614808,32.02,77631.61,6.5,0.36731,0.00015,28.64263]
[1777060614826,32.02,77635.41,6.5,0.3679,0.00015,28.65912]
[1777060615073,32.02,77635.41,6.5,0.3679,0.00015,28.65912]
[1777060616428,32.02,77637.77,6.5,0.36826,0.00015,28.66938]
[1777060616620,32.02,77637.77,6.5,0.36826,0.00015,28.66938]
[1777060616740,32.02,77637.77,6.5,0.36826,0.00015,28.66938]
[1777060617274,32.02,77640.0,6.5,0.36861,0.00015,28.67903]
[1777060620820,32.02,77643.63,6.5,0.36918,0.00015,28.69496]
[1777060623985,32.02,77640.33,6.5,0.36867,0.00015,28.68082]
[1777060624032,32.02,77640.33,6.5,0.36867,0.00015,28.68082]
[1777060626061,32.02,77635.43,6.5,0.36792,0.00015,28.65964]
[1777060630976,32.03,77635.69,6.5,0.36797,0.00015,28.66113]
[1777060632121,32.03,77633.57,6.5,0.36765,0.00015,28.65201]
[1777060637987,32.03,77635.14,6.5,0.36791,0.00015,28.65937]
[1777060639284,32.03,77635.14,6.5,0.36791,0.00015,28.65937]
[1777060640157,32.03,77634.59,6.5,0.36783,0.00015,28.65706]
[1777060640171,32.03,77634.59,6.5,0.36783,0.00015,28.65706]
[1777060640265,32.03,77634.59,6.5,0.36783,0.00015,28.65706]
[1777060641354,32.03,77635.18,6.5,0.36792,0.00015,28.6597]
[1777060641377,32.03,77632.37,6.5,0.36749,0.00015,28.64747]
[1777060643419,32.03,77630.01,6.5,0.36712,0.00015,28.63713]
[1777060643518,32.03,77628.76,6.5,0.36692,0.00015,28.63162]
[1777060649065,32.03,77624.52,6.5,0.36627,0.00015,28.61313]
[1777060654099,32.03,77625.25,6.5,0.36637,0.00015,28.61323]
[1777060659135,32.03,77632.1,6.5,0.36744,0.00015,28.64319]
[1777060660376,32.03,77632.1,6.5,0.36744,0.00015,28.64319]
[1777060661522,32.03,77632.96,6.5,0.36757,0.00015,28.64693]
[1777060661546,32.03,77632.96,6.5,0.36757,0.00015,28.64693]
[1777060661551,32.03,77632.96,6.5,0.36757,0.00015,28.64693]
[1777060661676,32.03,77632.96,6.5,0.36757,0.00015,28.64693]
[1777060663167,32.04,77644.4,6.5,0.36935,0.00015,28.69663]
[1777060665242,32.04,77644.48,6.5,0.36936,0.00015,28.69703]
[1777060665380,32.04,77644.48,6.5,0.36936,0.00015,28.69703]
[1777060665410,32.04,77644.48,6.5,0.36936,0.00015,28.69703]
[1777060671223,32.04,77650.68,6.5,0.37034,0.00015,28.72392]
[1777060675326,32.04,77650.76,6.5,0.37035,0.00015,28.72436]
[1777060681293,32.04,77654.75,6.5,0.37098,0.00016,28.74155]
[1777060685625,32.04,77649.92,6.5,0.37023,0.00015,28.72101]
[1777060691363,32.04,77656.06,6.5,0.37119,0.00016,28.74726]
[1777060696398,32.04,77657.01,6.5,0.37133,0.00016,28.75124]
[1777060701435,32.04,77655.44,6.5,0.37109,0.00016,28.74449]
[1777060702989,32.04,77655.44,6.5,0.37109,0.00016,28.74449]
[1777060707477,32.04,77647.36,6.5,0.36983,0.00015,28.71]
[1777060712513,32.04,77647.04,6.5,0.36977,0.00015,28.7055]
[1777060715638,32.04,77647.13,6.5,0.36979,0.00015,28.70591]
[1777060721576,32.05,77642.25,6.5,0.36904,0.00015,28.68513]
[1777060726610,32.05,77643.76,6.5,0.36928,0.00015,28.69181]
[1777060728302,32.05,77645.23,6.5,0.36951,0.00015,28.69816]
[1777060731175,32.05,77650.32,6.5,0.3703,0.00015,28.72002]
[1777060736681,32.05,77658.52,6.5,0.37157,0.00016,28.75489]
[1777060740190,32.05,77658.82,6.5,0.37162,0.00016,28.75615]
[1777060745744,32.05,77649.87,6.5,0.37023,0.00015,28.71818]
[1777060748141,32.05,77648.71,6.5,0.37006,0.00015,28.71327]
[1777060748176,32.05,77648.71,6.5,0.37006,0.00015,28.71327]
[1777060748788,32.05,77648.71,6.5,0.37006,0.00015,28.71327]
[1777060754807,32.05,77641.18,6.5,0.3689,0.00015,28.68124]
[1777060759842,32.05,77643.24,6.5,0.36923,0.00015,28.69033]
[1777060763330,32.05,77642.55,6.5,0.36913,0.00015,28.68748]
[1777060768905,32.06,77637.84,6.5,0.36841,0.00015,28.66747]
[1777060774947,32.06,77641.2,6.5,0.36893,0.00015,28.67908]
[1777060776195,32.06,77643.24,6.5,0.36925,0.00015,28.68791]
[1777060776599,32.06,77643.24,6.5,0.36925,0.00015,28.68791]
[1777060781996,32.06,77652.49,6.5,0.37069,0.00015,28.72766]
[1777060784644,32.06,77653.21,6.5,0.3708,0.00015,28.73077]
[1777060790057,32.06,77659.7,6.5,0.37181,0.00016,28.75833]
[1777060792504,32.06,77659.35,6.5,0.37175,0.00016,28.75684]
[1777060792749,32.06,77659.35,6.5,0.37175,0.00016,28.75684]
[1777060792880,32.06,77659.35,6.5,0.37175,0.00016,28.75684]
[1777060793061,32.06,77659.35,6.5,0.37175,0.00016,28.75684]
[1777060793070,32.06,77659.35,6.5,0.37175,0.00016,28.75684]
[1777060793078,32.06,77647.38,6.5,0.3699,0.00015,28.70591]
[1777060793176,32.06,77647.38,6.5,0.3699,0.00015,28.70591]
[1777060793341,32.06,77647.38,6.5,0.3699,0.00015,28.70591]
[1777060793357,32.06,77647.38,6.5,0.3699,0.00015,28.70591]
[1777060794085,32.06,77637.76,6.5,0.3684,0.00015,28.6644]
[1777060795565,32.06,77637.76,6.5,0.3684,0.00015,28.6644]
[1777060796341,32.06,77641.59,6.5,0.36899,0.00015,28.68083]
[1777060796378,32.06,77641.59,6.5,0.36899,0.00015,28.68083]
[1777060796916,32.06,77641.59,6.5,0.36899,0.00015,28.68083]
[1777060796944,32.06,77645.93,6.5,0.36966,0.00015,28.69937]
[1777060797184,32.06,77645.93,6.5,0.36966,0.00015,28.69937]
[1777060797303,32.06,77645.93,6.5,0.36966,0.00015,28.69937]
[1777060800137,32.06,77652.19,6.5,0.37063,0.00015,28.72618]
[1777060800370,32.06,77652.19,6.5,0.37063,0.00015,28.72618]
[1777060800394,32.06,77652.19,6.5,0.37063,0.00015,28.72618]
[1777060800454,32.06,77652.19,6.5,0.37063,0.00015,28.72618]
[1777060800515,32.06,77652.19,6.5,0.37063,0.00015,28.72618]
[1777060801749,32.06,77651.14,6.5,0.37047,0.00015,28.72175]
[1777060804181,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804226,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804297,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804401,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804412,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804491,32.06,77642.06,6.5,0.36907,0.00015,28.68295]
[1777060804592,32.06,77642.27,6.5,0.3691,0.00015,28.6839]
[1777060805569,32.06,77642.27,6.5,0.3691,0.00015,28.6839]
[1777060805579,32.06,77642.27,6.5,0.3691,0.00015,28.6839]
[1777060805603,32.06,77651.09,6.5,0.37048,0.00015,28.72187]
[1777060807139,32.06,77651.16,6.5,0.37049,0.00015,28.72219]
[1777060807165,32.06,77651.16,6.5,0.37049,0.00015,28.72219]
[1777060809648,32.06,77647.24,6.5,0.36988,0.00015,28.70548]
[1777060814288,32.07,77646.74,6.5,0.36981,0.00015,28.7035]
[1777060814357,32.07,77646.74,6.5,0.36981,0.00015,28.7035]
[1777060819192,32.07,77649.63,6.5,0.37026,0.00015,28.71599]
[1777060819503,32.07,77649.63,6.5,0.37026,0.00015,28.71599]
[1777060823805,32.07,77648.86,6.5,0.37015,0.00015,28.71279]
[1777060823827,32.07,77648.86,6.5,0.37015,0.00015,28.71279]
[1777060825851,32.07,77639.68,6.5,0.36873,0.00015,28.67345]
[1777060827643,32.07,77637.17,6.5,0.36835,0.00015,28.66273]
[1777060833373,32.07,77640.5,6.5,0.36886,0.00015,28.67423]
[1777060833536,32.07,77640.5,6.5,0.36886,0.00015,28.67423]
[1777060838475,32.08,77637.2,6.5,0.36836,0.00015,28.66024]
[1777060840833,32.08,77633.13,6.5,0.36773,0.00015,28.64272]
[1777060841087,32.08,77633.13,6.5,0.36773,0.00015,28.64272]
[1777060841123,32.08,77629.25,6.5,0.36713,0.00015,28.62586]
[1777060841954,32.08,77629.25,6.5,0.36713,0.00015,28.62586]
[1777060842063,32.08,77629.25,6.5,0.36713,0.00015,28.62586]
[1777060842997,32.08,77622.9,6.5,0.36615,0.00015,28.59812]
[1777060843536,32.08,77619.69,6.5,0.36566,0.00015,28.58398]
[1777060846554,32.07,77606.12,6.5,0.36356,0.00015,28.52388]
[1777060846675,32.07,77606.12,6.5,0.36356,0.00015,28.52388]
[1777060846721,32.07,77606.12,6.5,0.36356,0.00015,28.52388]
[1777060846904,32.07,77606.12,6.5,0.36356,0.00015,28.52388]
[1777060847016,32.07,77606.12,6.5,0.36356,0.00015,28.52388]
[1777060847117,32.07,77596.37,6.5,0.36206,0.00015,28.48028]
[1777060847360,32.07,77596.37,6.5,0.36206,0.00015,28.48028]
[1777060847473,32.08,77588.31,6.5,0.36082,0.00015,28.44397]
[1777060848481,32.08,77580.3,6.5,0.35959,0.00015,28.40764]
[1777060849199,32.08,77580.3,6.5,0.35959,0.00015,28.40764]
[1777060854522,32.08,77579.71,6.5,0.35952,0.00015,28.40537]
[1777060859558,32.08,77576.16,6.5,0.35899,0.00015,28.38944]
[1777060860970,32.08,77576.16,6.5,0.35899,0.00015,28.38944]
[1777060861684,32.08,77575.48,6.5,0.35888,0.00015,28.38639]
[1777060862772,32.08,77569.38,6.5,0.35795,0.00015,28.35845]
[1777060863705,32.08,77568.33,6.5,0.35779,0.00015,28.3537]
[1777060863784,32.08,77579.59,6.5,0.35952,0.00015,28.40537]
[1777060864227,32.08,77579.59,6.5,0.35952,0.00015,28.40537]
[1777060865322,32.08,77586.91,6.5,0.36065,0.00015,28.43867]
[1777060870635,32.08,77592.85,6.5,0.36156,0.00015,28.4655]
[1777060875673,32.08,77591.12,6.5,0.36129,0.00015,28.45764]
[1777060877332,32.08,77592.15,6.5,0.36145,0.00015,28.46228]
[1777060882723,32.08,77592.54,6.5,0.36151,0.00015,28.46395]
[1777060885992,32.08,77602.63,6.5,0.36306,0.00015,28.50914]
[1777060891785,32.08,77606.95,6.5,0.36369,0.00015,28.52484]
[1777060896821,32.08,77609.54,6.5,0.36408,0.00015,28.53602]
[1777060901856,32.07,77609.86,6.5,0.36412,0.00015,28.53712]
[1777060903188,32.07,77609.86,6.5,0.36412,0.00015,28.53712]
[1777060912088,32.07,77612.78,6.5,0.36455,0.00015,28.5495]
[1777060912093,32.07,77612.78,6.5,0.36455,0.00015,28.5495]
[1777060912132,32.07,77612.78,6.5,0.36455,0.00015,28.5495]
[1777060913939,32.07,77622.89,6.5,0.3661,0.00015,28.59383]
[1777060914326,32.07,77622.89,6.5,0.3661,0.00015,28.59383]
[1777060914666,32.07,77622.89,6.5,0.3661,0.00015,28.59383]
[1777060915129,32.07,77622.89,6.5,0.3661,0.00015,28.59383]
[1777060920991,32.06,77627.5,6.5,0.36679,0.00015,28.61344]
[1777060923005,32.06,77637.29,6.5,0.3683,0.00015,28.65582]
[1777060923727,32.06,77637.29,6.5,0.3683,0.00015,28.65582]
[1777060924012,32.06,77641.39,6.5,0.36893,0.00015,28.67343]
[1777060929048,32.06,77641.78,6.5,0.36899,0.00015,28.67528]
[1777060932409,32.06,77638.55,6.5,0.3685,0.00015,28.66146]
[1777060933075,32.06,77638.57,6.5,0.3685,0.00015,28.66158]
[1777060938111,32.06,77629.09,6.5,0.36702,0.00015,28.61994]
[1777060943146,32.05,77628.58,6.5,0.36692,0.00015,28.61736]
[1777060948181,32.05,77627.05,6.5,0.36667,0.00015,28.61029]
[1777060953217,32.05,77625.2,6.5,0.36636,0.00015,28.59874]
[1777060957608,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060957610,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060957828,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060957862,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060957988,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060958047,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060958122,32.05,77623.27,6.5,0.36606,0.00015,28.59009]
[1777060958257,32.05,77599.66,6.5,0.36241,0.00015,28.4853]
[1777060958456,32.05,77599.66,6.5,0.36241,0.00015,28.4853]
[1777060959263,32.05,77584.49,6.5,0.36008,0.00015,28.41679]
[1777060959323,32.05,77584.49,6.5,0.36008,0.00015,28.41679]
[1777060963040,32.05,77581.06,6.5,0.35956,0.00015,28.40142]
[1777060963835,32.05,77581.06,6.5,0.35956,0.00015,28.40142]
[1777060963936,32.05,77579.18,6.5,0.35928,0.00015,28.39292]
[1777060970340,32.05,77577.01,6.5,0.35896,0.00015,28.38343]
[1777060972733,32.05,77577.26,6.5,0.359,0.00015,28.38464]
[1777060978625,32.06,77574.46,6.5,0.35859,0.00015,28.37221]
[1777060983984,32.06,77567.75,6.5,0.35757,0.00015,28.34177]
[1777060989473,32.07,77554.41,6.5,0.35556,0.00015,28.2807]
[1777060995201,32.07,77554.74,6.5,0.35563,0.00015,28.28278]
[1777060995215,32.07,77554.74,6.5,0.35563,0.00015,28.28278]
[1777060995516,32.07,77566.17,6.5,0.35739,0.00015,28.3361]
[1777061000552,32.08,77572.56,6.5,0.35838,0.00015,28.36596]
[1777061005587,32.08,77575.31,6.5,0.35882,0.00015,28.37888]
[1777061007285,32.08,77575.31,6.5,0.35882,0.00015,28.37888]
[1777061007605,32.08,77568.76,6.5,0.35782,0.00015,28.34895]
[1777061012466,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012489,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012519,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012649,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012713,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012802,32.08,77556.34,6.5,0.3559,0.00015,28.28832]
[1777061012816,32.08,77564.82,6.5,0.3572,0.00015,28.32768]
[1777061015186,32.08,77568.09,6.5,0.35771,0.00015,28.3429]
[1777061017190,32.08,77568.36,6.5,0.35776,0.00015,28.34439]
[1777061017259,32.09,77568.32,6.5,0.35776,0.00015,28.34444]
[1777061022707,32.09,77567.96,6.5,0.35771,0.00015,28.34288]
[1777061027742,32.09,77567.84,6.5,0.3577,0.00015,28.34243]
[1777061032778,32.09,77568.05,6.5,0.35773,0.00015,28.34348]
[1777061037813,32.09,77570.0,6.5,0.35803,0.00015,28.35253]
[1777061038404,32.09,77570.0,6.5,0.35803,0.00015,28.35253]
[1777061038532,32.09,77570.0,6.5,0.35803,0.00015,28.35253]
[1777061038606,32.09,77570.0,6.5,0.35803,0.00015,28.35253]
[1777061038820,32.09,77578.87,6.5,0.35939,0.00015,28.39316]
[1777061039826,32.09,77589.33,6.5,0.361,0.00015,28.44072]
[1777061044863,32.09,77591.38,6.5,0.36132,0.00015,28.45015]
[1777061049897,32.09,77585.41,6.5,0.36041,0.00015,28.42335]
[1777061054933,32.09,77585.2,6.5,0.36039,0.00015,28.42266]
[1777061057551,32.1,77584.56,6.5,0.3603,0.00015,28.41987]
[1777061059274,32.1,77588.29,6.5,0.36087,0.00015,28.43681]
[1777061059307,32.1,77596.33,6.5,0.36211,0.00015,28.47308]
[1777061064200,32.1,77596.39,6.5,0.36212,0.00015,28.47338]
[1777061070358,32.1,77592.61,6.5,0.36154,0.00015,28.45645]
[1777061076081,32.1,77594.28,6.5,0.36178,0.00015,28.46076]
[1777061081117,32.1,77594.04,6.5,0.36175,0.00015,28.45966]
[1777061086152,32.1,77594.56,6.5,0.36182,0.00015,28.46197]
[1777061089574,32.1,77594.21,6.5,0.36177,0.00015,28.46038]
[1777061095215,32.1,77594.33,6.5,0.36179,0.00015,28.46084]
[1777061100250,32.1,77594.99,6.5,0.36188,0.00015,28.46373]
[1777061101406,32.1,77594.99,6.5,0.36188,0.00015,28.46373]
[1777061105231,32.09,77600.05,6.5,0.36266,0.00015,28.48632]
[1777061109234,32.09,77599.81,6.5,0.36262,0.00015,28.48512]
[1777061109347,32.09,77599.81,6.5,0.36262,0.00015,28.48512]
[1777061115359,32.09,77605.2,6.5,0.36344,0.00015,28.5089]
[1777061120394,32.09,77611.9,6.5,0.36446,0.00015,28.53846]
[1777061125432,32.09,77612.8,6.5,0.36459,0.00015,28.54224]
[1777061127446,32.09,77621.04,6.5,0.36586,0.00015,28.57845]
[1777061132767,32.09,77619.12,6.5,0.36554,0.00015,28.56657]
[1777061133822,32.08,77620.41,6.5,0.36574,0.00015,28.57218]
[1777061137965,32.08,77620.03,6.5,0.36567,0.00015,28.57026]
[1777061138636,32.08,77620.03,6.5,0.36567,0.00015,28.5702]
[1777061139126,32.08,77620.03,6.5,0.36567,0.00015,28.5702]
[1777061140513,32.08,77620.66,6.5,0.36576,0.00015,28.57283]
[1777061141563,32.08,77620.56,6.5,0.36574,0.00015,28.57232]
[1777061148596,32.08,77614.67,6.5,0.36481,0.00015,28.54587]
[1777061153632,32.07,77616.5,6.5,0.36508,0.00015,28.55362]
[1777061158668,32.07,77619.37,6.5,0.36551,0.00015,28.56587]
[1777061163703,32.07,77618.53,6.5,0.36537,0.00015,28.56176]
[1777061168738,32.06,77618.79,6.5,0.36539,0.00015,28.56249]
[1777061171542,32.06,77618.56,6.5,0.36535,0.00015,28.56139]
[1777061176795,32.06,77618.37,6.5,0.3653,0.00015,28.55996]
[1777061182837,32.05,77615.07,6.5,0.36477,0.00015,28.5449]
[1777061187304,32.05,77616.5,6.5,0.36498,0.00015,28.55106]
[1777061187722,32.05,77616.49,6.5,0.36498,0.00015,28.55085]
[1777061192907,32.04,77619.81,6.5,0.36546,0.00015,28.56175]
[1777061197944,32.04,77621.76,6.5,0.36574,0.00015,28.56985]
[1777061202979,32.04,77620.12,6.5,0.36547,0.00015,28.56217]
[1777061206654,32.03,77619.87,6.5,0.36542,0.00015,28.5608]
[1777061211671,32.03,77618.36,6.5,0.36517,0.00015,28.55371]
[1777061217078,32.03,77618.76,6.5,0.36521,0.00015,28.55498]
[1777061223120,32.02,77618.36,6.5,0.36513,0.00015,28.55271]
[1777061227440,32.02,77611.73,6.5,0.3641,0.00015,28.52311]
[1777061227733,32.02,77611.73,6.5,0.3641,0.00015,28.52311]
[1777061228179,32.02,77612.09,6.5,0.36415,0.00015,28.52464]
[1777061228293,32.02,77612.09,6.5,0.36415,0.00015,28.52464]
[1777061228453,32.02,77612.09,6.5,0.36415,0.00015,28.52464]
[1777061228520,32.02,77586.6,6.5,0.36022,0.00015,28.40998]
[1777061228586,32.02,77586.6,6.5,0.36022,0.00015,28.40998]
[1777061229224,32.02,77586.6,6.5,0.36022,0.00015,28.40998]
[1777061229302,32.02,77580.28,6.5,0.35924,0.00015,28.38107]
[1777061231355,32.02,77582.85,6.5,0.35964,0.00015,28.39277]
[1777061233176,32.02,77582.91,6.5,0.35964,0.00015,28.39297]
[1777061233302,32.02,77582.91,6.5,0.35964,0.00015,28.39297]
[1777061233396,32.02,77582.91,6.5,0.35964,0.00015,28.39297]
[1777061233531,32.02,77582.91,6.5,0.35964,0.00015,28.39297]
[1777061233400,32.02,77586.97,6.5,0.36027,0.00015,28.41142]
[1777061234149,32.02,77586.97,6.5,0.36027,0.00015,28.41142]
[1777061234200,32.02,77596.9,6.5,0.3618,0.00015,28.45639]
[1777061239236,32.02,77600.97,6.5,0.36242,0.00015,28.47466]
[1777061243390,32.02,77599.89,6.5,0.36225,0.00015,28.46979]
[1777061244059,32.02,77599.54,6.5,0.3622,0.00015,28.46821]
[1777061244808,32.02,77596.69,6.5,0.36176,0.00015,28.45538]
[1777061250313,32.02,77592.97,6.5,0.36119,0.00015,28.43871]
[1777061251528,32.02,77592.97,6.5,0.36119,0.00015,28.43871]
[1777061251571,32.02,77592.84,6.5,0.36116,0.00015,28.43495]
[1777061251604,32.02,77592.84,6.5,0.36116,0.00015,28.43495]
[1777061252327,32.02,77586.52,6.5,0.36019,0.00015,28.40628]
[1777061257856,32.02,77584.82,6.5,0.35993,0.00015,28.39872]
[1777061257862,32.02,77584.82,6.5,0.35993,0.00015,28.39872]
[1777061258369,32.02,77586.62,6.5,0.36021,0.00015,28.40702]
[1777061261466,32.02,77597.45,6.5,0.36188,0.00015,28.45601]
[1777061267437,32.02,77596.55,6.5,0.36173,0.00015,28.45173]
[1777061272470,32.02,77592.55,6.5,0.36111,0.00015,28.4335]
[1777061275491,32.02,77583.14,6.5,0.35966,0.00015,28.39067]
[1777061280526,32.02,77583.48,6.5,0.35971,0.00015,28.39226]
[1777061285561,32.02,77583.83,6.5,0.35977,0.00015,28.3939]
[1777061290591,32.02,77590.84,6.5,0.36085,0.00015,28.42579]
[1777061295631,32.02,77590.99,6.5,0.36087,0.00015,28.42637]
[1777061298652,32.02,77591.35,6.5,0.36092,0.00015,28.42796]
[1777061303686,32.01,77591.34,6.5,0.36092,0.00015,28.42784]
[1777061308722,32.01,77586.56,6.5,0.36018,0.00015,28.40609]
[1777061314764,32.01,77588.93,6.5,0.36053,0.00015,28.41363]
[1777061319799,32.01,77588.48,6.5,0.36046,0.00015,28.41157]
[1777061324837,32.01,77589.47,6.5,0.36061,0.00015,28.41606]
[1777061329871,32.01,77587.46,6.5,0.3603,0.00015,28.40692]
[1777061334907,32.01,77586.98,6.5,0.36023,0.00015,28.40476]
[1777061339943,32.01,77587.19,6.5,0.36026,0.00015,28.40573]
[1777061345985,32.01,77587.23,6.5,0.36027,0.00015,28.40594]
[1777061351020,32.01,77586.94,6.5,0.36022,0.00015,28.40464]
[1777061357061,32.01,77586.57,6.5,0.36017,0.00015,28.40296]
[1777061362097,32.02,77587.19,6.5,0.36026,0.00015,28.40581]
[1777061367107,32.02,77586.6,6.5,0.36017,0.00015,28.40314]
[1777061368749,32.02,77582.56,6.5,0.35955,0.00015,28.38474]
[1777061368914,32.02,77582.56,6.5,0.35955,0.00015,28.38474]
[1777061369196,32.02,77582.56,6.5,0.35955,0.00015,28.38474]
[1777061369392,32.02,77582.56,6.5,0.35955,0.00015,28.38474]
[1777061371216,32.02,77571.85,6.5,0.35791,0.00015,28.33564]
[1777061374955,32.02,77573.08,6.5,0.35809,0.00015,28.3383]
[1777061379707,32.02,77574.72,6.5,0.35835,0.00015,28.34605]
[1777061384049,32.02,77577.89,6.5,0.35883,0.00015,28.36059]
[1777061389287,32.02,77579.0,6.5,0.359,0.00015,28.36545]
[1777061389881,32.02,77579.0,6.5,0.359,0.00015,28.36545]
[1777061395328,32.02,77584.56,6.5,0.35985,0.00015,28.39088]
[1777061400364,32.02,77586.24,6.5,0.36011,0.00015,28.39857]
[1777061405837,32.02,77585.61,6.5,0.36002,0.00015,28.39572]
[1777061406405,32.02,77596.99,6.5,0.36177,0.00015,28.44728]
[1777061407105,32.02,77596.99,6.5,0.36177,0.00015,28.44728]
[1777061413656,32.02,77605.01,6.5,0.363,0.00015,28.48299]
[1777061419496,32.01,77599.54,6.5,0.36214,0.00015,28.45816]
[1777061424532,32.01,77600.57,6.5,0.36229,0.00015,28.46262]
[1777061425525,32.01,77600.57,6.5,0.36229,0.00015,28.46262]
[1777061431581,32.01,77603.93,6.5,0.36279,0.00015,28.47424]
[1777061436617,32.01,77603.36,6.5,0.36269,0.00015,28.47149]
[1777061441652,32.01,77603.08,6.5,0.36264,0.00015,28.47006]
[1777061446688,32.0,77603.26,6.5,0.36267,0.00015,28.4707]
[1777061451724,32.0,77603.22,6.5,0.36265,0.00015,28.47035]
[1777061456759,32.0,77602.94,6.5,0.3626,0.00015,28.46895]
[1777061462801,32.0,77605.67,6.5,0.36302,0.00015,28.48099]
[1777061467836,32.0,77605.19,6.5,0.36294,0.00015,28.47868]
[1777061472871,32.0,77603.7,6.5,0.3627,0.00015,28.47188]
[1777061477906,32.0,77601.53,6.5,0.36237,0.00015,28.46204]
[1777061482941,32.0,77605.88,6.5,0.36303,0.00015,28.48145]
[1777061488210,32.0,77607.34,6.5,0.36325,0.00015,28.48787]
[1777061488225,32.0,77607.98,6.5,0.36335,0.00015,28.4907]
[1777061489345,32.0,77607.98,6.5,0.36335,0.00015,28.4907]
[1777061489819,32.0,77607.98,6.5,0.36335,0.00015,28.4907]
[1777061494847,32.0,77615.84,6.5,0.36455,0.00015,28.52249]
[1777061500064,32.0,77616.5,6.5,0.36466,0.00015,28.52547]
[1777061505103,32.0,77616.05,6.5,0.36459,0.00015,28.52354]
[1777061509914,32.0,77615.33,6.5,0.36448,0.00015,28.52041]
[1777061509927,32.0,77615.33,6.5,0.36448,0.00015,28.52041]
[1777061510138,32.0,77610.07,6.5,0.36367,0.00015,28.49704]
[1777061515173,31.99,77607.01,6.5,0.36318,0.00015,28.48293]
[1777061520207,31.99,77606.93,6.5,0.36315,0.00015,28.48214]
[1777061525684,31.99,77606.86,6.5,0.36313,0.00015,28.48148]
[1777061531287,31.98,77611.46,6.5,0.36382,0.00015,28.50148]
[1777061538336,31.98,77611.72,6.5,0.36384,0.00015,28.50212]
[1777061543371,31.97,77609.82,6.5,0.36353,0.00015,28.49329]
[1777061548406,31.97,77609.89,6.5,0.36353,0.00015,28.49327]
[1777061553441,31.97,77609.91,6.5,0.36351,0.00015,28.48982]
[1777061558475,31.97,77609.76,6.5,0.36347,0.00015,28.48883]
[1777061564592,31.96,77610.31,6.5,0.36355,0.00015,28.49103]
[1777061570560,31.96,77610.4,6.5,0.36354,0.00015,28.49092]
[1777061578616,31.96,77610.32,6.5,0.36351,0.00015,28.49007]
[1777061583651,31.95,77610.73,6.5,0.36356,0.00015,28.49159]
[1777061588686,31.95,77612.46,6.5,0.36382,0.00015,28.49901]
[1777061589368,31.95,77612.46,6.5,0.36382,0.00015,28.49901]
[1777061589694,31.95,77612.67,6.5,0.36385,0.00015,28.49988]
[1777061594728,31.95,77612.88,6.5,0.36389,0.00015,28.501]
[1777061599764,31.95,77615.54,6.5,0.36431,0.00015,28.51302]
[1777061601944,31.95,77615.26,6.5,0.36426,0.00015,28.51183]
[1777061602930,31.95,77615.26,6.5,0.36426,0.00015,28.51183]
[1777061602785,31.95,77628.21,6.5,0.36627,0.00016,28.5691]
[1777061607820,31.95,77633.87,6.5,0.36715,0.00016,28.59387]
[1777061612855,31.95,77633.89,6.5,0.36714,0.00016,28.59065]
[1777061617890,31.95,77633.06,6.5,0.367,0.00016,28.58692]
[1777061618784,31.95,77633.06,6.5,0.367,0.00016,28.58692]
[1777061623932,31.95,77630.94,6.5,0.36667,0.00016,28.57759]
[1777061628396,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061628414,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061628440,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061628448,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061628497,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061628615,31.95,77631.28,6.5,0.36672,0.00016,28.57905]
[1777061629974,31.95,77641.09,6.5,0.36825,0.00016,28.62177]
[1777061633401,31.95,77640.39,6.5,0.36813,0.00016,28.61867]
[1777061640046,31.95,77640.6,6.5,0.36816,0.00016,28.61933]
[1777061645082,31.95,77641.25,6.5,0.36825,0.00016,28.62201]
[1777061646670,31.95,77641.25,6.5,0.36825,0.00016,28.62201]
[1777061653138,31.94,77644.78,6.5,0.36879,0.00016,28.63705]
[1777061659184,31.94,77643.49,6.5,0.36858,0.00016,28.63128]
[1777061665226,31.94,77643.71,6.5,0.36861,0.00016,28.63208]
[1777061671268,31.94,77644.13,6.5,0.36866,0.00016,28.63056]
[1777061674035,31.94,77646.78,6.5,0.36907,0.00016,28.64198]
[1777061674524,31.94,77656.85,6.5,0.37063,0.00016,28.68521]
[1777061676035,31.94,77658.65,6.5,0.37091,0.00016,28.69284]
[1777061681338,31.94,77654.68,6.5,0.37028,0.00016,28.67548]
[1777061686374,31.93,77655.37,6.5,0.37037,0.00016,28.67809]
[1777061691409,31.93,77659.81,6.5,0.37105,0.00016,28.69667]
[1777061696444,31.92,77659.03,6.5,0.37091,0.00016,28.69289]
[1777061701479,31.92,77656.76,6.5,0.37054,0.00016,28.68273]
[1777061705687,31.92,77655.58,6.5,0.37034,0.00016,28.67742]
[1777061707674,31.92,77653.54,6.5,0.37002,0.00016,28.66849]
[1777061708624,31.92,77654.59,6.5,0.37018,0.00016,28.67292]
[1777061714253,31.91,77659.55,6.5,0.37093,0.00016,28.69362]
[1777061715779,31.91,77661.09,6.5,0.37117,0.00016,28.7001]
[1777061718620,31.91,77666.26,6.5,0.37196,0.00016,28.7218]
[1777061719343,31.91,77665.44,6.5,0.37183,0.00016,28.71821]
[1777061724640,31.9,77667.34,6.5,0.3721,0.00016,28.72563]
[1777061726894,31.9,77666.9,6.5,0.37203,0.00016,28.72365]
[1777061727819,31.9,77666.5,6.5,0.37196,0.00016,28.72185]
[1777061728154,31.9,77670.69,6.5,0.37261,0.00016,28.73949]
[1777061728162,31.9,77670.69,6.5,0.37261,0.00016,28.73949]
[1777061733703,31.89,77667.84,6.5,0.37212,0.00016,28.72354]
[1777061738738,31.88,77667.57,6.5,0.37206,0.00016,28.72185]
[1777061741759,31.88,77659.63,6.5,0.37081,0.00016,28.68772]
[1777061746794,31.88,77659.74,6.5,0.37081,0.00016,28.68778]
[1777061751829,31.87,77655.19,6.5,0.37008,0.00016,28.66792]
[1777061756149,31.87,77655.19,6.5,0.37008,0.00016,28.66774]
[1777061759407,31.87,77647.52,6.5,0.36887,0.00016,28.63442]
[1777061764924,31.87,77655.26,6.5,0.37007,0.00016,28.66759]
[1777061765345,31.87,77655.26,6.5,0.37007,0.00016,28.66759]
[1777061770966,31.87,77656.08,6.5,0.37018,0.00016,28.67076]
[1777061776001,31.86,77655.65,6.5,0.37011,0.00016,28.66863]
[1777061782042,31.86,77655.58,6.5,0.37008,0.00016,28.66801]
[1777061787078,31.86,77655.62,6.5,0.37008,0.00016,28.66788]
[1777061792113,31.86,77653.86,6.5,0.36978,0.00016,28.65688]
[1777061797148,31.85,77649.74,6.5,0.36913,0.00016,28.63889]
[1777061802183,31.85,77649.06,6.5,0.36902,0.00016,28.63579]
[1777061809232,31.85,77650.12,6.5,0.36917,0.00016,28.64016]
[1777061814270,31.85,77649.98,6.5,0.36914,0.00016,28.63939]
[1777061820535,31.85,77650.17,6.5,0.36917,0.00016,28.64009]
[1777061820648,31.85,77650.17,6.5,0.36917,0.00016,28.64009]
[1777061821216,31.85,77650.19,6.5,0.36917,0.00016,28.64011]
[1777061821914,31.85,77650.19,6.5,0.36917,0.00016,28.64011]
[1777061822016,31.85,77638.69,6.5,0.36737,0.00016,28.59004]
[1777061823333,31.85,77629.88,6.5,0.366,0.00016,28.55133]
[1777061828368,31.85,77630.13,6.5,0.36605,0.00016,28.55252]
[1777061832746,31.85,77629.7,6.5,0.36598,0.00016,28.55065]
[1777061832753,31.85,77629.48,6.5,0.36595,0.00016,28.54968]
[1777061835654,31.85,77628.7,6.5,0.36582,0.00016,28.5462]
[1777061835945,31.85,77628.7,6.5,0.36582,0.00016,28.5462]
[1777061835949,31.85,77628.79,6.5,0.36584,0.00016,28.54658]
[1777061841459,31.85,77634.47,6.5,0.36672,0.00016,28.57156]
[1777061843315,31.85,77634.83,6.5,0.36677,0.00016,28.57313]
[1777061843368,31.85,77634.83,6.5,0.36677,0.00016,28.57313]
[1777061843533,31.85,77634.83,6.5,0.36677,0.00016,28.57313]
[1777061843917,31.85,77631.86,6.5,0.36631,0.00016,28.56006]
[1777061844480,31.85,77622.26,6.5,0.36482,0.00016,28.51755]
[1777061849516,31.85,77620.44,6.5,0.36453,0.00016,28.50945]
[1777061852090,31.85,77616.7,6.5,0.36395,0.00016,28.49276]
[1777061852171,31.85,77616.7,6.5,0.36395,0.00016,28.49276]
[1777061852381,31.85,77613.73,6.5,0.36348,0.00016,28.47626]
[1777061852413,31.85,77613.73,6.5,0.36348,0.00016,28.47626]
[1777061854311,31.85,77602.72,6.5,0.36176,0.00016,28.42657]
[1777061857163,31.84,77601.62,6.5,0.36159,0.00016,28.42143]
[1777061857278,31.84,77599.05,6.5,0.36119,0.00016,28.40968]
[1777061862501,31.84,77592.51,6.5,0.36016,0.00015,28.37958]
[1777061868706,31.84,77591.6,6.5,0.36001,0.00015,28.37509]
[1777061874070,31.84,77592.1,6.5,0.36008,0.00015,28.37716]
[1777061879125,31.83,77592.21,6.5,0.36008,0.00015,28.37733]
[1777061881576,31.83,77592.61,6.5,0.36014,0.00015,28.37898]
[1777061882714,31.83,77590.16,6.5,0.35976,0.00015,28.3677]
[1777061882774,31.83,77590.16,6.5,0.35976,0.00015,28.3677]
[1777061882799,31.83,77590.16,6.5,0.35976,0.00015,28.3677]
[1777061882848,31.83,77590.16,6.5,0.35976,0.00015,28.3677]
[1777061882918,31.83,77585.22,6.5,0.35899,0.00015,28.34495]
[1777061886103,31.83,77579.83,6.5,0.35814,0.00015,28.31965]
[1777061891812,31.82,77579.72,6.5,0.35808,0.00015,28.31784]
[1777061896848,31.81,77580.17,6.5,0.35811,0.00015,28.31906]
[1777061901882,31.8,77579.99,6.5,0.35806,0.00015,28.31737]
[1777061905810,31.8,77580.82,6.5,0.35817,0.00015,28.32071]
[1777061908273,31.8,77579.61,6.5,0.35796,0.00015,28.31459]
[1777061909797,31.8,77581.71,6.5,0.35828,0.00015,28.32416]
[1777061910050,31.8,77581.71,6.5,0.35828,0.00015,28.32416]
[1777061915980,31.79,77573.66,6.5,0.35698,0.00015,28.28247]
[1777061918021,31.79,77573.63,6.5,0.35697,0.00015,28.28218]
[1777061919812,31.78,77576.62,6.5,0.35742,0.00015,28.29583]
[1777061919952,31.78,77576.62,6.5,0.35742,0.00015,28.29583]
[1777061926123,31.78,77578.68,6.5,0.35771,0.00015,28.30461]
[1777061930427,31.77,77579.21,6.5,0.35776,0.00015,28.30612]
[1777061930986,31.77,77579.21,6.5,0.35776,0.00015,28.30612]
[1777061937127,31.76,77574.49,6.5,0.35699,0.00015,28.28308]
[1777061940339,31.76,77574.33,6.5,0.35695,0.00015,28.28189]
[1777061946191,31.75,77574.63,6.5,0.35697,0.00015,28.2824]
[1777061951225,31.75,77577.0,6.5,0.3573,0.00016,28.29257]
[1777061956261,31.74,77577.15,6.5,0.3573,0.00016,28.29249]
[1777061956922,31.74,77577.15,6.5,0.3573,0.00016,28.29249]
[1777061962303,31.73,77575.7,6.5,0.35704,0.00016,28.28482]
[1777061964213,31.73,77575.7,6.5,0.35704,0.00016,28.28482]
[1777061966898,31.73,77576.85,6.5,0.3572,0.00016,28.28975]
[1777061967190,31.73,77576.85,6.5,0.3572,0.00016,28.28975]
[1777061968345,31.73,77587.15,6.5,0.35878,0.00016,28.33714]
[1777061969689,31.73,77587.15,6.5,0.35878,0.00016,28.33714]
[1777061969786,31.72,77587.16,6.5,0.35878,0.00016,28.337]
[1777061971380,31.72,77588.68,6.5,0.35901,0.00016,28.34403]
[1777061971482,31.72,77588.68,6.5,0.359,0.00016,28.34079]
[1777061975107,31.72,77588.55,6.5,0.35897,0.00016,28.34001]
[1777061980429,31.71,77588.81,6.5,0.35896,0.00016,28.33974]
[1777061985464,31.7,77588.7,6.5,0.35891,0.00016,28.33832]
[1777061990499,31.7,77588.88,6.5,0.3589,0.00016,28.33825]
[1777061992078,31.7,77588.88,6.5,0.3589,0.00016,28.33825]
[1777061992179,31.69,77588.88,6.5,0.3589,0.00016,28.33806]
[1777061993006,31.69,77588.88,6.5,0.3589,0.00016,28.33806]
[1777061993108,31.69,77588.88,6.5,0.3589,0.00016,28.33806]
[1777061999563,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062000883,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062000966,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062001065,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062001114,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062001294,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062001313,31.68,77588.95,6.5,0.35886,0.00016,28.3371]
[1777062001181,31.68,77588.95,6.5,0.35885,0.00016,28.33692]
[1777062001582,31.68,77588.95,6.5,0.35885,0.00016,28.33692]
[1777062001621,31.68,77588.95,6.5,0.35885,0.00016,28.33692]
[1777062001742,31.68,77588.95,6.5,0.35885,0.00016,28.33692]
[1777062001843,31.68,77588.95,6.5,0.35885,0.00016,28.33692]
[1777062001860,31.68,77605.68,6.5,0.36146,0.00016,28.41377]
[1777062002726,31.68,77605.68,6.5,0.36146,0.00016,28.41377]
[1777062002758,31.68,77623.96,6.5,0.36432,0.00016,28.4965]
[1777062008641,31.69,77622.43,6.5,0.36409,0.00016,28.48989]
[1777062008692,31.69,77622.43,6.5,0.36409,0.00016,28.48989]
[1777062008698,31.69,77622.43,6.5,0.36409,0.00016,28.48989]
[1777062010345,31.69,77622.52,6.5,0.3641,0.00016,28.49042]
[1777062011778,31.69,77622.63,6.5,0.36412,0.00016,28.49097]
[1777062011783,31.69,77622.63,6.5,0.36412,0.00016,28.49097]
[1777062011868,31.69,77622.63,6.5,0.36413,0.00016,28.49104]
[1777062018698,31.68,77623.26,6.5,0.3642,0.00016,28.4932]
[1777062023733,31.68,77620.92,6.5,0.36382,0.00016,28.48222]
[1777062026749,31.68,77613.0,6.5,0.36257,0.00016,28.44632]
[1777062027295,31.68,77613.0,6.5,0.36257,0.00016,28.44632]
[1777062027318,31.68,77613.0,6.5,0.36257,0.00016,28.44632]
[1777062027537,31.68,77610.33,6.5,0.36215,0.00016,28.4341]
[1777062032796,31.67,77599.83,6.5,0.36049,0.00016,28.38277]
[1777062037831,31.67,77600.47,6.5,0.36059,0.00016,28.38556]
[1777062042866,31.67,77599.08,6.5,0.36036,0.00016,28.37902]
[1777062047902,31.67,77604.3,6.5,0.36117,0.00016,28.4027]
[1777062052937,31.67,77604.15,6.5,0.36114,0.00016,28.40176]
[1777062057972,31.67,77601.13,6.5,0.36066,0.00016,28.38772]
[1777062063011,31.66,77603.78,6.5,0.36106,0.00016,28.39963]
[1777062068046,31.66,77603.99,6.5,0.36109,0.00016,28.40033]
[1777062068803,31.66,77603.99,6.5,0.36109,0.00016,28.40033]
[1777062068999,31.66,77603.99,6.5,0.36109,0.00016,28.40033]
[1777062072843,31.66,77606.23,6.5,0.36143,0.00016,28.41034]
[1777062073367,31.66,77606.23,6.5,0.36143,0.00016,28.41034]
[1777062075954,31.66,77596.79,6.5,0.35995,0.00016,28.36694]
[1777062078714,31.66,77588.55,6.5,0.35866,0.00016,28.32878]
[1777062078722,31.66,77588.55,6.5,0.35866,0.00016,28.32878]
[1777062079125,31.66,77581.14,6.5,0.35751,0.00016,28.29429]
[1777062079776,31.66,77581.14,6.5,0.35751,0.00016,28.29429]
[1777062080294,31.66,77581.14,6.5,0.35751,0.00016,28.29429]
[1777062089194,31.65,77575.89,6.5,0.35664,0.00016,28.2682]
[1777062091865,31.65,77576.32,6.5,0.35668,0.00016,28.26669]
[1777062091872,31.65,77576.32,6.5,0.35668,0.00016,28.26669]
[1777062093421,31.64,77576.67,6.5,0.35673,0.00016,28.26818]
[1777062094639,31.64,77571.09,6.5,0.35585,0.00016,28.24163]
[1777062094645,31.64,77571.09,6.5,0.35585,0.00016,28.24163]
[1777062097198,31.64,77559.62,6.5,0.35406,0.00016,28.18698]
[1777062097746,31.64,77557.32,6.5,0.3537,0.00016,28.1759]
[1777062102451,31.64,77556.34,6.5,0.35353,0.00016,28.17076]
[1777062103104,31.64,77556.34,6.5,0.35353,0.00016,28.17076]
[1777062103550,31.63,77558.77,6.5,0.35391,0.00016,28.18227]
[1777062110342,31.63,77557.06,6.5,0.35362,0.00016,28.17338]
[1777062115378,31.62,77559.54,6.5,0.35398,0.00016,28.18459]
[1777062120413,31.62,77558.32,6.5,0.35377,0.00016,28.17823]
[1777062125448,31.62,77557.9,6.5,0.35369,0.00016,28.17569]
[1777062126978,31.62,77558.0,6.5,0.3537,0.00016,28.17607]
[1777062131594,31.61,77566.64,6.5,0.35502,0.00016,28.21672]
[1777062133417,31.61,77566.73,6.5,0.35503,0.00016,28.21702]
[1777062140571,31.6,77568.13,6.5,0.35522,0.00016,28.22275]
[1777062142685,31.6,77567.94,6.5,0.35518,0.00016,28.22146]
[1777062148609,31.6,77565.61,6.5,0.35478,0.00016,28.20958]
[1777062154651,31.59,77564.57,6.5,0.35459,0.00016,28.20079]
[1777062157304,31.59,77564.72,6.5,0.35461,0.00016,28.20141]
[1777062158081,31.59,77563.41,6.5,0.3544,0.00016,28.19507]
[1777062158929,31.59,77557.79,6.5,0.35352,0.00016,28.16815]
[1777062159833,31.59,77551.95,6.5,0.35261,0.00016,28.14005]
[1777062165203,31.59,77550.85,6.5,0.35243,0.00016,28.13447]
[1777062166174,31.59,77550.17,6.5,0.35232,0.00016,28.13114]
[1777062172251,31.58,77544.62,6.5,0.35146,0.00016,28.1041]
[1777062172695,31.58,77546.35,6.5,0.35172,0.00016,28.11244]
[1777062173029,31.58,77554.67,6.5,0.35301,0.00016,28.15249]
[1777062173800,31.58,77554.67,6.5,0.35301,0.00016,28.15249]
[1777062174573,31.58,77557.99,6.5,0.35353,0.00016,28.16834]
[1777062178007,31.58,77566.35,6.5,0.35482,0.00016,28.20798]
[1777062184862,31.58,77566.31,6.5,0.35479,0.00016,28.20707]
[1777062189898,31.57,77566.57,6.5,0.35481,0.00016,28.20788]
[1777062195309,31.57,77564.57,6.5,0.35449,0.00016,28.19802]
[1777062195940,31.57,77549.87,6.5,0.3522,0.00016,28.12741]
[1777062201020,31.57,77550.02,6.5,0.35222,0.00016,28.12797]
[1777062202788,31.57,77549.94,6.5,0.3522,0.00016,28.12756]
[1777062208070,31.57,77547.4,6.5,0.3518,0.00016,28.11517]
[1777062213104,31.57,77547.49,6.5,0.3518,0.00016,28.11231]
[1777062218141,31.57,77547.48,6.5,0.3518,0.00016,28.11221]
[1777062223176,31.57,77547.71,6.5,0.35183,0.00016,28.11327]
[1777062228211,31.57,77548.76,6.5,0.35199,0.00016,28.1183]
[1777062233248,31.57,77549.14,6.5,0.35205,0.00016,28.12009]
[1777062238283,31.57,77548.99,6.5,0.35203,0.00016,28.11932]
[1777062244325,31.56,77549.5,6.5,0.3521,0.00016,28.12174]
[1777062249360,31.56,77549.8,6.5,0.35215,0.00016,28.12314]
[1777062254394,31.56,77549.76,6.5,0.35214,0.00016,28.1229]
[1777062259429,31.56,77549.78,6.5,0.35214,0.00016,28.12295]
[1777062264465,31.56,77545.99,6.5,0.35155,0.00016,28.10464]
[1777062269500,31.56,77545.63,6.5,0.3515,0.00016,28.10293]
[1777062274535,31.56,77544.64,6.5,0.35133,0.00016,28.09496]
[1777062279570,31.57,77544.7,6.5,0.35134,0.00016,28.09531]
[1777062284604,31.57,77544.41,6.5,0.3513,0.00016,28.09395]
[1777062289640,31.57,77543.71,6.5,0.35119,0.00016,28.09061]
[1777062294653,31.57,77543.62,6.5,0.35118,0.00016,28.09021]
[1777062299710,31.57,77542.71,6.5,0.35104,0.00016,28.08587]
[1777062304745,31.57,77541.02,6.5,0.35078,0.00016,28.07774]
[1777062309780,31.57,77529.98,6.5,0.34908,0.00015,28.02391]
[1777062315507,31.57,77531.53,6.5,0.34932,0.00015,28.03174]
[1777062315672,31.57,77531.53,6.5,0.34933,0.00015,28.03185]
[1777062318455,31.57,77529.78,6.5,0.34906,0.00015,28.02333]
[1777062318692,31.57,77530.56,6.5,0.34918,0.00015,28.02722]
[1777062318834,31.57,77530.56,6.5,0.34918,0.00015,28.02722]
[1777062323878,31.57,77528.65,6.5,0.3489,0.00015,28.01822]
[1777062327828,31.57,77528.62,6.5,0.3489,0.00015,28.01821]
[1777062329571,31.58,77528.62,6.5,0.3489,0.00015,28.01835]
[1777062338984,31.58,77528.92,6.5,0.34896,0.00015,28.01742]
[1777062344021,31.58,77529.19,6.5,0.34902,0.00015,28.01917]
[1777062349055,31.59,77529.49,6.5,0.34908,0.00015,28.02106]
[1777062353113,31.59,77535.45,6.5,0.35001,0.00015,28.05046]
[1777062355017,31.59,77539.21,6.5,0.3506,0.00015,28.06889]
[1777062356341,31.59,77542.06,6.5,0.35104,0.00015,28.08279]
[1777062359147,31.59,77545.05,6.5,0.35151,0.00016,28.09737]
[1777062366174,31.59,77536.51,6.5,0.3502,0.00015,28.0563]
[1777062366832,31.59,77536.51,6.5,0.3502,0.00015,28.0563]
[1777062370051,31.6,77531.16,6.5,0.34938,0.00015,28.03041]
[1777062370177,31.6,77531.16,6.5,0.34938,0.00015,28.03041]
[1777062370440,31.6,77531.16,6.5,0.34938,0.00015,28.03041]
[1777062370454,31.6,77531.16,6.5,0.34938,0.00015,28.03041]
[1777062370995,31.6,77526.7,6.5,0.34869,0.00015,28.00863]
[1777062371032,31.6,77526.7,6.5,0.34869,0.00015,28.00863]
[1777062371037,31.6,77526.7,6.5,0.34869,0.00015,28.00863]
[1777062371212,31.6,77520.94,6.5,0.34781,0.00015,27.98037]
[1777062372473,31.6,77520.94,6.5,0.34781,0.00015,27.98037]
[1777062372574,31.6,77520.94,6.5,0.34781,0.00015,27.98037]
[1777062372604,31.6,77520.94,6.5,0.34781,0.00015,27.98037]
[1777062372642,31.6,77520.94,6.5,0.34781,0.00015,27.98037]
[1777062374437,31.6,77509.95,6.5,0.3461,0.00015,27.92567]
[1777062374740,31.6,77509.95,6.5,0.3461,0.00015,27.92567]
[1777062375239,31.6,77501.11,6.5,0.34474,0.00015,27.88143]
[1777062376444,31.6,77501.11,6.5,0.34474,0.00015,27.88143]
[1777062376466,31.6,77501.11,6.5,0.34474,0.00015,27.88143]
[1777062376532,31.6,77497.41,6.5,0.34417,0.00015,27.86284]
[1777062377606,31.6,77497.41,6.5,0.34417,0.00015,27.86284]
[1777062377703,31.6,77497.41,6.5,0.34417,0.00015,27.86284]
[1777062377901,31.59,77495.92,6.5,0.34393,0.00015,27.85513]
[1777062378541,31.59,77495.92,6.5,0.34393,0.00015,27.85513]
[1777062379364,31.59,77488.28,6.5,0.34275,0.00015,27.81631]
[1777062379640,31.59,77488.28,6.5,0.34275,0.00015,27.81631]
[1777062381030,31.59,77488.78,6.5,0.34282,0.00015,27.81849]
[1777062381882,31.59,77489.84,6.5,0.34297,0.00015,27.82368]
[1777062386313,31.58,77492.78,6.5,0.3434,0.00015,27.83777]
[1777062386317,31.58,77488.83,6.5,0.34279,0.00015,27.81757]
[1777062387831,31.58,77486.66,6.5,0.34245,0.00015,27.80659]
[1777062388331,31.58,77486.48,6.5,0.34243,0.00015,27.80571]
[1777062393366,31.58,77491.68,6.5,0.34318,0.00015,27.82788]
[1777062395036,31.58,77486.2,6.5,0.34233,0.00015,27.79988]
[1777062397782,31.57,77483.94,6.5,0.34197,0.00015,27.78784]
[1777062402709,31.57,77483.41,6.5,0.34186,0.00015,27.78443]
[1777062405918,31.56,77486.98,6.5,0.34239,0.00015,27.80186]
[1777062406457,31.56,77490.96,6.5,0.34299,0.00015,27.82187]
[1777062406998,31.56,77490.96,6.5,0.34299,0.00015,27.82187]
[1777062407465,31.56,77495.41,6.5,0.34368,0.00015,27.8444]
[1777062410485,31.56,77494.48,6.5,0.34351,0.00015,27.83904]
[1777062413506,31.55,77493.78,6.5,0.34338,0.00015,27.83485]
[1777062418541,31.55,77494.08,6.5,0.3434,0.00015,27.8353]
[1777062421197,31.54,77497.51,6.5,0.34391,0.00015,27.85221]
[1777062421562,31.54,77497.93,6.5,0.34397,0.00015,27.85412]
[1777062424822,31.54,77499.66,6.5,0.34423,0.00015,27.86282]
[1777062425590,31.54,77509.81,6.5,0.3458,0.00015,27.91374]
[1777062425897,31.54,77509.81,6.5,0.3458,0.00015,27.91374]
[1777062430436,31.54,77518.81,6.5,0.34718,0.00015,27.95834]
[1777062431231,31.54,77518.84,6.5,0.34719,0.00015,27.95841]
[1777062431361,31.54,77518.84,6.5,0.34719,0.00015,27.95841]
[1777062431426,31.54,77518.84,6.5,0.34719,0.00015,27.95841]
[1777062432247,31.54,77522.91,6.5,0.34781,0.00015,27.97848]
[1777062434323,31.54,77529.86,6.5,0.34888,0.00015,28.01255]
[1777062437560,31.54,77529.65,6.5,0.34883,0.00015,28.01105]
[1777062440096,31.53,77536.3,6.5,0.34985,0.00016,28.04324]
[1777062440494,31.53,77536.3,6.5,0.34985,0.00016,28.04324]
[1777062443576,31.53,77541.2,6.5,0.35059,0.00016,28.06669]
[1777062446140,31.52,77544.08,6.5,0.35102,0.00016,28.08004]
[1777062451772,31.5,77548.53,6.5,0.35159,0.00016,28.0955]
[1777062455005,31.5,77548.55,6.5,0.35158,0.00016,28.09522]
[1777062455020,31.5,77548.55,6.5,0.35158,0.00016,28.09522]
[1777062455026,31.5,77548.55,6.5,0.35158,0.00016,28.09522]
[1777062455800,31.5,77537.99,6.5,0.34993,0.00016,28.04338]
[1777062460835,31.49,77537.01,6.5,0.34975,0.00016,28.03782]
[1777062465140,31.49,77537.15,6.5,0.34976,0.00016,28.03805]
[1777062467405,31.49,77540.14,6.5,0.35021,0.00016,28.05238]
[1777062472919,31.48,77541.78,6.5,0.35043,0.00016,28.05922]
[1777062478089,31.47,77541.71,6.5,0.35039,0.00016,28.05818]
[1777062483464,31.47,77541.5,6.5,0.35033,0.00016,28.05628]
[1777062485140,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485204,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485250,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485282,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485500,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485695,31.47,77543.79,6.5,0.35067,0.00016,28.06711]
[1777062485756,31.46,77548.49,6.5,0.3514,0.00016,28.08982]
[1777062485952,31.46,77548.49,6.5,0.3514,0.00016,28.08982]
[1777062486007,31.46,77548.49,6.5,0.3514,0.00016,28.08982]
[1777062486051,31.46,77548.49,6.5,0.3514,0.00016,28.08982]
[1777062486072,31.46,77548.49,6.5,0.3514,0.00016,28.08982]
[1777062486644,31.46,77540.7,6.5,0.35019,0.00016,28.05183]
[1777062488668,31.46,77540.66,6.5,0.35018,0.00016,28.05152]
[1777062488683,31.46,77540.66,6.5,0.35018,0.00016,28.05152]
[1777062494074,31.46,77541.41,6.5,0.35028,0.00016,28.05487]
[1777062498179,31.46,77542.4,6.5,0.35043,0.00016,28.05962]
[1777062501446,31.46,77543.34,6.5,0.35057,0.00016,28.06397]
[1777062501457,31.46,77543.34,6.5,0.35057,0.00016,28.06397]
[1777062507159,31.46,77544.86,6.5,0.35079,0.00016,28.07086]
[1777062507955,31.46,77544.86,6.5,0.35079,0.00016,28.07086]
[1777062508165,31.45,77545.06,6.5,0.35082,0.00016,28.07176]
[1777062512586,31.45,77545.44,6.5,0.35086,0.00016,28.07038]
[1777062512777,31.45,77545.44,6.5,0.35086,0.00016,28.07038]
[1777062512805,31.45,77545.44,6.5,0.35086,0.00016,28.07038]
[1777062513160,31.45,77545.44,6.5,0.35086,0.00016,28.07038]
[1777062513654,31.45,77545.44,6.5,0.35086,0.00016,28.07038]
[1777062514433,31.45,77565.47,6.5,0.35398,0.00016,28.16718]
[1777062518241,31.45,77573.59,6.5,0.35524,0.00016,28.20564]
[1777062519316,31.45,77573.59,6.5,0.35524,0.00016,28.20564]
[1777062525287,31.45,77569.64,6.5,0.3546,0.00016,28.18624]
[1777062530323,31.45,77570.16,6.5,0.35467,0.00016,28.18837]
[1777062535359,31.44,77574.89,6.5,0.3554,0.00016,28.21053]
[1777062542408,31.44,77582.95,6.5,0.35663,0.00016,28.24806]
[1777062551470,31.43,77582.73,6.5,0.35657,0.00016,28.24608]
[1777062556506,31.43,77583.08,6.5,0.3566,0.00016,28.24723]
[1777062560534,31.42,77570.67,6.5,0.35465,0.00016,28.18787]
[1777062565569,31.42,77568.26,6.5,0.35426,0.00016,28.17607]
[1777062570605,31.42,77567.84,6.5,0.35419,0.00016,28.17382]
[1777062575641,31.42,77568.01,6.5,0.35419,0.00016,28.17116]
[1777062580193,31.42,77560.66,6.5,0.35304,0.00016,28.13572]
[1777062585711,31.42,77560.09,6.5,0.35294,0.00016,28.13285]
[1777062590746,31.42,77561.64,6.5,0.35318,0.00016,28.14025]
[1777062595059,31.42,77562.0,6.5,0.35324,0.00016,28.14192]
[1777062600816,31.41,77562.0,6.5,0.35323,0.00016,28.14184]
[1777062603520,31.41,77562.0,6.5,0.35323,0.00016,28.14184]
[1777062605046,31.41,77566.88,6.5,0.354,0.00016,28.16526]
[1777062610886,31.41,77565.51,6.5,0.35378,0.00016,28.15854]
[1777062615921,31.41,77565.54,6.5,0.35378,0.00016,28.15856]
[1777062620956,31.41,77565.27,6.5,0.35373,0.00016,28.15716]
[1777062626997,31.41,77564.63,6.5,0.35363,0.00016,28.15397]
[1777062632033,31.41,77564.11,6.5,0.35353,0.00016,28.14815]
[1777062637068,31.41,77568.34,6.5,0.35419,0.00016,28.16834]
[1777062642103,31.41,77571.06,6.5,0.35461,0.00016,28.18121]
[1777062645718,31.41,77574.08,6.5,0.35508,0.00016,28.19556]
[1777062650701,31.41,77576.25,6.5,0.35541,0.00016,28.2057]
[1777062656201,31.4,77581.12,6.5,0.35615,0.00016,28.22834]
[1777062661587,31.4,77580.83,6.5,0.3561,0.00016,28.22669]
[1777062662572,31.4,77581.44,6.5,0.35619,0.00016,28.22951]
[1777062664458,31.4,77588.61,6.5,0.35731,0.00016,28.26324]
[1777062664479,31.4,77588.61,6.5,0.35731,0.00016,28.26324]
[1777062664608,31.4,77588.61,6.5,0.35731,0.00016,28.26324]
[1777062670301,31.39,77597.61,6.5,0.35869,0.00016,28.30467]
[1777062675337,31.39,77592.93,6.5,0.35794,0.00016,28.28219]
[1777062676529,31.39,77592.93,6.5,0.35794,0.00016,28.28219]
[1777062682387,31.38,77592.28,6.5,0.35781,0.00016,28.27834]
[1777062686011,31.38,77592.5,6.5,0.35783,0.00016,28.27914]
[1777062687069,31.38,77592.63,6.5,0.35785,0.00016,28.27951]
[1777062693463,31.37,77593.07,6.5,0.35787,0.00016,28.27749]
[1777062695107,31.37,77593.42,6.5,0.35792,0.00016,28.27901]
[1777062695478,31.37,77585.17,6.5,0.35662,0.00016,28.23999]
[1777062700513,31.37,77579.59,6.5,0.35573,0.00016,28.21308]
[1777062705548,31.36,77579.38,6.5,0.35568,0.00016,28.21167]
[1777062706631,31.36,77579.38,6.5,0.35568,0.00016,28.21167]
[1777062710444,31.36,77577.87,6.5,0.35543,0.00016,28.20416]
[1777062717632,31.36,77572.23,6.5,0.35453,0.00016,28.17672]
[1777062722667,31.36,77571.67,6.5,0.35443,0.00016,28.17375]
[1777062727701,31.35,77576.07,6.5,0.35511,0.00016,28.19451]
[1777062731510,31.35,77576.53,6.5,0.35518,0.00016,28.1965]
[1777062736765,31.35,77575.78,6.5,0.35504,0.00016,28.19249]
[1777062741800,31.35,77575.5,6.5,0.35499,0.00016,28.19082]
[1777062744295,31.35,77578.92,6.5,0.35552,0.00016,28.20702]
[1777062749571,31.34,77588.62,6.5,0.35703,0.00016,28.25254]
[1777062754891,31.34,77588.19,6.5,0.35692,0.00016,28.24667]
[1777062759926,31.33,77589.07,6.5,0.35704,0.00016,28.25036]
[1777062762290,31.33,77589.19,6.5,0.35706,0.00016,28.25083]
[1777062762488,31.33,77590.9,6.5,0.35732,0.00016,28.25881]
[1777062762540,31.33,77590.9,6.5,0.35732,0.00016,28.25881]
[1777062762634,31.33,77590.9,6.5,0.35732,0.00016,28.25881]
[1777062762946,31.33,77603.22,6.5,0.35926,0.00016,28.31652]
[1777062763572,31.33,77603.22,6.5,0.35926,0.00016,28.31652]
[1777062768960,31.33,77602.15,6.5,0.35907,0.00016,28.31088]
[1777062769798,31.32,77597.82,6.5,0.35838,0.00016,28.29047]
[1777062769997,31.32,77589.58,6.5,0.35708,0.00016,28.25154]
[1777062770953,31.32,77589.58,6.5,0.35708,0.00016,28.25154]
[1777062776040,31.32,77587.16,6.5,0.35668,0.00016,28.23959]
[1777062782082,31.32,77586.79,6.5,0.35661,0.00016,28.23737]
[1777062787117,31.31,77586.08,6.5,0.35648,0.00016,28.23355]
[1777062792152,31.31,77587.03,6.5,0.35661,0.00016,28.23767]
[1777062797187,31.31,77590.33,6.5,0.35712,0.00016,28.25288]
[1777062802222,31.3,77589.88,6.5,0.35703,0.00016,28.25033]
[1777062808264,31.3,77590.08,6.5,0.35704,0.00016,28.25079]
[1777062813299,31.3,77586.74,6.5,0.35649,0.00016,28.23136]
[1777062819341,31.29,77587.03,6.5,0.35652,0.00016,28.23233]
[1777062824376,31.29,77587.82,6.5,0.35663,0.00016,28.23574]
[1777062829411,31.29,77589.8,6.5,0.35693,0.00016,28.24475]
[1777062834446,31.29,77590.26,6.5,0.35699,0.00016,28.24655]
[1777062839481,31.28,77590.76,6.5,0.35706,0.00016,28.24853]
[1777062844516,31.28,77583.53,6.5,0.3559,0.00016,28.21381]
[1777062849551,31.28,77586.79,6.5,0.35641,0.00016,28.22903]
[1777062854587,31.28,77587.22,6.5,0.35646,0.00016,28.23076]
[1777062859622,31.27,77587.67,6.5,0.35652,0.00016,28.23258]
[1777062865663,31.27,77588.14,6.5,0.35658,0.00016,28.23442]
[1777062870700,31.27,77591.32,6.5,0.35707,0.00016,28.24916]
[1777062875735,31.26,77590.42,6.5,0.3569,0.00016,28.2413]
[1777062880769,31.26,77588.57,6.5,0.3566,0.00016,28.23218]
[1777062885805,31.26,77588.48,6.5,0.35657,0.00016,28.23144]
[1777062892854,31.26,77588.56,6.5,0.35657,0.00016,28.23139]
[1777062898897,31.25,77589.87,6.5,0.35676,0.00016,28.23723]
[1777062903933,31.25,77589.91,6.5,0.35676,0.00016,28.23709]
[1777062909975,31.25,77589.95,6.5,0.35675,0.00016,28.23689]
[1777062917025,31.24,77590.89,6.5,0.35688,0.00016,28.2409]
[1777062922060,31.24,77591.14,6.5,0.35691,0.00016,28.24176]
[1777062925081,31.24,77601.53,6.5,0.35854,0.00016,28.29061]
[1777062930116,31.24,77606.47,6.5,0.3593,0.00016,28.3133]
[1777062934826,31.23,77606.87,6.5,0.35934,0.00016,28.31163]
[1777062943207,31.23,77606.95,6.5,0.35931,0.00016,28.31089]
[1777062949248,31.22,77607.09,6.5,0.35931,0.00016,28.31076]
[1777062955291,31.21,77606.99,6.5,0.35927,0.00016,28.30963]
[1777062960326,31.21,77606.9,6.5,0.35923,0.00016,28.30867]
[1777062963095,31.21,77606.94,6.5,0.35924,0.00016,28.30875]
[1777062963245,31.21,77606.94,6.5,0.35924,0.00016,28.30875]
[1777062963270,31.21,77606.94,6.5,0.35924,0.00016,28.30875]
[1777062963283,31.21,77606.94,6.5,0.35924,0.00016,28.30875]
[1777062963260,31.21,77607.01,6.5,0.35924,0.00016,28.30897]
[1777062963383,31.21,77607.01,6.5,0.35924,0.00016,28.30897]
[1777062963419,31.21,77607.01,6.5,0.35924,0.00016,28.30897]
[1777062965362,31.21,77621.44,6.5,0.36153,0.00016,28.37606]
[1777062970362,31.21,77619.51,6.5,0.36122,0.00016,28.36724]
[1777062975434,31.21,77618.59,6.5,0.36109,0.00016,28.36319]
[1777062978033,31.21,77618.63,6.5,0.36109,0.00016,28.36341]
[1777062978173,31.21,77618.63,6.5,0.36109,0.00016,28.36341]
[1777062978880,31.21,77619.38,6.5,0.36121,0.00016,28.36692]
[1777062979670,31.21,77620.93,6.5,0.36145,0.00016,28.37395]
[1777062983735,31.21,77626.04,6.5,0.36226,0.00016,28.39745]
[1777062983800,31.21,77626.04,6.5,0.36226,0.00016,28.39745]
[1777062985066,31.21,77625.26,6.5,0.36214,0.00016,28.39388]
[1777062985129,31.21,77635.95,6.5,0.36384,0.00016,28.44284]
[1777062985908,31.21,77635.95,6.5,0.36384,0.00016,28.44284]
[1777062987915,31.21,77639.12,6.5,0.36434,0.00016,28.45731]
[1777062988833,31.21,77650.16,6.5,0.3661,0.00016,28.50728]
[1777062991176,31.21,77651.36,6.5,0.36629,0.00016,28.5127]
[1777062997590,31.21,77651.94,6.5,0.36638,0.00016,28.51223]
[1777062999639,31.21,77651.94,6.5,0.36638,0.00016,28.51223]
[1777063001532,31.21,77653.21,6.5,0.36658,0.00016,28.51801]
[1777063006655,31.22,77653.64,6.5,0.36667,0.00016,28.52029]
[1777063008727,31.22,77653.98,6.5,0.36672,0.00016,28.52187]
[1777063008891,31.22,77653.98,6.5,0.36672,0.00016,28.52187]
[1777063009114,31.22,77653.98,6.5,0.36672,0.00016,28.52187]
[1777063009273,31.22,77653.98,6.5,0.36672,0.00016,28.52187]
[1777063009319,31.22,77654.09,6.5,0.36674,0.00016,28.52241]
[1777063009505,31.22,77654.09,6.5,0.36674,0.00016,28.52241]
[1777063009565,31.22,77654.09,6.5,0.36674,0.00016,28.52241]
[1777063009990,31.22,77654.09,6.5,0.36674,0.00016,28.52241]
[1777063010021,31.22,77680.77,6.5,0.371,0.00016,28.64025]
[1777063011251,31.22,77681.97,6.5,0.37119,0.00016,28.64546]
[1777063014930,31.22,77678.32,6.5,0.37061,0.00016,28.62955]
[1777063014992,31.22,77678.32,6.5,0.37061,0.00016,28.62955]
[1777063015992,31.22,77679.0,6.5,0.37072,0.00016,28.63253]
[1777063018833,31.22,77680.22,6.5,0.37091,0.00016,28.63788]
[1777063024782,31.22,77680.74,6.5,0.371,0.00016,28.64023]
[1777063029257,31.22,77681.28,6.5,0.37108,0.00016,28.6426]
[1777063031403,31.22,77680.6,6.5,0.37098,0.00016,28.63965]
[1777063032846,31.22,77680.56,6.5,0.37097,0.00016,28.63949]
[1777063038880,31.22,77680.62,6.5,0.37098,0.00016,28.63979]
[1777063040342,31.22,77680.62,6.5,0.37098,0.00016,28.63979]
[1777063042018,31.22,77682.66,6.5,0.37131,0.00016,28.64866]
[1777063042071,31.22,77682.66,6.5,0.37131,0.00016,28.64866]
[1777063042601,31.22,77683.2,6.5,0.37139,0.00016,28.65101]
[1777063046701,31.22,77676.79,6.5,0.37037,0.00016,28.62306]
[1777063047774,31.22,77673.05,6.5,0.36977,0.00016,28.60669]
[1777063048238,31.22,77673.05,6.5,0.36977,0.00016,28.60669]
[1777063050964,31.22,77659.77,6.5,0.36766,0.00016,28.54818]
[1777063057006,31.23,77659.2,6.5,0.36757,0.00016,28.54284]
[1777063062041,31.23,77657.51,6.5,0.36732,0.00016,28.53568]
[1777063068082,31.23,77657.93,6.5,0.3674,0.00016,28.53805]
[1777063073117,31.24,77657.43,6.5,0.36734,0.00016,28.53625]
[1777063078153,31.24,77661.04,6.5,0.36793,0.00016,28.55274]
[1777063082182,31.24,77672.7,6.5,0.3698,0.00016,28.60445]
[1777063084465,31.24,77674.62,6.5,0.37011,0.00016,28.6129]
[1777063094266,31.25,77668.64,6.5,0.36917,0.00016,28.58707]
[1777063099301,31.25,77667.92,6.5,0.36907,0.00016,28.5841]
[1777063104336,31.25,77667.52,6.5,0.36901,0.00016,28.58252]
[1777063109392,31.25,77667.77,6.5,0.36906,0.00016,28.58376]
[1777063114406,31.25,77659.31,6.5,0.3677,0.00016,28.54339]
[1777063119341,31.26,77664.39,6.5,0.36852,0.00016,28.56604]
[1777063124476,31.26,77663.78,6.5,0.36843,0.00016,28.5635]
[1777063129511,31.26,77662.82,6.5,0.36828,0.00016,28.55936]
[1777063133181,31.26,77662.49,6.5,0.36823,0.00016,28.55795]
[1777063133278,31.26,77662.66,6.5,0.36826,0.00016,28.55872]
[1777063137929,31.26,77662.49,6.5,0.36823,0.00016,28.55787]
[1777063137952,31.26,77662.49,6.5,0.36823,0.00016,28.55787]
[1777063137974,31.26,77662.49,6.5,0.36823,0.00016,28.55787]
[1777063138216,31.26,77662.49,6.5,0.36823,0.00016,28.55787]
[1777063138317,31.26,77662.7,6.5,0.36826,0.00016,28.55878]
[1777063139483,31.26,77671.42,6.5,0.36965,0.00016,28.59722]
[1777063144621,31.26,77674.66,6.5,0.37016,0.00016,28.61133]
[1777063149656,31.26,77673.22,6.5,0.36993,0.00016,28.60493]
[1777063154690,31.25,77673.23,6.5,0.36993,0.00016,28.60489]
[1777063156986,31.25,77673.2,6.5,0.36992,0.00016,28.60474]
[1777063160024,31.25,77667.39,6.5,0.36899,0.00016,28.57918]
[1777063165767,31.25,77673.81,6.5,0.37001,0.00016,28.60725]
[1777063170802,31.25,77673.97,6.5,0.37003,0.00016,28.60783]
[1777063175838,31.25,77675.77,6.5,0.3703,0.00016,28.61237]
[1777063180873,31.25,77674.18,6.5,0.37004,0.00016,28.60525]
[1777063185908,31.25,77674.28,6.5,0.37005,0.00016,28.60555]
[1777063190943,31.25,77674.4,6.5,0.37006,0.00016,28.60594]
[1777063195978,31.25,77676.8,6.5,0.37044,0.00016,28.6163]
[1777063206050,31.24,77677.51,6.5,0.37054,0.00016,28.61907]
[1777063211085,31.24,77676.66,6.5,0.3704,0.00016,28.6152]
[1777063216120,31.24,77676.67,6.5,0.3704,0.00016,28.61509]
[1777063221155,31.24,77680.11,6.5,0.37094,0.00016,28.6299]
[1777063223641,31.24,77680.28,6.5,0.37096,0.00016,28.63056]
[1777063229212,31.23,77684.52,6.5,0.37163,0.00016,28.64871]
[1777063234247,31.23,77684.15,6.5,0.37155,0.00016,28.64367]
[1777063235861,31.23,77684.13,6.5,0.37154,0.00016,28.64354]
[1777063238094,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238153,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238185,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238309,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238606,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238655,31.23,77674.4,6.5,0.36998,0.00016,28.60106]
[1777063238550,31.23,77664.15,6.5,0.36835,0.00016,28.5559]
[1777063238832,31.23,77664.15,6.5,0.36835,0.00016,28.5559]
[1777063239045,31.23,77664.15,6.5,0.36835,0.00016,28.5559]
[1777063239392,31.23,77653.97,6.5,0.36673,0.00016,28.51062]
[1777063240865,31.23,77653.58,6.5,0.36667,0.00016,28.50892]
[1777063240883,31.23,77653.58,6.5,0.36667,0.00016,28.50892]
[1777063240916,31.23,77653.58,6.5,0.36667,0.00016,28.50892]
[1777063241591,31.23,77647.63,6.5,0.36572,0.00016,28.48228]
[1777063246394,31.23,77648.64,6.5,0.36587,0.00016,28.48647]
[1777063246400,31.23,77648.64,6.5,0.36587,0.00016,28.48647]
[1777063246494,31.23,77648.64,6.5,0.36587,0.00016,28.48647]
[1777063246518,31.23,77648.64,6.5,0.36587,0.00016,28.48647]
[1777063246583,31.23,77648.64,6.5,0.36587,0.00016,28.48647]
[1777063246560,31.23,77648.64,6.5,0.36587,0.00016,28.48638]
[1777063247026,31.23,77648.64,6.5,0.36587,0.00016,28.48638]
[1777063247339,31.23,77661.76,6.5,0.36795,0.00016,28.54491]
[1777063252375,31.23,77661.25,6.5,0.36788,0.00016,28.54285]
[1777063252865,31.23,77661.25,6.5,0.36788,0.00016,28.54285]
[1777063253503,31.23,77657.4,6.5,0.36727,0.00016,28.52577]
[1777063253910,31.23,77657.4,6.5,0.36727,0.00016,28.52577]
[1777063260343,31.23,77657.53,6.5,0.36727,0.00016,28.52598]
[1777063260366,31.23,77657.53,6.5,0.36727,0.00016,28.52598]
[1777063265358,31.22,77656.52,6.5,0.36709,0.00016,28.52089]
[1777063267872,31.22,77657.06,6.5,0.36717,0.00016,28.52307]
[1777063273526,31.22,77661.11,6.5,0.36779,0.00016,28.54063]
[1777063278561,31.21,77661.67,6.5,0.36787,0.00016,28.54273]
[1777063285611,31.21,77662.29,6.5,0.36794,0.00016,28.5449]
[1777063288922,31.21,77661.9,6.5,0.36787,0.00016,28.54297]
[1777063289291,31.21,77661.9,6.5,0.36787,0.00016,28.54297]
[1777063289638,31.21,77664.66,6.5,0.36832,0.00016,28.5553]
[1777063289934,31.21,77664.66,6.5,0.36832,0.00016,28.5553]
[1777063290646,31.21,77664.26,6.5,0.36825,0.00016,28.55355]
[1777063290845,31.21,77664.26,6.5,0.36825,0.00016,28.55355]
[1777063294698,31.21,77659.17,6.5,0.36743,0.00016,28.52787]
[1777063300716,31.21,77659.31,6.5,0.36747,0.00016,28.52872]
[1777063305751,31.21,77659.63,6.5,0.36752,0.00016,28.53031]
[1777063310786,31.21,77659.68,6.5,0.36754,0.00016,28.53068]
[1777063315821,31.21,77659.79,6.5,0.36756,0.00016,28.53131]
[1777063320858,31.21,77659.73,6.5,0.36756,0.00016,28.53116]
[1777063326900,31.22,77659.54,6.5,0.36753,0.00016,28.53045]
[1777063332942,31.22,77658.82,6.5,0.36742,0.00016,28.52737]
[1777063335588,31.22,77658.59,6.5,0.36738,0.00016,28.52637]
[1777063336970,31.22,77650.29,6.5,0.36606,0.00016,28.48922]
[1777063338568,31.22,77650.29,6.5,0.36606,0.00016,28.48922]
[1777063344019,31.22,77656.57,6.5,0.36707,0.00016,28.51743]
[1777063348590,31.22,77656.56,6.5,0.36707,0.00016,28.51749]
[1777063354089,31.22,77657.14,6.5,0.36716,0.00016,28.5171]
[1777063357712,31.22,77657.12,6.5,0.36716,0.00016,28.51708]
[1777063367179,31.22,77656.42,6.5,0.36706,0.00016,28.51438]
[1777063372214,31.23,77656.46,6.5,0.36707,0.00016,28.51476]
[1777063377249,31.23,77656.05,6.5,0.36702,0.00016,28.51313]
[1777063382285,31.23,77655.88,6.5,0.367,0.00016,28.51258]
[1777063387669,31.23,77654.54,6.5,0.36679,0.00016,28.50675]
[1777063388896,31.23,77655.31,6.5,0.36692,0.00016,28.51026]
[1777063395376,31.23,77655.76,6.5,0.367,0.00016,28.51251]
[1777063399404,31.24,77654.71,6.5,0.36683,0.00016,28.50795]
[1777063404439,31.24,77653.74,6.5,0.36669,0.00016,28.50379]
[1777063409473,31.24,77653.87,6.5,0.36671,0.00016,28.50453]
[1777063414509,31.24,77653.97,6.5,0.36672,0.00016,28.50192]
[1777063419544,31.24,77655.79,6.5,0.36702,0.00016,28.5102]
[1777063424579,31.24,77655.6,6.5,0.36699,0.00016,28.50947]
[1777063429613,31.24,77655.45,6.5,0.36697,0.00016,28.50892]
[1777063435657,31.24,77657.87,6.5,0.36736,0.00016,28.51984]
[1777063440692,31.24,77656.92,6.5,0.36722,0.00016,28.51569]
[1777063441689,31.24,77656.92,6.5,0.36722,0.00016,28.51569]
[1777063447741,31.24,77655.77,6.5,0.36702,0.00016,28.51024]
[1777063452775,31.24,77656.22,6.5,0.36707,0.00016,28.51183]
[1777063457176,31.24,77656.13,6.5,0.36705,0.00016,28.51114]
[1777063466875,31.23,77656.08,6.5,0.36702,0.00016,28.51046]
[1777063471910,31.23,77655.88,6.5,0.36697,0.00016,28.50612]
[1777063476944,31.23,77655.18,6.5,0.36685,0.00016,28.50277]
[1777063483993,31.23,77655.66,6.5,0.36691,0.00016,28.50462]
[1777063489031,31.22,77655.87,6.5,0.36694,0.00016,28.50533]
[1777063494172,31.22,77654.15,6.5,0.36666,0.00016,28.49747]
[1777063500110,31.22,77651.63,6.5,0.36625,0.00016,28.48594]
[1777063502178,31.22,77651.63,6.5,0.36625,0.00016,28.48594]
[1777063507162,31.22,77660.57,6.5,0.36767,0.00016,28.5259]
[1777063512198,31.22,77664.77,6.5,0.36834,0.00016,28.54458]
[1777063514657,31.22,77664.69,6.5,0.36833,0.00016,28.54422]
[1777063514758,31.22,77665.27,6.5,0.36842,0.00016,28.54679]
[1777063518240,31.22,77673.51,6.5,0.36975,0.00016,28.5833]
[1777063523275,31.22,77673.85,6.5,0.36981,0.00016,28.58493]
[1777063526842,31.22,77674.35,6.5,0.36989,0.00016,28.58717]
[1777063526873,31.22,77674.35,6.5,0.36989,0.00016,28.58717]
[1777063526926,31.22,77674.39,6.5,0.36989,0.00016,28.58736]
[1777063527836,31.22,77674.39,6.5,0.36989,0.00016,28.58736]
[1777063533469,31.22,77675.85,6.5,0.37012,0.00016,28.59062]
[1777063534982,31.22,77677.12,6.5,0.37032,0.00016,28.59619]
[1777063535056,31.22,77677.12,6.5,0.37032,0.00016,28.59619]
[1777063535585,31.22,77677.12,6.5,0.37032,0.00016,28.59619]
[1777063536041,31.22,77683.86,6.5,0.3714,0.00016,28.62555]
[1777063537717,31.22,77688.64,6.5,0.37216,0.00016,28.64623]
[1777063538755,31.22,77680.66,6.5,0.37088,0.00016,28.61156]
[1777063542107,31.22,77678.21,6.5,0.37049,0.00016,28.60085]
[1777063547444,31.22,77676.94,6.5,0.37029,0.00016,28.59527]
[1777063552478,31.22,77674.53,6.5,0.3699,0.00016,28.58472]
[1777063557517,31.22,77674.95,6.5,0.36997,0.00016,28.58656]
[1777063562968,31.22,77674.48,6.5,0.36989,0.00016,28.58449]
[1777063568595,31.22,77674.33,6.5,0.36987,0.00016,28.58379]
[1777063570046,31.22,77674.17,6.5,0.36984,0.00016,28.58309]
[1777063575371,31.22,77674.13,6.5,0.36983,0.00016,28.58288]
[1777063576676,31.22,77674.34,6.5,0.36987,0.00016,28.58379]
[1777063585714,31.22,77674.34,6.5,0.36986,0.00016,28.58371]
[1777063590749,31.22,77674.67,6.5,0.36991,0.00016,28.58509]
[1777063595784,31.22,77671.01,6.5,0.36932,0.00016,28.56579]
[1777063600819,31.22,77671.76,6.5,0.36943,0.00016,28.56907]
[1777063601662,31.22,77671.76,6.5,0.36943,0.00016,28.56907]
[1777063606861,31.22,77671.5,6.5,0.36939,0.00016,28.56792]
[1777063610555,31.22,77671.6,6.5,0.36941,0.00016,28.56838]
[1777063615923,31.22,77672.09,6.5,0.36949,0.00016,28.57062]
[1777063621966,31.22,77672.24,6.5,0.36952,0.00016,28.57131]
[1777063627001,31.22,77674.61,6.5,0.36989,0.00016,28.58172]
[1777063633045,31.22,77675.17,6.5,0.36998,0.00016,28.58413]
[1777063638079,31.22,77675.93,6.5,0.3701,0.00016,28.5874]
[1777063647143,31.22,77675.32,6.5,0.37,0.00016,28.5846]
[1777063652178,31.22,77675.57,6.5,0.37002,0.00016,28.58241]
[1777063657213,31.22,77675.29,6.5,0.36997,0.00016,28.5811]
[1777063668290,31.22,77675.12,6.5,0.36994,0.00016,28.58015]
[1777063674332,31.22,77675.07,6.5,0.36993,0.00016,28.57981]
[1777063679367,31.21,77677.11,6.5,0.37025,0.00016,28.58864]
[1777063683883,31.21,77678.1,6.5,0.3704,0.00016,28.59289]
[1777063684085,31.21,77678.38,6.5,0.37045,0.00016,28.59409]
[1777063689437,31.21,77687.82,6.5,0.37195,0.00016,28.63488]
[1777063692334,31.21,77681.03,6.5,0.37086,0.00016,28.60529]
[1777063693083,31.21,77681.03,6.5,0.37086,0.00016,28.60529]
[1777063697502,31.21,77672.28,6.5,0.36945,0.00016,28.56687]
[1777063702537,31.21,77662.79,6.5,0.36794,0.00016,28.5249]
[1777063704029,31.21,77662.79,6.5,0.36794,0.00016,28.5249]
[1777063709387,31.21,77662.89,6.5,0.36796,0.00016,28.52545]
[1777063714378,31.21,77665.34,6.5,0.36834,0.00016,28.53328]
[1777063719656,31.21,77666.84,6.5,0.36859,0.00016,28.54009]
[1777063721756,31.21,77666.91,6.5,0.3686,0.00016,28.54042]
[1777063727712,31.22,77660.45,6.5,0.36758,0.00016,28.51199]
[1777063732746,31.22,77660.21,6.5,0.36755,0.00016,28.51111]
[1777063739796,31.22,77659.98,6.5,0.36752,0.00016,28.51035]
[1777063745837,31.22,77661.23,6.5,0.36773,0.00016,28.51612]
[1777063751880,31.22,77661.04,6.5,0.36771,0.00016,28.51549]
[1777063756915,31.22,77666.26,6.5,0.36854,0.00016,28.53876]
[1777063761949,31.22,77666.37,6.5,0.36856,0.00016,28.53932]
[1777063766985,31.23,77670.39,6.5,0.36921,0.00016,28.55708]
[1777063772020,31.22,77670.59,6.5,0.36922,0.00016,28.55473]
[1777063777055,31.22,77669.89,6.5,0.36911,0.00016,28.5516]
[1777063782090,31.22,77665.87,6.5,0.36847,0.00016,28.53383]
[1777063787125,31.22,77667.54,6.5,0.36873,0.00016,28.54121]
[1777063792160,31.22,77669.69,6.5,0.36907,0.00016,28.55064]
[1777063800216,31.22,77669.14,6.5,0.36898,0.00016,28.54812]
[1777063805252,31.22,77664.85,6.5,0.3683,0.00016,28.52913]
[1777063810287,31.22,77665.68,6.5,0.36843,0.00016,28.5328]
[1777063815322,31.22,77665.54,6.5,0.36841,0.00016,28.53215]
[1777063820356,31.22,77666.02,6.5,0.36848,0.00016,28.53424]
[1777063825396,31.22,77671.01,6.5,0.36928,0.00016,28.55621]
[1777063830431,31.22,77670.2,6.5,0.36914,0.00016,28.55252]
[1777063837480,31.22,77670.54,6.5,0.36918,0.00016,28.55067]
[1777063842515,31.22,77670.38,6.5,0.36915,0.00016,28.54986]
[1777063846184,31.22,77669.95,6.5,0.36908,0.00016,28.54792]
[1777063846231,31.22,77669.42,6.5,0.36899,0.00016,28.54557]
[1777063846292,31.22,77669.42,6.5,0.36899,0.00016,28.54557]
[1777063846528,31.22,77669.42,6.5,0.36899,0.00016,28.54557]
[1777063847550,31.22,77660.62,6.5,0.36758,0.00016,28.50654]
[1777063854599,31.22,77660.55,6.5,0.36757,0.00016,28.50611]
[1777063859634,31.22,77661.16,6.5,0.36766,0.00016,28.50873]
[1777063864668,31.21,77663.81,6.5,0.36808,0.00016,28.52038]
[1777063866464,31.21,77665.97,6.5,0.36842,0.00016,28.52992]
[1777063866478,31.21,77665.97,6.5,0.36842,0.00016,28.52992]
[1777063866683,31.21,77667.37,6.5,0.36865,0.00016,28.53608]
[1777063868517,31.21,77668.42,6.5,0.36881,0.00016,28.5407]
[1777063873732,31.21,77668.37,6.5,0.3688,0.00016,28.54037]
[1777063874729,31.21,77668.37,6.5,0.3688,0.00016,28.54037]
[1777063874755,31.21,77668.37,6.5,0.3688,0.00016,28.54037]
[1777063874988,31.21,77668.37,6.5,0.3688,0.00016,28.54037]
[1777063881788,31.21,77676.86,6.5,0.37015,0.00016,28.57742]
[1777063883354,31.21,77676.37,6.5,0.37007,0.00016,28.57524]
[1777063888837,31.21,77676.52,6.5,0.37008,0.00016,28.5757]
[1777063894826,31.21,77676.71,6.5,0.37009,0.00016,28.5732]
[1777063898991,31.21,77677.16,6.5,0.37016,0.00016,28.57501]
[1777063900396,31.2,77679.31,6.5,0.3705,0.00016,28.58435]
[1777063903734,31.2,77681.07,6.5,0.37078,0.00016,28.59192]
[1777063903793,31.2,77681.07,6.5,0.37078,0.00016,28.59192]
[1777063909983,31.2,77688.62,6.5,0.37197,0.00016,28.62436]
[1777063914232,31.2,77687.64,6.5,0.37181,0.00016,28.61999]
[1777063924082,31.2,77685.57,6.5,0.37147,0.00016,28.61079]
[1777063928273,31.2,77685.91,6.5,0.37152,0.00016,28.61222]
[1777063937173,31.2,77688.47,6.5,0.37193,0.00016,28.6232]
[1777063941701,31.2,77688.69,6.5,0.37196,0.00016,28.62413]
[1777063947243,31.2,77685.49,6.5,0.37145,0.00016,28.61026]
[1777063952278,31.2,77684.89,6.5,0.37134,0.00016,28.60452]
[1777063959326,31.2,77685.24,6.5,0.3714,0.00016,28.60616]
[1777063964362,31.2,77684.58,6.5,0.3713,0.00016,28.60338]
[1777063969398,31.2,77685.96,6.5,0.37153,0.00016,28.60947]
[1777063974433,31.2,77688.13,6.5,0.37188,0.00016,28.61895]
[1777063979468,31.2,77688.3,6.5,0.37191,0.00016,28.61975]
[1777063985510,31.2,77688.29,6.5,0.37191,0.00016,28.61979]
[1777063990545,31.2,77690.03,6.5,0.37219,0.00016,28.62739]
[1777063995580,31.2,77690.06,6.5,0.3722,0.00016,28.62757]
[1777064000615,31.2,77689.99,6.5,0.37219,0.00016,28.62734]
[1777064006656,31.2,77689.9,6.5,0.37218,0.00016,28.62703]
[1777064009226,31.2,77689.9,6.5,0.37218,0.00016,28.62703]
[1777064010624,31.2,77689.9,6.5,0.37218,0.00016,28.62707]
[1777064016011,31.2,77689.79,6.5,0.37215,0.00016,28.62343]
[1777064021763,31.2,77691.74,6.5,0.37246,0.00016,28.63188]
[1777064026798,31.2,77690.04,6.5,0.37219,0.00016,28.62452]
[1777064027820,31.2,77690.04,6.5,0.37219,0.00016,28.62452]
[1777064032840,31.2,77679.97,6.5,0.37058,0.00016,28.58081]
[1777064037874,31.21,77679.54,6.5,0.37051,0.00016,28.57902]
[1777064042910,31.21,77679.74,6.5,0.37055,0.00016,28.57994]
[1777064047945,31.21,77678.09,6.5,0.37029,0.00016,28.57278]
[1777064053987,31.21,77676.94,6.5,0.3701,0.00016,28.56777]
[1777064055478,31.21,77677.2,6.5,0.37015,0.00016,28.56892]
[1777064061036,31.21,77676.16,6.5,0.36998,0.00016,28.56438]
[1777064066079,31.21,77677.66,6.5,0.37022,0.00016,28.57095]
[1777064071332,31.21,77676.61,6.5,0.37005,0.00016,28.56635]
[1777064077156,31.21,77678.34,6.5,0.37031,0.00016,28.57068]
[1777064080355,31.21,77678.67,6.5,0.37036,0.00016,28.5721]
[1777064086219,31.21,77681.7,6.5,0.37084,0.00016,28.5852]
[1777064091253,31.2,77682.1,6.5,0.3709,0.00016,28.58684]
[1777064092650,31.2,77683.3,6.5,0.3711,0.00016,28.59205]
[1777064098302,31.2,77685.61,6.5,0.37146,0.00016,28.60193]
[1777064100285,31.2,77685.36,6.5,0.37142,0.00016,28.60082]
[1777064105352,31.2,77688.18,6.5,0.37186,0.00016,28.61287]
[1777064109629,31.2,77688.16,6.5,0.37185,0.00016,28.61265]
[1777064115422,31.2,77685.49,6.5,0.37142,0.00016,28.60088]
[1777064120456,31.2,77685.75,6.5,0.37146,0.00016,28.60188]
[1777064125492,31.2,77685.82,6.5,0.37146,0.00016,28.60206]
[1777064130527,31.19,77685.15,6.5,0.37135,0.00016,28.59903]
[1777064135974,31.19,77685.9,6.5,0.37145,0.00016,28.59901]
[1777064140045,31.19,77693.22,6.5,0.37262,0.00016,28.63053]
[1777064145634,31.19,77697.64,6.5,0.37332,0.00016,28.64922]
[1777064151676,31.19,77698.64,6.5,0.37346,0.00016,28.65322]
[1777064156712,31.18,77699.28,6.5,0.37356,0.00016,28.65574]
[1777064162254,31.18,77699.1,6.5,0.37352,0.00016,28.65479]
[1777064165947,31.18,77699.26,6.5,0.37354,0.00016,28.65531]
[1777064166157,31.18,77699.26,6.5,0.37354,0.00016,28.65531]
[1777064167179,31.18,77704.77,6.5,0.37442,0.00016,28.67881]
[1777064172405,31.18,77708.62,6.5,0.37503,0.00016,28.69487]
[1777064181888,31.17,77710.77,6.5,0.37535,0.00016,28.7033]
[1777064188936,31.17,77711.2,6.5,0.3754,0.00016,28.7047]
[1777064194026,31.16,77708.22,6.5,0.3749,0.00016,28.68865]
[1777064194103,31.16,77708.22,6.5,0.3749,0.00016,28.68865]
[1777064194151,31.16,77708.22,6.5,0.3749,0.00016,28.68865]
[1777064194153,31.16,77720.8,6.5,0.37692,0.00016,28.74169]
[1777064194979,31.16,77734.55,6.5,0.37913,0.00016,28.79881]
[1777064197137,31.16,77729.93,6.5,0.37838,0.00016,28.77958]
[1777064201653,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064201681,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064201685,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064201806,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064201813,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064201955,31.16,77729.18,6.5,0.37825,0.00016,28.77608]
[1777064202244,31.16,77739.06,6.5,0.37983,0.00016,28.81671]
[1777064202889,31.16,77739.06,6.5,0.37983,0.00016,28.81671]
[1777064202956,31.16,77739.06,6.5,0.37983,0.00016,28.81671]
[1777064203035,31.16,77748.6,6.5,0.38137,0.00016,28.85571]
[1777064204188,31.16,77748.6,6.5,0.38137,0.00016,28.85571]
[1777064205025,31.16,77741.96,6.5,0.3803,0.00016,28.8286]
[1777064210200,31.16,77743.75,6.5,0.38059,0.00016,28.83595]
[1777064211249,31.16,77742.64,6.5,0.38041,0.00016,28.83142]
[1777064213954,31.16,77740.63,6.5,0.38009,0.00016,28.82321]
[1777064214352,31.16,77739.01,6.5,0.37983,0.00016,28.81658]
[1777064221148,31.15,77736.41,6.5,0.37938,0.00016,28.80537]
[1777064221580,31.15,77736.62,6.5,0.37941,0.00016,28.80606]
[1777064225574,31.15,77740.11,6.5,0.37998,0.00016,28.82046]
[1777064225661,31.15,77741.17,6.5,0.38015,0.00016,28.82485]
[1777064226649,31.15,77747.42,6.5,0.38116,0.00016,28.85039]
[1777064226661,31.15,77747.42,6.5,0.38116,0.00016,28.85039]
[1777064226680,31.15,77747.42,6.5,0.38116,0.00016,28.85039]
[1777064227071,31.15,77747.42,6.5,0.38116,0.00016,28.85039]
[1777064229906,31.15,77756.24,6.5,0.38258,0.00016,28.88609]
[1777064234559,31.15,77758.55,6.5,0.38296,0.00016,28.89533]
[1777064236599,31.15,77750.32,6.5,0.38162,0.00016,28.86206]
[1777064237077,31.15,77750.32,6.5,0.38162,0.00016,28.86206]
[1777064242149,31.15,77750.74,6.5,0.38169,0.00016,28.86379]
[1777064243977,31.15,77750.67,6.5,0.38168,0.00016,28.86352]
[1777064244305,31.15,77750.67,6.5,0.38168,0.00016,28.86352]
[1777064244695,31.15,77745.78,6.5,0.38089,0.00016,28.84364]
[1777064249725,31.15,77747.02,6.5,0.3811,0.00016,28.84879]
[1777064254863,31.15,77753.59,6.5,0.38215,0.00016,28.87231]
[1777064256326,31.15,77753.79,6.5,0.38218,0.00016,28.87312]
[1777064262465,31.15,77759.66,6.5,0.38313,0.00016,28.89676]
[1777064262862,31.15,77759.66,6.5,0.38313,0.00016,28.89676]
[1777064265968,31.15,77757.11,6.5,0.38272,0.00016,28.8865]
[1777064267208,31.15,77756.97,6.5,0.38269,0.00016,28.88594]
[1777064270816,31.15,77757.12,6.5,0.38272,0.00016,28.88656]
[1777064271749,31.15,77757.05,6.5,0.38271,0.00016,28.88628]
[1777064275024,31.15,77757.79,6.5,0.38283,0.00016,28.88927]
[1777064277014,31.15,77758.18,6.5,0.38289,0.00016,28.89085]
[1777064277023,31.15,77758.18,6.5,0.38289,0.00016,28.89085]
[1777064277730,31.15,77765.12,6.5,0.38402,0.00016,28.91865]
[1777064280247,31.15,77761.06,6.5,0.38336,0.00016,28.90241]
[1777064280736,31.15,77761.66,6.5,0.38345,0.00016,28.90481]
[1777064280806,31.15,77761.66,6.5,0.38345,0.00016,28.90481]
[1777064280813,31.15,77761.66,6.5,0.38345,0.00016,28.90481]
[1777064281302,31.15,77761.66,6.5,0.38345,0.00016,28.90481]
[1777064281600,31.15,77776.87,6.5,0.38592,0.00016,28.96517]
[1777064281822,31.15,77776.87,6.5,0.38592,0.00016,28.96517]
[1777064283613,31.15,77781.48,6.5,0.38667,0.00016,28.98326]
[1777064287031,31.15,77778.32,6.5,0.38616,0.00016,28.9709]
[1777064287094,31.15,77778.32,6.5,0.38616,0.00016,28.9709]
[1777064289245,31.15,77778.15,6.5,0.38613,0.00016,28.97026]
[1777064289656,31.15,77770.19,6.5,0.38484,0.00016,28.9388]
[1777064291670,31.15,77762.3,6.5,0.38356,0.00016,28.90732]
[1777064294671,31.15,77762.55,6.5,0.38359,0.00016,28.90829]
[1777064295872,31.15,77762.51,6.5,0.38359,0.00016,28.90811]
[1777064301741,31.15,77762.61,6.5,0.3836,0.00016,28.90843]
[1777064306776,31.15,77763.54,6.5,0.38375,0.00016,28.9121]
[1777064311810,31.15,77763.25,6.5,0.38369,0.00016,28.90772]
[1777064317222,31.15,77763.23,6.5,0.38368,0.00016,28.90762]
[1777064322888,31.15,77765.09,6.5,0.38398,0.00016,28.91498]
[1777064327923,31.15,77768.45,6.5,0.38452,0.00016,28.92826]
[1777064330655,31.15,77768.86,6.5,0.38459,0.00016,28.92986]
[1777064340012,31.14,77762.96,6.5,0.38362,0.00016,28.90603]
[1777064348064,31.14,77760.22,6.5,0.38317,0.00016,28.8949]
[1777064352038,31.14,77760.22,6.5,0.38317,0.00016,28.8949]
[1777064352041,31.14,77760.22,6.5,0.38317,0.00016,28.8949]
[1777064352092,31.14,77760.22,6.5,0.38317,0.00016,28.8949]
[1777064352739,31.14,77760.22,6.5,0.38317,0.00016,28.8949]
[1777064353735,31.14,77760.15,6.5,0.38315,0.00016,28.89458]
[1777064353674,31.14,77745.11,6.5,0.38072,0.00016,28.83366]
[1777064354106,31.14,77739.39,6.5,0.3798,0.00016,28.81025]
[1777064354778,31.14,77739.39,6.5,0.3798,0.00016,28.81025]
[1777064358081,31.14,77738.4,6.5,0.37963,0.00016,28.80591]
[1777064363169,31.13,77739.2,6.5,0.37973,0.00016,28.80861]
[1777064368204,31.13,77737.75,6.5,0.37947,0.00016,28.80213]
[1777064371137,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064371141,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064371354,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064371400,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064371509,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064371519,31.12,77737.71,6.5,0.37946,0.00016,28.80177]
[1777064378274,31.12,77745.0,6.5,0.38059,0.00016,28.82767]
[1777064381427,31.11,77744.87,6.5,0.38056,0.00016,28.82702]
[1777064383812,31.11,77744.34,6.5,0.38046,0.00016,28.82442]
[1777064388482,31.11,77745.17,6.5,0.38057,0.00016,28.82739]
[1777064396400,31.1,77746.34,6.5,0.38072,0.00016,28.83124]
[1777064397062,31.1,77746.34,6.5,0.38072,0.00016,28.83124]
[1777064397310,31.1,77746.34,6.5,0.38072,0.00016,28.83124]
[1777064397315,31.1,77746.34,6.5,0.38072,0.00016,28.83124]
[1777064397757,31.1,77746.34,6.5,0.38072,0.00016,28.83124]
[1777064400262,31.09,77747.01,6.5,0.38082,0.00016,28.83377]
[1777064400278,31.09,77747.01,6.5,0.38082,0.00016,28.83377]
[1777064400295,31.09,77747.01,6.5,0.38082,0.00016,28.83377]
[1777064400700,31.09,77747.01,6.5,0.38082,0.00016,28.83377]
[1777064401446,31.09,77746.81,6.5,0.38077,0.00016,28.83264]
[1777064401454,31.09,77746.81,6.5,0.38077,0.00016,28.83264]
[1777064401669,31.09,77746.81,6.5,0.38077,0.00016,28.83264]
[1777064405466,31.09,77739.06,6.5,0.3795,0.00016,28.80044]
[1777064406140,31.09,77739.06,6.5,0.3795,0.00016,28.80044]
[1777064406315,31.09,77739.06,6.5,0.3795,0.00016,28.80044]
[1777064406813,31.09,77739.06,6.5,0.3795,0.00016,28.80044]
[1777064407480,31.08,77725.79,6.5,0.37735,0.00016,28.7451]
[1777064412515,31.08,77730.29,6.5,0.37807,0.00016,28.76362]
[1777064417550,31.08,77731.52,6.5,0.37825,0.00016,28.76839]
[1777064422585,31.07,77731.54,6.5,0.37824,0.00016,28.76812]
[1777064429686,31.07,77731.58,6.5,0.37824,0.00016,28.76815]
[1777064436682,31.06,77731.5,6.5,0.37818,0.00016,28.76382]
[1777064440107,31.06,77729.24,6.5,0.3778,0.00016,28.75418]
[1777064449775,31.05,77732.26,6.5,0.37826,0.00016,28.76602]
[1777064454810,31.05,77734.5,6.5,0.3786,0.00016,28.77481]
[1777064460852,31.04,77733.97,6.5,0.37849,0.00016,28.77211]
[1777064465887,31.04,77728.54,6.5,0.3776,0.00016,28.74905]
[1777064470921,31.04,77727.08,6.5,0.37735,0.00016,28.7426]
[1777064475957,31.03,77725.66,6.5,0.3771,0.00016,28.73632]
[1777064483006,31.03,77725.95,6.5,0.37713,0.00016,28.73711]
[1777064494082,31.02,77728.85,6.5,0.37756,0.00016,28.74541]
[1777064499118,31.02,77728.6,6.5,0.37751,0.00016,28.74403]
[1777064504153,31.02,77728.28,6.5,0.37744,0.00016,28.74237]
[1777064511202,31.01,77726.67,6.5,0.37716,0.00016,28.73518]
[1777064524292,31.0,77727.13,6.5,0.37721,0.00016,28.73639]
[1777064534363,31.0,77727.13,6.5,0.37718,0.00016,28.73582]
[1777064541149,31.0,77727.13,6.5,0.37718,0.00016,28.73582]
[1777064542312,30.99,77727.13,6.5,0.37717,0.00016,28.73543]
[1777064546447,30.99,77735.97,6.5,0.37859,0.00016,28.77215]
[1777064551482,30.99,77737.86,6.5,0.37886,0.00016,28.77645]
[1777064552115,30.99,77737.86,6.5,0.37886,0.00016,28.77645]
[1777064563402,30.99,77738.15,6.5,0.3789,0.00016,28.77745]
[1777064567124,30.98,77739.82,6.5,0.37914,0.00016,28.78362]
[1777064568256,30.98,77739.82,6.5,0.37914,0.00016,28.78356]
[1777064568984,30.98,77739.82,6.5,0.37914,0.00016,28.7835]
[1777064571683,30.98,77739.82,6.5,0.37913,0.00016,28.78344]
[1777064572176,30.98,77739.82,6.5,0.37913,0.00016,28.78332]
[1777064572946,30.98,77739.82,6.5,0.37913,0.00016,28.78332]
[1777064579678,30.97,77740.7,6.5,0.37925,0.00016,28.78652]
[1777064583592,30.97,77740.98,6.5,0.37929,0.00016,28.78751]
[1777064588741,30.97,77741.9,6.5,0.37942,0.00016,28.79098]
[1777064591451,30.97,77741.9,6.5,0.37942,0.00016,28.79098]
[1777064591563,30.97,77741.9,6.5,0.37942,0.00016,28.79098]
[1777064592502,30.96,77747.51,6.5,0.38033,0.00016,28.81396]
[1777064592587,30.96,77747.51,6.5,0.38033,0.00016,28.81396]
[1777064601831,30.96,77742.09,6.5,0.37942,0.00016,28.79086]
[1777064606867,30.95,77735.65,6.5,0.37836,0.00016,28.76372]
[1777064612909,30.95,77735.65,6.5,0.37833,0.00016,28.76014]
[1777064624994,30.94,77735.65,6.5,0.37829,0.00016,28.75921]
[1777064638085,30.93,77737.22,6.5,0.3785,0.00016,28.76471]
[1777064646667,30.93,77737.22,6.5,0.3785,0.00016,28.76471]
[1777064648019,30.92,77737.22,6.5,0.37847,0.00016,28.76401]
[1777064656212,30.91,77736.85,6.5,0.37837,0.00016,28.76158]
[1777064661247,30.91,77731.2,6.5,0.37743,0.00016,28.73746]
[1777064668296,30.9,77731.15,6.5,0.3774,0.00016,28.73675]
[1777064672021,30.9,77730.77,6.5,0.37734,0.00016,28.73502]
[1777064680184,30.9,77730.42,6.5,0.37725,0.00016,28.7299]
[1777064687428,30.89,77730.42,6.5,0.37722,0.00016,28.72933]
[1777064691378,30.89,77730.42,6.5,0.37722,0.00016,28.72933]
[1777064692482,30.89,77730.42,6.5,0.37721,0.00016,28.72911]
[1777064694474,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064694528,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064694591,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064694610,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064694679,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064694944,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064695080,30.89,77730.42,6.5,0.37721,0.00016,28.72905]
[1777064695039,30.89,77742.05,6.5,0.3791,0.00016,28.77768]
[1777064695155,30.89,77742.05,6.5,0.3791,0.00016,28.77768]
[1777064695157,30.89,77742.05,6.5,0.3791,0.00016,28.77768]
[1777064695385,30.89,77742.05,6.5,0.3791,0.00016,28.77768]
[1777064695751,30.89,77742.05,6.5,0.3791,0.00016,28.77768]
[1777064695829,30.89,77763.12,6.5,0.38253,0.00016,28.86425]
[1777064696283,30.89,77763.12,6.5,0.38253,0.00016,28.86425]
[1777064696557,30.89,77763.12,6.5,0.38253,0.00016,28.86425]
[1777064697259,30.88,77765.02,6.5,0.38284,0.00016,28.87184]
[1777064698923,30.88,77765.02,6.5,0.38283,0.00016,28.87172]
[1777064701430,30.88,77764.93,6.5,0.3828,0.00016,28.87099]
[1777064701532,30.88,77764.93,6.5,0.3828,0.00016,28.87088]
[1777064702632,30.88,77764.93,6.5,0.3828,0.00016,28.87088]
[1777064710590,30.88,77765.98,6.5,0.38297,0.00016,28.87525]
[1777064714685,30.88,77765.99,6.5,0.38298,0.00016,28.87533]
[1777064717895,30.88,77766.24,6.5,0.38302,0.00016,28.87642]
[1777064717985,30.88,77766.24,6.5,0.38302,0.00016,28.87642]
[1777064718702,30.88,77779.4,6.5,0.38517,0.00016,28.92934]
[1777064724687,30.88,77781.08,6.5,0.38545,0.00016,28.93598]
[1777064729724,30.88,77781.71,6.5,0.38555,0.00016,28.93843]
[1777064735036,30.88,77781.5,6.5,0.3855,0.00016,28.93438]
[1777064741808,30.88,77774.95,6.5,0.38443,0.00016,28.90826]
[1777064745272,30.88,77773.9,6.5,0.38426,0.00016,28.90409]
[1777064747493,30.88,77768.15,6.5,0.38332,0.00016,28.88098]
[1777064752299,30.88,77765.88,6.5,0.38295,0.00016,28.8719]
[1777064752689,30.88,77765.88,6.5,0.38295,0.00016,28.8719]
[1777064752885,30.88,77752.81,6.5,0.38083,0.00016,28.81868]
[1777064753669,30.88,77752.81,6.5,0.38083,0.00016,28.81868]
[1777064759934,30.88,77751.12,6.5,0.38053,0.00016,28.81134]
[1777064760689,30.88,77751.12,6.5,0.38053,0.00016,28.81134]
[1777064765976,30.88,77757.31,6.5,0.38153,0.00016,28.83637]
[1777064772018,30.87,77757.72,6.5,0.38157,0.00016,28.83763]
[1777064781081,30.86,77755.49,6.5,0.38119,0.00016,28.82793]
[1777064787127,30.86,77761.77,6.5,0.38219,0.00016,28.85315]
[1777064792162,30.86,77760.64,6.5,0.38198,0.00016,28.84504]
[1777064797196,30.85,77758.07,6.5,0.38155,0.00016,28.83428]
[1777064803240,30.85,77757.64,6.5,0.38147,0.00016,28.83221]
[1777064806279,30.85,77757.63,6.5,0.38146,0.00016,28.83207]
[1777064806300,30.85,77757.63,6.5,0.38146,0.00016,28.83207]
[1777064807268,30.85,77748.99,6.5,0.38004,0.00016,28.79638]
[1777064812305,30.85,77746.58,6.5,0.37964,0.00016,28.78623]
[1777064814890,30.85,77746.49,6.5,0.37963,0.00016,28.78582]
[1777064817350,30.85,77734.67,6.5,0.3777,0.00016,28.73631]
[1777064828427,30.84,77733.71,6.5,0.37753,0.00016,28.73205]
[1777064833462,30.84,77733.34,6.5,0.37746,0.00016,28.73035]
[1777064835527,30.84,77733.34,6.5,0.37746,0.00016,28.73035]
[1777064841782,30.84,77727.83,6.5,0.37656,0.00016,28.7069]
[1777064843375,30.84,77734.27,6.5,0.37761,0.00016,28.73406]
[1777064850581,30.84,77733.76,6.5,0.37751,0.00016,28.73162]
[1777064858637,30.83,77732.72,6.5,0.37732,0.00016,28.72371]
[1777064860582,30.83,77732.72,6.5,0.37732,0.00016,28.72371]
[1777064861166,30.83,77732.72,6.5,0.37732,0.00016,28.72371]
[1777064869713,30.83,77732.8,6.5,0.37731,0.00016,28.72356]
[1777064872537,30.83,77732.72,6.5,0.37729,0.00016,28.72313]
[1777064873160,30.83,77732.72,6.5,0.37729,0.00016,28.72313]
[1777064878636,30.82,77733.27,6.5,0.37737,0.00016,28.72517]
[1777064879732,30.82,77731.62,6.5,0.3771,0.00016,28.71815]
[1777064890861,30.82,77731.62,6.5,0.37707,0.00016,28.7176]
[1777064896558,30.82,77731.62,6.5,0.37707,0.00016,28.7176]
[1777064897620,30.82,77731.62,6.5,0.37706,0.00016,28.71731]
[1777064907980,30.81,77731.53,6.5,0.37702,0.00016,28.7164]
[1777064913015,30.81,77731.56,6.5,0.37701,0.00016,28.71309]
[1777064915458,30.81,77731.61,6.5,0.37701,0.00016,28.71325]
[1777064916773,30.81,77732.0,6.5,0.37707,0.00016,28.7148]
[1777064922875,30.8,77732.32,6.5,0.37711,0.00016,28.71594]
[1777064923341,30.8,77732.92,6.5,0.37721,0.00016,28.71831]
[1777064929127,30.8,77732.96,6.5,0.3772,0.00016,28.71815]
[1777064929962,30.8,77732.96,6.5,0.3772,0.00016,28.71815]
[1777064931161,30.8,77732.96,6.5,0.3772,0.00016,28.71809]
[1777064931228,30.8,77732.96,6.5,0.3772,0.00016,28.71809]
[1777064931378,30.8,77733.18,6.5,0.37723,0.00016,28.71897]
[1777064936016,30.8,77732.93,6.5,0.37718,0.00016,28.71769]
[1777064942622,30.79,77732.98,6.5,0.37718,0.00016,28.71762]
[1777064948259,30.79,77732.92,6.5,0.37715,0.00016,28.71692]
[1777064954301,30.79,77732.93,6.5,0.37713,0.00016,28.71658]
[1777064959186,30.79,77732.93,6.5,0.37713,0.00016,28.71658]
[1777064965382,30.78,77738.48,6.5,0.37801,0.00016,28.73935]
[1777064972431,30.77,77738.52,6.5,0.37799,0.00016,28.73594]
[1777064985523,30.77,77738.39,6.5,0.37794,0.00016,28.73478]
[1777064991183,30.77,77738.39,6.5,0.37794,0.00016,28.73478]
[1777064995089,30.76,77737.16,6.5,0.37772,0.00016,28.72921]
[1777065000629,30.76,77736.97,6.5,0.37768,0.00016,28.72809]
[1777065007081,30.76,77737.42,6.5,0.37775,0.00016,28.72985]
[1777065014285,30.76,77733.0,6.5,0.37701,0.00016,28.71087]
[1777065020769,30.75,77733.0,6.5,0.377,0.00016,28.7105]
[1777065030839,30.75,77733.0,6.5,0.37698,0.00016,28.71011]
[1777065035874,30.75,77732.83,6.5,0.37693,0.00016,28.706]
[1777065049974,30.74,77728.9,6.5,0.37627,0.00016,28.6889]
[1777065056734,30.74,77728.9,6.5,0.37627,0.00016,28.6889]
[1777065064071,30.74,77727.27,6.5,0.37599,0.00016,28.68168]
[1777065070113,30.74,77727.09,6.5,0.37596,0.00016,28.68082]
[1777065071892,30.74,77727.12,6.5,0.37597,0.00016,28.68093]
[1777065072970,30.74,77727.12,6.5,0.37597,0.00016,28.68092]
[1777065080184,30.74,77727.97,6.5,0.3761,0.00016,28.68444]
[1777065085218,30.74,77728.15,6.5,0.37613,0.00016,28.68516]
[1777065095289,30.74,77728.17,6.5,0.37611,0.00016,28.68194]
[1777065100324,30.74,77728.47,6.5,0.37616,0.00016,28.68317]
[1777065102149,30.74,77728.47,6.5,0.37616,0.00016,28.68317]
[1777065103251,30.74,77728.47,6.5,0.37616,0.00016,28.68315]
[1777065108380,30.74,77728.17,6.5,0.37611,0.00016,28.68183]
[1777065113414,30.74,77728.26,6.5,0.37612,0.00016,28.68217]
[1777065120638,30.74,77728.68,6.5,0.37619,0.00016,28.68394]
[1777065121726,30.74,77728.68,6.5,0.37619,0.00016,28.68391]
[1777065127513,30.73,77730.73,6.5,0.37652,0.00016,28.69259]
[1777065132540,30.73,77730.92,6.5,0.37655,0.00016,28.69339]
[1777065133385,30.73,77740.72,6.5,0.37815,0.00016,28.73482]
[1777065135348,30.73,77746.6,6.5,0.37911,0.00016,28.75946]
[1777065135900,30.73,77748.43,6.5,0.37941,0.00016,28.76706]
[1777065136806,30.73,77749.32,6.5,0.37956,0.00016,28.77072]
[1777065143624,30.73,77753.74,6.5,0.38026,0.00016,28.7886]
[1777065144956,30.73,77753.74,6.5,0.38026,0.00016,28.7886]
[1777065150538,30.72,77754.09,6.5,0.3803,0.00016,28.78973]
[1777065155709,30.72,77754.52,6.5,0.38034,0.00016,28.7879]
[1777065159428,30.72,77754.52,6.5,0.38034,0.00016,28.7879]
[1777065159445,30.72,77754.52,6.5,0.38034,0.00016,28.7879]
[1777065161539,30.72,77756.71,6.5,0.38069,0.00016,28.79674]
[1777065161750,30.72,77760.16,6.5,0.38125,0.00016,28.81085]
[1777065166787,30.72,77760.31,6.5,0.38129,0.00016,28.81178]
[1777065168320,30.72,77760.31,6.5,0.38129,0.00016,28.81178]
[1777065168421,30.72,77760.66,6.5,0.38135,0.00016,28.81328]
[1777065171635,30.72,77760.66,6.5,0.38135,0.00016,28.81328]
[1777065172282,30.72,77760.66,6.5,0.38135,0.00016,28.81328]
[1777065173295,30.72,77763.23,6.5,0.38176,0.00016,28.8236]
[1777065173396,30.72,77763.23,6.5,0.38176,0.00016,28.82353]
[1777065174900,30.72,77763.23,6.5,0.38176,0.00016,28.82353]
[1777065175001,30.72,77759.58,6.5,0.38116,0.00016,28.80864]
[1777065180899,30.72,77759.16,6.5,0.38108,0.00016,28.80662]
[1777065186961,30.71,77758.06,6.5,0.3809,0.00016,28.80194]
[1777065190987,30.71,77747.06,6.5,0.37908,0.00016,28.75597]
[1777065196023,30.71,77745.65,6.5,0.37885,0.00016,28.74997]
[1777065201058,30.71,77748.02,6.5,0.37923,0.00016,28.75977]
[1777065202105,30.71,77748.02,6.5,0.37923,0.00016,28.75977]
[1777065203163,30.71,77748.02,6.5,0.37923,0.00016,28.75974]
[1777065209113,30.71,77750.01,6.5,0.37955,0.00016,28.76784]
[1777065214149,30.71,77750.68,6.5,0.37964,0.00016,28.76729]
[1777065221197,30.7,77750.09,6.5,0.37953,0.00016,28.76466]
[1777065225610,30.7,77748.67,6.5,0.3793,0.00016,28.75868]
[1777065237310,30.7,77752.05,6.5,0.37984,0.00016,28.77249]
[1777065244363,30.7,77750.26,6.5,0.37954,0.00016,28.76491]
[1777065251413,30.7,77750.7,6.5,0.37961,0.00016,28.76668]
[1777065252083,30.7,77750.7,6.5,0.37961,0.00016,28.76668]
[1777065253530,30.7,77750.7,6.5,0.37961,0.00016,28.76667]
[1777065253604,30.7,77750.7,6.5,0.37961,0.00016,28.76667]
[1777065253682,30.7,77750.7,6.5,0.37961,0.00016,28.76667]
[1777065253921,30.7,77747.17,6.5,0.37903,0.00016,28.75191]
[1777065254190,30.7,77747.17,6.5,0.37903,0.00016,28.75191]
[1777065254318,30.7,77747.17,6.5,0.37903,0.00016,28.75191]
[1777065254527,30.7,77747.17,6.5,0.37903,0.00016,28.75191]
[1777065254556,30.7,77747.17,6.5,0.37903,0.00016,28.75191]
[1777065254621,30.7,77718.39,6.5,0.37432,0.00016,28.62941]
[1777065255107,30.7,77718.39,6.5,0.37432,0.00016,28.62941]
[1777065256450,30.7,77713.48,6.5,0.37352,0.00016,28.6082]
[1777065258088,30.7,77716.24,6.5,0.37397,0.00016,28.62028]
[1777065258479,30.7,77716.24,6.5,0.37397,0.00016,28.62028]
[1777065259689,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065259937,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065260045,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065260158,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065260279,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065260368,30.7,77716.49,6.5,0.37402,0.00016,28.62153]
[1777065260500,30.7,77685.43,6.5,0.36896,0.00016,28.48478]
[1777065260816,30.7,77685.43,6.5,0.36896,0.00016,28.48478]
[1777065260966,30.7,77685.43,6.5,0.36896,0.00016,28.48478]
[1777065260983,30.7,77685.43,6.5,0.36896,0.00016,28.48478]
[1777065261663,30.7,77666.54,6.5,0.36589,0.00016,28.39936]
[1777065262295,30.7,77666.54,6.5,0.36589,0.00016,28.39936]
[1777065262530,30.7,77665.09,6.5,0.36566,0.00016,28.3929]
[1777065264233,30.7,77666.83,6.5,0.36595,0.00016,28.40093]
[1777065268167,30.71,77667.59,6.5,0.36608,0.00016,28.4047]
[1777065268259,30.71,77667.59,6.5,0.36608,0.00016,28.4047]
[1777065268323,30.71,77667.59,6.5,0.36608,0.00016,28.4047]
[1777065268365,30.71,77667.59,6.5,0.36608,0.00016,28.4047]
[1777065268432,30.71,77667.59,6.5,0.36608,0.00016,28.4047]
[1777065268669,30.71,77648.66,6.5,0.36302,0.00016,28.31764]
[1777065268725,30.71,77648.66,6.5,0.36302,0.00016,28.31764]
[1777065268949,30.71,77648.66,6.5,0.36302,0.00016,28.31764]
[1777065269582,30.71,77632.87,6.5,0.36046,0.00016,28.24368]
[1777065270534,30.71,77632.87,6.5,0.36046,0.00016,28.24368]
[1777065270834,30.71,77633.81,6.5,0.36061,0.00016,28.24813]
[1777065273150,30.71,77633.83,6.5,0.3606,0.00016,28.24501]
[1777065273377,30.71,77633.83,6.5,0.3606,0.00016,28.24501]
[1777065273752,30.71,77633.8,6.5,0.3606,0.00016,28.24488]
[1777065278648,30.71,77624.41,6.5,0.35909,0.00016,28.20047]
[1777065278956,30.71,77624.41,6.5,0.35909,0.00016,28.20047]
[1777065279444,30.71,77624.41,6.5,0.35909,0.00016,28.20047]
[1777065282847,30.71,77618.15,6.5,0.35808,0.00016,28.17081]
[1777065288718,30.71,77617.65,6.5,0.35801,0.00016,28.16876]
[1777065295768,30.71,77616.96,6.5,0.35792,0.00016,28.16586]
[1777065301810,30.72,77616.79,6.5,0.3579,0.00016,28.16538]
[1777065306845,30.72,77616.75,6.5,0.35791,0.00016,28.16545]
[1777065311880,30.72,77618.04,6.5,0.35812,0.00016,28.17189]
[1777065316915,30.72,77618.21,6.5,0.35816,0.00016,28.17293]
[1777065323965,30.73,77617.67,6.5,0.35808,0.00016,28.17066]
[1777065329000,30.73,77617.62,6.5,0.35808,0.00016,28.17064]
[1777065334036,30.73,77621.12,6.5,0.35864,0.00016,28.18434]
[1777065339069,30.73,77621.71,6.5,0.35874,0.00016,28.18735]
[1777065345115,30.73,77628.95,6.5,0.35992,0.00016,28.22181]
[1777065350150,30.73,77627.73,6.5,0.35972,0.00016,28.2161]
[1777065359213,30.73,77627.52,6.5,0.35969,0.00016,28.21528]
[1777065365255,30.73,77623.14,6.5,0.35899,0.00016,28.19464]
[1777065371300,30.74,77622.34,6.5,0.35887,0.00016,28.19107]
[1777065376337,30.74,77622.66,6.5,0.35893,0.00016,28.19278]
[1777065379358,30.74,77620.56,6.5,0.3586,0.00016,28.18286]
[1777065381767,30.74,77613.78,6.5,0.35751,0.00016,28.15055]
[1777065383538,30.74,77613.65,6.5,0.35749,0.00016,28.14999]
[1777065386040,30.74,77612.08,6.5,0.35724,0.00016,28.14272]
[1777065388886,30.74,77611.38,6.5,0.35714,0.00016,28.13949]
[1777065394464,30.75,77610.71,6.5,0.35703,0.00016,28.13351]
[1777065406548,30.75,77610.54,6.5,0.35703,0.00016,28.13349]
[1777065411582,30.75,77610.05,6.5,0.35697,0.00016,28.13146]
[1777065423666,30.76,77611.65,6.5,0.35725,0.00016,28.1398]
[1777065428701,30.76,77612.6,6.5,0.35741,0.00016,28.14454]
[1777065439779,30.76,77605.87,6.5,0.35634,0.00016,28.11258]
[1777065444814,30.77,77606.29,6.5,0.35642,0.00016,28.11491]
[1777065449849,30.77,77605.91,6.5,0.35637,0.00016,28.11338]
[1777065456898,30.77,77605.64,6.5,0.35633,0.00016,28.10926]
[1777065461933,30.77,77605.58,6.5,0.35633,0.00016,28.10927]
[1777065467975,30.78,77606.76,6.5,0.35653,0.00016,28.1153]
[1777065473013,30.78,77608.08,6.5,0.35675,0.00016,28.12191]
[1777065479054,30.78,77607.88,6.5,0.35673,0.00016,28.12124]
[1777065484090,30.78,77607.92,6.5,0.35674,0.00016,28.12168]
[1777065489125,30.78,77608.86,6.5,0.3569,0.00016,28.12644]
[1777065494379,30.79,77609.21,6.5,0.35697,0.00016,28.1283]
[1777065501596,30.79,77609.11,6.5,0.35696,0.00016,28.12804]
[1777065510271,30.79,77608.55,6.5,0.35689,0.00016,28.12593]
[1777065522356,30.8,77609.29,6.5,0.35701,0.00016,28.12678]
[1777065526383,30.8,77611.24,6.5,0.35733,0.00016,28.13631]
[1777065527391,30.8,77611.57,6.5,0.35739,0.00016,28.13793]
[1777065530412,30.8,77622.07,6.5,0.35908,0.00016,28.18805]
[1777065532518,30.8,77625.1,6.5,0.35957,0.00016,28.20243]
[1777065532900,30.8,77625.1,6.5,0.35957,0.00016,28.20243]
[1777065533056,30.8,77626.05,6.5,0.35972,0.00016,28.20691]
[1777065536704,30.8,77628.88,6.5,0.36017,0.00016,28.22022]
[1777065537460,30.8,77641.11,6.5,0.36214,0.00016,28.27748]
[1777065539944,30.8,77641.56,6.5,0.36221,0.00016,28.27952]
[1777065545892,30.79,77645.67,6.5,0.36286,0.00016,28.29826]
[1777065546944,30.79,77645.67,6.5,0.36286,0.00016,28.29826]
[1777065552566,30.79,77645.89,6.5,0.36288,0.00016,28.29876]
[1777065557603,30.79,77653.8,6.5,0.36415,0.00016,28.33499]
[1777065560776,30.79,77653.85,6.5,0.36415,0.00016,28.33506]
[1777065567686,30.78,77654.58,6.5,0.36424,0.00016,28.33776]
[1777065568693,30.78,77646.11,6.5,0.36287,0.00016,28.29854]
[1777065570090,30.78,77646.46,6.5,0.36292,0.00016,28.3001]
[1777065575742,30.78,77646.71,6.5,0.36293,0.00016,28.29765]
[1777065581784,30.77,77647.13,6.5,0.36299,0.00016,28.29921]
[1777065586818,30.77,77648.9,6.5,0.36326,0.00016,28.30704]
[1777065590632,30.77,77652.1,6.5,0.36377,0.00016,28.32161]
[1777065591463,30.77,77655.22,6.5,0.36427,0.00016,28.3359]
[1777065602931,30.76,77660.37,6.5,0.36505,0.00016,28.35814]
[1777065606462,30.75,77661.96,6.5,0.36529,0.00016,28.36502]
[1777065613001,30.74,77652.07,6.5,0.36366,0.00016,28.31869]
[1777065617248,30.74,77645.14,6.5,0.36252,0.00016,28.28614]
[1777065621439,30.74,77644.28,6.5,0.36237,0.00016,28.28188]
[1777065627589,30.74,77643.61,6.5,0.36225,0.00016,28.27834]
[1777065631614,30.73,77641.76,6.5,0.36194,0.00016,28.26939]
[1777065633530,30.73,77641.56,6.5,0.36188,0.00016,28.265]
[1777065634481,30.73,77641.56,6.5,0.36188,0.00016,28.26487]
[1777065634558,30.73,77641.56,6.5,0.36188,0.00016,28.26487]
[1777065634582,30.73,77630.28,6.5,0.36005,0.00016,28.21181]
[1777065635158,30.73,77621.0,6.5,0.35856,0.00016,28.16776]
[1777065638360,30.73,77618.08,6.5,0.35809,0.00016,28.15383]
[1777065644221,30.73,77617.34,6.5,0.35797,0.00016,28.15036]
[1777065649258,30.73,77617.32,6.5,0.35797,0.00016,28.15032]
[1777065655301,30.73,77618.04,6.5,0.35809,0.00016,28.15381]
[1777065658961,30.73,77618.03,6.5,0.35808,0.00016,28.15378]
[1777065664364,30.73,77617.42,6.5,0.35799,0.00016,28.15092]
[1777065666572,30.73,77616.36,6.5,0.35782,0.00016,28.14585]
[1777065668776,30.73,77614.69,6.5,0.35755,0.00016,28.13787]
[1777065669060,30.73,77614.69,6.5,0.35755,0.00016,28.13787]
[1777065669069,30.73,77614.69,6.5,0.35755,0.00016,28.13787]
[1777065676448,30.73,77612.38,6.5,0.35719,0.00016,28.12704]
[1777065684032,30.73,77612.38,6.5,0.35719,0.00016,28.12704]
[1777065690546,30.74,77612.35,6.5,0.3572,0.00016,28.12746]
[1777065691614,30.74,77612.35,6.5,0.3572,0.00016,28.12746]
[1777065691694,30.74,77612.35,6.5,0.3572,0.00016,28.12746]
[1777065697595,30.74,77612.48,6.5,0.35722,0.00016,28.12514]
[1777065703636,30.74,77610.05,6.5,0.35684,0.00016,28.11371]
[1777065711693,30.75,77610.0,6.5,0.35684,0.00016,28.11389]
[1777065719749,30.75,77609.04,6.5,0.35671,0.00016,28.10969]
[1777065728991,30.75,77608.95,6.5,0.3567,0.00016,28.10942]
[1777065730204,30.75,77608.95,6.5,0.35671,0.00016,28.10974]
[1777065738570,30.75,77608.95,6.5,0.35672,0.00016,28.10995]
[1777065739183,30.75,77608.95,6.5,0.35672,0.00016,28.10995]
[1777065740168,30.76,77608.95,6.5,0.35673,0.00016,28.11023]
[1777065752104,30.76,77608.95,6.5,0.35672,0.00016,28.11017]
[1777065759559,30.75,77609.08,6.5,0.35672,0.00016,28.10732]
[1777065762793,30.75,77609.08,6.5,0.35672,0.00016,28.10717]
[1777065763977,30.75,77609.08,6.5,0.35671,0.00016,28.1071]
[1777065769082,30.75,77608.83,6.5,0.35667,0.00016,28.10579]
[1777065778161,30.75,77612.13,6.5,0.35719,0.00016,28.12144]
[1777065783196,30.75,77618.58,6.5,0.35822,0.00016,28.15214]
[1777065788230,30.75,77618.78,6.5,0.35825,0.00016,28.15285]
[1777065802329,30.74,77618.8,6.5,0.35823,0.00016,28.15232]
[1777065807364,30.74,77619.57,6.5,0.35834,0.00016,28.15579]
[1777065812860,30.74,77618.89,6.5,0.35823,0.00016,28.15241]
[1777065814024,30.74,77618.89,6.5,0.35821,0.00016,28.14905]
[1777065819450,30.74,77619.11,6.5,0.35824,0.00016,28.14987]
[1777065824485,30.74,77617.88,6.5,0.35803,0.00016,28.1438]
[1777065830527,30.73,77617.32,6.5,0.35794,0.00016,28.14093]
[1777065835604,30.73,77617.32,6.5,0.35794,0.00016,28.14093]
[1777065836728,30.73,77617.32,6.5,0.35793,0.00016,28.14074]
[1777065842620,30.73,77618.26,6.5,0.35807,0.00016,28.14502]
[1777065847655,30.73,77620.48,6.5,0.35842,0.00016,28.15544]
[1777065850250,30.73,77620.45,6.5,0.35842,0.00016,28.15526]
[1777065850259,30.73,77620.45,6.5,0.35842,0.00016,28.15526]
[1777065850675,30.73,77621.84,6.5,0.35864,0.00016,28.16189]
[1777065856717,30.73,77623.61,6.5,0.35893,0.00016,28.17046]
[1777065864774,30.73,77622.87,6.5,0.35882,0.00016,28.16714]
[1777065869809,30.73,77621.84,6.5,0.35866,0.00016,28.16238]
[1777065874857,30.73,77619.42,6.5,0.35826,0.00016,28.14772]
[1777065880886,30.74,77620.45,6.5,0.35843,0.00016,28.15289]
[1777065885921,30.74,77620.58,6.5,0.35846,0.00016,28.15369]
[1777065891532,30.74,77620.63,6.5,0.35847,0.00016,28.15402]
[1777065893615,30.74,77620.63,6.5,0.35848,0.00016,28.15412]
[1777065894844,30.74,77620.4,6.5,0.35844,0.00016,28.15309]
[1777065894951,30.74,77620.4,6.5,0.35844,0.00016,28.15309]
[1777065895149,30.74,77620.4,6.5,0.35844,0.00016,28.15309]
[1777065895232,30.74,77620.4,6.5,0.35844,0.00016,28.15309]
[1777065895579,30.74,77620.89,6.5,0.35852,0.00016,28.15546]
[1777065895773,30.74,77620.89,6.5,0.35852,0.00016,28.15546]
[1777065895911,30.74,77620.89,6.5,0.35852,0.00016,28.15546]
[1777065896196,30.74,77620.89,6.5,0.35852,0.00016,28.15546]
[1777065896264,30.74,77655.04,6.5,0.36404,0.00016,28.31565]
[1777065897006,30.74,77656.53,6.5,0.36428,0.00016,28.32244]
[1777065898515,30.74,77656.56,6.5,0.36428,0.00016,28.3225]
[1777065899977,30.74,77658.47,6.5,0.36459,0.00016,28.3312]
[1777065905065,30.73,77660.82,6.5,0.36495,0.00016,28.34138]
[1777065905465,30.73,77660.82,6.5,0.36495,0.00016,28.34138]
[1777065909845,30.73,77660.91,6.5,0.36495,0.00016,28.34135]
[1777065912480,30.73,77661.4,6.5,0.36501,0.00016,28.34324]
[1777065913121,30.73,77669.87,6.5,0.36638,0.00016,28.38181]
[1777065913664,30.73,77669.87,6.5,0.36638,0.00016,28.38181]
[1777065917260,30.7,77674.18,6.5,0.36697,0.00016,28.39836]
[1777065917358,30.69,77676.95,6.5,0.36736,0.00016,28.4094]
[1777065921514,30.69,77678.03,6.5,0.36753,0.00016,28.41425]
[1777065923028,30.69,77678.03,6.5,0.36753,0.00016,28.41425]
[1777065923192,30.69,77674.65,6.5,0.36698,0.00016,28.39889]
[1777065924231,30.69,77674.65,6.5,0.36698,0.00016,28.39889]
[1777065930240,30.64,77660.38,6.5,0.36443,0.00016,28.32775]
[1777065934908,30.62,77658.61,6.5,0.36405,0.00016,28.31427]
[1777065935844,30.62,77654.61,6.5,0.36339,0.00016,28.29553]
[1777065941232,30.62,77650.49,6.5,0.36271,0.00016,28.27605]
[1777065946353,30.61,77642.48,6.5,0.3614,0.00016,28.23808]
[1777065951388,30.61,77645.33,6.5,0.36185,0.00016,28.25119]
[1777065963403,30.61,77645.29,6.5,0.36184,0.00016,28.25088]
[1777065967500,30.6,77636.61,6.5,0.3604,0.00016,28.20917]
[1777065977569,30.6,77636.61,6.5,0.36039,0.00016,28.20886]
[1777065982606,30.6,77639.41,6.5,0.36084,0.00016,28.22195]
[1777065987641,30.6,77641.2,6.5,0.36112,0.00016,28.23024]
[1777065992675,30.6,77641.09,6.5,0.36108,0.00016,28.22633]
[1777065998718,30.59,77639.16,6.5,0.36076,0.00016,28.21706]
[1777066002381,30.59,77639.35,6.5,0.36079,0.00016,28.21794]
[1777066003458,30.59,77639.31,6.5,0.36078,0.00016,28.21769]
[1777066012821,30.59,77647.07,6.5,0.36203,0.00016,28.25391]
[1777066017856,30.59,77653.74,6.5,0.36311,0.00016,28.28478]
[1777066018866,30.59,77653.74,6.5,0.36311,0.00016,28.28478]
[1777066022371,30.59,77653.83,6.5,0.36311,0.00016,28.28498]
[1777066022581,30.59,77653.83,6.5,0.36311,0.00016,28.28491]
[1777066027927,30.58,77647.96,6.5,0.36214,0.00016,28.25705]
[1777066034976,30.58,77645.76,6.5,0.36177,0.00016,28.24637]
[1777066037274,30.58,77645.76,6.5,0.36177,0.00016,28.24637]
[1777066041602,30.58,77643.04,6.5,0.36131,0.00016,28.23327]
[1777066047415,30.58,77642.99,6.5,0.3613,0.00016,28.23287]
[1777066050537,30.58,77642.03,6.5,0.36114,0.00016,28.22813]
[1777066051139,30.58,77642.03,6.5,0.36114,0.00016,28.22813]
[1777066052652,30.57,77642.03,6.5,0.36112,0.00016,28.22485]
[1777066060152,30.57,77641.08,6.5,0.36095,0.00016,28.22001]
[1777066064715,30.57,77641.16,6.5,0.36096,0.00016,28.22026]
[1777066072236,30.57,77640.95,6.5,0.36091,0.00016,28.2189]
[1777066077271,30.57,77641.7,6.5,0.36103,0.00016,28.22224]
[1777066081898,30.57,77641.69,6.5,0.36102,0.00016,28.22215]
[1777066087341,30.56,77641.99,6.5,0.36106,0.00016,28.22321]
[1777066101440,30.56,77641.71,6.5,0.36099,0.00016,28.2213]
[1777066107481,30.56,77643.07,6.5,0.3612,0.00016,28.22746]
[1777066108695,30.56,77644.48,6.5,0.36143,0.00016,28.23406]
[1777066109103,30.56,77644.48,6.5,0.36143,0.00016,28.23406]
[1777066121579,30.55,77644.83,6.5,0.36145,0.00016,28.23181]
[1777066128630,30.55,77646.97,6.5,0.36178,0.00016,28.24153]
[1777066133665,30.55,77648.26,6.5,0.36198,0.00016,28.24732]
[1777066138699,30.54,77648.66,6.5,0.36204,0.00016,28.24892]
[1777066151791,30.54,77649.01,6.5,0.36207,0.00016,28.2499]
[1777066156826,30.54,77648.37,6.5,0.36196,0.00016,28.24666]
[1777066161861,30.53,77649.31,6.5,0.3621,0.00016,28.25086]
[1777066171931,30.53,77649.06,6.5,0.36203,0.00016,28.24597]
[1777066176848,30.53,77649.02,6.5,0.36202,0.00016,28.24563]
[1777066179306,30.53,77655.41,6.5,0.36306,0.00016,28.27548]
[1777066180218,30.53,77656.37,6.5,0.36321,0.00016,28.2799]
[1777066181092,30.53,77658.44,6.5,0.36355,0.00016,28.28949]
[1777066187035,30.52,77658.15,6.5,0.36348,0.00016,28.28771]
[1777066192071,30.52,77654.84,6.5,0.36293,0.00016,28.27198]
[1777066197105,30.52,77654.43,6.5,0.36286,0.00016,28.26984]
[1777066202141,30.52,77650.41,6.5,0.36219,0.00016,28.25081]
[1777066207207,30.52,77647.56,6.5,0.36173,0.00016,28.23734]
[1777066211189,30.52,77647.56,6.5,0.36172,0.00016,28.2373]
[1777066215377,30.52,77646.83,6.5,0.3616,0.00016,28.23371]
[1777066215396,30.52,77646.57,6.5,0.36156,0.00016,28.23247]
[1777066217653,30.52,77643.39,6.5,0.36104,0.00016,28.21737]
[1777066220300,30.51,77640.57,6.5,0.36057,0.00016,28.2038]
[1777066220401,30.51,77640.15,6.5,0.3605,0.00016,28.20174]
[1777066227316,30.51,77639.45,6.5,0.36039,0.00016,28.19847]
[1777066230918,30.51,77639.45,6.5,0.36039,0.00016,28.19847]
[1777066233340,30.51,77639.45,6.5,0.36037,0.00016,28.19527]
[1777066239399,30.52,77639.94,6.5,0.36046,0.00016,28.19769]
[1777066245442,30.52,77640.89,6.5,0.36061,0.00016,28.20226]
[1777066251483,30.52,77641.1,6.5,0.36065,0.00016,28.20332]
[1777066256519,30.52,77638.86,6.5,0.36029,0.00016,28.19276]
[1777066261554,30.52,77639.6,6.5,0.36041,0.00016,28.19637]
[1777066272632,30.52,77639.75,6.5,0.36044,0.00016,28.19723]
[1777066277667,30.52,77639.71,6.5,0.36044,0.00016,28.1971]
[1777066282701,30.52,77639.57,6.5,0.36042,0.00016,28.19649]
[1777066287737,30.52,77640.07,6.5,0.3605,0.00016,28.19891]
[1777066291133,30.52,77640.16,6.5,0.36051,0.00016,28.19935]
[1777066297112,30.52,77638.94,6.5,0.3603,0.00016,28.19037]
[1777066301366,30.52,77635.48,6.5,0.35974,0.00016,28.174]
[1777066308969,30.52,77635.75,6.5,0.35979,0.00016,28.17546]
[1777066315011,30.52,77635.9,6.5,0.35982,0.00016,28.17625]
[1777066319853,30.52,77636.09,6.5,0.35985,0.00016,28.1772]
[1777066320887,30.52,77636.09,6.5,0.35985,0.00016,28.17721]
[1777066326147,30.52,77635.29,6.5,0.35973,0.00016,28.17345]
[1777066330843,30.52,77633.89,6.5,0.3595,0.00016,28.16685]
[1777066331125,30.52,77630.61,6.5,0.35896,0.00016,28.15111]
[1777066337167,30.52,77628.13,6.5,0.35855,0.00016,28.13891]
[1777066343209,30.52,77628.28,6.5,0.35856,0.00016,28.13937]
[1777066347512,30.52,77628.32,6.5,0.35857,0.00016,28.13943]
[1777066347528,30.52,77628.32,6.5,0.35857,0.00016,28.13943]
[1777066347727,30.52,77628.32,6.5,0.35857,0.00016,28.13943]
[1777066347771,30.52,77628.32,6.5,0.35857,0.00016,28.13943]
[1777066347801,30.52,77628.95,6.5,0.35867,0.00016,28.14241]
[1777066347819,30.52,77628.95,6.5,0.35867,0.00016,28.14241]
[1777066348244,30.52,77618.18,6.5,0.35692,0.00016,28.09055]
[1777066350481,30.52,77617.31,6.5,0.35678,0.00016,28.08642]
[1777066351300,30.52,77617.48,6.5,0.35681,0.00016,28.08733]
[1777066352749,30.52,77617.53,6.5,0.35681,0.00016,28.08441]
[1777066352809,30.52,77617.53,6.5,0.35681,0.00016,28.08441]
[1777066352816,30.52,77617.53,6.5,0.35681,0.00016,28.0845]
[1777066354901,30.51,77610.59,6.5,0.35565,0.00016,28.04974]
[1777066355563,30.51,77610.59,6.5,0.35565,0.00016,28.04974]
[1777066358678,30.51,77611.39,6.5,0.35577,0.00016,28.05344]
[1777066366370,30.51,77611.53,6.5,0.35577,0.00016,28.05352]
[1777066370957,30.51,77611.72,6.5,0.35579,0.00016,28.05419]
[1777066371567,30.51,77611.72,6.5,0.35579,0.00016,28.05419]
[1777066372765,30.51,77612.1,6.5,0.35585,0.00016,28.05599]
[1777066378108,30.5,77615.78,6.5,0.35644,0.00016,28.07361]
[1777066381190,30.5,77618.3,6.5,0.35684,0.00016,28.08549]
[1777066385488,30.5,77620.77,6.5,0.35723,0.00016,28.09715]
[1777066390539,30.49,77622.57,6.5,0.3575,0.00016,28.10537]
[1777066395574,30.49,77622.53,6.5,0.35748,0.00016,28.10478]
[1777066400608,30.49,77625.42,6.5,0.35794,0.00016,28.11833]
[1777066408665,30.48,77626.1,6.5,0.35802,0.00016,28.12097]
[1777066413455,30.48,77627.52,6.5,0.35823,0.00016,28.12432]
[1777066420749,30.48,77627.79,6.5,0.35825,0.00016,28.1249]
[1777066422871,30.48,77631.97,6.5,0.35893,0.00016,28.1449]
[1777066429359,30.47,77633.34,6.5,0.35913,0.00016,28.151]
[1777066434847,30.47,77635.22,6.5,0.35941,0.00016,28.15918]
[1777066441896,30.46,77635.29,6.5,0.35939,0.00016,28.15871]
[1777066448944,30.45,77635.47,6.5,0.35939,0.00016,28.15872]
[1777066453549,30.45,77635.12,6.5,0.35932,0.00016,28.15679]
[1777066453639,30.45,77635.12,6.5,0.35931,0.00016,28.15642]
[1777066454601,30.45,77635.12,6.5,0.35931,0.00016,28.15642]
[1777066454745,30.45,77635.12,6.5,0.35931,0.00016,28.15642]
[1777066455002,30.45,77637.29,6.5,0.35966,0.00016,28.16684]
[1777066455010,30.45,77637.29,6.5,0.35966,0.00016,28.16684]
[1777066455047,30.45,77650.98,6.5,0.3619,0.00016,28.2318]
[1777066462742,30.45,77653.52,6.5,0.36231,0.00016,28.24376]
[1777066462826,30.45,77653.52,6.5,0.36231,0.00016,28.24376]
[1777066471102,30.45,77646.85,6.5,0.36121,0.00016,28.20916]
[1777066477146,30.45,77645.46,6.5,0.36099,0.00016,28.20271]
[1777066482256,30.45,77645.46,6.5,0.36099,0.00016,28.20271]
[1777066482262,30.45,77645.46,6.5,0.36099,0.00016,28.20271]
[1777066482593,30.45,77645.46,6.5,0.36099,0.00016,28.20271]
[1777066482694,30.45,77645.46,6.5,0.361,0.00016,28.20287]
[1777066488250,30.45,77640.03,6.5,0.3601,0.00016,28.17679]
[1777066495273,30.45,77638.55,6.5,0.35984,0.00016,28.16914]
[1777066501316,30.44,77638.1,6.5,0.35975,0.00016,28.16661]
[1777066506351,30.44,77638.1,6.5,0.35974,0.00016,28.16629]
[1777066515414,30.44,77638.11,6.5,0.35972,0.00016,28.16574]
[1777066520365,30.43,77638.28,6.5,0.35974,0.00016,28.16642]
[1777066525484,30.43,77643.48,6.5,0.36057,0.00016,28.19059]
[1777066530220,30.43,77639.77,6.5,0.35995,0.00016,28.17259]
[1777066530530,30.43,77628.85,6.5,0.35817,0.00016,28.12014]
[1777066535565,30.43,77627.56,6.5,0.35794,0.00016,28.11054]
[1777066537578,30.43,77619.13,6.5,0.35656,0.00016,28.06966]
[1777066539975,30.43,77618.76,6.5,0.3565,0.00016,28.06788]
[1777066539993,30.43,77618.76,6.5,0.3565,0.00016,28.06788]
[1777066540600,30.43,77619.75,6.5,0.35667,0.00016,28.07283]
[1777066544196,30.43,77619.02,6.5,0.35656,0.00016,28.06966]
[1777066552684,30.43,77619.02,6.5,0.35658,0.00016,28.07025]
[1777066555959,30.44,77618.52,6.5,0.35651,0.00016,28.06796]
[1777066557781,30.44,77615.67,6.5,0.35605,0.00016,28.05421]
[1777066557817,30.44,77615.67,6.5,0.35605,0.00016,28.05421]
[1777066557829,30.44,77615.67,6.5,0.35605,0.00016,28.05421]
[1777066566762,30.44,77609.67,6.5,0.35507,0.00016,28.02482]
[1777066567380,30.44,77609.67,6.5,0.35507,0.00016,28.02471]
[1777066568303,30.44,77609.67,6.5,0.35507,0.00016,28.02482]
[1777066571147,30.44,77610.18,6.5,0.35516,0.00016,28.0273]
[1777066577859,30.44,77609.98,6.5,0.35515,0.00016,28.02721]
[1777066579073,30.44,77608.82,6.5,0.35497,0.00016,28.02162]
[1777066579123,30.44,77608.82,6.5,0.35497,0.00016,28.02162]
[1777066581128,30.44,77607.47,6.5,0.35475,0.00016,28.01495]
[1777066581430,30.44,77607.47,6.5,0.35475,0.00016,28.01495]
[1777066586921,30.44,77606.02,6.5,0.35451,0.00016,28.00774]
[1777066587556,30.44,77606.02,6.5,0.35451,0.00016,28.00774]
[1777066587847,30.44,77606.02,6.5,0.35451,0.00016,28.00774]
[1777066587929,30.44,77605.98,6.5,0.3545,0.00016,28.00754]
[1777066589008,30.44,77605.98,6.5,0.3545,0.00016,28.00754]
[1777066589316,30.44,77605.94,6.5,0.35449,0.00016,28.00714]
[1777066589659,30.44,77605.94,6.5,0.35449,0.00016,28.00714]
[1777066589749,30.44,77605.94,6.5,0.35449,0.00016,28.00714]
[1777066590041,30.44,77605.94,6.5,0.35449,0.00016,28.00714]
[1777066589943,30.44,77591.29,6.5,0.35211,0.00016,27.93433]
[1777066593307,30.44,77590.66,6.5,0.35197,0.00016,27.92746]
[1777066594103,30.44,77590.75,6.5,0.35198,0.00016,27.92777]
[1777066595651,30.43,77590.71,6.5,0.35197,0.00016,27.92743]
[1777066595985,30.43,77589.32,6.5,0.35174,0.00016,27.92034]
[1777066596291,30.43,77589.32,6.5,0.35174,0.00016,27.92034]
[1777066596992,30.43,77589.28,6.5,0.35174,0.00016,27.9202]
[1777066599146,30.43,77588.93,6.5,0.35167,0.00016,27.91818]
[1777066607073,30.42,77590.84,6.5,0.35194,0.00016,27.92659]
[1777066612431,30.42,77594.46,6.5,0.35251,0.00016,27.94417]
[1777066614979,30.42,77597.34,6.5,0.35296,0.00016,27.95799]
[1777066615085,30.41,77602.43,6.5,0.35377,0.00016,27.98285]
[1777066618123,30.41,77603.77,6.5,0.35399,0.00016,27.98947]
[1777066623185,30.41,77604.12,6.5,0.35405,0.00016,27.99116]
[1777066624162,30.41,77604.12,6.5,0.35405,0.00016,27.99116]
[1777066629226,30.41,77605.41,6.5,0.35426,0.00016,27.9975]
[1777066631589,30.41,77605.52,6.5,0.35427,0.00016,27.99803]
[1777066638802,30.41,77605.34,6.5,0.35424,0.00016,27.99711]
[1777066645716,30.41,77605.36,6.5,0.35424,0.00016,27.99716]
[1777066645762,30.41,77605.36,6.5,0.35424,0.00016,27.99716]
[1777066647786,30.41,77610.0,6.5,0.355,0.00016,28.01999]
[1777066647933,30.41,77610.0,6.5,0.355,0.00016,28.01999]
[1777066649601,30.41,77611.07,6.5,0.35517,0.00016,28.02521]
[1777066651271,30.41,77611.47,6.5,0.35523,0.00016,28.02713]
[1777066652036,30.41,77611.47,6.5,0.35523,0.00016,28.02713]
[1777066660443,30.41,77611.04,6.5,0.35514,0.00016,28.02152]
[1777066665479,30.41,77610.87,6.5,0.35511,0.00016,28.02058]
[1777066672529,30.41,77611.73,6.5,0.35524,0.00016,28.02467]
[1777066677566,30.41,77611.76,6.5,0.35524,0.00016,28.0247]
[1777066680188,30.41,77612.55,6.5,0.35537,0.00016,28.02853]
[1777066680192,30.41,77612.55,6.5,0.35537,0.00016,28.02853]
[1777066680235,30.41,77612.55,6.5,0.35537,0.00016,28.02853]
[1777066680647,30.41,77612.55,6.5,0.35537,0.00016,28.02853]
[1777066681874,30.41,77617.13,6.5,0.35612,0.00016,28.05091]
[1777066684761,30.41,77625.66,6.5,0.35751,0.00016,28.09259]
[1777066685973,30.41,77626.03,6.5,0.35758,0.00016,28.09444]
[1777066693368,30.41,77626.11,6.5,0.3576,0.00016,28.09515]
[1777066694285,30.41,77626.11,6.5,0.35761,0.00016,28.09531]
[1777066695279,30.41,77626.83,6.5,0.35773,0.00016,28.09885]
[1777066701733,30.42,77631.49,6.5,0.3585,0.00016,28.12159]
[1777066706769,30.42,77632.58,6.5,0.35868,0.00016,28.12695]
[1777066713818,30.42,77632.89,6.5,0.35872,0.00016,28.12526]
[1777066719860,30.42,77634.66,6.5,0.35901,0.00016,28.13377]
[1777066725989,30.42,77632.81,6.5,0.3587,0.00016,28.12487]
[1777066737987,30.42,77633.17,6.5,0.35876,0.00016,28.12653]
[1777066747050,30.42,77633.01,6.5,0.35874,0.00016,28.12583]
[1777066754099,30.42,77633.59,6.5,0.35883,0.00016,28.12875]
[1777066757183,30.42,77633.09,6.5,0.35875,0.00016,28.12639]
[1777066758184,30.42,77633.97,6.5,0.3589,0.00016,28.13064]
[1777066765175,30.42,77634.42,6.5,0.35898,0.00016,28.13298]
[1777066771221,30.42,77633.94,6.5,0.35889,0.00016,28.1276]
[1777066777262,30.42,77633.14,6.5,0.35877,0.00016,28.12397]
[1777066783305,30.42,77633.17,6.5,0.35878,0.00016,28.12436]
[1777066784544,30.42,77633.17,6.5,0.35878,0.00016,28.12436]
[1777066788101,30.43,77628.35,6.5,0.358,0.00016,28.10128]
[1777066793375,30.43,77623.02,6.5,0.35715,0.00016,28.07589]
[1777066798410,30.43,77622.42,6.5,0.35706,0.00016,28.07328]
[1777066807472,30.43,77623.02,6.5,0.35718,0.00016,28.07668]
[1777066816339,30.44,77623.18,6.5,0.35721,0.00016,28.0776]
[1777066821072,30.44,77617.72,6.5,0.35633,0.00016,28.0515]
[1777066821157,30.44,77617.72,6.5,0.35633,0.00016,28.0515]
[1777066821187,30.44,77617.72,6.5,0.35633,0.00016,28.0515]
[1777066821278,30.44,77617.72,6.5,0.35633,0.00016,28.0515]
[1777066821323,30.44,77617.72,6.5,0.35634,0.00016,28.05163]
[1777066824711,30.44,77608.64,6.5,0.35486,0.00016,28.00712]
[1777066825091,30.44,77608.64,6.5,0.35486,0.00016,28.00712]
[1777066825193,30.44,77608.35,6.5,0.35481,0.00016,28.00564]
[1777066825601,30.44,77593.94,6.5,0.35247,0.00016,27.93435]
[1777066827188,30.44,77593.94,6.5,0.35247,0.00016,27.93435]
[1777066832062,30.43,77593.65,6.5,0.35239,0.00016,27.93187]
[1777066837688,30.42,77594.14,6.5,0.35241,0.00016,27.92999]
[1777066840860,30.42,77594.2,6.5,0.35242,0.00016,27.93015]
[1777066841700,30.42,77594.2,6.5,0.35241,0.00016,27.92987]
[1777066842321,30.42,77594.31,6.5,0.35242,0.00016,27.93029]
[1777066842505,30.42,77594.31,6.5,0.35242,0.00016,27.93029]
[1777066846459,30.42,77604.92,6.5,0.35415,0.00016,27.98294]
[1777066848890,30.42,77604.92,6.5,0.35414,0.00016,27.98284]
[1777066849684,30.42,77604.92,6.5,0.35414,0.00016,27.98264]
[1777066853424,30.42,77604.92,6.5,0.35413,0.00016,27.98244]
[1777066853727,30.42,77604.92,6.5,0.35413,0.00016,27.98244]
[1777066853766,30.42,77604.92,6.5,0.35413,0.00016,27.98244]
[1777066858156,30.41,77612.98,6.5,0.35543,0.00016,28.02176]
[1777066859844,30.41,77622.1,6.5,0.35691,0.00016,28.0662]
[1777066861217,30.41,77622.1,6.5,0.35691,0.00016,28.0662]
[1777066866893,30.41,77624.83,6.5,0.35734,0.00016,28.07911]
[1777066868065,30.41,77624.83,6.5,0.35734,0.00016,28.07911]
[1777066870068,30.41,77625.5,6.5,0.35745,0.00016,28.0823]
[1777066876371,30.41,77625.5,6.5,0.35747,0.00016,28.08275]
[1777066884770,30.42,77625.37,6.5,0.35746,0.00016,28.08237]
[1777066889128,30.42,77625.42,6.5,0.35748,0.00016,28.08312]
[1777066889468,30.42,77625.42,6.5,0.35749,0.00016,28.08325]
[1777066891290,30.42,77630.4,6.5,0.3583,0.00016,28.10736]
[1777066897102,30.42,77631.93,6.5,0.35855,0.00016,28.11179]
[1777066904152,30.43,77631.74,6.5,0.35853,0.00016,28.11119]
[1777066904652,30.43,77631.74,6.5,0.35853,0.00016,28.11119]
[1777066910194,30.43,77630.56,6.5,0.35835,0.00016,28.10578]
[1777066918250,30.43,77630.39,6.5,0.35833,0.00016,28.10521]
[1777066928319,30.43,77630.74,6.5,0.35839,0.00016,28.10708]
[1777066930190,30.43,77630.74,6.5,0.35839,0.00016,28.10708]
[1777066935368,30.43,77627.61,6.5,0.35787,0.00016,28.09164]
[1777066937681,30.43,77627.7,6.5,0.35788,0.00016,28.092]
[1777066943427,30.42,77623.7,6.5,0.35721,0.00016,28.07215]
[1777066948463,30.42,77622.79,6.5,0.35705,0.00016,28.0674]
[1777066954505,30.42,77622.65,6.5,0.357,0.00016,28.06306]
[1777066958417,30.42,77622.65,6.5,0.357,0.00016,28.06306]
[1777066958454,30.42,77622.65,6.5,0.357,0.00016,28.06306]
[1777066958493,30.42,77622.61,6.5,0.35698,0.00016,28.06266]
[1777066960499,30.42,77621.3,6.5,0.35676,0.00016,28.05613]
[1777066960867,30.42,77621.3,6.5,0.35676,0.00016,28.05613]
[1777066960907,30.42,77621.3,6.5,0.35676,0.00016,28.05613]
[1777066963252,30.41,77621.53,6.5,0.35679,0.00016,28.05707]
[1777066964300,30.41,77621.53,6.5,0.35679,0.00016,28.05695]
[1777066966087,30.41,77621.53,6.5,0.35679,0.00016,28.05686]
[1777066966120,30.41,77621.53,6.5,0.35679,0.00016,28.05686]
[1777066970129,30.41,77621.54,6.5,0.35678,0.00016,28.05664]
[1777066978673,30.41,77620.26,6.5,0.35655,0.00016,28.04997]
[1777066984096,30.41,77620.15,6.5,0.35653,0.00016,28.04933]
[1777066989750,30.41,77612.99,6.5,0.35536,0.00016,28.01414]
[1777066993718,30.41,77612.57,6.5,0.35529,0.00016,28.01206]
[1777066994418,30.41,77612.57,6.5,0.35529,0.00016,28.01206]
[1777066999852,30.41,77609.95,6.5,0.35486,0.00016,27.99921]
[1777067000860,30.41,77609.95,6.5,0.35486,0.00016,27.99922]
[1777067000953,30.41,77609.95,6.5,0.35486,0.00016,27.99922]
[1777067003395,30.41,77606.04,6.5,0.35423,0.00016,27.97994]
[1777067008882,30.41,77600.67,6.5,0.35335,0.00016,27.95338]
[1777067012003,30.41,77600.5,6.5,0.35333,0.00016,27.95255]
[1777067012012,30.41,77600.5,6.5,0.35331,0.00016,27.9493]
[1777067012657,30.41,77600.5,6.5,0.35331,0.00016,27.9493]
[1777067012735,30.41,77600.5,6.5,0.35331,0.00016,27.9493]
[1777067014924,30.4,77601.49,6.5,0.35347,0.00016,27.95406]
[1777067016365,30.4,77601.49,6.5,0.35347,0.00016,27.95406]
[1777067021974,30.41,77605.02,6.5,0.35404,0.00016,27.97159]
[1777067027611,30.41,77605.72,6.5,0.35416,0.00016,27.97507]
[1777067027625,30.41,77605.72,6.5,0.35416,0.00016,27.97507]
[1777067030580,30.41,77613.15,6.5,0.35537,0.00016,28.01162]
[1777067030611,30.41,77613.15,6.5,0.35537,0.00016,28.01162]
[1777067030863,30.41,77613.15,6.5,0.35537,0.00016,28.01162]
[1777067033955,30.4,77615.65,6.5,0.35577,0.00016,28.02379]
[1777067039092,30.4,77608.36,6.5,0.35458,0.00016,27.98789]
[1777067040515,30.4,77608.36,6.5,0.35458,0.00016,27.98789]
[1777067046142,30.4,77602.59,6.5,0.35364,0.00016,27.95939]
[1777067051178,30.4,77601.65,6.5,0.35349,0.00016,27.95479]
[1777067051931,30.4,77601.65,6.5,0.35349,0.00016,27.95479]
[1777067051935,30.4,77601.65,6.5,0.35349,0.00016,27.95479]
[1777067053124,30.4,77601.84,6.5,0.35352,0.00016,27.95574]
[1777067053603,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067053620,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067053724,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067053769,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067053947,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067054417,30.4,77604.42,6.5,0.35394,0.00016,27.96836]
[1777067054423,30.4,77616.27,6.5,0.35587,0.00016,28.02663]
[1777067054590,30.4,77616.27,6.5,0.35587,0.00016,28.02663]
[1777067055206,30.4,77625.51,6.5,0.35738,0.00016,28.0717]
[1777067055641,30.4,77625.51,6.5,0.35738,0.00016,28.0717]
[1777067056807,30.4,77628.42,6.5,0.35785,0.00016,28.08583]
[1777067058647,30.4,77628.72,6.5,0.3579,0.00016,28.08737]
[1777067062653,30.41,77632.57,6.5,0.35854,0.00016,28.10607]
[1777067068296,30.41,77633.69,6.5,0.35873,0.00016,28.11162]
[1777067073308,30.41,77635.29,6.5,0.35898,0.00016,28.11613]
[1777067073543,30.41,77635.29,6.5,0.35898,0.00016,28.11613]
[1777067073332,30.41,77636.0,6.5,0.35909,0.00016,28.11958]
[1777067078366,30.41,77640.33,6.5,0.35982,0.00016,28.14071]
[1777067080434,30.41,77641.0,6.5,0.35993,0.00016,28.14398]
[1777067083350,30.41,77646.63,6.5,0.36086,0.00016,28.17096]
[1777067084378,30.41,77646.95,6.5,0.36091,0.00016,28.17252]
[1777067085894,30.41,77652.1,6.5,0.36176,0.00016,28.19697]
[1777067086422,30.41,77647.16,6.5,0.36095,0.00016,28.17361]
[1777067090542,30.41,77641.83,6.5,0.36006,0.00016,28.14788]
[1777067094870,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095084,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095133,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095162,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095265,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095439,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095449,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095472,30.41,77639.04,6.5,0.35959,0.00016,28.13401]
[1777067095607,30.41,77603.97,6.5,0.35386,0.00016,27.96328]
[1777067095872,30.41,77603.97,6.5,0.35386,0.00016,27.96328]
[1777067096151,30.41,77603.97,6.5,0.35386,0.00016,27.96328]
[1777067096269,30.41,77603.97,6.5,0.35386,0.00016,27.96328]
[1777067096387,30.41,77603.97,6.5,0.35386,0.00016,27.96328]
[1777067096494,30.41,77596.17,6.5,0.35259,0.00016,27.92442]
[1777067097023,30.41,77596.17,6.5,0.35259,0.00016,27.92442]
[1777067097093,30.41,77596.17,6.5,0.35259,0.00016,27.92442]
[1777067097242,30.41,77596.17,6.5,0.35259,0.00016,27.92442]
[1777067100121,30.4,77593.79,6.5,0.35219,0.00016,27.91207]
[1777067105334,30.4,77594.24,6.5,0.35223,0.00016,27.91353]
[1777067107232,30.4,77594.09,6.5,0.3522,0.00016,27.91262]
[1777067112450,30.39,77593.85,6.5,0.35213,0.00016,27.91045]
[1777067112823,30.39,77593.85,6.5,0.35212,0.00016,27.91029]
[1777067113332,30.39,77593.85,6.5,0.35212,0.00016,27.91029]
[1777067114768,30.38,77593.84,6.5,0.35211,0.00016,27.90991]
[1777067119098,30.38,77593.77,6.5,0.35208,0.00016,27.90907]
[1777067125697,30.37,77594.01,6.5,0.35207,0.00016,27.90894]
[1777067128640,30.37,77594.33,6.5,0.35212,0.00016,27.91036]
[1777067131633,30.37,77594.49,6.5,0.35213,0.00016,27.91065]
[1777067131739,30.36,77594.62,6.5,0.35212,0.00016,27.90768]
[1777067137201,30.36,77594.66,6.5,0.35212,0.00016,27.90759]
[1777067139019,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139050,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139154,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139319,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139327,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139393,30.36,77598.09,6.5,0.35266,0.00016,27.92415]
[1777067139795,30.36,77611.12,6.5,0.35477,0.00016,27.98843]
[1777067141175,30.36,77611.12,6.5,0.35477,0.00016,27.98843]
[1777067141527,30.36,77611.12,6.5,0.35477,0.00016,27.98843]
[1777067142092,30.36,77618.48,6.5,0.35597,0.00016,28.02456]
[1777067142479,30.36,77618.48,6.5,0.35597,0.00016,28.02456]
[1777067147165,30.35,77620.66,6.5,0.35632,0.00016,28.03501]
[1777067147203,30.35,77620.66,6.5,0.35632,0.00016,28.03501]
[1777067149622,30.35,77618.17,6.5,0.35591,0.00016,28.02272]
[1777067150983,30.35,77615.6,6.5,0.35548,0.00016,28.01003]
[1777067156913,30.35,77609.55,6.5,0.35449,0.00016,27.98009]
[1777067160227,30.35,77609.23,6.5,0.35444,0.00016,27.97849]
[1777067163111,30.35,77606.35,6.5,0.35397,0.00016,27.96423]
[1777067163297,30.35,77603.56,6.5,0.35351,0.00016,27.9504]
[1777067164236,30.35,77603.56,6.5,0.35351,0.00016,27.9504]
[1777067170007,30.34,77600.96,6.5,0.35305,0.00016,27.93625]
[1777067171776,30.34,77600.88,6.5,0.35303,0.00016,27.93568]
[1777067172738,30.34,77598.95,6.5,0.35271,0.00016,27.9259]
[1777067173026,30.34,77598.7,6.5,0.35267,0.00016,27.92469]
[1777067174639,30.34,77598.7,6.5,0.35267,0.00016,27.92469]
[1777067175279,30.34,77598.54,6.5,0.35264,0.00016,27.92392]
[1777067177823,30.34,77598.3,6.5,0.3526,0.00016,27.9226]
[1777067178052,30.34,77598.3,6.5,0.3526,0.00016,27.9226]
[1777067178642,30.34,77598.3,6.5,0.3526,0.00016,27.9226]
[1777067178974,30.34,77595.78,6.5,0.35219,0.00016,27.91009]
[1777067179013,30.34,77595.78,6.5,0.35219,0.00016,27.91009]
[1777067179039,30.34,77595.78,6.5,0.35219,0.00016,27.91009]
[1777067179055,30.34,77595.78,6.5,0.35219,0.00016,27.91009]
[1777067181416,30.34,77595.33,6.5,0.35211,0.00016,27.90767]
[1777067187123,30.34,77593.77,6.5,0.35186,0.00016,27.89987]
[1777067190889,30.34,77592.9,6.5,0.35172,0.00016,27.89552]
[1777067191255,30.34,77592.9,6.5,0.35172,0.00016,27.89552]
[1777067198200,30.38,77589.39,6.5,0.35131,0.00016,27.87971]
[1777067202948,30.38,77589.61,6.5,0.35137,0.00016,27.88159]
[1777067204079,30.4,77589.21,6.5,0.35141,0.00016,27.88255]
[1777067205117,30.41,77589.56,6.5,0.35149,0.00016,27.88505]
[1777067209087,30.43,77588.61,6.5,0.35144,0.00016,27.88316]
[1777067211010,30.44,77588.9,6.5,0.35154,0.00016,27.88606]
[1777067211033,30.44,77588.9,6.5,0.35154,0.00016,27.88606]
[1777067216306,30.46,77587.86,6.5,0.35149,0.00016,27.88439]
[1777067217434,30.47,77587.36,6.5,0.35144,0.00016,27.88261]
[1777067220177,30.48,77586.18,6.5,0.35132,0.00016,27.879]
[1777067223919,30.5,77586.5,6.5,0.35148,0.00016,27.88365]
[1777067226121,30.51,77586.5,6.5,0.35151,0.00016,27.88436]
[1777067228650,30.52,77586.58,6.5,0.35159,0.00016,27.88681]
[1777067229797,30.53,77586.56,6.5,0.35163,0.00016,27.88801]
[1777067239488,30.56,77586.72,6.5,0.35181,0.00016,27.89317]
[1777067243752,30.56,77586.72,6.5,0.35181,0.00016,27.89317]
[1777067248442,30.57,77587.85,6.5,0.35201,0.00016,27.89918]
[1777067254593,30.57,77587.98,6.5,0.35203,0.00016,27.89698]
[1777067260634,30.57,77588.84,6.5,0.35218,0.00016,27.90158]
[1777067265670,30.57,77590.2,6.5,0.35241,0.00016,27.9086]
[1777067270067,30.57,77596.07,6.5,0.35336,0.00016,27.93783]
[1777067270305,30.57,77596.07,6.5,0.35336,0.00016,27.93783]
[1777067270708,30.57,77605.98,6.5,0.35497,0.00016,27.98654]
[1777067271664,30.57,77605.98,6.5,0.35497,0.00016,27.98654]
[1777067273996,30.58,77607.5,6.5,0.35523,0.00016,27.99432]
[1777067278793,30.58,77609.47,6.5,0.35556,0.00016,28.00437]
[1777067281486,30.58,77603.71,6.5,0.35464,0.00016,27.97657]
[1777067286819,30.64,77595.1,6.5,0.35352,0.00016,27.94189]
[1777067290135,30.67,77594.97,6.5,0.35365,0.00016,27.94564]
[1777067293845,30.69,77597.12,6.5,0.3541,0.00016,27.95897]
[1777067302932,30.7,77598.42,6.5,0.35436,0.00016,27.96672]
[1777067309989,30.71,77598.44,6.5,0.35439,0.00016,27.96771]
[1777067315027,30.71,77599.3,6.5,0.35454,0.00016,27.96928]
[1777067320063,30.71,77599.23,6.5,0.35455,0.00016,27.96956]
[1777067325098,30.72,77598.64,6.5,0.35448,0.00016,27.9673]
[1777067330106,30.72,77598.59,6.5,0.35449,0.00016,27.96769]
[1777067330145,30.72,77598.59,6.5,0.35449,0.00016,27.96769]
[1777067340206,30.73,77598.07,6.5,0.35442,0.00016,27.9655]
[1777067344231,30.73,77598.07,6.5,0.35442,0.00016,27.9655]
[1777067353297,30.73,77599.27,6.5,0.35463,0.00016,27.9719]
[1777067358332,30.73,77598.46,6.5,0.35451,0.00016,27.9682]
[1777067363368,30.73,77598.35,6.5,0.3545,0.00016,27.96793]
[1777067372431,30.74,77598.6,6.5,0.35455,0.00016,27.96636]
[1777067377465,30.74,77598.52,6.5,0.35454,0.00016,27.96623]
[1777067378305,30.74,77598.52,6.5,0.35454,0.00016,27.96623]
[1777067378581,30.74,77598.52,6.5,0.35454,0.00016,27.96623]
[1777067384515,30.74,77604.86,6.5,0.35557,0.00016,27.99736]
[1777067389549,30.74,77608.12,6.5,0.35611,0.00016,28.01328]
[1777067390649,30.74,77608.12,6.5,0.35611,0.00016,28.01328]
[1777067391914,30.74,77608.22,6.5,0.35612,0.00016,28.01378]
[1777067395528,30.75,77608.5,6.5,0.35618,0.00016,28.01544]
[1777067400627,30.75,77611.91,6.5,0.35675,0.00016,28.0324]
[1777067405668,30.75,77613.89,6.5,0.35708,0.00016,28.04228]
[1777067407398,30.75,77616.76,6.5,0.35755,0.00016,28.05611]
[1777067407570,30.75,77616.76,6.5,0.35755,0.00016,28.05611]
[1777067407680,30.75,77617.58,6.5,0.35768,0.00016,28.06009]
[1777067408787,30.75,77617.58,6.5,0.35768,0.00016,28.06009]
[1777067409690,30.75,77618.05,6.5,0.35776,0.00016,28.06245]
[1777067410087,30.75,77619.92,6.5,0.35807,0.00016,28.07151]
[1777067410124,30.75,77619.92,6.5,0.35807,0.00016,28.07151]
[1777067410702,30.76,77613.14,6.5,0.35697,0.00016,28.03912]
[1777067415737,30.75,77610.93,6.5,0.35661,0.00016,28.02823]
[1777067420771,30.75,77608.88,6.5,0.35627,0.00016,28.01808]
[1777067430845,30.75,77609.08,6.5,0.35628,0.00016,28.01854]
[1777067436523,30.75,77609.19,6.5,0.35628,0.00016,28.01576]
[1777067441921,30.74,77606.35,6.5,0.35581,0.00016,28.00158]
[1777067446957,30.74,77606.01,6.5,0.35575,0.00016,27.99978]
[1777067458035,30.74,77606.21,6.5,0.35577,0.00016,28.00046]
[1777067467100,30.74,77606.44,6.5,0.3558,0.00016,28.00138]
[1777067473144,30.74,77606.24,6.5,0.35576,0.00016,28.0003]
[1777067481200,30.74,77606.23,6.5,0.35576,0.00016,28.00013]
[1777067486236,30.74,77608.9,6.5,0.35619,0.00016,28.01296]
[1777067489035,30.74,77609.37,6.5,0.35626,0.00016,28.01521]
[1777067489258,30.74,77611.9,6.5,0.35667,0.00016,28.02737]
[1777067492418,30.74,77617.35,6.5,0.35754,0.00016,28.05061]
[1777067498321,30.75,77617.15,6.5,0.35755,0.00016,28.0507]
[1777067500443,30.75,77617.15,6.5,0.35755,0.00016,28.0507]
[1777067506128,30.75,77617.12,6.5,0.35758,0.00016,28.05147]
[1777067514432,30.8,77618.63,6.5,0.35805,0.00016,28.06495]
[1777067515662,30.8,77618.63,6.5,0.35805,0.00016,28.06495]
[1777067517373,30.81,77618.63,6.5,0.35809,0.00016,28.06601]
[1777067518510,30.81,77618.78,6.5,0.35812,0.00016,28.06693]
[1777067518750,30.81,77618.78,6.5,0.35812,0.00016,28.06693]
[1777067525509,30.82,77619.44,6.5,0.35826,0.00016,28.07085]
[1777067530546,30.82,77619.42,6.5,0.35827,0.00016,28.07123]
[1777067532813,30.82,77619.44,6.5,0.35828,0.00016,28.07141]
[1777067538602,30.83,77621.45,6.5,0.35862,0.00016,28.08159]
[1777067539463,30.83,77621.45,6.5,0.35862,0.00016,28.08159]
[1777067544643,30.83,77620.81,6.5,0.35854,0.00016,28.07903]
[1777067548160,30.83,77620.81,6.5,0.35854,0.00016,28.07903]
[1777067549118,30.83,77620.81,6.5,0.35855,0.00016,28.07928]
[1777067554714,30.84,77620.7,6.5,0.35854,0.00016,28.07606]
[1777067557541,30.84,77620.62,6.5,0.35853,0.00016,28.07585]
[1777067557600,30.84,77620.62,6.5,0.35853,0.00016,28.07593]
[1777067562769,30.84,77619.29,6.5,0.35832,0.00016,28.06971]
[1777067567805,30.84,77615.22,6.5,0.35767,0.00016,28.05044]
[1777067575860,30.84,77614.39,6.5,0.35755,0.00016,28.04679]
[1777067582909,30.84,77613.49,6.5,0.35741,0.00016,28.04276]
[1777067586848,30.84,77611.7,6.5,0.35713,0.00016,28.03424]
[1777067586865,30.84,77611.7,6.5,0.35713,0.00016,28.03424]
[1777067587940,30.85,77610.76,6.5,0.35698,0.00016,28.02987]
[1777067590009,30.85,77602.08,6.5,0.35558,0.00016,27.98809]
[1777067590837,30.85,77599.82,6.5,0.35522,0.00016,27.97712]
[1777067591707,30.84,77598.7,6.5,0.35504,0.00016,27.97166]
[1777067594994,30.84,77599.14,6.5,0.35511,0.00016,27.9737]
[1777067595340,30.84,77600.31,6.5,0.35529,0.00016,27.97933]
[1777067598850,30.85,77604.63,6.5,0.35599,0.00016,28.00042]
[1777067598979,30.85,77604.63,6.5,0.35599,0.00016,28.00042]
[1777067600350,30.85,77606.32,6.5,0.35627,0.00016,28.00868]
[1777067605002,30.85,77607.62,6.5,0.35648,0.00016,28.01502]
[1777067612116,30.85,77609.59,6.5,0.3568,0.00016,28.02157]
[1777067615869,30.85,77609.93,6.5,0.35685,0.00016,28.02325]
[1777067622186,30.85,77612.38,6.5,0.35725,0.00016,28.03514]
[1777067627221,30.85,77614.18,6.5,0.35755,0.00016,28.04383]
[1777067628947,30.85,77614.18,6.5,0.35755,0.00016,28.04383]
[1777067634633,30.85,77616.62,6.5,0.35794,0.00016,28.05556]
[1777067641319,30.85,77617.71,6.5,0.35812,0.00016,28.06084]
[1777067646355,30.85,77617.77,6.5,0.35813,0.00016,28.06118]
[1777067652318,30.85,77618.17,6.5,0.3582,0.00016,28.06313]
[1777067657432,30.85,77616.31,6.5,0.3579,0.00016,28.05433]
[1777067663474,30.86,77613.68,6.5,0.35748,0.00016,28.04192]
[1777067668509,30.86,77615.79,6.5,0.35783,0.00016,28.05211]
[1777067678579,30.86,77615.79,6.5,0.35782,0.00016,28.04904]
[1777067683613,30.86,77616.91,6.5,0.358,0.00016,28.05447]
[1777067688649,30.86,77618.42,6.5,0.35825,0.00016,28.06173]
[1777067693684,30.86,77612.95,6.5,0.35737,0.00016,28.03573]
[1777067698718,30.86,77609.2,6.5,0.35677,0.00016,28.01793]
[1777067702727,30.86,77608.96,6.5,0.35674,0.00016,28.01683]
[1777067706331,30.86,77601.71,6.5,0.35557,0.00016,27.98187]
[1777067706378,30.86,77601.71,6.5,0.35557,0.00016,27.98187]
[1777067711699,30.86,77599.07,6.5,0.35514,0.00016,27.96883]
[1777067712666,30.86,77600.38,6.5,0.35534,0.00016,27.97511]
[1777067713385,30.86,77603.4,6.5,0.35583,0.00016,27.98964]
[1777067713823,30.86,77612.56,6.5,0.3573,0.00016,28.03357]
[1777067715347,30.86,77614.82,6.5,0.35766,0.00016,28.04439]
[1777067715409,30.86,77614.82,6.5,0.35766,0.00016,28.04439]
[1777067716372,30.86,77617.45,6.5,0.35809,0.00016,28.05695]
[1777067717377,30.86,77619.75,6.5,0.35846,0.00016,28.06789]
[1777067722442,30.86,77619.76,6.5,0.35846,0.00016,28.06792]
[1777067723336,30.86,77619.72,6.5,0.35845,0.00016,28.06773]
[1777067726240,30.86,77619.84,6.5,0.35847,0.00016,28.06829]
[1777067731315,30.86,77616.43,6.5,0.35792,0.00016,28.05204]
[1777067737992,30.86,77615.88,6.5,0.35782,0.00016,28.04616]
[1777067743029,30.86,77613.81,6.5,0.35748,0.00016,28.03629]
[1777067748064,30.86,77613.67,6.5,0.35746,0.00016,28.03567]
[1777067750891,30.86,77613.3,6.5,0.3574,0.00016,28.03391]
[1777067756120,30.86,77608.11,6.5,0.35657,0.00016,28.00918]
[1777067762162,30.86,77608.12,6.5,0.35658,0.00016,28.0094]
[1777067766561,30.86,77608.14,6.5,0.35659,0.00016,28.00956]
[1777067770086,30.86,77609.03,6.5,0.35674,0.00016,28.01398]
[1777067771644,30.86,77608.13,6.5,0.35659,0.00016,28.00973]
[1777067774610,30.86,77608.57,6.5,0.35667,0.00016,28.01194]
[1777067780288,30.86,77616.28,6.5,0.35791,0.00016,28.04895]
[1777067784277,30.86,77616.4,6.5,0.35793,0.00016,28.04957]
[1777067784316,30.86,77617.08,6.5,0.35804,0.00016,28.05282]
[1777067785505,30.87,77620.69,6.5,0.35863,0.00016,28.07006]
[1777067785578,30.87,77620.69,6.5,0.35863,0.00016,28.07006]
[1777067791755,30.87,77621.52,6.5,0.35877,0.00016,28.07412]
[1777067792592,30.87,77621.52,6.5,0.35876,0.00016,28.07113]
[1777067792692,30.87,77620.29,6.5,0.35857,0.00016,28.06535]
[1777067799082,30.87,77618.0,6.5,0.3582,0.00016,28.05442]
[1777067800203,30.87,77616.81,6.5,0.358,0.00016,28.04874]
[1777067810498,30.87,77616.53,6.5,0.35795,0.00016,28.04726]
[1777067815533,30.87,77617.21,6.5,0.35806,0.00016,28.05041]
[1777067816951,30.87,77617.21,6.5,0.35806,0.00016,28.05041]
[1777067822582,30.87,77619.63,6.5,0.35844,0.00016,28.06175]
[1777067828912,30.87,77619.63,6.5,0.35844,0.00016,28.06175]
[1777067830198,30.86,77622.04,6.5,0.35882,0.00016,28.07298]
[1777067830301,30.86,77621.96,6.5,0.35881,0.00016,28.07256]
[1777067838454,30.86,77622.0,6.5,0.35882,0.00016,28.07282]
[1777067838694,30.87,77622.38,6.5,0.35889,0.00016,28.07481]
[1777067845744,30.86,77622.4,6.5,0.35888,0.00016,28.07471]
[1777067848493,30.86,77622.43,6.5,0.35889,0.00016,28.07482]
[1777067850376,30.86,77622.41,6.5,0.35888,0.00016,28.07467]
[1777067851464,30.86,77622.4,6.5,0.35888,0.00016,28.07457]
[1777067857828,30.86,77622.41,6.5,0.35886,0.00016,28.07121]
[1777067866893,30.86,77622.41,6.5,0.35886,0.00016,28.07121]
[1777067867985,30.86,77622.41,6.5,0.35885,0.00016,28.07102]
[1777067873946,30.86,77623.48,6.5,0.35902,0.00016,28.07593]
[1777067883010,30.86,77623.91,6.5,0.35908,0.00016,28.07775]
[1777067891065,30.86,77624.23,6.5,0.35912,0.00016,28.07906]
[1777067900801,30.86,77624.23,6.5,0.35912,0.00016,28.07906]
[1777067906171,30.85,77624.28,6.5,0.35912,0.00016,28.07895]
[1777067918255,30.85,77624.5,6.5,0.35913,0.00016,28.07646]
[1777067918697,30.85,77624.5,6.5,0.35913,0.00016,28.07646]
[1777067919821,30.85,77624.52,6.5,0.35913,0.00016,28.07653]
[1777067922670,30.85,77624.48,6.5,0.35912,0.00016,28.07628]
[1777067923809,30.85,77624.48,6.5,0.35912,0.00016,28.07628]
[1777067929332,30.85,77621.76,6.5,0.35868,0.00016,28.06325]
[1777067930209,30.85,77621.76,6.5,0.35868,0.00016,28.06325]
[1777067931184,30.85,77620.76,6.5,0.35852,0.00016,28.05849]
[1777067936381,30.85,77619.38,6.5,0.35829,0.00016,28.0519]
[1777067938113,30.85,77619.38,6.5,0.35829,0.00016,28.0519]
[1777067939640,30.85,77619.38,6.5,0.35829,0.00016,28.0519]
[1777067939743,30.85,77619.38,6.5,0.35829,0.00016,28.05189]
[1777067943424,30.85,77619.37,6.5,0.35829,0.00016,28.0519]
[1777067944437,30.85,77615.12,6.5,0.35761,0.00016,28.03171]
[1777067945658,30.85,77615.12,6.5,0.35761,0.00016,28.03171]
[1777067952493,30.85,77609.85,6.5,0.35675,0.00016,28.00625]
[1777067956179,30.85,77609.85,6.5,0.35675,0.00016,28.00625]
[1777067959346,30.85,77609.52,6.5,0.3567,0.00016,28.00458]
[1777067959414,30.85,77609.52,6.5,0.3567,0.00016,28.00458]
[1777067959482,30.85,77609.52,6.5,0.3567,0.00016,28.00458]
[1777067959591,30.85,77609.52,6.5,0.3567,0.00016,28.00454]
[1777067960052,30.85,77609.52,6.5,0.3567,0.00016,28.00454]
[1777067960202,30.85,77600.99,6.5,0.35532,0.00016,27.96342]
[1777067960549,30.85,77589.52,6.5,0.35348,0.00016,27.90757]
[1777067961821,30.85,77589.52,6.5,0.35348,0.00016,27.90757]
[1777067963370,30.85,77589.44,6.5,0.35347,0.00016,27.90716]
[1777067966145,30.85,77589.15,6.5,0.35342,0.00016,27.90572]
[1777067972632,30.85,77591.59,6.5,0.35379,0.00016,27.91427]
[1777067976825,30.85,77591.59,6.5,0.35379,0.00016,27.91427]
[1777067979349,30.84,77591.38,6.5,0.35375,0.00016,27.91317]
[1777067985119,30.84,77589.28,6.5,0.35342,0.00016,27.90287]
[1777067989672,30.84,77589.13,6.5,0.35339,0.00016,27.9021]
[1777067989693,30.84,77589.13,6.5,0.35339,0.00016,27.9021]
[1777067989828,30.84,77589.13,6.5,0.35339,0.00016,27.9021]
[1777067991293,30.84,77587.98,6.5,0.35321,0.00016,27.89647]
[1777067993369,30.84,77583.68,6.5,0.35252,0.00016,27.87537]
[1777067993668,30.84,77583.6,6.5,0.35251,0.00016,27.87501]
[1777068001097,30.85,77580.81,6.5,0.35206,0.00016,27.86142]
[1777068001114,30.85,77580.81,6.5,0.35206,0.00016,27.86142]
[1777068002658,30.85,77582.3,6.5,0.35231,0.00016,27.86886]
[1777068003185,30.85,77582.3,6.5,0.35231,0.00016,27.86886]
[1777068007824,30.85,77577.24,6.5,0.3515,0.00016,27.84415]
[1777068013923,30.85,77577.27,6.5,0.35152,0.00016,27.84464]
[1777068016063,30.85,77577.96,6.5,0.35163,0.00016,27.84809]
[1777068019978,30.85,77577.89,6.5,0.35163,0.00016,27.84788]
[1777068021598,30.85,77577.85,6.5,0.35162,0.00016,27.84777]
[1777068021811,30.85,77577.85,6.5,0.35162,0.00016,27.84777]
[1777068021825,30.85,77577.85,6.5,0.35162,0.00016,27.84777]
[1777068021910,30.85,77577.85,6.5,0.35162,0.00016,27.84777]
[1777068022315,30.85,77577.85,6.5,0.35162,0.00016,27.84777]
[1777068022373,30.85,77568.86,6.5,0.35019,0.00016,27.80328]
[1777068022820,30.85,77568.86,6.5,0.35019,0.00016,27.80328]
[1777068022987,30.85,77558.76,6.5,0.34857,0.00016,27.75284]
[1777068028022,30.86,77558.26,6.5,0.34851,0.00016,27.75094]
[1777068031558,30.86,77557.31,6.5,0.34837,0.00016,27.7464]
[1777068035512,30.86,77557.3,6.5,0.34837,0.00016,27.74343]
[1777068036079,30.86,77557.23,6.5,0.34836,0.00016,27.74324]
[1777068037287,30.86,77557.23,6.5,0.34836,0.00016,27.74324]
[1777068037352,30.86,77557.23,6.5,0.34836,0.00016,27.74315]
[1777068044274,30.86,77559.51,6.5,0.34873,0.00016,27.75475]
[1777068044323,30.86,77559.51,6.5,0.34873,0.00016,27.75475]
[1777068044363,30.86,77559.51,6.5,0.34873,0.00016,27.75475]
[1777068044568,30.86,77559.51,6.5,0.34873,0.00016,27.75475]
[1777068045141,30.87,77568.73,6.5,0.35022,0.00016,27.80129]
[1777068047513,30.87,77572.0,6.5,0.35074,0.00016,27.81761]
[1777068053198,30.87,77574.36,6.5,0.35113,0.00016,27.82971]
[1777068054045,30.87,77574.36,6.5,0.35113,0.00016,27.82971]
[1777068055349,30.87,77574.25,6.5,0.35112,0.00016,27.82922]
[1777068057031,30.87,77576.39,6.5,0.35146,0.00016,27.83989]
[1777068057087,30.87,77576.39,6.5,0.35146,0.00016,27.83989]
[1777068057433,30.87,77576.39,6.5,0.35146,0.00016,27.83989]
[1777068059428,30.87,77584.39,6.5,0.35275,0.00016,27.87935]
[1777068060903,30.87,77587.51,6.5,0.35325,0.00016,27.89465]
[1777068060949,30.87,77587.51,6.5,0.35325,0.00016,27.89465]
[1777068060989,30.87,77587.51,6.5,0.35325,0.00016,27.89465]
[1777068061254,30.87,77593.4,6.5,0.35419,0.00016,27.9234]
[1777068061895,30.87,77593.4,6.5,0.35419,0.00016,27.9234]
[1777068062510,30.87,77593.4,6.5,0.35419,0.00016,27.9234]
[1777068062544,30.87,77593.4,6.5,0.35419,0.00016,27.9234]
[1777068062811,30.87,77589.4,6.5,0.35355,0.00016,27.90389]
[1777068065105,30.88,77600.54,6.5,0.35536,0.00016,27.95853]
[1777068069396,30.88,77604.48,6.5,0.35601,0.00016,27.97794]
[1777068075377,30.88,77605.49,6.5,0.3562,0.00016,27.98368]
[1777068077179,30.89,77603.54,6.5,0.3559,0.00016,27.97454]
[1777068077261,30.89,77603.54,6.5,0.3559,0.00016,27.97454]
[1777068077373,30.89,77599.4,6.5,0.35524,0.00016,27.95469]
[1777068078097,30.89,77599.4,6.5,0.35524,0.00016,27.95469]
[1777068083415,30.89,77588.53,6.5,0.35352,0.00016,27.90261]
[1777068083876,30.89,77588.53,6.5,0.35352,0.00016,27.90261]
[1777068089457,30.89,77584.5,6.5,0.35288,0.00016,27.88303]
[1777068094492,30.89,77588.71,6.5,0.35353,0.00016,27.90032]
[1777068098981,30.89,77588.67,6.5,0.35353,0.00016,27.90005]
[1777068099020,30.89,77588.67,6.5,0.35353,0.00016,27.90005]
[1777068099078,30.89,77588.67,6.5,0.35353,0.00016,27.90005]
[1777068099101,30.89,77588.67,6.5,0.35353,0.00016,27.90005]
[1777068099317,30.89,77588.67,6.5,0.35353,0.00016,27.90005]
[1777068099527,30.89,77602.5,6.5,0.35574,0.00016,27.96712]
[1777068100017,30.89,77602.5,6.5,0.35574,0.00016,27.96712]
[1777068100812,30.89,77601.61,6.5,0.35561,0.00016,27.96295]
[1777068103185,30.9,77601.45,6.5,0.35559,0.00016,27.96243]
[1777068103554,30.9,77599.66,6.5,0.35531,0.00016,27.95391]
[1777068109770,30.9,77596.97,6.5,0.35489,0.00016,27.94132]
[1777068115639,30.91,77598.7,6.5,0.3552,0.00016,27.95057]
[1777068120673,30.91,77598.69,6.5,0.35522,0.00016,27.95103]
[1777068125709,30.91,77598.69,6.5,0.35523,0.00016,27.95154]
[1777068130744,30.92,77597.16,6.5,0.35501,0.00016,27.94465]
[1777068135779,30.92,77593.01,6.5,0.35436,0.00016,27.9251]
[1777068138322,30.92,77593.26,6.5,0.3544,0.00016,27.92642]
[1777068142671,30.92,77592.94,6.5,0.35435,0.00016,27.92489]
[1777068142707,30.92,77592.94,6.5,0.35435,0.00016,27.92489]
[1777068144664,30.92,77592.97,6.5,0.35436,0.00016,27.92497]
[1777068144719,30.92,77592.68,6.5,0.35431,0.00016,27.92343]
[1777068150315,30.92,77601.5,6.5,0.35571,0.00016,27.96577]
[1777068150323,30.92,77601.5,6.5,0.35571,0.00016,27.96577]
[1777068150398,30.92,77601.5,6.5,0.35571,0.00016,27.96577]
[1777068151217,30.92,77602.31,6.5,0.35583,0.00016,27.96949]
[1777068153262,30.92,77597.74,6.5,0.35508,0.00016,27.94408]
[1777068158940,30.92,77596.61,6.5,0.3549,0.00016,27.93864]
[1777068163974,30.92,77596.79,6.5,0.35493,0.00016,27.93952]
[1777068168928,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068168964,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068169077,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068169091,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068169388,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068169536,30.92,77596.85,6.5,0.35494,0.00016,27.93982]
[1777068169975,30.92,77594.53,6.5,0.35457,0.00016,27.92858]
[1777068170349,30.92,77594.53,6.5,0.35457,0.00016,27.92858]
[1777068172290,30.92,77588.3,6.5,0.35357,0.00016,27.89822]
[1777068179082,30.91,77587.8,6.5,0.35347,0.00016,27.89542]
[1777068180553,30.91,77587.8,6.5,0.35347,0.00016,27.89542]
[1777068186131,30.91,77592.43,6.5,0.3542,0.00016,27.91761]
[1777068187406,30.91,77592.43,6.5,0.3542,0.00016,27.91761]
[1777068187946,30.91,77592.43,6.5,0.3542,0.00016,27.91756]
[1777068190566,30.91,77589.26,6.5,0.35369,0.00016,27.90203]
[1777068195074,30.91,77594.89,6.5,0.35458,0.00016,27.92914]
[1777068196580,30.91,77596.07,6.5,0.35477,0.00016,27.93481]
[1777068199232,30.91,77600.13,6.5,0.35541,0.00016,27.95426]
[1777068201679,30.91,77600.06,6.5,0.3554,0.00016,27.95385]
[1777068201780,30.91,77598.24,6.5,0.3551,0.00016,27.94492]
[1777068203289,30.91,77598.24,6.5,0.3551,0.00016,27.94492]
[1777068203548,30.91,77598.24,6.5,0.3551,0.00016,27.94492]
[1777068203775,30.91,77598.9,6.5,0.35522,0.00016,27.94836]
[1777068204244,30.91,77598.9,6.5,0.35522,0.00016,27.94836]
[1777068204434,30.91,77603.9,6.5,0.35603,0.00016,27.97259]
[1777068208415,30.91,77601.39,6.5,0.35563,0.00016,27.96075]
[1777068212814,30.91,77602.21,6.5,0.35576,0.00016,27.96189]
[1777068213037,30.91,77602.21,6.5,0.35576,0.00016,27.96189]
[1777068213104,30.91,77602.21,6.5,0.35576,0.00016,27.96189]
[1777068213128,30.91,77602.21,6.5,0.35576,0.00016,27.96189]
[1777068213584,30.91,77602.21,6.5,0.35576,0.00016,27.96189]
[1777068213646,30.91,77611.12,6.5,0.3572,0.00016,28.00473]
[1777068214008,30.91,77611.12,6.5,0.3572,0.00016,28.00473]
[1777068218565,30.92,77619.5,6.5,0.35856,0.00016,28.04486]
[1777068219287,30.92,77621.16,6.5,0.35883,0.00016,28.05278]
[1777068221324,30.92,77625.97,6.5,0.3596,0.00016,28.07558]
[1777068221940,30.92,77627.61,6.5,0.35987,0.00016,28.08333]
[1777068227419,30.92,77624.02,6.5,0.3593,0.00016,28.06658]
[1777068232454,30.92,77624.77,6.5,0.35942,0.00016,28.07029]
[1777068235422,30.92,77625.02,6.5,0.35947,0.00016,28.07149]
[1777068238234,30.92,77629.25,6.5,0.36015,0.00016,28.09149]
[1777068242481,30.92,77624.31,6.5,0.35936,0.00016,28.06833]
[1777068245444,30.92,77623.28,6.5,0.3592,0.00016,28.06356]
[1777068245545,30.92,77622.83,6.5,0.35912,0.00016,28.06147]
[1777068249573,30.92,77622.2,6.5,0.35902,0.00016,28.05842]
[1777068249579,30.92,77622.2,6.5,0.35902,0.00016,28.05842]
[1777068249674,30.92,77622.2,6.5,0.35902,0.00016,28.05839]
[1777068251643,30.92,77622.22,6.5,0.35902,0.00016,28.05853]
[1777068251710,30.92,77622.22,6.5,0.35903,0.00016,28.05857]
[1777068257631,30.92,77618.7,6.5,0.35845,0.00016,28.04165]
[1777068262665,30.92,77618.6,6.5,0.35843,0.00016,28.04101]
[1777068266950,30.92,77621.11,6.5,0.35883,0.00016,28.05282]
[1777068270477,30.92,77614.32,6.5,0.35772,0.00016,28.02017]
[1777068270516,30.92,77614.32,6.5,0.35772,0.00016,28.02017]
[1777068270521,30.92,77614.32,6.5,0.35772,0.00016,28.02017]
[1777068271506,30.91,77613.73,6.5,0.35762,0.00016,28.01726]
[1777068271916,30.91,77612.53,6.5,0.35741,0.00016,28.00817]
[1777068271925,30.91,77612.53,6.5,0.35741,0.00016,28.00817]
[1777068275817,30.91,77608.22,6.5,0.35671,0.00016,27.98729]
[1777068278510,30.91,77607.8,6.5,0.35663,0.00016,27.98501]
[1777068280270,30.91,77608.11,6.5,0.35667,0.00016,27.98632]
[1777068282337,30.91,77598.7,6.5,0.35516,0.00016,27.94084]
[1777068282745,30.91,77598.7,6.5,0.35516,0.00016,27.94084]
[1777068282824,30.91,77598.7,6.5,0.35516,0.00016,27.94084]
[1777068285803,30.91,77595.24,6.5,0.35459,0.00016,27.92391]
[1777068290862,30.9,77594.99,6.5,0.35454,0.00016,27.92236]
[1777068297333,30.9,77594.92,6.5,0.35452,0.00016,27.92179]
[1777068300366,30.9,77594.92,6.5,0.35451,0.00016,27.92151]
[1777068301659,30.9,77594.92,6.5,0.35451,0.00016,27.92146]
[1777068306974,30.9,77598.38,6.5,0.35505,0.00016,27.93772]
[1777068310219,30.89,77598.45,6.5,0.35505,0.00016,27.93791]
[1777068310322,30.89,77598.45,6.5,0.35505,0.00016,27.93791]
[1777068310684,30.89,77598.45,6.5,0.35505,0.00016,27.93791]
[1777068312010,30.89,77609.33,6.5,0.35679,0.00016,27.99007]
[1777068317919,30.89,77609.77,6.5,0.35685,0.00016,27.99174]
[1777068317944,30.89,77609.77,6.5,0.35685,0.00016,27.99174]
[1777068319118,30.89,77611.01,6.5,0.35704,0.00016,27.99745]
[1777068319124,30.89,77611.01,6.5,0.35704,0.00016,27.99745]
[1777068319163,30.89,77613.88,6.5,0.3575,0.00016,28.01105]
[1777068321671,30.89,77616.35,6.5,0.35789,0.00016,28.02271]
[1777068321772,30.89,77615.64,6.5,0.35778,0.00016,28.01944]
[1777068322403,30.89,77615.64,6.5,0.35778,0.00016,28.01944]
[1777068328122,30.89,77611.48,6.5,0.35711,0.00016,27.99951]
[1777068334853,30.89,77611.55,6.5,0.3571,0.00016,27.99659]
[1777068340206,30.89,77614.64,6.5,0.3576,0.00016,28.0113]
[1777068341953,30.89,77614.64,6.5,0.3576,0.00016,28.0113]
[1777068347257,30.88,77614.96,6.5,0.35765,0.00016,28.01274]
[1777068352292,30.88,77615.72,6.5,0.35777,0.00016,28.01631]
[1777068357361,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068357372,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068357449,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068357455,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068357555,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068357695,30.88,77614.89,6.5,0.35763,0.00016,28.0123]
[1777068358673,30.88,77613.66,6.5,0.35744,0.00016,28.00642]
[1777068359835,30.88,77606.5,6.5,0.35628,0.00016,27.97199]
[1777068361838,30.88,77601.58,6.5,0.35548,0.00016,27.94818]
[1777068362524,30.88,77600.39,6.5,0.35529,0.00016,27.94226]
[1777068362661,30.88,77600.39,6.5,0.35529,0.00016,27.94226]
[1777068368329,30.88,77598.47,6.5,0.35496,0.00016,27.93249]
[1777068368408,30.88,77597.78,6.5,0.35485,0.00016,27.92908]
[1777068370115,30.87,77597.46,6.5,0.35479,0.00016,27.92726]
[1777068370929,30.87,77597.46,6.5,0.35479,0.00016,27.92726]
[1777068370422,30.87,77596.4,6.5,0.35461,0.00016,27.92186]
[1777068371428,30.87,77597.29,6.5,0.35474,0.00016,27.92592]
[1777068373942,30.87,77597.32,6.5,0.35474,0.00016,27.9258]
[1777068375295,30.87,77597.54,6.5,0.35476,0.00016,27.92661]
[1777068375392,30.86,77597.54,6.5,0.35475,0.00016,27.92622]
[1777068376407,30.86,77597.54,6.5,0.35475,0.00016,27.92622]
[1777068376737,30.86,77597.54,6.5,0.35475,0.00016,27.92622]
[1777068378745,30.86,77597.54,6.5,0.35474,0.00016,27.92603]
[1777068378752,30.86,77597.54,6.5,0.35474,0.00016,27.92603]
[1777068378780,30.86,77597.54,6.5,0.35474,0.00016,27.92603]
[1777068378814,30.86,77597.54,6.5,0.35474,0.00016,27.92603]
[1777068378990,30.86,77597.54,6.5,0.35473,0.00016,27.92565]
[1777068379485,30.86,77606.16,6.5,0.35611,0.00016,27.96726]
[1777068381699,30.86,77611.07,6.5,0.3569,0.00016,27.99075]
[1777068383166,30.86,77608.49,6.5,0.35648,0.00016,27.97816]
[1777068384918,30.86,77608.28,6.5,0.35644,0.00016,27.97705]
[1777068387500,30.85,77609.55,6.5,0.35663,0.00016,27.98284]
[1777068390971,30.85,77609.37,6.5,0.35659,0.00016,27.98156]
[1777068391979,30.85,77609.37,6.5,0.35659,0.00016,27.98156]
[1777068396215,30.85,77609.56,6.5,0.35659,0.00016,27.9788]
[1777068396424,30.85,77609.56,6.5,0.35659,0.00016,27.9788]
[1777068399235,30.84,77599.67,6.5,0.35498,0.00016,27.93067]
[1777068399263,30.84,77599.67,6.5,0.35498,0.00016,27.93067]
[1777068402947,30.84,77599.58,6.5,0.35496,0.00016,27.93001]
[1777068408687,30.84,77601.36,6.5,0.35523,0.00016,27.93807]
[1777068414590,30.84,77601.4,6.5,0.35523,0.00016,27.93818]
[1777068416934,30.84,77601.44,6.5,0.35522,0.00016,27.93795]
[1777068420772,30.83,77610.44,6.5,0.35665,0.00016,27.98083]
[1777068421380,30.83,77610.44,6.5,0.35665,0.00016,27.98083]
[1777068421905,30.83,77610.44,6.5,0.35665,0.00016,27.98083]
[1777068427799,30.83,77612.33,6.5,0.35693,0.00016,27.98923]
[1777068428197,30.83,77610.98,6.5,0.35671,0.00016,27.98264]
[1777068430189,30.82,77611.66,6.5,0.35681,0.00016,27.98569]
[1777068430951,30.82,77611.66,6.5,0.35681,0.00016,27.98569]
[1777068431397,30.82,77610.94,6.5,0.35669,0.00016,27.98212]
[1777068431752,30.82,77610.94,6.5,0.35669,0.00016,27.98212]
[1777068436884,30.82,77611.34,6.5,0.35673,0.00016,27.9834]
[1777068441918,30.81,77609.48,6.5,0.35641,0.00016,27.97395]
[1777068446774,30.81,77609.57,6.5,0.35641,0.00016,27.97398]
[1777068447280,30.81,77610.05,6.5,0.35649,0.00016,27.97619]
[1777068451495,30.81,77610.83,6.5,0.35661,0.00016,27.97974]
[1777068454124,30.81,77610.28,6.5,0.35648,0.00016,27.97333]
[1777068460045,30.8,77610.26,6.5,0.35646,0.00016,27.97264]
[1777068462381,30.8,77610.26,6.5,0.35646,0.00016,27.97264]
[1777068468101,30.79,77613.29,6.5,0.35692,0.00016,27.98639]
[1777068474143,30.79,77612.7,6.5,0.3568,0.00016,27.98293]
[1777068480185,30.79,77613.29,6.5,0.35687,0.00016,27.98516]
[1777068485220,30.78,77617.57,6.5,0.35755,0.00016,28.00517]
[1777068491263,30.78,77618.9,6.5,0.35774,0.00016,28.01086]
[1777068496297,30.77,77619.09,6.5,0.35775,0.00016,28.01121]
[1777068498838,30.77,77619.08,6.5,0.35774,0.00016,28.01105]
[1777068498847,30.77,77619.08,6.5,0.35774,0.00016,28.01105]
[1777068504355,30.77,77619.22,6.5,0.35774,0.00016,28.01097]
[1777068510096,30.76,77620.31,6.5,0.3579,0.00016,28.01576]
[1777068515432,30.76,77621.65,6.5,0.35807,0.00016,28.01804]
[1777068520467,30.75,77621.52,6.5,0.35803,0.00016,28.01689]
[1777068525502,30.75,77620.45,6.5,0.35784,0.00016,28.01128]
[1777068534565,30.74,77620.6,6.5,0.35783,0.00016,28.01111]
[1777068536548,30.74,77620.26,6.5,0.35777,0.00016,28.00938]
[1777068539566,30.74,77619.7,6.5,0.35767,0.00016,28.00642]
[1777068542484,30.74,77619.86,6.5,0.35769,0.00016,28.00709]
[1777068545004,30.73,77619.97,6.5,0.35769,0.00016,28.00724]
[1777068551650,30.73,77619.04,6.5,0.35752,0.00016,28.00222]
[1777068556755,30.73,77618.96,6.5,0.35749,0.00016,28.00128]
[1777068562704,30.72,77619.49,6.5,0.35756,0.00016,28.00328]
[1777068566722,30.72,77625.98,6.5,0.3586,0.00016,28.03403]
[1777068568809,30.72,77630.4,6.5,0.3593,0.00016,28.05472]
[1777068573010,30.71,77631.49,6.5,0.35946,0.00016,28.05952]
[1777068573824,30.71,77631.79,6.5,0.35949,0.00016,28.05745]
[1777068573891,30.71,77631.79,6.5,0.35949,0.00016,28.05745]
[1777068575877,30.71,77622.14,6.5,0.35791,0.00016,28.01113]
[1777068584940,30.7,77620.73,6.5,0.35766,0.00016,28.00362]
[1777068592995,30.7,77621.55,6.5,0.35777,0.00016,28.0069]
[1777068595968,30.7,77621.58,6.5,0.35776,0.00016,28.00688]
[1777068596647,30.7,77621.81,6.5,0.3578,0.00016,28.0079]
[1777068596835,30.7,77621.81,6.5,0.3578,0.00016,28.0079]
[1777068596892,30.7,77621.81,6.5,0.3578,0.00016,28.0079]
[1777068596930,30.7,77621.81,6.5,0.3578,0.00016,28.0079]
[1777068597109,30.7,77621.81,6.5,0.3578,0.00016,28.0079]
[1777068597134,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597260,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597630,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597640,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597653,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597882,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068597913,30.7,77606.14,6.5,0.35526,0.00016,27.93217]
[1777068598032,30.69,77582.73,6.5,0.35147,0.00016,27.81687]
[1777068598217,30.69,77582.73,6.5,0.35147,0.00016,27.81687]
[1777068598833,30.69,77582.73,6.5,0.35147,0.00016,27.81687]
[1777068598835,30.69,77582.73,6.5,0.35147,0.00016,27.81687]
[1777068599039,30.69,77582.64,6.5,0.35145,0.00016,27.81627]
[1777068600397,30.69,77583.04,6.5,0.35151,0.00016,27.81811]
[1777068600801,30.69,77583.04,6.5,0.35151,0.00016,27.81811]
[1777068601667,30.69,77583.04,6.5,0.3515,0.00016,27.81795]
[1777068606596,30.69,77583.16,6.5,0.3515,0.00016,27.81778]
[1777068607876,30.68,77583.28,6.5,0.35151,0.00016,27.81822]
[1777068614357,30.68,77583.66,6.5,0.35156,0.00016,27.8198]
[1777068620186,30.67,77586.49,6.5,0.35196,0.00016,27.83216]
[1777068625221,30.67,77588.91,6.5,0.35232,0.00016,27.84336]
[1777068628064,30.66,77589.33,6.5,0.35238,0.00016,27.84528]
[1777068633521,30.66,77589.71,6.5,0.3524,0.00016,27.84292]
[1777068634166,30.66,77589.71,6.5,0.3524,0.00016,27.84292]
[1777068635291,30.65,77599.74,6.5,0.354,0.00016,27.89183]
[1777068640326,30.65,77598.8,6.5,0.35381,0.00016,27.88629]
[1777068643347,30.64,77590.71,6.5,0.35249,0.00016,27.84592]
[1777068649389,30.64,77590.12,6.5,0.35236,0.00016,27.84208]
[1777068654424,30.63,77591.05,6.5,0.35248,0.00016,27.84592]
[1777068659459,30.63,77592.4,6.5,0.35267,0.00016,27.85181]
[1777068664494,30.62,77591.93,6.5,0.35257,0.00016,27.84869]
[1777068672550,30.61,77591.99,6.5,0.35253,0.00016,27.8476]
[1777068674907,30.61,77592.53,6.5,0.35261,0.00016,27.85012]
[1777068674959,30.61,77592.53,6.5,0.35261,0.00016,27.85012]
[1777068675008,30.61,77601.33,6.5,0.35403,0.00016,27.89334]
[1777068684011,30.61,77602.63,6.5,0.35423,0.00016,27.89935]
[1777068684049,30.6,77602.63,6.5,0.35418,0.00016,27.89806]
[1777068684446,30.6,77602.63,6.5,0.35418,0.00016,27.89806]
[1777068684633,30.6,77603.66,6.5,0.35435,0.00016,27.90312]
[1777068686033,30.6,77603.66,6.5,0.35435,0.00016,27.90312]
[1777068686042,30.59,77605.2,6.5,0.35459,0.00016,27.91048]
[1777068692690,30.59,77603.98,6.5,0.35438,0.00016,27.90125]
[1777068697725,30.6,77600.34,6.5,0.35379,0.00016,27.88341]
[1777068700880,30.6,77600.68,6.5,0.35385,0.00016,27.8851]
[1777068700981,30.6,77600.58,6.5,0.35383,0.00016,27.88464]
[1777068701571,30.6,77600.58,6.5,0.35383,0.00016,27.88464]
[1777068701587,30.6,77600.58,6.5,0.35383,0.00016,27.88464]
[1777068705052,30.59,77600.55,6.5,0.35381,0.00016,27.88396]
[1777068706504,30.59,77600.5,6.5,0.3538,0.00016,27.88353]
[1777068712147,30.58,77603.64,6.5,0.35427,0.00016,27.89787]
[1777068714469,30.58,77604.94,6.5,0.35446,0.00016,27.90369]
[1777068714536,30.58,77604.94,6.5,0.35446,0.00016,27.90369]
[1777068714847,30.58,77607.55,6.5,0.35487,0.00016,27.91628]
[1777068715852,30.58,77607.55,6.5,0.35487,0.00016,27.91628]
[1777068716488,30.58,77610.58,6.5,0.35537,0.00016,27.93108]
[1777068717735,30.58,77610.39,6.5,0.35533,0.00016,27.92998]
[1777068722450,30.58,77604.97,6.5,0.35445,0.00016,27.90349]
[1777068722528,30.58,77604.97,6.5,0.35445,0.00016,27.90349]
[1777068726155,30.58,77602.9,6.5,0.35412,0.00016,27.89337]
[1777068726256,30.58,77603.77,6.5,0.35426,0.00016,27.89766]
[1777068726806,30.58,77603.77,6.5,0.35426,0.00016,27.89766]
[1777068726934,30.57,77604.31,6.5,0.35434,0.00016,27.90013]
[1777068727834,30.57,77604.31,6.5,0.35434,0.00016,27.90013]
[1777068728108,30.57,77604.31,6.5,0.35434,0.00016,27.90013]
[1777068728210,30.58,77605.28,6.5,0.3545,0.00016,27.9049]
[1777068730893,30.57,77606.68,6.5,0.35471,0.00016,27.91139]
[1777068730963,30.57,77607.51,6.5,0.35484,0.00016,27.91526]
[1777068731547,30.57,77607.51,6.5,0.35484,0.00016,27.91526]
[1777068731648,30.57,77607.51,6.5,0.35484,0.00016,27.91527]
[1777068732847,30.57,77607.51,6.5,0.35484,0.00016,27.91527]
[1777068732948,30.57,77607.51,6.5,0.35483,0.00016,27.91508]
[1777068734806,30.57,77607.51,6.5,0.35483,0.00016,27.91508]
[1777068735793,30.57,77607.51,6.5,0.35482,0.00016,27.91476]
[1777068741033,30.56,77607.77,6.5,0.35483,0.00016,27.91525]
[1777068746068,30.56,77607.96,6.5,0.35484,0.00016,27.9154]
[1777068748692,30.55,77614.54,6.5,0.3559,0.00016,27.9472]
[1777068749673,30.55,77616.38,6.5,0.35619,0.00016,27.95597]
[1777068755131,30.55,77616.17,6.5,0.35613,0.00016,27.95156]
[1777068760165,30.55,77615.31,6.5,0.35599,0.00016,27.94732]
[1777068765203,30.55,77615.67,6.5,0.35605,0.00016,27.94903]
[1777068770239,30.55,77615.63,6.5,0.35604,0.00016,27.94878]
[1777068775307,30.55,77617.93,6.5,0.35641,0.00016,27.95992]
[1777068782328,30.55,77620.75,6.5,0.35687,0.00016,27.97338]
[1777068787358,30.55,77620.18,6.5,0.35677,0.00016,27.97046]
[1777068794407,30.55,77620.12,6.5,0.35675,0.00016,27.96992]
[1777068795633,30.55,77620.12,6.5,0.35675,0.00016,27.96992]
[1777068796435,30.54,77618.16,6.5,0.35643,0.00016,27.96035]
[1777068801538,30.54,77616.16,6.5,0.3561,0.00016,27.95053]
[1777068804403,30.54,77616.79,6.5,0.3562,0.00016,27.95351]
[1777068804978,30.54,77616.79,6.5,0.3562,0.00016,27.95351]
[1777068805793,30.54,77616.4,6.5,0.35613,0.00016,27.95139]
[1777068812775,30.53,77615.98,6.5,0.35602,0.00016,27.94837]
[1777068813836,30.53,77615.98,6.5,0.35599,0.00016,27.94472]
[1777068814721,30.53,77615.98,6.5,0.35599,0.00016,27.94469]
[1777068816529,30.53,77615.97,6.5,0.35598,0.00016,27.94445]
[1777068822197,30.53,77615.94,6.5,0.35596,0.00016,27.94369]
[1777068822853,30.52,77615.94,6.5,0.35594,0.00016,27.94312]
[1777068828645,30.51,77616.71,6.5,0.35602,0.00016,27.94587]
[1777068834688,30.51,77616.28,6.5,0.35591,0.00016,27.94261]
[1777068841737,30.49,77616.44,6.5,0.35588,0.00016,27.94185]
[1777068846772,30.49,77616.79,6.5,0.35591,0.00016,27.9426]
[1777068853821,30.48,77615.53,6.5,0.35565,0.00016,27.93513]
[1777068858856,30.47,77614.48,6.5,0.35545,0.00016,27.92908]
[1777068862056,30.47,77614.4,6.5,0.35542,0.00016,27.92832]
[1777068862716,30.47,77614.4,6.5,0.35542,0.00016,27.92814]
[1777068862788,30.47,77614.4,6.5,0.35542,0.00016,27.92814]
[1777068864560,30.47,77614.35,6.5,0.35541,0.00016,27.92787]
[1777068864640,30.47,77614.35,6.5,0.35541,0.00016,27.92787]
[1777068866615,30.46,77616.84,6.5,0.3558,0.00016,27.93965]
[1777068869807,30.46,77627.01,6.5,0.35745,0.00016,27.98894]
[1777068870573,30.46,77627.48,6.5,0.35753,0.00016,27.99115]
[1777068871815,30.46,77626.58,6.5,0.35736,0.00016,27.98348]
[1777068873131,30.46,77627.23,6.5,0.35747,0.00016,27.98657]
[1777068874609,30.46,77627.23,6.5,0.35746,0.00016,27.98635]
[1777068882018,30.45,77627.11,6.5,0.35738,0.00016,27.98419]
[1777068883401,30.45,77627.11,6.5,0.35738,0.00016,27.98419]
[1777068884693,30.45,77627.75,6.5,0.35748,0.00016,27.98708]
[1777068885536,30.45,77627.89,6.5,0.3575,0.00016,27.98766]
[1777068885879,30.45,77627.89,6.5,0.3575,0.00016,27.98766]
[1777068887136,30.44,77627.93,6.5,0.3575,0.00016,27.98781]
[1777068889683,30.44,77631.36,6.5,0.35806,0.00016,28.00422]
[1777068890772,30.44,77632.42,6.5,0.35823,0.00016,28.00927]
[1777068890847,30.44,77632.42,6.5,0.35823,0.00016,28.00927]
[1777068891081,30.44,77633.52,6.5,0.35841,0.00016,28.01451]
[1777068893638,30.44,77633.87,6.5,0.35848,0.00016,28.01643]
[1777068893986,30.44,77633.87,6.5,0.35848,0.00016,28.01643]
[1777068894102,30.45,77633.85,6.5,0.35848,0.00016,28.01645]
[1777068901151,30.45,77634.13,6.5,0.35853,0.00016,28.01795]
[1777068901652,30.45,77634.13,6.5,0.35853,0.00016,28.01795]
[1777068902116,30.45,77634.13,6.5,0.35853,0.00016,28.01795]
[1777068902191,30.45,77634.13,6.5,0.35853,0.00016,28.01795]
[1777068907061,30.44,77630.35,6.5,0.3579,0.00016,27.9995]
[1777068914242,30.44,77629.22,6.5,0.3577,0.00016,27.99362]
[1777068918548,30.44,77627.67,6.5,0.35744,0.00016,27.986]
[1777068921550,30.44,77625.13,6.5,0.35702,0.00016,27.97356]
[1777068927333,30.44,77624.43,6.5,0.3569,0.00016,27.96998]
[1777068931817,30.44,77624.41,6.5,0.35688,0.00016,27.96651]
[1777068937403,30.44,77623.82,6.5,0.35678,0.00016,27.9635]
[1777068939020,30.44,77623.82,6.5,0.35678,0.00016,27.9635]
[1777068939208,30.44,77623.82,6.5,0.35678,0.00016,27.9635]
[1777068939228,30.44,77623.82,6.5,0.35678,0.00016,27.9635]
[1777068940830,30.44,77623.46,6.5,0.35672,0.00016,27.96168]
[1777068940848,30.44,77623.46,6.5,0.35672,0.00016,27.96168]
[1777068944267,30.44,77628.51,6.5,0.35754,0.00016,27.9861]
[1777068949487,30.43,77631.55,6.5,0.35803,0.00016,28.00051]
[1777068955529,30.43,77630.88,6.5,0.35791,0.00016,27.99702]
[1777068961571,30.43,77629.47,6.5,0.35767,0.00016,27.98997]
[1777068967613,30.43,77624.44,6.5,0.35684,0.00016,27.96547]
[1777068972648,30.43,77626.25,6.5,0.35713,0.00016,27.97417]
[1777068978076,30.43,77627.04,6.5,0.35726,0.00016,27.97796]
[1777068984734,30.43,77627.04,6.5,0.35725,0.00016,27.97775]
[1777068989928,30.43,77625.49,6.5,0.357,0.00016,27.97015]
[1777068989929,30.43,77625.49,6.5,0.357,0.00016,27.97015]
[1777068996817,30.42,77623.25,6.5,0.35661,0.00016,27.95589]
[1777069001854,30.42,77623.11,6.5,0.35659,0.00016,27.95517]
[1777069002678,30.42,77623.11,6.5,0.35659,0.00016,27.95517]
[1777069006880,30.42,77619.7,6.5,0.35603,0.00016,27.93852]
[1777069011924,30.42,77619.79,6.5,0.35604,0.00016,27.93899]
[1777069016959,30.42,77621.12,6.5,0.35626,0.00016,27.94547]
[1777069021994,30.42,77620.81,6.5,0.35621,0.00016,27.94396]
[1777069031059,30.42,77620.85,6.5,0.35622,0.00016,27.94413]
[1777069039115,30.42,77620.84,6.5,0.35621,0.00016,27.94405]
[1777069045160,30.42,77620.49,6.5,0.35616,0.00016,27.94232]
[1777069050195,30.42,77620.16,6.5,0.3561,0.00016,27.94067]
[1777069055230,30.42,77619.39,6.5,0.35596,0.00016,27.93364]
[1777069060265,30.42,77619.12,6.5,0.35592,0.00016,27.9323]
[1777069065300,30.42,77618.69,6.5,0.35584,0.00016,27.93019]
[1777069075370,30.42,77619.9,6.5,0.35604,0.00016,27.93607]
[1777069081859,30.42,77619.98,6.5,0.35605,0.00016,27.93644]
[1777069087454,30.42,77619.09,6.5,0.35591,0.00016,27.93203]
[1777069095510,30.42,77618.59,6.5,0.35582,0.00016,27.92955]
[1777069101552,30.42,77617.71,6.5,0.35568,0.00016,27.92523]
[1777069107598,30.42,77617.57,6.5,0.35565,0.00016,27.92452]
[1777069109865,30.42,77617.61,6.5,0.35566,0.00016,27.92471]
[1777069111743,30.42,77617.53,6.5,0.35563,0.00016,27.92104]
[1777069112508,30.42,77617.53,6.5,0.35563,0.00016,27.92104]
[1777069117671,30.42,77619.07,6.5,0.35588,0.00016,27.92852]
[1777069122706,30.42,77619.71,6.5,0.35599,0.00016,27.93161]
[1777069127741,30.42,77620.01,6.5,0.35603,0.00016,27.93304]
[1777069129432,30.42,77620.01,6.5,0.35603,0.00016,27.93304]
[1777069138818,30.42,77620.54,6.5,0.35612,0.00016,27.93556]
[1777069144625,30.42,77620.69,6.5,0.35614,0.00016,27.93628]
[1777069144633,30.42,77620.69,6.5,0.35614,0.00016,27.93628]
[1777069150044,30.42,77621.37,6.5,0.35625,0.00016,27.93955]
[1777069150960,30.42,77621.31,6.5,0.35624,0.00016,27.93924]
[1777069151754,30.42,77621.31,6.5,0.35624,0.00016,27.93924]
[1777069153669,30.42,77620.44,6.5,0.3561,0.00016,27.93499]
[1777069159572,30.42,77620.39,6.5,0.35609,0.00016,27.93473]
[1777069160044,30.42,77620.39,6.5,0.35609,0.00016,27.93473]
[1777069160109,30.42,77620.39,6.5,0.35609,0.00016,27.93473]
[1777069166584,30.42,77615.6,6.5,0.35531,0.00016,27.91132]
[1777069168973,30.42,77614.19,6.5,0.35508,0.00016,27.90446]
[1777069173936,30.42,77614.11,6.5,0.35505,0.00016,27.90087]
[1777069175892,30.42,77614.08,6.5,0.35505,0.00016,27.90078]
[1777069176809,30.42,77614.08,6.5,0.35505,0.00016,27.9008]
[1777069177527,30.42,77614.08,6.5,0.35505,0.00016,27.9008]
[1777069179240,30.42,77615.56,6.5,0.35529,0.00016,27.90811]
[1777069179376,30.42,77615.56,6.5,0.35529,0.00016,27.90811]
[1777069179495,30.42,77615.56,6.5,0.35529,0.00016,27.90811]
[1777069180208,30.42,77616.72,6.5,0.35548,0.00016,27.9138]
[1777069182528,30.42,77622.81,6.5,0.35648,0.00016,27.94354]
[1777069183882,30.42,77623.55,6.5,0.3566,0.00016,27.94712]
[1777069184869,30.42,77623.63,6.5,0.35661,0.00016,27.94749]
[1777069185964,30.42,77625.13,6.5,0.35686,0.00016,27.95477]
[1777069187986,30.42,77627.77,6.5,0.35729,0.00016,27.96753]
[1777069193027,30.42,77628.85,6.5,0.35746,0.00016,27.97268]
[1777069198186,30.42,77628.86,6.5,0.35746,0.00016,27.97258]
[1777069199119,30.42,77628.84,6.5,0.35745,0.00016,27.97244]
[1777069199729,30.42,77628.84,6.5,0.35745,0.00016,27.97244]
[1777069199667,30.42,77631.45,6.5,0.35788,0.00016,27.98504]
[1777069202849,30.42,77635.3,6.5,0.35853,0.00016,28.00402]
[1777069208311,30.43,77635.6,6.5,0.3586,0.00016,28.00626]
[1777069215360,30.43,77635.67,6.5,0.35865,0.00016,28.00749]
[1777069220395,30.44,77637.55,6.5,0.35898,0.00016,28.01713]
[1777069222805,30.44,77637.86,6.5,0.35903,0.00016,28.01873]
[1777069227060,30.44,77637.86,6.5,0.35904,0.00016,28.01896]
[1777069227080,30.44,77637.86,6.5,0.35904,0.00016,28.01896]
[1777069228761,30.45,77639.75,6.5,0.35937,0.00016,28.02846]
[1777069229467,30.45,77642.42,6.5,0.35981,0.00016,28.04132]
[1777069236128,30.45,77645.26,6.5,0.36028,0.00016,28.05213]
[1777069241546,30.46,77636.92,6.5,0.35894,0.00016,28.01297]
[1777069246581,30.46,77637.41,6.5,0.35904,0.00016,28.01589]
[1777069248476,30.46,77637.41,6.5,0.35904,0.00016,28.01589]
[1777069248507,30.46,77637.41,6.5,0.35904,0.00016,28.01589]
[1777069248595,30.46,77636.28,6.5,0.35886,0.00016,28.0107]
[1777069249602,30.46,77621.48,6.5,0.35644,0.00016,27.93924]
[1777069252456,30.46,77621.55,6.5,0.35646,0.00016,27.93972]
[1777069256788,30.46,77616.89,6.5,0.3557,0.00016,27.91709]
[1777069257536,30.46,77616.82,6.5,0.35569,0.00016,27.91674]
[1777069262696,30.47,77616.35,6.5,0.35563,0.00016,27.91495]
[1777069268644,30.47,77616.84,6.5,0.35573,0.00016,27.91777]
[1777069273791,30.47,77616.61,6.5,0.35571,0.00016,27.91716]
[1777069278826,30.48,77617.98,6.5,0.35595,0.00016,27.92425]
[1777069281126,30.48,77618.75,6.5,0.35608,0.00016,27.92807]
[1777069286882,30.48,77613.1,6.5,0.35516,0.00016,27.90063]
[1777069294642,30.48,77612.87,6.5,0.35512,0.00016,27.89954]
[1777069297918,30.48,77612.82,6.5,0.3551,0.00016,27.89609]
[1777069305589,30.48,77613.52,6.5,0.35522,0.00016,27.89957]
[1777069305634,30.48,77613.52,6.5,0.35522,0.00016,27.89957]
[1777069306536,30.48,77613.59,6.5,0.35523,0.00016,27.9]
[1777069308066,30.48,77622.03,6.5,0.35661,0.00016,27.94123]
[1777069308631,30.48,77622.03,6.5,0.35661,0.00016,27.94123]
[1777069310320,30.48,77625.09,6.5,0.35712,0.00016,27.95613]
[1777069316091,30.48,77621.19,6.5,0.35649,0.00016,27.93761]
[1777069321126,30.49,77618.56,6.5,0.35608,0.00016,27.92516]
[1777069327168,30.49,77619.65,6.5,0.35627,0.00016,27.93093]
[1777069332203,30.49,77621.16,6.5,0.35653,0.00016,27.93867]
[1777069337238,30.5,77621.67,6.5,0.35663,0.00016,27.94158]
[1777069342272,30.5,77621.76,6.5,0.35666,0.00016,27.94235]
[1777069347308,30.5,77619.92,6.5,0.35637,0.00016,27.93374]
[1777069352343,30.5,77618.37,6.5,0.35611,0.00016,27.92329]
[1777069357378,30.51,77618.44,6.5,0.35614,0.00016,27.92399]
[1777069363420,30.51,77619.96,6.5,0.3564,0.00016,27.93184]
[1777069368455,30.51,77620.62,6.5,0.35652,0.00016,27.93542]
[1777069373491,30.52,77625.83,6.5,0.35739,0.00016,27.96095]
[1777069378573,30.52,77626.14,6.5,0.35744,0.00016,27.96261]
[1777069383561,30.52,77617.55,6.5,0.35605,0.00016,27.92134]
[1777069389603,30.52,77617.89,6.5,0.35613,0.00016,27.92345]
[1777069393217,30.52,77618.87,6.5,0.35629,0.00016,27.92841]
[1777069397246,30.53,77616.76,6.5,0.35596,0.00016,27.91844]
[1777069402693,30.53,77617.36,6.5,0.35607,0.00016,27.92177]
[1777069408735,30.53,77617.6,6.5,0.35613,0.00016,27.92331]
[1777069409647,30.53,77617.6,6.5,0.35613,0.00016,27.92331]
[1777069414778,30.54,77619.39,6.5,0.35641,0.00016,27.92911]
[1777069419813,30.54,77619.46,6.5,0.35644,0.00016,27.92977]
[1777069424848,30.54,77619.47,6.5,0.35645,0.00016,27.93014]
[1777069429882,30.54,77619.79,6.5,0.35652,0.00016,27.93203]
[1777069434917,30.55,77618.98,6.5,0.3564,0.00016,27.92844]
[1777069439953,30.55,77619.02,6.5,0.35642,0.00016,27.92899]
[1777069445958,30.55,77619.14,6.5,0.35645,0.00016,27.92986]
[1777069447143,30.55,77619.94,6.5,0.35658,0.00016,27.93395]
[1777069447596,30.55,77619.94,6.5,0.35658,0.00016,27.93395]
[1777069448010,30.55,77627.16,6.5,0.35777,0.00016,27.96899]
[1777069451093,30.56,77631.48,6.5,0.35848,0.00016,27.99001]
[1777069451447,30.56,77631.48,6.5,0.35848,0.00016,27.99001]
[1777069451744,30.56,77631.48,6.5,0.35848,0.00016,27.99001]
[1777069452999,30.56,77633.26,6.5,0.35878,0.00016,27.99878]
[1777069453046,30.56,77636.02,6.5,0.35924,0.00016,28.01209]
[1777069453810,30.56,77636.02,6.5,0.35924,0.00016,28.01209]
[1777069457122,30.56,77636.54,6.5,0.35933,0.00016,28.01474]
[1777069457129,30.56,77636.54,6.5,0.35933,0.00016,28.01474]
[1777069458081,30.56,77635.33,6.5,0.35913,0.00016,28.00908]
[1777069458658,30.56,77635.33,6.5,0.35913,0.00016,28.00908]
[1777069460706,30.56,77636.25,6.5,0.35929,0.00016,28.01368]
[1777069461978,30.56,77636.25,6.5,0.3593,0.00016,28.01379]
[1777069462346,30.56,77635.87,6.5,0.35924,0.00016,28.01208]
[1777069464254,30.56,77635.91,6.5,0.35925,0.00016,28.01238]
[1777069468207,30.57,77628.47,6.5,0.35805,0.00016,27.97723]
[1777069474193,30.57,77629.19,6.5,0.35819,0.00016,27.97833]
[1777069475730,30.57,77629.19,6.5,0.35819,0.00016,27.97833]
[1777069475831,30.58,77629.19,6.5,0.3582,0.00016,27.97858]
[1777069480142,30.58,77628.78,6.5,0.35813,0.00016,27.97668]
[1777069482758,30.58,77623.55,6.5,0.35729,0.00016,27.95176]
[1777069483855,30.58,77623.46,6.5,0.35728,0.00016,27.95148]
[1777069483990,30.58,77623.46,6.5,0.35728,0.00016,27.95148]
[1777069483994,30.58,77623.46,6.5,0.35728,0.00016,27.95148]
[1777069484091,30.58,77623.5,6.5,0.35729,0.00016,27.95175]
[1777069486046,30.58,77622.46,6.5,0.35712,0.00016,27.94673]
[1777069486054,30.58,77622.46,6.5,0.35712,0.00016,27.94673]
[1777069486278,30.58,77622.36,6.5,0.35711,0.00016,27.94654]
[1777069490182,30.58,77622.01,6.5,0.35706,0.00016,27.94502]
[1777069490279,30.59,77622.01,6.5,0.35707,0.00016,27.94519]
[1777069491646,30.59,77622.01,6.5,0.35707,0.00016,27.94519]
[1777069491677,30.59,77621.98,6.5,0.35707,0.00016,27.94534]
[1777069493403,30.59,77621.98,6.5,0.35707,0.00016,27.94534]
[1777069496215,30.59,77618.27,6.5,0.35648,0.00016,27.92764]
[1777069501384,30.6,77617.45,6.5,0.35638,0.00016,27.9246]
[1777069504641,30.6,77617.62,6.5,0.35642,0.00016,27.9257]
[1777069504766,30.6,77617.62,6.5,0.35642,0.00016,27.9257]
[1777069510754,30.6,77617.73,6.5,0.35646,0.00016,27.9269]
[1777069517975,30.6,77617.81,6.5,0.35648,0.00016,27.92745]
[1777069523277,30.61,77617.8,6.5,0.35651,0.00016,27.92826]
[1777069529594,30.62,77617.78,6.5,0.35652,0.00016,27.9287]
[1777069535958,30.62,77617.78,6.5,0.35652,0.00016,27.9287]
[1777069536454,30.62,77617.78,6.5,0.35653,0.00016,27.92589]
[1777069536477,30.62,77617.78,6.5,0.35653,0.00016,27.92589]
[1777069541030,30.62,77612.01,6.5,0.3556,0.00016,27.89825]
[1777069541679,30.62,77610.42,6.5,0.35535,0.00016,27.89061]
[1777069543278,30.62,77604.68,6.5,0.35442,0.00016,27.86267]
[1777069545772,30.62,77605.55,6.5,0.35456,0.00016,27.86695]
[1777069545818,30.62,77605.55,6.5,0.35456,0.00016,27.86695]
[1777069545915,30.62,77605.55,6.5,0.35456,0.00016,27.86695]
[1777069547210,30.62,77598.03,6.5,0.35334,0.00016,27.83004]
[1777069547892,30.62,77598.03,6.5,0.35334,0.00016,27.83004]
[1777069548820,30.62,77597.86,6.5,0.35331,0.00016,27.82924]
[1777069553814,30.62,77598.79,6.5,0.35347,0.00016,27.83401]
[1777069559804,30.63,77599.06,6.5,0.35353,0.00016,27.83561]
[1777069560398,30.63,77599.06,6.5,0.35353,0.00016,27.83561]
[1777069565846,30.63,77595.2,6.5,0.35291,0.00016,27.81686]
[1777069568653,30.63,77595.06,6.5,0.35289,0.00016,27.81629]
[1777069573905,30.63,77595.09,6.5,0.35291,0.00016,27.81678]
[1777069579944,30.63,77595.76,6.5,0.35302,0.00016,27.82026]
[1777069581018,30.63,77597.9,6.5,0.35338,0.00016,27.83097]
[1777069581047,30.63,77606.75,6.5,0.35481,0.00016,27.87441]
[1777069581267,30.63,77606.75,6.5,0.35481,0.00016,27.87441]
[1777069581991,30.63,77606.75,6.5,0.35481,0.00016,27.87441]
[1777069582629,30.63,77604.86,6.5,0.35451,0.00016,27.86518]
[1777069583129,30.63,77604.86,6.5,0.35451,0.00016,27.86518]
[1777069584142,30.63,77601.04,6.5,0.35389,0.00016,27.84648]
[1777069590026,30.64,77602.55,6.5,0.35414,0.00016,27.85406]
[1777069591278,30.64,77603.29,6.5,0.35424,0.00016,27.85442]
[1777069591294,30.64,77603.29,6.5,0.35424,0.00016,27.85442]
[1777069592938,30.64,77606.28,6.5,0.35473,0.00016,27.86916]
[1777069593240,30.64,77604.23,6.5,0.3544,0.00016,27.85923]
[1777069593930,30.64,77604.23,6.5,0.3544,0.00016,27.85923]
[1777069594278,30.64,77597.06,6.5,0.35324,0.00016,27.82403]
[1777069595500,30.64,77595.97,6.5,0.35306,0.00016,27.81868]
[1777069596147,30.64,77595.97,6.5,0.35306,0.00016,27.81868]
[1777069598165,30.64,77596.17,6.5,0.3531,0.00016,27.81973]
[1777069601016,30.64,77596.05,6.5,0.35308,0.00016,27.81922]
[1777069603813,30.64,77595.99,6.5,0.35308,0.00016,27.81901]
[1777069607808,30.64,77596.36,6.5,0.35314,0.00016,27.82094]
[1777069612861,30.64,77596.61,6.5,0.35319,0.00016,27.82232]
[1777069619234,30.64,77600.28,6.5,0.35379,0.00016,27.84054]
[1777069621602,30.64,77600.51,6.5,0.35382,0.00016,27.8417]
[1777069627290,30.64,77601.27,6.5,0.35395,0.00016,27.84551]
[1777069632325,30.64,77600.81,6.5,0.35388,0.00016,27.84329]
[1777069637360,30.64,77601.94,6.5,0.35406,0.00016,27.84888]
[1777069640043,30.64,77602.03,6.5,0.35408,0.00016,27.84933]
[1777069642609,30.64,77601.32,6.5,0.35396,0.00016,27.84586]
[1777069650196,30.64,77601.96,6.5,0.35407,0.00016,27.84902]
[1777069656456,30.64,77602.62,6.5,0.35416,0.00016,27.849]
[1777069657021,30.64,77602.62,6.5,0.35416,0.00016,27.849]
[1777069659400,30.64,77602.62,6.5,0.35416,0.00016,27.849]
[1777069664436,30.64,77603.01,6.5,0.35422,0.00016,27.85092]
[1777069667556,30.64,77603.01,6.5,0.35422,0.00016,27.85092]
[1777069667835,30.64,77603.01,6.5,0.35422,0.00016,27.85092]
[1777069668852,30.64,77603.0,6.5,0.35422,0.00016,27.85087]
[1777069671862,30.65,77603.2,6.5,0.35426,0.00016,27.85214]
[1777069680663,30.65,77602.2,6.5,0.35411,0.00016,27.84734]
[1777069685929,30.65,77602.38,6.5,0.35413,0.00016,27.84823]
[1777069692747,30.65,77600.37,6.5,0.35381,0.00016,27.83838]
[1777069699796,30.65,77600.11,6.5,0.35377,0.00016,27.83716]
[1777069707852,30.65,77599.91,6.5,0.35374,0.00016,27.83624]
[1777069713894,30.65,77600.15,6.5,0.35376,0.00016,27.83418]
[1777069719338,30.65,77599.93,6.5,0.35373,0.00016,27.83314]
[1777069725463,30.65,77599.75,6.5,0.3537,0.00016,27.8323]
[1777069732031,30.65,77600.33,6.5,0.3538,0.00016,27.8352]
[1777069737246,30.65,77599.64,6.5,0.35369,0.00016,27.83183]
[1777069742516,30.65,77600.24,6.5,0.35379,0.00016,27.83482]
[1777069748145,30.65,77600.22,6.5,0.35378,0.00016,27.83475]
[1777069753180,30.65,77599.96,6.5,0.35374,0.00016,27.8335]
[1777069766271,30.65,77600.67,6.5,0.35386,0.00016,27.83704]
[1777069776341,30.65,77600.67,6.5,0.35385,0.00016,27.8338]
[1777069778567,30.65,77600.67,6.5,0.35385,0.00016,27.8338]
[1777069778575,30.65,77600.67,6.5,0.35385,0.00016,27.8338]
[1777069778784,30.65,77600.67,6.5,0.35385,0.00016,27.8338]
[1777069779060,30.65,77600.67,6.5,0.35385,0.00016,27.8338]
[1777069779363,30.65,77591.54,6.5,0.35237,0.00016,27.78882]
[1777069781614,30.65,77586.07,6.5,0.35149,0.00016,27.76178]
[1777069783841,30.65,77584.14,6.5,0.35118,0.00016,27.7523]
[1777069784871,30.65,77583.91,6.5,0.35114,0.00016,27.75122]
[1777069786799,30.65,77583.48,6.5,0.35108,0.00016,27.74921]
[1777069787029,30.65,77583.48,6.5,0.35108,0.00016,27.74921]
[1777069787419,30.65,77583.41,6.5,0.35107,0.00016,27.74893]
[1777069787863,30.65,77583.41,6.5,0.35107,0.00016,27.74893]
[1777069798424,30.65,77583.37,6.5,0.35104,0.00016,27.74823]
[1777069801274,30.64,77583.37,6.5,0.35101,0.00016,27.74721]
[1777069803470,30.64,77583.41,6.5,0.35101,0.00016,27.7473]
[1777069806348,30.64,77583.41,6.5,0.351,0.00016,27.7471]
[1777069806402,30.64,77583.41,6.5,0.351,0.00016,27.7471]
[1777069806497,30.64,77583.41,6.5,0.35099,0.00016,27.7468]
[1777069807702,30.64,77583.41,6.5,0.35099,0.00016,27.7468]
[1777069814607,30.64,77582.82,6.5,0.35088,0.00016,27.74335]
[1777069822711,30.64,77582.84,6.5,0.35088,0.00016,27.74339]
[1777069828707,30.63,77578.54,6.5,0.35016,0.00016,27.72123]
[1777069834750,30.63,77579.03,6.5,0.35022,0.00016,27.72018]
[1777069842557,30.63,77578.94,6.5,0.3502,0.00016,27.71956]
[1777069847013,30.63,77576.48,6.5,0.34979,0.00016,27.707]
[1777069847114,30.63,77573.47,6.5,0.34931,0.00016,27.69184]
[1777069852882,30.63,77569.77,6.5,0.3487,0.00016,27.67296]
[1777069859931,30.62,77566.51,6.5,0.34817,0.00016,27.65628]
[1777069864966,30.62,77566.6,6.5,0.34818,0.00016,27.65664]
[1777069870001,30.62,77566.28,6.5,0.34813,0.00016,27.65491]
[1777069875036,30.62,77561.68,6.5,0.34738,0.00016,27.63144]
[1777069876831,30.62,77561.58,6.5,0.34736,0.00016,27.63092]
[1777069880489,30.62,77562.07,6.5,0.34744,0.00016,27.63337]
[1777069881207,30.62,77562.07,6.5,0.34744,0.00016,27.63337]
[1777069888127,30.62,77555.19,6.5,0.34633,0.00016,27.59825]
[1777069888811,30.62,77555.19,6.5,0.34633,0.00016,27.59825]
[1777069895177,30.62,77555.09,6.5,0.3463,0.00016,27.59453]
[1777069900213,30.62,77552.44,6.5,0.34588,0.00016,27.58102]
[1777069902181,30.62,77552.61,6.5,0.34591,0.00016,27.58191]
[1777069903413,30.62,77552.43,6.5,0.34588,0.00016,27.58101]
[1777069903570,30.62,77552.3,6.5,0.34586,0.00016,27.58036]
[1777069910283,30.62,77544.83,6.5,0.34467,0.00016,27.54219]
[1777069912498,30.63,77542.52,6.5,0.3443,0.00016,27.53029]
[1777069920354,30.63,77533.88,6.5,0.34292,0.00016,27.4859]
[1777069928410,30.63,77535.81,6.5,0.34325,0.00016,27.49648]
[1777069933445,30.63,77535.47,6.5,0.34321,0.00016,27.495]
[1777069934129,30.63,77535.47,6.5,0.34321,0.00016,27.495]
[1777069936396,30.63,77535.49,6.5,0.34321,0.00016,27.49521]
[1777069936412,30.63,77535.49,6.5,0.34321,0.00016,27.49521]
[1777069937354,30.63,77533.28,6.5,0.34286,0.00016,27.48375]
[1777069940559,30.64,77528.85,6.5,0.34216,0.00016,27.46084]
[1777069941717,30.64,77531.7,6.5,0.34262,0.00016,27.47589]
[1777069947543,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069948706,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069948786,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069948977,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069948984,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069949175,30.64,77531.03,6.5,0.34252,0.00016,27.47281]
[1777069949557,30.64,77520.82,6.5,0.34089,0.00016,27.41945]
[1777069951133,30.64,77521.31,6.5,0.34097,0.00016,27.42215]
[1777069951571,30.64,77519.84,6.5,0.34073,0.00016,27.41121]
[1777069954378,30.64,77518.35,6.5,0.34048,0.00016,27.40315]
[1777069954757,30.64,77518.35,6.5,0.34048,0.00016,27.40305]
[1777069955740,30.64,77518.35,6.5,0.34048,0.00016,27.40305]
[1777069955754,30.64,77518.18,6.5,0.34045,0.00016,27.40205]
[1777069957423,30.64,77518.18,6.5,0.34045,0.00016,27.40205]
[1777069957846,30.64,77517.67,6.5,0.34037,0.00016,27.3994]
[1777069958661,30.64,77517.62,6.5,0.34036,0.00016,27.39927]
[1777069958676,30.64,77517.62,6.5,0.34036,0.00016,27.39927]
[1777069958747,30.64,77517.61,6.5,0.34036,0.00016,27.39922]
[1777069963067,30.64,77516.0,6.5,0.34011,0.00016,27.3908]
[1777069963086,30.64,77516.0,6.5,0.34011,0.00016,27.3908]
[1777069965063,30.64,77515.06,6.5,0.33996,0.00016,27.38589]
[1777069971408,30.64,77513.89,6.5,0.33976,0.00016,27.37924]
[1777069975275,30.64,77512.19,6.5,0.33948,0.00016,27.37015]
[1777069975347,30.64,77512.28,6.5,0.3395,0.00016,27.37068]
[1777069976964,30.64,77516.22,6.5,0.34013,0.00016,27.39152]
[1777069977066,30.64,77515.24,6.5,0.33998,0.00016,27.38666]
[1777069977727,30.64,77515.24,6.5,0.33998,0.00016,27.38666]
[1777069977753,30.64,77513.67,6.5,0.33973,0.00016,27.37835]
[1777069982788,30.64,77514.57,6.5,0.3399,0.00016,27.38389]
[1777069987823,30.65,77516.23,6.5,0.34019,0.00016,27.39342]
[1777069989990,30.65,77516.38,6.5,0.34022,0.00016,27.39436]
[1777069990078,30.65,77516.38,6.5,0.34022,0.00016,27.39436]
[1777069990085,30.65,77516.6,6.5,0.34026,0.00016,27.39582]
[1777069990843,30.65,77502.83,6.5,0.33806,0.00016,27.32275]
[1777069992978,30.65,77501.94,6.5,0.33792,0.00016,27.31806]
[1777069995810,30.65,77502.06,6.5,0.33795,0.00016,27.31888]
[1777069995823,30.65,77502.06,6.5,0.33795,0.00016,27.31888]
[1777069998261,30.65,77500.64,6.5,0.33772,0.00016,27.31123]
[1777069999165,30.65,77500.46,6.5,0.33769,0.00016,27.3102]
[1777069999175,30.65,77500.46,6.5,0.33769,0.00016,27.3102]
[1777069999605,30.65,77500.46,6.5,0.33769,0.00016,27.3102]
[1777069999907,30.65,77507.27,6.5,0.33877,0.00016,27.34647]
[1777070000669,30.65,77507.27,6.5,0.33877,0.00016,27.34647]
[1777070000914,30.65,77509.22,6.5,0.33909,0.00016,27.35703]
[1777070001829,30.65,77509.22,6.5,0.33909,0.00016,27.35703]
[1777070001970,30.65,77509.22,6.5,0.33909,0.00016,27.35703]
[1777070002041,30.65,77509.14,6.5,0.33907,0.00016,27.35647]
[1777070004129,30.65,77509.14,6.5,0.33907,0.00016,27.35647]
[1777070009978,30.66,77504.41,6.5,0.33836,0.00016,27.33263]
[1777070017798,30.66,77504.42,6.5,0.33837,0.00016,27.33005]
[1777070023071,30.67,77504.49,6.5,0.33843,0.00016,27.33197]
[1777070028106,30.68,77504.35,6.5,0.33843,0.00016,27.33201]
[1777070033141,30.68,77502.63,6.5,0.33818,0.00016,27.32364]
[1777070036698,30.69,77501.57,6.5,0.33803,0.00016,27.31848]
[1777070037170,30.69,77501.56,6.5,0.33803,0.00016,27.31855]
[1777070038729,30.69,77501.56,6.5,0.33803,0.00016,27.31855]
[1777070039882,30.69,77501.49,6.5,0.33802,0.00016,27.31824]
[1777070041156,30.69,77500.28,6.5,0.33783,0.00016,27.31171]
[1777070041865,30.69,77498.42,6.5,0.33754,0.00016,27.30191]
[1777070045498,30.69,77498.78,6.5,0.33759,0.00016,27.30391]
[1777070049987,30.69,77500.23,6.5,0.33783,0.00016,27.31178]
[1777070054380,30.69,77500.13,6.5,0.33782,0.00016,27.3114]
[1777070058153,30.69,77500.5,6.5,0.33787,0.00016,27.31327]
[1777070058510,30.69,77500.5,6.5,0.33787,0.00016,27.31327]
[1777070064272,30.69,77500.95,6.5,0.33793,0.00016,27.31518]
[1777070072415,30.69,77501.17,6.5,0.33798,0.00016,27.3139]
[1777070085364,30.69,77501.0,6.5,0.33796,0.00016,27.31334]
[1777070086601,30.7,77499.45,6.5,0.33775,0.00016,27.30622]
[1777070087830,30.7,77496.46,6.5,0.33727,0.00016,27.2901]
[1777070093562,30.7,77497.74,6.5,0.33746,0.00016,27.29657]
[1777070096926,30.7,77497.74,6.5,0.33746,0.00016,27.29657]
[1777070102626,30.7,77498.99,6.5,0.33765,0.00016,27.30282]
[1777070108667,30.69,77500.03,6.5,0.33781,0.00016,27.30815]
[1777070110721,30.69,77501.0,6.5,0.33796,0.00016,27.31328]
[1777070111688,30.69,77507.38,6.5,0.33898,0.00016,27.34731]
[1777070111837,30.69,77507.38,6.5,0.33898,0.00016,27.34731]
[1777070112695,30.69,77507.44,6.5,0.33899,0.00016,27.34765]
[1777070118737,30.7,77508.01,6.5,0.33909,0.00016,27.35081]
[1777070120101,30.7,77509.89,6.5,0.33939,0.00016,27.36079]
[1777070120751,30.7,77510.11,6.5,0.33942,0.00016,27.36196]
[1777070124687,30.7,77510.17,6.5,0.33943,0.00016,27.36239]
[1777070124794,30.7,77510.17,6.5,0.33943,0.00016,27.36239]
[1777070127168,30.7,77512.09,6.5,0.33975,0.00016,27.37295]
[1777070127304,30.7,77512.09,6.5,0.33975,0.00016,27.37295]
[1777070128368,30.7,77512.55,6.5,0.33983,0.00016,27.37557]
[1777070133842,30.7,77518.93,6.5,0.34085,0.00016,27.40626]
[1777070138877,30.7,77519.63,6.5,0.34097,0.00016,27.41018]
[1777070143912,30.7,77523.78,6.5,0.34164,0.00016,27.43211]
[1777070148946,30.71,77524.34,6.5,0.34173,0.00016,27.43513]
[1777070153982,30.71,77520.98,6.5,0.3412,0.00016,27.41763]
[1777070157489,30.71,77520.57,6.5,0.34113,0.00016,27.41553]
[1777070158386,30.71,77518.16,6.5,0.34075,0.00016,27.40292]
[1777070164053,30.71,77508.72,6.5,0.33925,0.00016,27.35348]
[1777070169088,30.71,77508.14,6.5,0.33917,0.00016,27.35077]
[1777070174123,30.71,77508.25,6.5,0.3392,0.00016,27.35172]
[1777070177166,30.71,77508.26,6.5,0.33921,0.00016,27.35192]
[1777070177217,30.71,77508.22,6.5,0.33921,0.00016,27.35186]
[1777070177936,30.71,77508.22,6.5,0.33921,0.00016,27.35186]
[1777070178151,30.71,77505.49,6.5,0.33877,0.00016,27.33739]
[1777070181764,30.72,77504.06,6.5,0.33855,0.00016,27.32996]
[1777070186663,30.72,77502.64,6.5,0.33834,0.00016,27.32299]
[1777070186698,30.72,77502.64,6.5,0.33834,0.00016,27.32299]
[1777070186758,30.72,77502.64,6.5,0.33834,0.00016,27.32309]
[1777070189624,30.72,77500.34,6.5,0.33797,0.00016,27.31073]
[1777070189663,30.72,77500.34,6.5,0.33797,0.00016,27.31073]
[1777070195269,30.71,77499.84,6.5,0.33785,0.00016,27.30402]
[1777070200305,30.71,77500.76,6.5,0.33798,0.00016,27.30836]
[1777070201779,30.71,77500.76,6.5,0.33798,0.00016,27.30836]
[1777070205427,30.71,77497.69,6.5,0.33748,0.00016,27.29157]
[1777070208296,30.71,77498.24,6.5,0.33756,0.00016,27.29435]
[1777070210826,30.71,77498.24,6.5,0.33756,0.00016,27.29433]
[1777070210967,30.71,77498.19,6.5,0.33755,0.00016,27.29401]
[1777070211381,30.71,77498.15,6.5,0.33755,0.00016,27.29394]
[1777070212281,30.71,77498.15,6.5,0.33755,0.00016,27.29394]
[1777070212381,30.71,77498.15,6.5,0.33756,0.00016,27.29408]
[1777070217425,30.71,77497.99,6.5,0.33755,0.00016,27.29376]
[1777070222460,30.72,77498.16,6.5,0.33759,0.00016,27.2952]
[1777070223383,30.72,77498.16,6.5,0.33759,0.00016,27.2952]
[1777070223419,30.72,77498.16,6.5,0.33759,0.00016,27.2952]
[1777070228502,30.72,77499.73,6.5,0.33785,0.00016,27.3039]
[1777070235551,30.72,77499.79,6.5,0.33787,0.00016,27.30451]
[1777070237624,30.72,77502.38,6.5,0.33828,0.00016,27.31834]
[1777070237690,30.72,77502.38,6.5,0.33828,0.00016,27.31834]
[1777070240166,30.72,77506.15,6.5,0.33889,0.00016,27.33835]
[1777070244663,30.72,77506.75,6.5,0.33898,0.00016,27.34145]
[1777070244703,30.72,77506.75,6.5,0.33898,0.00016,27.34145]
[1777070244721,30.72,77507.78,6.5,0.33914,0.00016,27.34689]
[1777070245388,30.72,77507.78,6.5,0.33914,0.00016,27.34689]
[1777070250655,30.72,77515.49,6.5,0.34039,0.00016,27.388]
[1777070255691,30.72,77516.07,6.5,0.34047,0.00016,27.388]
[1777070261648,30.72,77515.52,6.5,0.34039,0.00016,27.38529]
[1777070267866,30.73,77515.45,6.5,0.34039,0.00016,27.38515]
[1777070269195,30.73,77515.45,6.5,0.34039,0.00016,27.38522]
[1777070272049,30.73,77515.45,6.5,0.34039,0.00016,27.38529]
[1777070273490,30.73,77515.45,6.5,0.34039,0.00016,27.38535]
[1777070278852,30.73,77513.21,6.5,0.34004,0.00016,27.37375]
[1777070283887,30.73,77513.67,6.5,0.34012,0.00016,27.37632]
[1777070285808,30.73,77513.67,6.5,0.34012,0.00016,27.37632]
[1777070285901,30.73,77509.03,6.5,0.33938,0.00016,27.35188]
[1777070290120,30.73,77505.15,6.5,0.33875,0.00016,27.33091]
[1777070295971,30.72,77504.67,6.5,0.33864,0.00016,27.32749]
[1777070303020,30.72,77505.28,6.5,0.33871,0.00016,27.3299]
[1777070308055,30.71,77507.3,6.5,0.33902,0.00016,27.34005]
[1777070312962,30.71,77507.3,6.5,0.33902,0.00016,27.34005]
[1777070318195,30.71,77507.3,6.5,0.33898,0.00016,27.33616]
[1777070319476,30.71,77507.3,6.5,0.33896,0.00016,27.33562]
[1777070319539,30.71,77507.3,6.5,0.33896,0.00016,27.33562]
[1777070321683,30.71,77502.75,6.5,0.33823,0.00016,27.31124]
[1777070324600,30.7,77500.93,6.5,0.33793,0.00016,27.3013]
[1777070324646,30.7,77500.93,6.5,0.33793,0.00016,27.3013]
[1777070324751,30.7,77500.93,6.5,0.33793,0.00016,27.3013]
[1777070324804,30.7,77500.93,6.5,0.33793,0.00016,27.3013]
[1777070324860,30.7,77500.93,6.5,0.33793,0.00016,27.3013]
[1777070325000,30.7,77500.84,6.5,0.33791,0.00016,27.30066]
[1777070325174,30.7,77487.0,6.5,0.33571,0.00016,27.22648]
[1777070327719,30.7,77481.04,6.5,0.33476,0.00016,27.19412]
[1777070328416,30.7,77479.78,6.5,0.33456,0.00016,27.18727]
[1777070332109,30.7,77479.76,6.5,0.33455,0.00016,27.1871]
[1777070334798,30.7,77479.71,6.5,0.33454,0.00016,27.18681]
[1777070334974,30.7,77479.71,6.5,0.33454,0.00016,27.18681]
[1777070335611,30.7,77479.68,6.5,0.33454,0.00016,27.18664]
[1777070335866,30.7,77468.2,6.5,0.33272,0.00016,27.12414]
[1777070336336,30.7,77468.2,6.5,0.33272,0.00016,27.12414]
[1777070337182,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337320,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337378,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337391,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337430,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337521,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337819,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337920,30.7,77461.31,6.5,0.33163,0.00016,27.08642]
[1777070337906,30.7,77456.42,6.5,0.33086,0.00016,27.05958]
[1777070338364,30.7,77456.42,6.5,0.33086,0.00016,27.05958]
[1777070338572,30.7,77441.63,6.5,0.32851,0.00016,26.97739]
[1777070339296,30.7,77441.63,6.5,0.32851,0.00016,26.97739]
[1777070339691,30.7,77441.63,6.5,0.32851,0.00016,26.97739]
[1777070340109,30.7,77437.11,6.5,0.3278,0.00016,26.95205]
[1777070340290,30.7,77425.61,6.5,0.32599,0.00016,26.88744]
[1777070341168,30.7,77425.61,6.5,0.32599,0.00016,26.88744]
[1777070341204,30.7,77425.61,6.5,0.32599,0.00016,26.88744]
[1777070342204,30.7,77422.98,6.5,0.32557,0.00016,26.87248]
[1777070342391,30.7,77422.98,6.5,0.32557,0.00016,26.87248]
[1777070342669,30.7,77422.98,6.5,0.32557,0.00016,26.87248]
[1777070344763,30.7,77418.88,6.5,0.32493,0.00016,26.84927]
[1777070345705,30.7,77415.41,6.5,0.32438,0.00016,26.82969]
[1777070345854,30.7,77415.41,6.5,0.32438,0.00016,26.82969]
[1777070346015,30.7,77415.41,6.5,0.32438,0.00016,26.82969]
[1777070346036,30.7,77415.41,6.5,0.32438,0.00016,26.82969]
[1777070346126,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070346356,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070346694,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070346784,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070346890,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070347074,30.7,77416.24,6.5,0.32452,0.00016,26.83467]
[1777070346894,30.7,77376.55,6.5,0.31831,0.00016,26.60619]
[1777070347589,30.7,77376.55,6.5,0.31831,0.00016,26.60619]
[1777070347724,30.7,77376.55,6.5,0.31831,0.00016,26.60619]
[1777070347736,30.7,77346.93,6.5,0.31369,0.00015,26.43102]
[1777070348016,30.7,77346.93,6.5,0.31369,0.00015,26.43102]
[1777070348282,30.7,77346.93,6.5,0.31369,0.00015,26.43102]
[1777070349350,30.7,77339.79,6.5,0.31259,0.00015,26.38845]
[1777070349922,30.7,77340.14,6.5,0.31263,0.00015,26.39005]
[1777070350119,30.7,77340.14,6.5,0.31263,0.00015,26.39005]
[1777070352771,30.7,77351.98,6.5,0.31446,0.00016,26.46069]
[1777070358613,30.7,77349.91,6.5,0.31415,0.00016,26.44868]
[1777070358640,30.7,77349.91,6.5,0.31415,0.00016,26.44868]
[1777070361780,30.7,77355.9,6.5,0.31508,0.00016,26.48428]
[1777070361807,30.7,77355.9,6.5,0.31508,0.00016,26.48428]
[1777070362944,30.7,77355.41,6.5,0.31501,0.00016,26.4814]
[1777070372514,30.7,77357.7,6.5,0.31535,0.00016,26.49177]
[1777070374016,30.7,77357.7,6.5,0.31535,0.00016,26.49177]
[1777070375624,30.7,77361.47,6.5,0.31594,0.00016,26.51405]
[1777070375640,30.7,77361.47,6.5,0.31594,0.00016,26.51405]
[1777070377688,30.7,77363.73,6.5,0.31629,0.00016,26.52735]
[1777070377724,30.7,77363.73,6.5,0.31629,0.00016,26.52735]
[1777070377764,30.7,77363.73,6.5,0.31629,0.00016,26.52735]
[1777070377916,30.7,77363.73,6.5,0.31629,0.00016,26.52735]
[1777070377999,30.7,77363.73,6.5,0.31629,0.00016,26.52735]
[1777070378018,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378188,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378309,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378351,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378390,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378667,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378815,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070378951,30.7,77363.99,6.5,0.31633,0.00016,26.52887]
[1777070379025,30.7,77308.59,6.5,0.30776,0.00015,26.1969]
[1777070379563,30.7,77296.84,6.5,0.30593,0.00015,26.12442]
[1777070380243,30.7,77296.84,6.5,0.30593,0.00015,26.12442]
[1777070381615,30.7,77296.4,6.5,0.30587,0.00015,26.12172]
[1777070381930,30.7,77296.4,6.5,0.30587,0.00015,26.12172]
[1777070382020,30.7,77308.54,6.5,0.30773,0.00015,26.19599]
[1777070383112,30.69,77314.49,6.5,0.30863,0.00015,26.23157]
[1777070383381,30.69,77314.49,6.5,0.30863,0.00015,26.23157]
[1777070383821,30.69,77326.82,6.5,0.31051,0.00015,26.30527]
[1777070388428,30.72,77331.79,6.5,0.31146,0.00015,26.34204]
[1777070390773,30.72,77334.29,6.5,0.31186,0.00015,26.35731]
[1777070391543,30.72,77335.63,6.5,0.31207,0.00015,26.36546]
[1777070392268,30.72,77337.54,6.5,0.31237,0.00015,26.377]
[1777070398699,30.73,77340.37,6.5,0.31283,0.00015,26.39473]
[1777070402565,30.73,77342.72,6.5,0.3132,0.00015,26.40912]
[1777070403020,30.73,77342.72,6.5,0.3132,0.00015,26.40912]
[1777070403033,30.73,77342.72,6.5,0.3132,0.00015,26.40912]
[1777070403119,30.73,77342.72,6.5,0.3132,0.00015,26.40912]
[1777070403293,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403355,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403765,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403857,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403902,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403912,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070404032,30.73,77343.31,6.5,0.3133,0.00015,26.41275]
[1777070403970,30.73,77375.51,6.5,0.31829,0.00016,26.60246]
[1777070404132,30.73,77375.51,6.5,0.31829,0.00016,26.60246]
[1777070404291,30.73,77375.51,6.5,0.31829,0.00016,26.60246]
[1777070404742,30.73,77383.57,6.5,0.31956,0.00016,26.64975]
[1777070405206,30.73,77383.57,6.5,0.31956,0.00016,26.64975]
[1777070405656,30.73,77383.57,6.5,0.31956,0.00016,26.64975]
[1777070407252,30.73,77391.18,6.5,0.32076,0.00016,26.69414]
[1777070407763,30.73,77392.84,6.5,0.32102,0.00016,26.70374]
[1777070409945,30.73,77393.05,6.5,0.32106,0.00016,26.70497]
[1777070409999,30.73,77392.99,6.5,0.32105,0.00016,26.70465]
[1777070411796,30.73,77393.28,6.5,0.3211,0.00016,26.70648]
[1777070413452,30.74,77394.07,6.5,0.32123,0.00016,26.71133]
[1777070413805,30.74,77394.9,6.5,0.32136,0.00016,26.71626]
[1777070414322,30.74,77394.9,6.5,0.32136,0.00016,26.71626]
[1777070414379,30.74,77394.9,6.5,0.32136,0.00016,26.71626]
[1777070414422,30.74,77394.9,6.5,0.32136,0.00016,26.71626]
[1777070414812,30.74,77379.09,6.5,0.3189,0.00016,26.62485]
[1777070415180,30.74,77379.09,6.5,0.3189,0.00016,26.62485]
[1777070418840,30.74,77360.14,6.5,0.31594,0.00016,26.51381]
[1777070419231,30.74,77360.14,6.5,0.31594,0.00016,26.51381]
[1777070422034,30.74,77363.31,6.5,0.31644,0.00016,26.53244]
[1777070425837,30.74,77363.03,6.5,0.31639,0.00016,26.53069]
[1777070425842,30.74,77363.03,6.5,0.31639,0.00016,26.53069]
[1777070430593,30.73,77360.38,6.5,0.31597,0.00016,26.51495]
[1777070430652,30.73,77360.38,6.5,0.31597,0.00016,26.51495]
[1777070435959,30.73,77356.08,6.5,0.31528,0.00016,26.48606]
[1777070437114,30.73,77355.27,6.5,0.31516,0.00016,26.48126]
[1777070440584,30.73,77351.77,6.5,0.31461,0.00016,26.46056]
[1777070447038,30.73,77357.43,6.5,0.31549,0.00016,26.49394]
[1777070448556,30.73,77357.93,6.5,0.31557,0.00016,26.49687]
[1777070454087,30.73,77358.0,6.5,0.31557,0.00016,26.49716]
[1777070458863,30.73,77357.82,6.5,0.31554,0.00016,26.49603]
[1777070459669,30.73,77358.21,6.5,0.3156,0.00016,26.49832]
[1777070459682,30.73,77358.21,6.5,0.3156,0.00016,26.49832]
[1777070470199,30.73,77351.13,6.5,0.31451,0.00015,26.45654]
[1777070476241,30.73,77351.94,6.5,0.31464,0.00016,26.46143]
[1777070481224,30.73,77352.2,6.5,0.31468,0.00016,26.46294]
[1777070486311,30.73,77347.66,6.5,0.31397,0.00015,26.43605]
[1777070491346,30.73,77347.23,6.5,0.31389,0.00015,26.43018]
[1777070493392,30.73,77347.46,6.5,0.31393,0.00015,26.43156]
[1777070499402,30.73,77346.92,6.5,0.31384,0.00015,26.42842]
[1777070504437,30.73,77344.23,6.5,0.31343,0.00015,26.41251]
[1777070509472,30.74,77344.68,6.5,0.3135,0.00015,26.41533]
[1777070513092,30.74,77344.68,6.5,0.3135,0.00015,26.41533]
[1777070514565,30.74,77347.84,6.5,0.314,0.00015,26.43425]
[1777070517375,30.74,77351.86,6.5,0.31462,0.00016,26.45815]
[1777070517380,30.74,77351.86,6.5,0.31462,0.00016,26.45815]
[1777070517623,30.74,77351.86,6.5,0.31462,0.00016,26.45815]
[1777070517674,30.74,77351.86,6.5,0.31462,0.00016,26.45815]
[1777070517707,30.74,77351.86,6.5,0.31462,0.00016,26.45815]
[1777070521379,30.74,77348.79,6.5,0.31415,0.00015,26.43995]
[1777070526591,30.74,77352.9,6.5,0.31478,0.00016,26.46429]
[1777070531626,30.74,77349.53,6.5,0.31426,0.00015,26.44421]
[1777070536661,30.73,77349.63,6.5,0.31427,0.00015,26.44464]
[1777070543709,30.73,77349.48,6.5,0.31423,0.00015,26.44341]
[1777070548745,30.73,77349.87,6.5,0.31429,0.00015,26.44542]
[1777070562843,30.73,77350.23,6.5,0.31429,0.00016,26.44311]
[1777070567879,30.72,77349.52,6.5,0.31417,0.00016,26.43847]
[1777070572913,30.72,77345.57,6.5,0.31355,0.00015,26.41456]
[1777070578956,30.72,77345.25,6.5,0.31349,0.00015,26.41238]
[1777070583437,30.72,77345.94,6.5,0.3136,0.00015,26.41639]
[1777070588553,30.72,77345.65,6.5,0.31355,0.00015,26.41458]
[1777070595068,30.72,77345.28,6.5,0.31349,0.00015,26.41243]
[1777070600106,30.72,77345.48,6.5,0.31353,0.00015,26.41374]
[1777070607155,30.72,77346.2,6.5,0.31364,0.00015,26.41825]
[1777070612190,30.72,77347.47,6.5,0.31383,0.00015,26.42259]
[1777070613397,30.72,77347.53,6.5,0.31384,0.00015,26.42297]
[1777070617925,30.72,77346.19,6.5,0.31363,0.00015,26.41508]
[1777070623267,30.72,77346.45,6.5,0.31367,0.00015,26.41666]
[1777070626629,30.72,77347.31,6.5,0.31381,0.00015,26.42176]
[1777070626654,30.72,77347.31,6.5,0.31381,0.00015,26.42176]
[1777070631696,30.72,77336.01,6.5,0.31206,0.00015,26.35439]
[1777070634792,30.72,77330.7,6.5,0.31124,0.00015,26.32275]
[1777070639023,30.73,77329.71,6.5,0.3111,0.00015,26.31715]
[1777070640962,30.73,77329.81,6.5,0.31112,0.00015,26.31794]
[1777070643405,30.73,77329.93,6.5,0.31115,0.00015,26.31895]
[1777070643732,30.73,77329.93,6.5,0.31115,0.00015,26.31895]
[1777070643749,30.73,77329.89,6.5,0.31114,0.00015,26.31857]
[1777070644631,30.73,77329.89,6.5,0.31114,0.00015,26.31857]
[1777070646599,30.73,77329.31,6.5,0.31104,0.00015,26.31487]
[1777070647030,30.73,77329.31,6.5,0.31104,0.00015,26.31487]
[1777070647131,30.72,77328.92,6.5,0.31097,0.00015,26.31207]
[1777070652404,30.72,77330.2,6.5,0.31115,0.00015,26.31907]
[1777070652608,30.72,77330.2,6.5,0.31115,0.00015,26.31907]
[1777070655728,30.72,77332.43,6.5,0.31148,0.00015,26.33192]
[1777070656280,30.72,77332.43,6.5,0.31148,0.00015,26.33192]
[1777070655824,30.72,77332.13,6.5,0.31142,0.00015,26.32976]
[1777070661642,30.72,77329.13,6.5,0.31094,0.00015,26.31131]
[1777070663829,30.71,77329.13,6.5,0.31092,0.00015,26.31026]
[1777070668649,30.71,77323.52,6.5,0.31003,0.00015,26.2757]
[1777070670180,30.71,77323.48,6.5,0.31001,0.00015,26.27509]
[1777070670809,30.7,77324.01,6.5,0.31009,0.00015,26.27811]
[1777070672281,30.7,77323.48,6.5,0.31,0.00015,26.27473]
[1777070676507,30.7,77322.72,6.5,0.30985,0.00015,26.26602]
[1777070681673,30.7,77324.58,6.5,0.3101,0.00015,26.27614]
[1777070686708,30.69,77324.84,6.5,0.31012,0.00015,26.27677]
[1777070691853,30.69,77324.84,6.5,0.31012,0.00015,26.27677]
[1777070691920,30.69,77324.84,6.5,0.31012,0.00015,26.27677]
[1777070692371,30.69,77324.84,6.5,0.31009,0.00015,26.27567]
[1777070692399,30.69,77324.84,6.5,0.31009,0.00015,26.27567]
[1777070692657,30.69,77324.84,6.5,0.31009,0.00015,26.27567]
[1777070692901,30.69,77324.84,6.5,0.31009,0.00015,26.27567]
[1777070692977,30.69,77313.48,6.5,0.30833,0.00015,26.20665]
[1777070693650,30.69,77313.48,6.5,0.30833,0.00015,26.20665]
[1777070699799,30.68,77314.07,6.5,0.3084,0.00015,26.2093]
[1777070700929,30.68,77314.07,6.5,0.3084,0.00015,26.2093]
[1777070703475,30.68,77320.58,6.5,0.30939,0.00015,26.24834]
[1777070703577,30.68,77320.58,6.5,0.30939,0.00015,26.24834]
[1777070703865,30.68,77320.58,6.5,0.30939,0.00015,26.24834]
[1777070704143,30.68,77331.21,6.5,0.31103,0.00015,26.31256]
[1777070704498,30.68,77331.21,6.5,0.31103,0.00015,26.31256]
[1777070704949,30.68,77346.82,6.5,0.31345,0.00016,26.40612]
[1777070707415,30.68,77347.37,6.5,0.31354,0.00016,26.40945]
[1777070707443,30.68,77347.37,6.5,0.31354,0.00016,26.40945]
[1777070707455,30.68,77347.37,6.5,0.31354,0.00016,26.40945]
[1777070708055,30.68,77347.37,6.5,0.31354,0.00016,26.40945]
[1777070709753,30.68,77337.85,6.5,0.31206,0.00015,26.35234]
[1777070709791,30.68,77337.85,6.5,0.31206,0.00015,26.35234]
[1777070709870,30.68,77338.11,6.5,0.3121,0.00015,26.35397]
[1777070712233,30.68,77333.74,6.5,0.31142,0.00015,26.32751]
[1777070717926,30.67,77331.67,6.5,0.31106,0.00015,26.31363]
[1777070720845,30.67,77334.26,6.5,0.31145,0.00015,26.32878]
[1777070720946,30.67,77333.7,6.5,0.31135,0.00015,26.32519]
[1777070725982,30.67,77334.61,6.5,0.31149,0.00015,26.33046]
[1777070732024,30.67,77334.41,6.5,0.31143,0.00015,26.32558]
[1777070737954,30.67,77334.57,6.5,0.31145,0.00015,26.32634]
[1777070743101,30.66,77329.39,6.5,0.31063,0.00015,26.29428]
[1777070748136,30.66,77328.93,6.5,0.31054,0.00015,26.29084]
[1777070754974,30.66,77329.8,6.5,0.31066,0.00015,26.29556]
[1777070755024,30.66,77329.8,6.5,0.31066,0.00015,26.29556]
[1777070755075,30.66,77329.8,6.5,0.31065,0.00015,26.29515]
[1777070760435,30.66,77329.8,6.5,0.31065,0.00015,26.29515]
[1777070762703,30.65,77329.8,6.5,0.31061,0.00015,26.29374]
[1777070762782,30.65,77329.8,6.5,0.31061,0.00015,26.29374]
[1777070766051,30.65,77331.65,6.5,0.31088,0.00015,26.30427]
[1777070766261,30.64,77337.25,6.5,0.31174,0.00015,26.33776]
[1777070766976,30.64,77337.25,6.5,0.31174,0.00015,26.33776]
[1777070768567,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070768686,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070768997,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070769063,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070769213,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070769369,30.64,77348.03,6.5,0.31341,0.00016,26.40223]
[1777070769435,30.64,77361.74,6.5,0.31554,0.00016,26.4837]
[1777070770268,30.64,77361.74,6.5,0.31554,0.00016,26.4837]
[1777070770306,30.64,77361.74,6.5,0.31554,0.00016,26.4837]
[1777070770740,30.64,77363.83,6.5,0.31587,0.00016,26.49601]
[1777070770744,30.64,77363.83,6.5,0.31587,0.00016,26.49601]
[1777070770957,30.64,77363.83,6.5,0.31587,0.00016,26.49601]
[1777070772470,30.64,77363.91,6.5,0.31588,0.00016,26.4964]
[1777070777808,30.64,77365.38,6.5,0.3161,0.00016,26.50481]
[1777070777825,30.64,77365.38,6.5,0.3161,0.00016,26.50481]
[1777070780325,30.64,77374.5,6.5,0.31752,0.00016,26.5583]
[1777070782660,30.64,77374.62,6.5,0.31753,0.00016,26.55867]
[1777070782709,30.64,77374.62,6.5,0.31753,0.00016,26.55867]
[1777070782754,30.64,77374.62,6.5,0.31753,0.00016,26.55867]
[1777070784021,30.64,77382.83,6.5,0.31881,0.00016,26.60658]
[1777070787273,30.64,77384.62,6.5,0.31907,0.00016,26.61654]
[1777070788576,30.64,77384.58,6.5,0.31906,0.00016,26.61598]
[1777070788602,30.64,77384.58,6.5,0.31906,0.00016,26.61598]
[1777070788877,30.64,77384.58,6.5,0.31906,0.00016,26.61598]
[1777070789128,30.64,77384.58,6.5,0.31906,0.00016,26.61598]
[1777070789424,30.64,77395.07,6.5,0.3207,0.00016,26.67703]
[1777070791349,30.64,77398.39,6.5,0.32123,0.00016,26.6963]
[1777070793731,30.64,77398.08,6.5,0.32116,0.00016,26.69127]
[1777070794460,30.64,77390.98,6.5,0.32005,0.00016,26.65032]
[1777070798305,30.64,77388.05,6.5,0.3196,0.00016,26.63329]
[1777070803523,30.63,77385.75,6.5,0.31921,0.00016,26.61911]
[1777070804721,30.63,77385.75,6.5,0.31921,0.00016,26.61911]
[1777070806042,30.63,77385.75,6.5,0.31921,0.00016,26.61896]
[1777070807551,30.63,77401.19,6.5,0.32161,0.00016,26.70787]
[1777070811049,30.63,77404.13,6.5,0.32206,0.00016,26.72439]
[1777070815649,30.62,77403.88,6.5,0.32199,0.00016,26.72188]
[1777070816191,30.62,77403.88,6.5,0.32199,0.00016,26.72188]
[1777070820195,30.62,77403.74,6.5,0.32196,0.00016,26.72067]
[1777070820575,30.6,77406.07,6.5,0.3222,0.00016,26.72971]
[1777070821651,30.6,77390.78,6.5,0.31979,0.00016,26.64106]
[1777070824980,30.6,77386.32,6.5,0.31908,0.00016,26.61481]
[1777070827100,30.6,77386.46,6.5,0.3191,0.00016,26.61538]
[1777070827636,30.59,77386.63,6.5,0.31912,0.00016,26.61612]
[1777070827639,30.59,77386.63,6.5,0.31912,0.00016,26.61612]
[1777070827655,30.59,77386.63,6.5,0.31912,0.00016,26.61612]
[1777070827838,30.59,77386.63,6.5,0.31912,0.00016,26.61612]
[1777070827964,30.59,77386.63,6.5,0.31912,0.00016,26.61612]
[1777070828700,30.59,77366.04,6.5,0.31589,0.00016,26.49506]
[1777070835749,30.59,77363.8,6.5,0.31554,0.00016,26.48164]
[1777070840202,30.59,77364.4,6.5,0.31563,0.00016,26.4851]
[1777070841304,30.59,77365.02,6.5,0.31573,0.00016,26.48869]
[1777070842263,30.59,77366.14,6.5,0.3159,0.00016,26.49527]
[1777070848839,30.58,77368.47,6.5,0.31622,0.00016,26.50745]
[1777070851299,30.58,77368.8,6.5,0.31627,0.00016,26.50933]
[1777070851312,30.58,77368.8,6.5,0.31627,0.00016,26.50933]
[1777070851360,30.58,77368.8,6.5,0.31627,0.00016,26.50933]
[1777070851379,30.58,77368.8,6.5,0.31627,0.00016,26.50933]
[1777070851861,30.58,77382.18,6.5,0.31834,0.00016,26.5845]
[1777070856897,30.58,77385.64,6.5,0.31886,0.00016,26.6041]
[1777070859600,30.58,77382.53,6.5,0.31837,0.00016,26.58563]
[1777070859608,30.58,77382.53,6.5,0.31837,0.00016,26.58563]
[1777070859612,30.58,77382.53,6.5,0.31837,0.00016,26.58563]
[1777070861635,30.58,77380.36,6.5,0.31802,0.00016,26.57265]
[1777070869492,30.58,77380.5,6.5,0.31802,0.00016,26.57282]
[1777070876030,30.57,77373.78,6.5,0.31694,0.00016,26.53235]
[1777070880219,30.57,77373.86,6.5,0.31695,0.00016,26.53265]
[1777070881039,30.57,77373.86,6.5,0.31695,0.00016,26.53248]
[1777070882147,30.57,77373.43,6.5,0.31688,0.00016,26.52986]
[1777070886237,30.57,77364.76,6.5,0.31552,0.00016,26.47838]
[1777070892142,30.57,77358.16,6.5,0.31448,0.00016,26.43901]
[1777070897176,30.57,77356.28,6.5,0.31419,0.00016,26.42771]
[1777070902212,30.57,77355.48,6.5,0.31406,0.00016,26.42284]
[1777070902849,30.57,77355.48,6.5,0.31406,0.00016,26.42284]
[1777070903613,30.57,77355.48,6.5,0.31406,0.00016,26.42284]
[1777070904177,30.57,77355.48,6.5,0.31406,0.00016,26.42284]
[1777070910269,30.56,77362.5,6.5,0.31514,0.00016,26.46425]
[1777070915304,30.56,77362.83,6.5,0.31517,0.00016,26.46248]
[1777070921348,30.56,77361.93,6.5,0.31502,0.00016,26.45677]
[1777070922438,30.56,77361.93,6.5,0.31502,0.00016,26.45677]
[1777070924246,30.56,77359.77,6.5,0.31468,0.00016,26.44381]
[1777070929404,30.56,77360.1,6.5,0.31472,0.00016,26.44546]
[1777070934438,30.56,77358.19,6.5,0.31441,0.00016,26.43381]
[1777070939473,30.56,77357.86,6.5,0.31435,0.00016,26.4316]
[1777070941762,30.56,77356.83,6.5,0.31419,0.00016,26.42536]
[1777070943436,30.56,77357.12,6.5,0.31423,0.00016,26.42704]
[1777070943739,30.56,77357.12,6.5,0.31423,0.00016,26.42699]
[1777070944509,30.55,77356.53,6.5,0.31413,0.00016,26.42311]
[1777070944785,30.55,77356.53,6.5,0.31413,0.00016,26.42311]
[1777070945665,30.55,77356.13,6.5,0.31406,0.00016,26.42035]
[1777070946125,30.55,77356.13,6.5,0.31406,0.00016,26.42035]
[1777070949473,30.55,77356.18,6.5,0.31407,0.00016,26.42061]
[1777070951558,30.54,77345.97,6.5,0.31243,0.00016,26.35769]
[1777070956593,30.54,77334.63,6.5,0.31062,0.00016,26.28786]
[1777070959299,30.53,77334.64,6.5,0.31061,0.00016,26.28741]
[1777070960112,30.53,77333.66,6.5,0.31045,0.00016,26.28122]
[1777070961652,30.53,77333.3,6.5,0.31038,0.00016,26.27854]
[1777070963474,30.53,77333.3,6.5,0.31038,0.00016,26.27854]
[1777070963561,30.53,77333.3,6.5,0.31037,0.00016,26.27804]
[1777070966663,30.53,77341.9,6.5,0.31169,0.00016,26.32935]
[1777070970193,30.52,77341.51,6.5,0.31161,0.00016,26.32652]
[1777070970256,30.52,77341.51,6.5,0.3116,0.00016,26.32605]
[1777070971285,30.52,77341.51,6.5,0.3116,0.00016,26.32605]
[1777070976733,30.51,77337.31,6.5,0.31088,0.00016,26.29571]
[1777070982775,30.51,77336.24,6.5,0.31068,0.00016,26.2877]
[1777070988482,30.51,77335.74,6.5,0.31059,0.00016,26.28419]
[1777070988484,30.51,77335.74,6.5,0.31059,0.00016,26.28419]
[1777070988520,30.51,77335.74,6.5,0.31059,0.00016,26.28419]
[1777070988567,30.51,77335.74,6.5,0.31059,0.00016,26.28419]
[1777070988656,30.5,77335.78,6.5,0.31057,0.00016,26.28351]
[1777070988882,30.5,77352.3,6.5,0.31314,0.00016,26.38312]
[1777070993887,30.5,77359.82,6.5,0.31431,0.00016,26.42808]
[1777070996703,30.5,77359.82,6.5,0.31431,0.00016,26.42803]
[1777070999919,30.5,77350.57,6.5,0.31287,0.00016,26.37263]
[1777071003429,30.5,77350.64,6.5,0.31288,0.00016,26.37309]
[1777071009887,30.5,77351.15,6.5,0.31296,0.00016,26.37622]
[1777071015004,30.5,77352.35,6.5,0.31315,0.00016,26.38341]
[1777071020037,30.5,77351.48,6.5,0.31301,0.00016,26.37814]
[1777071022758,30.5,77351.44,6.5,0.313,0.00016,26.37788]
[1777071028095,30.5,77350.64,6.5,0.31286,0.00016,26.37222]
[1777071033130,30.49,77350.89,6.5,0.31285,0.00016,26.36936]
[1777071038165,30.49,77351.23,6.5,0.31288,0.00016,26.37058]
[1777071043200,30.48,77351.53,6.5,0.3129,0.00016,26.37156]
[1777071048235,30.48,77351.6,6.5,0.31289,0.00016,26.37117]
[1777071053270,30.48,77351.73,6.5,0.31289,0.00016,26.37115]
[1777071061573,30.48,77351.7,6.5,0.31287,0.00016,26.37049]
[1777071066299,30.47,77359.67,6.5,0.31409,0.00016,26.41739]
[1777071071396,30.47,77362.07,6.5,0.31446,0.00016,26.43154]
[1777071076431,30.47,77359.33,6.5,0.31403,0.00016,26.41501]
[1777071083479,30.47,77359.99,6.5,0.31413,0.00016,26.41883]
[1777071087588,30.47,77358.47,6.5,0.31389,0.00016,26.40967]
[1777071093430,30.47,77352.54,6.5,0.31295,0.00016,26.37079]
[1777071098585,30.47,77349.41,6.5,0.31244,0.00016,26.35132]
[1777071103520,30.46,77348.65,6.5,0.31231,0.00016,26.34639]
[1777071108566,30.46,77345.36,6.5,0.31177,0.00016,26.32539]
[1777071113689,30.46,77353.21,6.5,0.31299,0.00016,26.3726]
[1777071118725,30.46,77351.6,6.5,0.31274,0.00016,26.36305]
[1777071123429,30.46,77350.29,6.5,0.31254,0.00016,26.35528]
[1777071127605,30.46,77350.29,6.5,0.31254,0.00016,26.35507]
[1777071127694,30.46,77350.29,6.5,0.31252,0.00016,26.35434]
[1777071128297,30.46,77350.29,6.5,0.31252,0.00016,26.35434]
[1777071133831,30.45,77349.2,6.5,0.3123,0.00016,26.34606]
[1777071139873,30.44,77349.18,6.5,0.31225,0.00016,26.34426]
[1777071142873,30.44,77348.98,6.5,0.3122,0.00016,26.34251]
[1777071142974,30.44,77348.98,6.5,0.3122,0.00016,26.34223]
[1777071148348,30.43,77348.45,6.5,0.3121,0.00016,26.33847]
[1777071151904,30.43,77347.78,6.5,0.31197,0.00016,26.33349]
[1777071152565,30.43,77347.78,6.5,0.31197,0.00016,26.33349]
[1777071152966,30.43,77360.73,6.5,0.31397,0.00016,26.40787]
[1777071158003,30.43,77363.5,6.5,0.3144,0.00016,26.4244]
[1777071163045,30.43,77370.01,6.5,0.31542,0.00016,26.46312]
[1777071171356,30.43,77370.12,6.5,0.31543,0.00016,26.46359]
[1777071177143,30.42,77376.54,6.5,0.31642,0.00016,26.50119]
[1777071181711,30.42,77376.61,6.5,0.31643,0.00016,26.50141]
[1777071187405,30.42,77376.43,6.5,0.31639,0.00016,26.50009]
[1777071187424,30.42,77376.43,6.5,0.31639,0.00016,26.50009]
[1777071187468,30.42,77376.43,6.5,0.31639,0.00016,26.50009]
[1777071190552,30.42,77382.7,6.5,0.31737,0.00016,26.53693]
[1777071190569,30.42,77382.7,6.5,0.31737,0.00016,26.53693]
[1777071190874,30.42,77382.7,6.5,0.31737,0.00016,26.53693]
[1777071193968,30.42,77383.89,6.5,0.31755,0.00016,26.54365]
[1777071194710,30.42,77383.89,6.5,0.31755,0.00016,26.54365]
[1777071196809,30.42,77383.79,6.5,0.31753,0.00016,26.5429]
[1777071197318,30.42,77385.42,6.5,0.31778,0.00016,26.55236]
[1777071197693,30.42,77385.42,6.5,0.31778,0.00016,26.55236]
[1777071197727,30.42,77385.42,6.5,0.31778,0.00016,26.55236]
[1777071197766,30.42,77385.42,6.5,0.31778,0.00016,26.55236]
[1777071197919,30.42,77386.25,6.5,0.31791,0.00016,26.55718]
[1777071198178,30.42,77386.25,6.5,0.31791,0.00016,26.55718]
[1777071198810,30.42,77398.06,6.5,0.31977,0.00016,26.62657]
[1777071203813,30.42,77390.29,6.5,0.31855,0.00016,26.58102]
[1777071204591,30.42,77390.45,6.5,0.31858,0.00016,26.582]
[1777071205943,30.42,77390.45,6.5,0.31857,0.00016,26.58191]
[1777071206245,30.42,77390.45,6.5,0.31857,0.00016,26.58191]
[1777071206451,30.42,77390.45,6.5,0.31857,0.00016,26.58191]
[1777071207009,30.42,77387.4,6.5,0.31809,0.00016,26.56406]
[1777071207859,30.42,77387.4,6.5,0.31809,0.00016,26.56406]
[1777071212292,30.42,77386.6,6.5,0.31794,0.00016,26.55575]
[1777071218431,30.42,77380.69,6.5,0.31701,0.00016,26.52054]
[1777071223908,30.42,77380.73,6.5,0.31701,0.00016,26.5207]
[1777071223949,30.42,77379.45,6.5,0.31681,0.00016,26.51301]
[1777071226315,30.41,77375.32,6.5,0.31615,0.00016,26.48846]
[1777071233536,30.41,77376.49,6.5,0.31633,0.00016,26.49528]
[1777071236558,30.41,77367.8,6.5,0.31497,0.00016,26.44353]
[1777071241592,30.41,77369.84,6.5,0.31529,0.00016,26.45577]
[1777071249082,30.41,77369.84,6.5,0.31529,0.00016,26.4558]
[1777071254684,30.41,77372.21,6.5,0.31566,0.00016,26.46992]
[1777071260727,30.41,77370.69,6.5,0.31543,0.00016,26.46083]
[1777071261580,30.41,77370.69,6.5,0.31543,0.00016,26.46083]
[1777071267776,30.41,77366.89,6.5,0.31483,0.00016,26.43818]
[1777071271779,30.41,77367.47,6.5,0.31492,0.00016,26.44165]
[1777071273114,30.41,77367.89,6.5,0.31497,0.00016,26.44079]
[1777071279860,30.41,77364.67,6.5,0.31446,0.00016,26.42157]
[1777071283114,30.42,77360.28,6.5,0.31378,0.00016,26.39536]
[1777071283280,30.42,77360.28,6.5,0.31378,0.00016,26.39536]
[1777071286114,30.42,77353.92,6.5,0.31279,0.00016,26.35729]
[1777071291945,30.42,77355.22,6.5,0.313,0.00016,26.3655]
[1777071294966,30.42,77342.61,6.5,0.31103,0.00016,26.28951]
[1777071302015,30.42,77343.61,6.5,0.31121,0.00016,26.29642]
[1777071303449,30.42,77343.61,6.5,0.31121,0.00016,26.29642]
[1777071303902,30.42,77343.61,6.5,0.31121,0.00016,26.29642]
[1777071305566,30.42,77346.59,6.5,0.31169,0.00016,26.31471]
[1777071310175,30.42,77352.87,6.5,0.31267,0.00016,26.35265]
[1777071310363,30.42,77352.87,6.5,0.31267,0.00016,26.35265]
[1777071310447,30.42,77352.87,6.5,0.31267,0.00016,26.35265]
[1777071311079,30.42,77361.44,6.5,0.31401,0.00016,26.40428]
[1777071316114,30.42,77364.32,6.5,0.31447,0.00016,26.42158]
[1777071321151,30.42,77364.98,6.5,0.31457,0.00016,26.42555]
[1777071322086,30.42,77364.98,6.5,0.31457,0.00016,26.42555]
[1777071324159,30.42,77364.93,6.5,0.31456,0.00016,26.42525]
[1777071329207,30.42,77365.08,6.5,0.31459,0.00016,26.42614]
[1777071330355,30.42,77365.08,6.5,0.31459,0.00016,26.42614]
[1777071336257,30.42,77364.72,6.5,0.31451,0.00016,26.42058]
[1777071341839,30.42,77365.34,6.5,0.31461,0.00016,26.42428]
[1777071347334,30.42,77363.61,6.5,0.31434,0.00016,26.41389]
[1777071352728,30.42,77362.6,6.5,0.31418,0.00016,26.40785]
[1777071358377,30.42,77364.74,6.5,0.31451,0.00016,26.42064]
[1777071364461,30.42,77359.11,6.5,0.31363,0.00016,26.3869]
[1777071369496,30.42,77358.83,6.5,0.31359,0.00016,26.3853]
[1777071374530,30.42,77359.31,6.5,0.31367,0.00016,26.38825]
[1777071375239,30.42,77359.31,6.5,0.31367,0.00016,26.38825]
[1777071380422,30.43,77359.31,6.5,0.31367,0.00016,26.3883]
[1777071393665,30.43,77358.63,6.5,0.31354,0.00016,26.38091]
[1777071394323,30.43,77358.63,6.5,0.31354,0.00016,26.38091]
[1777071400714,30.43,77358.64,6.5,0.31355,0.00016,26.38101]
[1777071402139,30.43,77358.64,6.5,0.31355,0.00016,26.38101]
[1777071405128,30.43,77358.71,6.5,0.31356,0.00016,26.38144]
[1777071410784,30.43,77358.7,6.5,0.31356,0.00016,26.3814]
[1777071417745,30.43,77358.65,6.5,0.31355,0.00016,26.38111]
[1777071418679,30.43,77358.65,6.5,0.31355,0.00016,26.38111]
[1777071425889,30.43,77358.88,6.5,0.31359,0.00016,26.3825]
[1777071432938,30.43,77359.31,6.5,0.31365,0.00016,26.38505]
[1777071442000,30.43,77359.97,6.5,0.31375,0.00016,26.38895]
[1777071454097,30.43,77359.94,6.5,0.31373,0.00016,26.38531]
[1777071459132,30.42,77359.95,6.5,0.31373,0.00016,26.38534]
[1777071461701,30.42,77363.02,6.5,0.31421,0.00016,26.40373]
[1777071464185,30.42,77363.45,6.5,0.31428,0.00016,26.40626]
[1777071468203,30.42,77365.21,6.5,0.31455,0.00016,26.4167]
[1777071473763,30.42,77365.47,6.5,0.31459,0.00016,26.41811]
[1777071479273,30.42,77365.82,6.5,0.31464,0.00016,26.42001]
[1777071484308,30.42,77365.52,6.5,0.31459,0.00016,26.41811]
[1777071489520,30.42,77365.41,6.5,0.31457,0.00016,26.41739]
[1777071494629,30.42,77365.39,6.5,0.31456,0.00016,26.41716]
[1777071495334,30.42,77365.39,6.5,0.31456,0.00016,26.41713]
[1777071496271,30.42,77365.25,6.5,0.31454,0.00016,26.41629]
[1777071499505,30.42,77365.33,6.5,0.31455,0.00016,26.41674]
[1777071499523,30.42,77365.33,6.5,0.31455,0.00016,26.41674]
[1777071499558,30.42,77365.33,6.5,0.31455,0.00016,26.41674]
[1777071499823,30.42,77365.33,6.5,0.31455,0.00016,26.41674]
[1777071501514,30.42,77367.75,6.5,0.31493,0.00016,26.43115]
[1777071506968,30.42,77372.15,6.5,0.31561,0.00016,26.45715]
[1777071510020,30.42,77372.4,6.5,0.31565,0.00016,26.45856]
[1777071515524,30.42,77372.67,6.5,0.31567,0.00016,26.45651]
[1777071522573,30.42,77372.88,6.5,0.31569,0.00016,26.45752]
[1777071525887,30.42,77372.81,6.5,0.31568,0.00016,26.45701]
[1777071534797,30.42,77372.83,6.5,0.31568,0.00016,26.45704]
[1777071541708,30.41,77374.36,6.5,0.31591,0.00016,26.46581]
[1777071547750,30.41,77374.53,6.5,0.31593,0.00016,26.46665]
[1777071550118,30.41,77374.99,6.5,0.316,0.00016,26.46936]
[1777071552270,30.41,77369.97,6.5,0.31521,0.00016,26.43941]
[1777071554059,30.41,77367.43,6.5,0.31481,0.00016,26.42425]
[1777071554157,30.41,77367.43,6.5,0.31481,0.00016,26.42425]
[1777071554946,30.41,77365.5,6.5,0.31451,0.00016,26.41273]
[1777071555047,30.41,77356.62,6.5,0.31312,0.00016,26.35949]
[1777071560841,30.42,77355.0,6.5,0.31288,0.00016,26.35016]
[1777071565875,30.42,77355.12,6.5,0.31291,0.00016,26.35119]
[1777071570911,30.42,77355.03,6.5,0.3129,0.00016,26.35092]
[1777071573464,30.42,77355.06,6.5,0.31289,0.00016,26.3478]
[1777071584452,30.42,77355.44,6.5,0.31296,0.00016,26.35047]
[1777071591455,30.42,77355.35,6.5,0.31295,0.00016,26.35014]
[1777071591495,30.42,77355.35,6.5,0.31295,0.00016,26.35014]
[1777071597093,30.42,77356.63,6.5,0.31313,0.00016,26.35694]
[1777071600284,30.42,77356.74,6.5,0.31314,0.00016,26.35743]
[1777071600504,30.42,77356.74,6.5,0.31314,0.00016,26.35743]
[1777071600573,30.42,77356.74,6.5,0.31314,0.00016,26.35743]
[1777071602490,30.41,77369.07,6.5,0.31506,0.00016,26.43095]
[1777071611191,30.41,77367.97,6.5,0.31488,0.00016,26.42406]
[1777071611442,30.41,77367.97,6.5,0.31488,0.00016,26.42406]
[1777071615326,30.41,77366.72,6.5,0.31468,0.00016,26.41651]
[1777071621261,30.41,77365.94,6.5,0.31456,0.00016,26.41177]
[1777071631331,30.41,77366.19,6.5,0.31457,0.00016,26.40978]
[1777071636366,30.41,77372.35,6.5,0.31554,0.00016,26.44641]
[1777071641401,30.41,77369.9,6.5,0.31515,0.00016,26.43167]
[1777071646436,30.41,77371.7,6.5,0.31543,0.00016,26.44229]
[1777071651471,30.41,77372.54,6.5,0.31556,0.00016,26.44719]
[1777071657512,30.41,77372.96,6.5,0.31562,0.00016,26.44955]
[1777071660745,30.41,77373.32,6.5,0.31568,0.00016,26.45165]
[1777071660799,30.41,77373.32,6.5,0.31568,0.00016,26.45165]
[1777071660805,30.41,77373.32,6.5,0.31568,0.00016,26.45165]
[1777071660855,30.41,77373.32,6.5,0.31568,0.00016,26.45165]
[1777071662754,30.41,77380.93,6.5,0.31687,0.00016,26.49678]
[1777071665422,30.41,77386.2,6.5,0.31771,0.00016,26.52814]
[1777071666209,30.41,77386.2,6.5,0.31771,0.00016,26.52814]
[1777071666931,30.41,77386.09,6.5,0.31769,0.00016,26.52747]
[1777071671906,30.41,77385.73,6.5,0.31763,0.00016,26.5252]
[1777071677653,30.41,77386.07,6.5,0.31767,0.00016,26.52677]
[1777071682688,30.41,77385.05,6.5,0.3175,0.00016,26.52047]
[1777071688017,30.41,77388.03,6.5,0.31797,0.00016,26.53795]
[1777071689562,30.4,77387.88,6.5,0.31794,0.00016,26.53683]
[1777071689589,30.4,77387.88,6.5,0.31794,0.00016,26.53683]
[1777071694772,30.41,77390.28,6.5,0.31831,0.00016,26.54801]
[1777071695715,30.41,77390.28,6.5,0.31831,0.00016,26.54801]
[1777071695925,30.41,77390.28,6.5,0.31831,0.00016,26.54801]
[1777071701874,30.41,77389.6,6.5,0.3182,0.00016,26.54382]
[1777071707862,30.41,77396.05,6.5,0.31922,0.00016,26.58206]
[1777071713904,30.41,77395.41,6.5,0.31913,0.00016,26.57868]
[1777071715276,30.41,77395.41,6.5,0.31913,0.00016,26.57868]
[1777071721041,30.41,77395.86,6.5,0.31921,0.00016,26.58159]
[1777071721124,30.41,77395.86,6.5,0.31921,0.00016,26.58159]
[1777071723149,30.41,77389.35,6.5,0.31819,0.00016,26.54347]
[1777071729013,30.41,77382.62,6.5,0.31713,0.00016,26.50369]
[1777071734049,30.41,77381.88,6.5,0.31701,0.00016,26.4993]
[1777071739109,30.41,77382.74,6.5,0.31715,0.00016,26.50438]
[1777071740044,30.41,77383.32,6.5,0.31724,0.00016,26.5078]
[1777071745127,30.41,77380.17,6.5,0.31674,0.00016,26.4891]
[1777071749690,30.41,77380.17,6.5,0.31674,0.00016,26.4891]
[1777071749927,30.41,77380.17,6.5,0.31674,0.00016,26.4891]
[1777071756204,30.41,77369.75,6.5,0.31509,0.00016,26.42396]
[1777071760468,30.41,77369.08,6.5,0.31499,0.00016,26.42011]
[1777071761733,30.41,77368.38,6.5,0.31488,0.00016,26.41597]
[1777071767281,30.41,77366.37,6.5,0.31457,0.00016,26.40421]
[1777071769695,30.41,77366.37,6.5,0.31457,0.00016,26.40421]
[1777071773213,30.41,77363.45,6.5,0.31412,0.00016,26.38696]
[1777071774753,30.41,77362.49,6.5,0.31397,0.00016,26.3813]
[1777071780189,30.42,77363.28,6.5,0.3141,0.00016,26.38627]
[1777071780719,30.42,77362.83,6.5,0.31403,0.00016,26.38361]
[1777071783239,30.42,77360.89,6.5,0.31373,0.00016,26.37207]
[1777071783483,30.42,77360.86,6.5,0.31373,0.00016,26.37195]
[1777071790442,30.42,77361.19,6.5,0.31379,0.00016,26.37427]
[1777071795477,30.42,77362.44,6.5,0.31399,0.00016,26.38195]
[1777071796294,30.42,77362.44,6.5,0.31399,0.00016,26.38195]
[1777071801519,30.42,77361.93,6.5,0.3139,0.00016,26.37846]
[1777071806554,30.41,77361.09,6.5,0.31375,0.00016,26.37295]
[1777071811589,30.41,77363.13,6.5,0.31404,0.00016,26.38129]
[1777071813479,30.41,77363.13,6.5,0.31404,0.00016,26.38129]
[1777071813637,30.41,77363.13,6.5,0.31404,0.00016,26.38129]
[1777071816292,30.41,77363.37,6.5,0.31407,0.00016,26.38251]
[1777071817423,30.41,77363.37,6.5,0.31407,0.00016,26.38257]
[1777071817452,30.41,77363.37,6.5,0.31407,0.00016,26.38257]
[1777071820654,30.41,77372.16,6.5,0.31545,0.00016,26.43506]
[1777071825689,30.41,77372.28,6.5,0.31547,0.00016,26.43566]
[1777071830723,30.41,77368.98,6.5,0.31495,0.00016,26.41588]
[1777071835758,30.41,77369.03,6.5,0.31495,0.00016,26.41615]
[1777071840794,30.41,77369.11,6.5,0.31496,0.00016,26.4166]
[1777071846836,30.41,77368.62,6.5,0.31489,0.00016,26.41365]
[1777071851871,30.41,77369.15,6.5,0.31497,0.00016,26.41681]
[1777071859294,30.41,77369.25,6.5,0.31499,0.00016,26.41739]
[1777071864962,30.41,77368.97,6.5,0.31494,0.00016,26.41568]
[1777071873019,30.41,77369.12,6.5,0.31494,0.00016,26.41316]
[1777071878054,30.41,77369.19,6.5,0.31495,0.00016,26.41358]
[1777071883089,30.41,77371.63,6.5,0.31534,0.00016,26.42812]
[1777071884773,30.41,77371.63,6.5,0.31534,0.00016,26.42812]
[1777071891734,30.41,77371.52,6.5,0.31532,0.00016,26.42741]
[1777071895260,30.41,77371.81,6.5,0.31536,0.00016,26.42907]
[1777071895346,30.41,77371.81,6.5,0.31536,0.00016,26.42907]
[1777071896378,30.41,77374.74,6.5,0.31582,0.00016,26.44651]
[1777071902296,30.41,77383.41,6.5,0.31718,0.00016,26.49763]
[1777071902333,30.41,77383.41,6.5,0.31718,0.00016,26.49763]
[1777071902337,30.41,77383.41,6.5,0.31718,0.00016,26.49763]
[1777071902371,30.41,77383.42,6.5,0.31718,0.00016,26.49763]
[1777071903485,30.41,77383.42,6.5,0.31718,0.00016,26.49763]
[1777071904221,30.41,77385.06,6.5,0.31744,0.00016,26.50757]
[1777071904236,30.41,77388.71,6.5,0.31803,0.00016,26.52935]
[1777071906291,30.41,77389.81,6.5,0.3182,0.00016,26.53587]
[1777071906473,30.41,77389.81,6.5,0.3182,0.00016,26.53587]
[1777071912294,30.41,77389.51,6.5,0.31816,0.00016,26.53442]
[1777071917328,30.41,77390.27,6.5,0.31829,0.00016,26.53913]
[1777071923371,30.41,77390.7,6.5,0.31837,0.00016,26.54192]
[1777071929413,30.41,77390.91,6.5,0.31841,0.00016,26.5434]
[1777071934448,30.42,77388.4,6.5,0.318,0.00016,26.52546]
[1777071938521,30.42,77386.96,6.5,0.31777,0.00016,26.51714]
[1777071946532,30.41,77386.29,6.5,0.31766,0.00016,26.51278]
[1777071951566,30.41,77383.96,6.5,0.31728,0.00016,26.49871]
[1777071956601,30.41,77383.39,6.5,0.31718,0.00016,26.49508]
[1777071961637,30.41,77384.17,6.5,0.3173,0.00016,26.49942]
[1777071971707,30.41,77384.75,6.5,0.31737,0.00016,26.50222]
[1777071981789,30.41,77384.45,6.5,0.31732,0.00016,26.50038]
[1777071990845,30.4,77384.84,6.5,0.31736,0.00016,26.50182]
[1777071991847,30.4,77384.84,6.5,0.31736,0.00016,26.50182]
[1777071992844,30.4,77384.84,6.5,0.31734,0.00016,26.49839]
[1777072000914,30.4,77384.84,6.5,0.31733,0.00016,26.49798]
[1777072003312,30.4,77384.84,6.5,0.31733,0.00016,26.49798]
[1777072003319,30.4,77384.84,6.5,0.31733,0.00016,26.49798]
[1777072004943,30.4,77393.39,6.5,0.31868,0.00016,26.54833]
[1777072009978,30.4,77394.36,6.5,0.31884,0.00016,26.55423]
[1777072011333,30.4,77394.36,6.5,0.31884,0.00016,26.55423]
[1777072017027,30.4,77398.76,6.5,0.31954,0.00016,26.58022]
[1777072022051,30.4,77398.76,6.5,0.31954,0.00016,26.58022]
[1777072022184,30.4,77398.76,6.5,0.31954,0.00016,26.58022]
[1777072023428,30.4,77398.86,6.5,0.31956,0.00016,26.58094]
[1777072023471,30.4,77398.86,6.5,0.31956,0.00016,26.58094]
[1777072023517,30.4,77406.3,6.5,0.32073,0.00016,26.62443]
[1777072024931,30.4,77408.28,6.5,0.32105,0.00016,26.63595]
[1777072025086,30.4,77403.84,6.5,0.32035,0.00016,26.61025]
[1777072027212,30.4,77398.83,6.5,0.31955,0.00016,26.58085]
[1777072029328,30.4,77399.67,6.5,0.31968,0.00016,26.58563]
[1777072029564,30.4,77399.67,6.5,0.31968,0.00016,26.58563]
[1777072029619,30.4,77399.67,6.5,0.31968,0.00016,26.58563]
[1777072031128,30.4,77388.25,6.5,0.31787,0.00016,26.51833]
[1777072034670,30.4,77388.18,6.5,0.31786,0.00016,26.51781]
[1777072035842,30.4,77388.18,6.5,0.31786,0.00016,26.51778]
[1777072039339,30.4,77386.73,6.5,0.31763,0.00016,26.5091]
[1777072045227,30.4,77386.49,6.5,0.31758,0.00016,26.50751]
[1777072051268,30.4,77386.33,6.5,0.31754,0.00016,26.50306]
[1777072063353,30.4,77386.24,6.5,0.31752,0.00016,26.50243]
[1777072069195,30.4,77386.85,6.5,0.31762,0.00016,26.50603]
[1777072069335,30.4,77386.85,6.5,0.31762,0.00016,26.50603]
[1777072069986,30.4,77386.85,6.5,0.31762,0.00016,26.50603]
[1777072071010,30.4,77386.85,6.5,0.31762,0.00016,26.50603]
[1777072078459,30.4,77387.71,6.5,0.31775,0.00016,26.51107]
[1777072083619,30.4,77387.66,6.5,0.31774,0.00016,26.51074]
[1777072089537,30.4,77387.9,6.5,0.31778,0.00016,26.51208]
[1777072090487,30.4,77387.9,6.5,0.31778,0.00016,26.51208]
[1777072102639,30.4,77387.87,6.5,0.31777,0.00016,26.5117]
[1777072104034,30.4,77387.87,6.5,0.31777,0.00016,26.5117]
[1777072107938,30.4,77388.1,6.5,0.3178,0.00016,26.51296]
[1777072113496,30.4,77388.61,6.5,0.31786,0.00016,26.51249]
[1777072114182,30.4,77388.61,6.5,0.31786,0.00016,26.51244]
[1777072120766,30.4,77387.98,6.5,0.31775,0.00016,26.50855]
[1777072127815,30.39,77388.18,6.5,0.31778,0.00016,26.50955]
[1777072134914,30.39,77388.45,6.5,0.31782,0.00016,26.51103]
[1777072137897,30.39,77388.39,6.5,0.31781,0.00016,26.51054]
[1777072140865,30.39,77388.39,6.5,0.31781,0.00016,26.51051]
[1777072146947,30.39,77388.39,6.5,0.3178,0.00016,26.51026]
[1777072151987,30.39,77388.39,6.5,0.3178,0.00016,26.51026]
[1777072152963,30.39,77388.39,6.5,0.31779,0.00016,26.51012]
[1777072153951,30.39,77390.86,6.5,0.31818,0.00016,26.52466]
[1777072159031,30.39,77390.95,6.5,0.31819,0.00016,26.52495]
[1777072164771,30.39,77390.71,6.5,0.31815,0.00016,26.52342]
[1777072169649,30.39,77390.75,6.5,0.31815,0.00016,26.52345]
[1777072173221,30.39,77390.75,6.5,0.31815,0.00016,26.52339]
[1777072173570,30.39,77390.75,6.5,0.31815,0.00016,26.52339]
[1777072174793,30.39,77390.75,6.5,0.31813,0.00016,26.51987]
[1777072184207,30.38,77397.11,6.5,0.31911,0.00016,26.55669]
[1777072190312,30.38,77397.35,6.5,0.31915,0.00016,26.55797]
[1777072196291,30.38,77397.46,6.5,0.31914,0.00016,26.55788]
[1777072201326,30.38,77397.7,6.5,0.31917,0.00016,26.55897]
[1777072206360,30.38,77397.89,6.5,0.31919,0.00016,26.55978]
[1777072209354,30.38,77397.89,6.5,0.31919,0.00016,26.55966]
[1777072217329,30.38,77400.44,6.5,0.31959,0.00016,26.57436]
[1777072222473,30.37,77404.2,6.5,0.32016,0.00016,26.59568]
[1777072227508,30.37,77403.56,6.5,0.32005,0.00016,26.59159]
[1777072232845,30.37,77403.32,6.5,0.32001,0.00016,26.59001]
[1777072239592,30.37,77404.21,6.5,0.32012,0.00016,26.59135]
[1777072244627,30.37,77404.27,6.5,0.32012,0.00016,26.59144]
[1777072249662,30.36,77404.17,6.5,0.3201,0.00016,26.59062]
[1777072255704,30.36,77404.44,6.5,0.32013,0.00016,26.59193]
[1777072256643,30.36,77404.44,6.5,0.32013,0.00016,26.59193]
[1777072256664,30.36,77404.44,6.5,0.32013,0.00016,26.59193]
[1777072257251,30.36,77405.19,6.5,0.32025,0.00016,26.59627]
[1777072260901,30.36,77411.94,6.5,0.32131,0.00016,26.63548]
[1777072260926,30.36,77411.94,6.5,0.32131,0.00016,26.63548]
[1777072260990,30.36,77411.94,6.5,0.32131,0.00016,26.63542]
[1777072262579,30.36,77411.94,6.5,0.32131,0.00016,26.63542]
[1777072268795,30.37,77410.56,6.5,0.32114,0.00016,26.62895]
[1777072269154,30.37,77410.56,6.5,0.32114,0.00016,26.62895]
[1777072269163,30.37,77410.56,6.5,0.32114,0.00016,26.62895]
[1777072269802,30.37,77410.81,6.5,0.32118,0.00016,26.63031]
[1777072274434,30.37,77410.85,6.5,0.32117,0.00016,26.63013]
[1777072279305,30.36,77411.48,6.5,0.32125,0.00016,26.63324]
[1777072288954,30.36,77409.89,6.5,0.32097,0.00016,26.62284]
[1777072293902,30.36,77409.49,6.5,0.32088,0.00016,26.61674]
[1777072300099,30.36,77409.81,6.5,0.32092,0.00016,26.61834]
[1777072306073,30.35,77409.53,6.5,0.32085,0.00016,26.61589]
[1777072311108,30.35,77412.09,6.5,0.32124,0.00016,26.63035]
[1777072318157,30.35,77414.83,6.5,0.32166,0.00016,26.6455]
[1777072323192,30.34,77417.83,6.5,0.32211,0.00016,26.66226]
[1777072326709,30.34,77421.52,6.5,0.32269,0.00016,26.68334]
[1777072330945,30.34,77426.49,6.5,0.32346,0.00016,26.71132]
[1777072340312,30.33,77428.16,6.5,0.32366,0.00016,26.71883]
[1777072341206,30.33,77428.16,6.5,0.32366,0.00016,26.71883]
[1777072341379,30.33,77428.16,6.5,0.32366,0.00016,26.71883]
[1777072342542,30.32,77427.92,6.5,0.32362,0.00016,26.71707]
[1777072343640,30.32,77427.96,6.5,0.32362,0.00016,26.71728]
[1777072346599,30.32,77422.88,6.5,0.32281,0.00016,26.6879]
[1777072350509,30.32,77422.22,6.5,0.32271,0.00016,26.68409]
[1777072356424,30.33,77411.41,6.5,0.32098,0.00016,26.61816]
[1777072361204,30.33,77411.01,6.5,0.32092,0.00016,26.61604]
[1777072372536,30.33,77411.33,6.5,0.32099,0.00016,26.61858]
[1777072382606,30.33,77410.26,6.5,0.32083,0.00016,26.61275]
[1777072388648,30.33,77412.85,6.5,0.32125,0.00016,26.62805]
[1777072395441,30.33,77415.94,6.5,0.32174,0.00016,26.64607]
[1777072396245,30.33,77415.86,6.5,0.32173,0.00016,26.64562]
[1777072396248,30.33,77415.86,6.5,0.32173,0.00016,26.64562]
[1777072396704,30.33,77415.9,6.5,0.32174,0.00016,26.64599]
[1777072402745,30.34,77419.55,6.5,0.32234,0.00016,26.66792]
[1777072404228,30.34,77419.55,6.5,0.32234,0.00016,26.66792]
[1777072409798,30.34,77420.04,6.5,0.32244,0.00016,26.67159]
[1777072414832,30.34,77419.81,6.5,0.32241,0.00016,26.66748]
[1777072419867,30.35,77419.07,6.5,0.32231,0.00016,26.66381]
[1777072432959,30.36,77418.86,6.5,0.32232,0.00016,26.66428]
[1777072441018,30.36,77418.97,6.5,0.32237,0.00016,26.66596]
[1777072450081,30.37,77415.26,6.5,0.32182,0.00016,26.64571]
[1777072452728,30.37,77414.94,6.5,0.32177,0.00016,26.64399]
[1777072452892,30.37,77414.94,6.5,0.32177,0.00016,26.64399]
[1777072453102,30.37,77411.0,6.5,0.32115,0.00016,26.62137]
[1777072458137,30.37,77411.48,6.5,0.32123,0.00016,26.62407]
[1777072463172,30.37,77411.77,6.5,0.32127,0.00016,26.62559]
[1777072468206,30.37,77410.73,6.5,0.3211,0.00016,26.61935]
[1777072473242,30.37,77411.56,6.5,0.32121,0.00016,26.62064]
[1777072478277,30.37,77411.45,6.5,0.32118,0.00016,26.61982]
[1777072482932,30.37,77411.67,6.5,0.32122,0.00016,26.621]
[1777072483033,30.36,77411.56,6.5,0.3212,0.00016,26.62029]
[1777072488348,30.37,77412.23,6.5,0.32133,0.00016,26.62494]
[1777072493383,30.37,77412.06,6.5,0.32132,0.00016,26.62469]
[1777072498418,30.38,77411.72,6.5,0.32129,0.00016,26.62348]
[1777072503453,30.38,77408.01,6.5,0.32072,0.00016,26.60266]
[1777072508576,30.38,77408.11,6.5,0.32075,0.00016,26.60376]
[1777072509740,30.39,77408.11,6.5,0.32077,0.00016,26.60428]
[1777072515626,30.39,77408.26,6.5,0.32081,0.00016,26.60585]
[1777072516772,30.39,77408.26,6.5,0.32083,0.00016,26.60636]
[1777072522586,30.4,77405.66,6.5,0.32045,0.00016,26.59226]
[1777072529635,30.4,77406.06,6.5,0.32055,0.00016,26.59603]
[1777072537691,30.41,77406.16,6.5,0.32059,0.00016,26.59466]
[1777072542838,30.41,77406.16,6.5,0.3206,0.00016,26.59501]
[1777072543964,30.41,77406.16,6.5,0.32061,0.00016,26.59554]
[1777072553804,30.42,77406.93,6.5,0.32079,0.00016,26.60189]
[1777072561860,30.43,77406.89,6.5,0.32082,0.00016,26.60299]
[1777072563179,30.43,77406.89,6.5,0.32082,0.00016,26.60299]
[1777072568908,30.44,77400.8,6.5,0.3199,0.00016,26.56882]
[1777072572569,30.44,77398.8,6.5,0.31959,0.00016,26.55754]
[1777072577972,30.45,77397.92,6.5,0.3195,0.00016,26.55396]
[1777072583007,30.45,77398.59,6.5,0.31964,0.00016,26.55902]
[1777072588042,30.46,77398.3,6.5,0.31962,0.00016,26.55847]
[1777072594084,30.47,77398.32,6.5,0.31965,0.00016,26.55659]
[1777072601339,30.47,77398.32,6.5,0.31965,0.00016,26.55659]
[1777072602435,30.47,77398.32,6.5,0.3197,0.00016,26.55822]
[1777072608057,30.48,77398.54,6.5,0.31977,0.00016,26.56087]
[1777072613216,30.49,77398.17,6.5,0.31975,0.00016,26.56007]
[1777072617888,30.49,77398.5,6.5,0.31981,0.00016,26.56222]
[1777072618939,30.49,77398.5,6.5,0.31983,0.00016,26.56311]
[1777072624294,30.5,77403.37,6.5,0.32064,0.00016,26.59274]
[1777072631609,30.5,77403.02,6.5,0.32061,0.00016,26.59147]
[1777072631710,30.5,77403.02,6.5,0.32062,0.00016,26.59204]
[1777072635157,30.5,77403.02,6.5,0.32062,0.00016,26.59204]
[1777072635204,30.51,77403.02,6.5,0.32063,0.00016,26.59243]
[1777072640406,30.51,77404.56,6.5,0.3209,0.00016,26.60221]
[1777072645441,30.52,77405.2,6.5,0.32103,0.00016,26.60672]
[1777072649661,30.52,77405.56,6.5,0.3211,0.00016,26.60926]
[1777072650055,30.52,77405.56,6.5,0.3211,0.00016,26.60926]
[1777072656519,30.52,77407.07,6.5,0.32135,0.00016,26.61568]
[1777072662561,30.53,77407.31,6.5,0.32141,0.00016,26.6178]
[1777072667088,30.53,77407.31,6.5,0.32141,0.00016,26.6178]
[1777072672630,30.53,77408.03,6.5,0.32155,0.00016,26.62307]
[1777072677151,30.53,77406.9,6.5,0.32138,0.00016,26.61684]
[1777072682701,30.54,77406.97,6.5,0.32141,0.00016,26.61795]
[1777072686515,30.54,77405.89,6.5,0.32125,0.00016,26.61189]
[1777072691764,30.54,77404.5,6.5,0.32105,0.00016,26.60458]
[1777072696799,30.54,77404.26,6.5,0.32103,0.00016,26.60387]
[1777072701834,30.55,77404.31,6.5,0.32106,0.00016,26.60475]
[1777072710896,30.55,77404.31,6.5,0.32109,0.00016,26.6058]
[1777072717746,30.55,77404.4,6.5,0.32109,0.00016,26.6033]
[1777072724030,30.56,77404.4,6.5,0.32111,0.00016,26.60377]
[1777072725108,30.56,77404.4,6.5,0.32113,0.00016,26.60447]
[1777072732060,30.57,77403.78,6.5,0.32106,0.00016,26.60183]
[1777072736639,30.57,77403.5,6.5,0.32102,0.00016,26.60045]
[1777072737762,30.57,77403.5,6.5,0.32103,0.00016,26.60069]
[1777072744144,30.57,77403.5,6.5,0.32106,0.00016,26.60163]
[1777072749179,30.58,77403.48,6.5,0.32107,0.00016,26.6021]
[1777072754214,30.58,77403.46,6.5,0.32108,0.00016,26.60257]
[1777072760256,30.58,77403.27,6.5,0.32107,0.00016,26.60215]
[1777072765291,30.59,77398.94,6.5,0.32041,0.00016,26.57772]
[1777072771197,30.59,77399.19,6.5,0.32047,0.00016,26.57975]
[1777072772244,30.59,77399.16,6.5,0.32045,0.00016,26.57648]
[1777072778383,30.59,77399.28,6.5,0.3205,0.00016,26.5782]
[1777072784425,30.6,77399.15,6.5,0.3205,0.00016,26.57834]
[1777072789460,30.6,77399.17,6.5,0.32053,0.00016,26.57923]
[1777072794217,30.61,77396.22,6.5,0.32008,0.00016,26.56277]
[1777072794495,30.61,77409.68,6.5,0.32221,0.00016,26.64072]
[1777072799530,30.61,77413.26,6.5,0.32279,0.00016,26.66172]
[1777072802008,30.61,77412.51,6.5,0.32267,0.00016,26.6575]
[1777072807585,30.61,77411.7,6.5,0.32256,0.00016,26.65345]
[1777072811527,30.61,77411.6,6.5,0.32255,0.00016,26.65305]
[1777072812873,30.61,77411.78,6.5,0.32258,0.00016,26.65425]
[1777072818663,30.62,77410.43,6.5,0.32239,0.00016,26.64701]
[1777072823698,30.62,77410.05,6.5,0.32234,0.00016,26.64517]
[1777072827470,30.62,77410.12,6.5,0.32235,0.00016,26.6457]
[1777072827604,30.62,77410.12,6.5,0.32235,0.00016,26.6457]
[1777072827604,30.62,77410.12,6.5,0.32235,0.00016,26.6457]
[1777072827834,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072827836,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072827945,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072828151,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072828193,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072828566,30.62,77410.12,6.5,0.32235,0.00016,26.64583]
[1777072828235,30.62,77398.96,6.5,0.3206,0.00016,26.58146]
[1777072828602,30.62,77398.96,6.5,0.3206,0.00016,26.58146]
[1777072829088,30.62,77398.96,6.5,0.3206,0.00016,26.58146]
[1777072829559,30.62,77398.96,6.5,0.3206,0.00016,26.58146]
[1777072829189,30.62,77376.11,6.5,0.31702,0.00016,26.44848]
[1777072834774,30.62,77376.27,6.5,0.31702,0.00016,26.44572]
[1777072837836,30.62,77375.85,6.5,0.31695,0.00016,26.44312]
[1777072837842,30.62,77375.85,6.5,0.31695,0.00016,26.44312]
[1777072838537,30.62,77375.85,6.5,0.31695,0.00016,26.44312]
[1777072837929,30.62,77375.24,6.5,0.31685,0.00016,26.43946]
[1777072843839,30.62,77375.57,6.5,0.31693,0.00016,26.44253]
[1777072849466,30.63,77373.48,6.5,0.31664,0.00016,26.43143]
[1777072849567,30.63,77372.64,6.5,0.31651,0.00016,26.42673]
[1777072854916,30.64,77372.36,6.5,0.3165,0.00016,26.42602]
[1777072857784,30.64,77372.31,6.5,0.3165,0.00016,26.42609]
[1777072857937,30.64,77372.6,6.5,0.31655,0.00016,26.42799]
[1777072862113,30.64,77373.18,6.5,0.31666,0.00016,26.43212]
[1777072862143,30.64,77373.08,6.5,0.31666,0.00016,26.43201]
[1777072863543,30.64,77373.08,6.5,0.31666,0.00016,26.43201]
[1777072869014,30.65,77368.9,6.5,0.31603,0.00016,26.40831]
[1777072875407,30.65,77370.69,6.5,0.31633,0.00016,26.41938]
[1777072875412,30.65,77371.79,6.5,0.31651,0.00016,26.42611]
[1777072876464,30.65,77371.79,6.5,0.31651,0.00016,26.42611]
[1777072882105,30.66,77364.58,6.5,0.31543,0.00016,26.38544]
[1777072888147,30.67,77364.49,6.5,0.31546,0.00016,26.38651]
[1777072889835,30.67,77364.49,6.5,0.31546,0.00016,26.38651]
[1777072889936,30.67,77364.49,6.5,0.31547,0.00016,26.38677]
[1777072897210,30.68,77364.88,6.5,0.31555,0.00016,26.38701]
[1777072900455,30.68,77364.88,6.5,0.31555,0.00016,26.38701]
[1777072900552,30.68,77364.88,6.5,0.31556,0.00016,26.38749]
[1777072907280,30.69,77366.32,6.5,0.31583,0.00016,26.39767]
[1777072910757,30.69,77366.34,6.5,0.31584,0.00016,26.39803]
[1777072910858,30.69,77366.34,6.5,0.31586,0.00016,26.39849]
[1777072916344,30.7,77368.14,6.5,0.31617,0.00016,26.41019]
[1777072921379,30.7,77368.2,6.5,0.3162,0.00016,26.4114]
[1777072922565,30.7,77368.2,6.5,0.3162,0.00016,26.4114]
[1777072932456,30.71,77368.71,6.5,0.31633,0.00016,26.41626]
[1777072933864,30.71,77368.66,6.5,0.31633,0.00016,26.41613]
[1777072934470,30.71,77372.99,6.5,0.31701,0.00016,26.44177]
[1777072939505,30.72,77372.18,6.5,0.31691,0.00016,26.43799]
[1777072944540,30.72,77371.65,6.5,0.31686,0.00016,26.43587]
[1777072949578,30.72,77371.39,6.5,0.31685,0.00016,26.43533]
[1777072954611,30.73,77371.06,6.5,0.3168,0.00016,26.43099]
[1777072959645,30.73,77371.64,6.5,0.31692,0.00016,26.43536]
[1777072965273,30.73,77371.64,6.5,0.31692,0.00016,26.43536]
[1777072971730,30.74,77374.66,6.5,0.31746,0.00016,26.45527]
[1777072978827,30.75,77374.87,6.5,0.3175,0.00016,26.45684]
[1777072984821,30.76,77375.45,6.5,0.31764,0.00016,26.46209]
[1777072991870,30.76,77375.24,6.5,0.31764,0.00016,26.46201]
[1777072996905,30.76,77375.63,6.5,0.31773,0.00016,26.46508]
[1777073001940,30.77,77375.74,6.5,0.31777,0.00016,26.4665]
[1777073014033,30.78,77375.09,6.5,0.3177,0.00016,26.46119]
[1777073019061,30.78,77375.09,6.5,0.3177,0.00016,26.46119]
[1777073019676,30.78,77375.09,6.5,0.3177,0.00016,26.46119]
[1777073023007,30.78,77378.15,6.5,0.31821,0.00016,26.48024]
[1777073023372,30.78,77378.15,6.5,0.31821,0.00016,26.48024]
[1777073023499,30.78,77378.15,6.5,0.31821,0.00016,26.48024]
[1777073024109,30.79,77391.7,6.5,0.32034,0.00016,26.55903]
[1777073029144,30.79,77390.97,6.5,0.32024,0.00016,26.5554]
[1777073032901,30.79,77392.14,6.5,0.32043,0.00016,26.56241]
[1777073038208,30.79,77394.07,6.5,0.32075,0.00016,26.57411]
[1777073043243,30.79,77395.99,6.5,0.32106,0.00016,26.58557]
[1777073053313,30.8,77395.57,6.5,0.32102,0.00016,26.58401]
[1777073058348,30.8,77395.53,6.5,0.32103,0.00016,26.58426]
[1777073063383,30.8,77394.33,6.5,0.32086,0.00016,26.57789]
[1777073065213,30.8,77394.44,6.5,0.32088,0.00016,26.57864]
[1777073066290,30.8,77394.35,6.5,0.32087,0.00016,26.57823]
[1777073074461,30.81,77394.95,6.5,0.32097,0.00016,26.57931]
[1777073077043,30.81,77395.6,6.5,0.32108,0.00016,26.58316]
[1777073085538,30.82,77395.64,6.5,0.32111,0.00016,26.58439]
[1777073090573,30.82,77395.34,6.5,0.32108,0.00016,26.58312]
[1777073095608,30.82,77394.37,6.5,0.32094,0.00016,26.57799]
[1777073099824,30.82,77394.41,6.5,0.32095,0.00016,26.57847]
[1777073100895,30.82,77394.34,6.5,0.32095,0.00016,26.57823]
[1777073107691,30.82,77395.52,6.5,0.32115,0.00016,26.58554]
[1777073117762,30.83,77395.52,6.5,0.32117,0.00016,26.58621]
[1777073125819,30.83,77395.63,6.5,0.3212,0.00016,26.58734]
[1777073130854,30.83,77396.66,6.5,0.32137,0.00016,26.59353]
[1777073136897,30.83,77394.11,6.5,0.32096,0.00016,26.57588]
[1777073142939,30.84,77394.64,6.5,0.32106,0.00016,26.57937]
[1777073148982,30.84,77394.89,6.5,0.32111,0.00016,26.5813]
[1777073154018,30.84,77394.6,6.5,0.32108,0.00016,26.58008]
[1777073160063,30.84,77394.53,6.5,0.32108,0.00016,26.58024]
[1777073165098,30.85,77394.5,6.5,0.32109,0.00016,26.58056]
[1777073171139,30.85,77395.21,6.5,0.32122,0.00016,26.58522]
[1777073174810,30.85,77395.75,6.5,0.32131,0.00016,26.58841]
[1777073176175,30.85,77408.45,6.5,0.32331,0.00016,26.66126]
[1777073181763,30.85,77413.38,6.5,0.32408,0.00016,26.68936]
[1777073185716,30.85,77413.25,6.5,0.32406,0.00016,26.68865]
[1777073186701,30.85,77412.68,6.5,0.32398,0.00016,26.68543]
[1777073187944,30.85,77416.54,6.5,0.32458,0.00016,26.70727]
[1777073192184,30.85,77418.76,6.5,0.32491,0.00016,26.7164]
[1777073197322,30.85,77418.17,6.5,0.32482,0.00016,26.71296]
[1777073202357,30.85,77418.18,6.5,0.32482,0.00016,26.71295]
[1777073207392,30.85,77418.61,6.5,0.32488,0.00016,26.7153]
[1777073210004,30.85,77419.16,6.5,0.32497,0.00016,26.71837]
[1777073215449,30.85,77419.25,6.5,0.32498,0.00016,26.71878]
[1777073223597,30.85,77419.25,6.5,0.32498,0.00016,26.71871]
[1777073229546,30.85,77419.2,6.5,0.32496,0.00016,26.71824]
[1777073230104,30.85,77419.2,6.5,0.32496,0.00016,26.71824]
[1777073234252,30.85,77419.21,6.5,0.32496,0.00016,26.71822]
[1777073234338,30.85,77419.21,6.5,0.32496,0.00016,26.71822]
[1777073237498,30.85,77423.48,6.5,0.32563,0.00016,26.74222]
[1777073238277,30.85,77423.51,6.5,0.32563,0.00016,26.74232]
[1777073245659,30.85,77421.89,6.5,0.32537,0.00016,26.73298]
[1777073250694,30.85,77422.1,6.5,0.3254,0.00016,26.73405]
[1777073255729,30.85,77422.12,6.5,0.32538,0.00016,26.73068]
[1777073260763,30.85,77427.62,6.5,0.32625,0.00016,26.76146]
[1777073265799,30.84,77431.75,6.5,0.32689,0.00016,26.78432]
[1777073266107,30.84,77431.75,6.5,0.32689,0.00016,26.78432]
[1777073270592,30.84,77431.73,6.5,0.32688,0.00016,26.78397]
[1777073284932,30.84,77435.88,6.5,0.32751,0.00016,26.80628]
[1777073289967,30.84,77438.43,6.5,0.3279,0.00016,26.82009]
[1777073295006,30.83,77440.39,6.5,0.32819,0.00016,26.83059]
[1777073301045,30.83,77438.58,6.5,0.32789,0.00016,26.81994]
[1777073304723,30.83,77438.96,6.5,0.32794,0.00016,26.82185]
[1777073306073,30.83,77439.07,6.5,0.32795,0.00016,26.82214]
[1777073312122,30.82,77436.21,6.5,0.32746,0.00016,26.80216]
[1777073317157,30.82,77436.41,6.5,0.32748,0.00016,26.80275]
[1777073322192,30.82,77436.64,6.5,0.3275,0.00016,26.80349]
[1777073327230,30.82,77433.48,6.5,0.32698,0.00016,26.78532]
[1777073333272,30.81,77433.34,6.5,0.32694,0.00016,26.78398]
[1777073338983,30.81,77432.85,6.5,0.32686,0.00016,26.78088]
[1777073340929,30.81,77432.85,6.5,0.32685,0.00016,26.7806]
[1777073342717,30.81,77432.85,6.5,0.32685,0.00016,26.78051]
[1777073351399,30.8,77427.48,6.5,0.32598,0.00016,26.74961]
[1777073356434,30.8,77428.53,6.5,0.32613,0.00016,26.75514]
[1777073361469,30.8,77427.97,6.5,0.32603,0.00016,26.7516]
[1777073367511,30.8,77427.89,6.5,0.326,0.00016,26.75058]
[1777073378588,30.79,77428.17,6.5,0.326,0.00016,26.74789]
[1777073382182,30.79,77427.73,6.5,0.32592,0.00016,26.74516]
[1777073387651,30.79,77432.6,6.5,0.32667,0.00016,26.77189]
[1777073392686,30.79,77432.08,6.5,0.32658,0.00016,26.76848]
[1777073400742,30.78,77432.03,6.5,0.32654,0.00016,26.76735]
[1777073406784,30.78,77431.49,6.5,0.32644,0.00016,26.76366]
[1777073411819,30.77,77431.49,6.5,0.32642,0.00016,26.76309]
[1777073423903,30.77,77431.52,6.5,0.32638,0.00016,26.76185]
[1777073426455,30.77,77431.4,6.5,0.32636,0.00016,26.76093]
[1777073431959,30.76,77428.35,6.5,0.32584,0.00016,26.73973]
[1777073435329,30.76,77428.73,6.5,0.32589,0.00016,26.74167]
[1777073447066,30.75,77428.69,6.5,0.32585,0.00016,26.74018]
[1777073453107,30.75,77429.07,6.5,0.32589,0.00016,26.74178]
[1777073459101,30.75,77429.07,6.5,0.32589,0.00016,26.74178]
[1777073460998,30.75,77429.03,6.5,0.32587,0.00016,26.74094]
[1777073461376,30.75,77425.05,6.5,0.32524,0.00016,26.7184]
[1777073467210,30.75,77425.48,6.5,0.32529,0.00016,26.72045]
[1777073472244,30.74,77425.65,6.5,0.32531,0.00016,26.72112]
[1777073482314,30.74,77425.44,6.5,0.32526,0.00016,26.71943]
[1777073485335,30.74,77435.46,6.5,0.32684,0.00016,26.77567]
[1777073488379,30.74,77436.78,6.5,0.32704,0.00016,26.7829]
[1777073491878,30.74,77438.8,6.5,0.32735,0.00016,26.79395]
[1777073496600,30.74,77445.86,6.5,0.32844,0.00016,26.8295]
[1777073503462,30.73,77446.51,6.5,0.32851,0.00016,26.83209]
[1777073508497,30.73,77446.69,6.5,0.32852,0.00016,26.83243]
[1777073513534,30.72,77445.64,6.5,0.32833,0.00016,26.82592]
[1777073518569,30.72,77445.73,6.5,0.32833,0.00016,26.82578]
[1777073523604,30.72,77442.41,6.5,0.32778,0.00016,26.80662]
[1777073530653,30.71,77440.89,6.5,0.32752,0.00016,26.79725]
[1777073535688,30.71,77441.1,6.5,0.32753,0.00016,26.79791]
[1777073542738,30.7,77443.47,6.5,0.32788,0.00016,26.81038]
[1777073547773,30.7,77441.96,6.5,0.32763,0.00016,26.80135]
[1777073552808,30.7,77442.58,6.5,0.32769,0.00016,26.8009]
[1777073558850,30.69,77443.08,6.5,0.32775,0.00016,26.80303]
[1777073566905,30.69,77442.92,6.5,0.3277,0.00016,26.80123]
[1777073573955,30.68,77442.86,6.5,0.32766,0.00016,26.80011]
[1777073582590,30.68,77442.86,6.5,0.32766,0.00016,26.80011]
[1777073583825,30.68,77442.86,6.5,0.32764,0.00016,26.79923]
[1777073589064,30.68,77443.39,6.5,0.3277,0.00016,26.80142]
[1777073596113,30.67,77443.71,6.5,0.32773,0.00016,26.80243]
[1777073602155,30.67,77443.61,6.5,0.32769,0.00016,26.8012]
[1777073606491,30.67,77451.76,6.5,0.32897,0.00016,26.84624]
[1777073610848,30.66,77451.9,6.5,0.32898,0.00016,26.84673]
[1777073610854,30.66,77451.9,6.5,0.32898,0.00016,26.84673]
[1777073616257,30.66,77451.59,6.5,0.32888,0.00016,26.84055]
[1777073621291,30.65,77451.79,6.5,0.32889,0.00016,26.84101]
[1777073626326,30.65,77449.56,6.5,0.32852,0.00016,26.82795]
[1777073630328,30.65,77448.44,6.5,0.32833,0.00016,26.82135]
[1777073644157,30.65,77448.86,6.5,0.32839,0.00016,26.82327]
[1777073644221,30.65,77448.86,6.5,0.32839,0.00016,26.82327]
[1777073644395,30.65,77448.86,6.5,0.32839,0.00016,26.82327]
[1777073644410,30.64,77448.17,6.5,0.32824,0.00016,26.81823]
[1777073647654,30.64,77448.06,6.5,0.32822,0.00016,26.8174]
[1777073647667,30.64,77448.06,6.5,0.32822,0.00016,26.8174]
[1777073656537,30.63,77448.51,6.5,0.32826,0.00016,26.81886]
[1777073662580,30.63,77448.29,6.5,0.3282,0.00016,26.81699]
[1777073663909,30.63,77448.29,6.5,0.3282,0.00016,26.81699]
[1777073664603,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073664660,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073664742,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073664777,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665254,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665277,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665349,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665370,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665419,30.63,77448.29,6.5,0.3282,0.00016,26.81678]
[1777073665568,30.63,77450.42,6.5,0.32853,0.00016,26.82857]
[1777073665658,30.63,77450.42,6.5,0.32853,0.00016,26.82857]
[1777073665906,30.63,77450.42,6.5,0.32853,0.00016,26.82857]
[1777073666175,30.63,77450.42,6.5,0.32853,0.00016,26.82857]
[1777073667099,30.63,77457.26,6.5,0.32962,0.00016,26.86654]
[1777073667854,30.63,77461.17,6.5,0.33023,0.00016,26.88809]
[1777073669166,30.63,77460.9,6.5,0.33019,0.00016,26.88643]
[1777073669866,30.62,77461.13,6.5,0.33022,0.00016,26.88755]
[1777073671029,30.62,77461.31,6.5,0.33024,0.00016,26.88838]
[1777073671278,30.62,77461.31,6.5,0.33024,0.00016,26.88838]
[1777073677246,30.62,77461.15,6.5,0.33018,0.00016,26.88352]
[1777073683019,30.62,77461.27,6.5,0.33017,0.00016,26.88327]
[1777073683597,30.61,77461.27,6.5,0.33016,0.00016,26.88282]
[1777073688765,30.61,77463.16,6.5,0.33044,0.00016,26.89258]
[1777073693800,30.6,77463.14,6.5,0.33041,0.00016,26.89171]
[1777073700848,30.6,77464.12,6.5,0.33053,0.00016,26.89591]
[1777073705884,30.59,77461.2,6.5,0.33004,0.00016,26.87897]
[1777073710534,30.59,77460.83,6.5,0.32996,0.00016,26.87635]
[1777073710918,30.59,77451.79,6.5,0.32852,0.00016,26.82581]
[1777073711497,30.59,77451.79,6.5,0.32852,0.00016,26.82581]
[1777073711603,30.59,77451.79,6.5,0.32852,0.00016,26.82581]
[1777073711783,30.59,77451.79,6.5,0.32852,0.00016,26.82581]
[1777073717968,30.59,77444.2,6.5,0.32729,0.00016,26.78273]
[1777073723003,30.59,77443.0,6.5,0.32709,0.00016,26.77569]
[1777073729045,30.58,77442.95,6.5,0.32708,0.00016,26.77511]
[1777073732579,30.58,77441.95,6.5,0.3269,0.00016,26.76598]
[1777073738108,30.58,77442.62,6.5,0.327,0.00016,26.7695]
[1777073741719,30.58,77442.72,6.5,0.32701,0.00016,26.76991]
[1777073748178,30.58,77442.92,6.5,0.32703,0.00016,26.77065]
[1777073752670,30.58,77442.85,6.5,0.32701,0.00016,26.77007]
[1777073759257,30.58,77445.68,6.5,0.32744,0.00016,26.78547]
[1777073764291,30.57,77450.75,6.5,0.32824,0.00016,26.81345]
[1777073770334,30.57,77451.74,6.5,0.32838,0.00016,26.81836]
[1777073775369,30.57,77453.4,6.5,0.32862,0.00016,26.82704]
[1777073780404,30.56,77453.74,6.5,0.32866,0.00016,26.82832]
[1777073781636,30.56,77453.74,6.5,0.32866,0.00016,26.82832]
[1777073787452,30.56,77454.93,6.5,0.32882,0.00016,26.83406]
[1777073793495,30.55,77455.27,6.5,0.32883,0.00016,26.83179]
[1777073798529,30.55,77455.72,6.5,0.32888,0.00016,26.83364]
[1777073802627,30.55,77456.93,6.5,0.32906,0.00016,26.83998]
[1777073808600,30.54,77457.95,6.5,0.3292,0.00016,26.84474]
[1777073813634,30.54,77457.7,6.5,0.32914,0.00016,26.84269]
[1777073818671,30.54,77458.22,6.5,0.3292,0.00016,26.84496]
[1777073823706,30.53,77457.55,6.5,0.32908,0.00016,26.84062]
[1777073828742,30.53,77457.58,6.5,0.32906,0.00016,26.84022]
[1777073833777,30.53,77456.5,6.5,0.32887,0.00016,26.83364]
[1777073837809,30.52,77445.83,6.5,0.32716,0.00016,26.77329]
[1777073841601,30.52,77445.68,6.5,0.32713,0.00016,26.77229]
[1777073846167,30.52,77445.53,6.5,0.32711,0.00016,26.7714]
[1777073852914,30.52,77446.06,6.5,0.32716,0.00016,26.77058]
[1777073857950,30.52,77445.8,6.5,0.32711,0.00016,26.76895]
[1777073861350,30.52,77446.0,6.5,0.32714,0.00016,26.77005]
[1777073862792,30.52,77446.0,6.5,0.32714,0.00016,26.76996]
[1777073869027,30.52,77445.77,6.5,0.3271,0.00016,26.76844]
[1777073875069,30.52,77446.18,6.5,0.32716,0.00016,26.7706]
[1777073880105,30.52,77449.23,6.5,0.32764,0.00016,26.78763]
[1777073885139,30.51,77456.76,6.5,0.32883,0.00016,26.8296]
[1777073891182,30.51,77458.3,6.5,0.32907,0.00016,26.83774]
[1777073896218,30.51,77458.26,6.5,0.32905,0.00016,26.8371]
[1777073901253,30.51,77458.42,6.5,0.32906,0.00016,26.83757]
[1777073906287,30.5,77460.75,6.5,0.32942,0.00016,26.85014]
[1777073911323,30.5,77460.61,6.5,0.32936,0.00016,26.84552]
[1777073918372,30.5,77462.96,6.5,0.32972,0.00016,26.85793]
[1777073920613,30.5,77462.95,6.5,0.32971,0.00016,26.85778]
[1777073922739,30.5,77464.54,6.5,0.32996,0.00016,26.86635]
[1777073929120,30.49,77465.69,6.5,0.33012,0.00016,26.87214]
[1777073930077,30.49,77465.86,6.5,0.33015,0.00016,26.87298]
[1777073936498,30.49,77466.38,6.5,0.33021,0.00016,26.87516]
[1777073941533,30.49,77466.1,6.5,0.33015,0.00016,26.8731]
[1777073947574,30.48,77465.73,6.5,0.33007,0.00016,26.87046]
[1777073952610,30.48,77463.41,6.5,0.32969,0.00016,26.85707]
[1777073957645,30.48,77464.09,6.5,0.32978,0.00016,26.86044]
[1777073962680,30.47,77465.79,6.5,0.33004,0.00016,26.86946]
[1777073967714,30.47,77465.8,6.5,0.33003,0.00016,26.86905]
[1777073968065,30.47,77465.8,6.5,0.33003,0.00016,26.86905]
[1777073968089,30.47,77465.8,6.5,0.33003,0.00016,26.86905]
[1777073968184,30.47,77465.8,6.5,0.33003,0.00016,26.86905]
[1777073968722,30.47,77477.11,6.5,0.33184,0.00016,26.93174]
[1777073974764,30.47,77477.85,6.5,0.33191,0.00016,26.93164]
[1777073979638,30.46,77477.73,6.5,0.33188,0.00016,26.93055]
[1777073979799,30.46,77478.11,6.5,0.33193,0.00016,26.93237]
[1777073985740,30.46,77478.6,6.5,0.33201,0.00016,26.93488]
[1777073991882,30.46,77480.1,6.5,0.33221,0.00016,26.94209]
[1777073995866,30.45,77480.19,6.5,0.33222,0.00016,26.94237]
[1777073996464,30.45,77480.19,6.5,0.33222,0.00016,26.94237]
[1777073996474,30.45,77480.19,6.5,0.33222,0.00016,26.94237]
[1777073996507,30.45,77479.0,6.5,0.33202,0.00016,26.93544]
[1777073996922,30.45,77443.1,6.5,0.32627,0.00016,26.73438]
[1777073997790,30.45,77443.1,6.5,0.32627,0.00016,26.73438]
[1777073997793,30.45,77443.1,6.5,0.32627,0.00016,26.73438]
[1777073998001,30.45,77443.1,6.5,0.32627,0.00016,26.73438]
[1777073998031,30.45,77443.22,6.5,0.32629,0.00016,26.73508]
[1777074001145,30.45,77443.14,6.5,0.32628,0.00016,26.73466]
[1777074006993,30.45,77445.67,6.5,0.32668,0.00016,26.74905]
[1777074009506,30.45,77446.02,6.5,0.32674,0.00016,26.75103]
[1777074015049,30.45,77446.58,6.5,0.32683,0.00016,26.75418]
[1777074020085,30.45,77449.76,6.5,0.32733,0.00016,26.77211]
[1777074021616,30.45,77449.76,6.5,0.32733,0.00016,26.77211]
[1777074027135,30.45,77452.17,6.5,0.32771,0.00016,26.7855]
[1777074032171,30.45,77452.3,6.5,0.32771,0.00016,26.78265]
[1777074037209,30.45,77453.9,6.5,0.32796,0.00016,26.79143]
[1777074042243,30.45,77453.93,6.5,0.32795,0.00016,26.79126]
[1777074047279,30.45,77453.44,6.5,0.32787,0.00016,26.78821]
[1777074052314,30.44,77453.82,6.5,0.32792,0.00016,26.79006]
[1777074057349,30.44,77453.6,6.5,0.32787,0.00016,26.78853]
[1777074058756,30.44,77453.6,6.5,0.32787,0.00016,26.78853]
[1777074060151,30.44,77453.72,6.5,0.32789,0.00016,26.78915]
[1777074061850,30.44,77455.75,6.5,0.32821,0.00016,26.8004]
[1777074067426,30.44,77464.95,6.5,0.32967,0.00016,26.85137]
[1777074072455,30.44,77465.07,6.5,0.32967,0.00016,26.85149]
[1777074078496,30.43,77462.5,6.5,0.32924,0.00016,26.83645]
[1777074083532,30.43,77458.93,6.5,0.32865,0.00016,26.81599]
[1777074088567,30.43,77454.94,6.5,0.328,0.00016,26.7932]
[1777074094609,30.43,77455.02,6.5,0.32799,0.00016,26.78999]
[1777074100652,30.42,77454.77,6.5,0.32794,0.00016,26.78836]
[1777074105687,30.42,77454.8,6.5,0.32794,0.00016,26.7884]
[1777074106802,30.42,77454.8,6.5,0.32794,0.00016,26.7884]
[1777074108151,30.42,77454.8,6.5,0.32794,0.00016,26.78838]
[1777074113743,30.42,77454.67,6.5,0.32792,0.00016,26.78749]
[1777074118777,30.42,77454.77,6.5,0.32793,0.00016,26.78788]
[1777074128849,30.42,77454.74,6.5,0.32791,0.00016,26.78728]
[1777074133883,30.42,77454.62,6.5,0.32788,0.00016,26.78636]
[1777074138919,30.42,77455.03,6.5,0.32794,0.00016,26.78841]
[1777074143954,30.42,77454.94,6.5,0.32792,0.00016,26.78762]
[1777074148990,30.41,77453.91,6.5,0.32774,0.00016,26.78152]
[1777074154437,30.41,77454.08,6.5,0.32777,0.00016,26.78242]
[1777074156040,30.41,77462.82,6.5,0.32914,0.00016,26.82785]
[1777074161074,30.41,77463.0,6.5,0.32915,0.00016,26.82838]
[1777074166109,30.41,77462.84,6.5,0.32911,0.00016,26.82701]
[1777074171145,30.4,77464.26,6.5,0.32933,0.00016,26.83451]
[1777074176180,30.4,77466.12,6.5,0.32961,0.00016,26.84442]
[1777074181215,30.4,77466.01,6.5,0.32958,0.00016,26.84331]
[1777074186250,30.4,77466.39,6.5,0.32962,0.00016,26.84493]
[1777074189271,30.39,77464.36,6.5,0.32929,0.00016,26.83327]
[1777074191285,30.39,77459.4,6.5,0.32849,0.00016,26.80523]
[1777074196320,30.39,77460.03,6.5,0.32858,0.00016,26.80843]
[1777074200612,30.39,77459.96,6.5,0.32857,0.00016,26.80796]
[1777074201998,30.39,77459.96,6.5,0.32855,0.00016,26.80762]
[1777074207632,30.39,77459.96,6.5,0.32855,0.00016,26.80755]
[1777074209075,30.39,77459.96,6.5,0.32854,0.00016,26.80713]
[1777074216460,30.38,77460.21,6.5,0.32855,0.00016,26.80461]
[1777074221495,30.38,77459.82,6.5,0.32847,0.00016,26.80207]
[1777074223664,30.38,77459.73,6.5,0.32846,0.00016,26.8015]
[1777074229550,30.38,77459.82,6.5,0.32846,0.00016,26.80153]
[1777074232409,30.38,77459.78,6.5,0.32845,0.00016,26.80123]
[1777074233732,30.38,77459.78,6.5,0.32844,0.00016,26.8011]
[1777074239624,30.38,77458.69,6.5,0.32825,0.00016,26.7945]
[1777074244659,30.37,77459.09,6.5,0.32831,0.00016,26.79643]
[1777074245789,30.37,77459.09,6.5,0.32831,0.00016,26.79643]
[1777074247210,30.37,77459.25,6.5,0.32833,0.00016,26.79726]
[1777074252715,30.37,77459.15,6.5,0.3283,0.00016,26.79624]
[1777074257750,30.37,77459.2,6.5,0.3283,0.00016,26.79619]
[1777074258879,30.37,77459.2,6.5,0.3283,0.00016,26.79619]
[1777074260322,30.37,77459.21,6.5,0.3283,0.00016,26.79612]
[1777074269833,30.36,77459.19,6.5,0.32827,0.00016,26.79535]
[1777074271699,30.36,77459.19,6.5,0.32827,0.00016,26.79535]
[1777074272122,30.36,77459.21,6.5,0.32826,0.00016,26.79197]
[1777074272991,30.36,77459.21,6.5,0.32826,0.00016,26.79197]
[1777074273480,30.36,77460.83,6.5,0.32851,0.00016,26.80103]
[1777074278897,30.36,77460.8,6.5,0.3285,0.00016,26.80044]
[1777074290661,30.36,77460.81,6.5,0.32849,0.00016,26.80036]
[1777074292173,30.36,77460.8,6.5,0.32847,0.00016,26.79955]
[1777074292727,30.36,77460.8,6.5,0.32847,0.00016,26.79955]
[1777074301018,30.36,77460.8,6.5,0.32847,0.00016,26.79949]
[1777074301569,30.35,77458.41,6.5,0.32807,0.00016,26.78546]
[1777074305591,30.35,77452.06,6.5,0.32704,0.00016,26.7494]
[1777074311159,30.35,77452.53,6.5,0.32712,0.00016,26.75197]
[1777074317164,30.35,77452.79,6.5,0.32716,0.00016,26.7534]
[1777074322605,30.35,77452.98,6.5,0.32719,0.00016,26.75449]
[1777074324314,30.35,77452.74,6.5,0.32715,0.00016,26.75315]
[1777074326511,30.35,77452.74,6.5,0.32715,0.00016,26.75317]
[1777074331542,30.35,77452.09,6.5,0.32705,0.00016,26.74954]
[1777074338435,30.35,77452.08,6.5,0.32703,0.00016,26.74619]
[1777074341136,30.35,77451.7,6.5,0.32697,0.00016,26.74414]
[1777074346396,30.35,77451.99,6.5,0.32703,0.00016,26.74595]
[1777074352438,30.36,77451.86,6.5,0.32701,0.00016,26.7454]
[1777074360496,30.36,77452.19,6.5,0.32707,0.00016,26.74756]
[1777074366537,30.36,77451.43,6.5,0.32696,0.00016,26.74348]
[1777074371572,30.36,77452.1,6.5,0.32707,0.00016,26.74748]
[1777074372694,30.36,77452.1,6.5,0.32707,0.00016,26.74748]
[1777074378623,30.36,77451.68,6.5,0.32701,0.00016,26.74544]
[1777074383671,30.36,77451.65,6.5,0.32701,0.00016,26.74545]
[1777074385045,30.36,77452.02,6.5,0.32707,0.00016,26.74759]
[1777074389828,30.36,77453.16,6.5,0.32726,0.00016,26.75423]
[1777074395746,30.36,77453.87,6.5,0.32736,0.00016,26.75498]
[1777074398337,30.36,77453.87,6.5,0.32736,0.00016,26.75499]
[1777074404809,30.36,77456.68,6.5,0.32781,0.00016,26.7708]
[1777074418906,30.36,77456.68,6.5,0.3278,0.00016,26.77043]
[1777074426962,30.36,77457.34,6.5,0.3279,0.00016,26.77385]
[1777074435019,30.36,77457.25,6.5,0.32787,0.00016,26.77301]
[1777074441060,30.36,77458.15,6.5,0.32801,0.00016,26.77782]
[1777074447709,30.36,77459.02,6.5,0.32814,0.00016,26.78259]
[1777074459186,30.35,77459.55,6.5,0.32818,0.00016,26.78138]
[1777074464222,30.35,77456.29,6.5,0.32766,0.00016,26.76276]
[1777074470264,30.35,77456.51,6.5,0.32768,0.00016,26.76378]
[1777074475959,30.35,77456.67,6.5,0.32771,0.00016,26.76456]
[1777074481342,30.35,77451.02,6.5,0.32679,0.00016,26.73238]
[1777074486377,30.35,77450.83,6.5,0.32676,0.00016,26.73132]
[1777074492419,30.35,77450.24,6.5,0.32667,0.00016,26.72806]
[1777074498461,30.35,77450.53,6.5,0.32672,0.00016,26.72984]
[1777074503496,30.35,77450.44,6.5,0.32671,0.00016,26.72947]
[1777074509538,30.35,77450.16,6.5,0.32667,0.00016,26.72808]
[1777074514573,30.35,77445.62,6.5,0.32593,0.00016,26.69906]
[1777074519608,30.35,77444.51,6.5,0.32577,0.00016,26.69304]
[1777074521635,30.35,77444.58,6.5,0.32578,0.00016,26.69351]
[1777074523042,30.35,77444.58,6.5,0.32578,0.00016,26.69364]
[1777074529679,30.36,77442.02,6.5,0.32539,0.00016,26.6795]
[1777074534715,30.36,77441.23,6.5,0.32527,0.00016,26.67527]
[1777074539749,30.36,77441.22,6.5,0.32528,0.00016,26.67551]
[1777074548813,30.36,77441.3,6.5,0.3253,0.00016,26.67631]
[1777074553848,30.36,77441.65,6.5,0.32536,0.00016,26.67846]
[1777074558883,30.36,77443.41,6.5,0.32564,0.00016,26.68862]
[1777074568953,30.36,77443.6,6.5,0.32568,0.00016,26.68979]
[1777074573988,30.36,77445.64,6.5,0.32599,0.00016,26.69807]
[1777074579023,30.36,77446.06,6.5,0.32605,0.00016,26.70042]
[1777074585065,30.36,77445.92,6.5,0.32603,0.00016,26.69957]
[1777074590100,30.36,77446.03,6.5,0.32605,0.00016,26.70015]
[1777074595135,30.36,77445.96,6.5,0.32603,0.00016,26.69971]
[1777074602183,30.36,77445.28,6.5,0.32592,0.00016,26.69579]
[1777074608226,30.36,77445.36,6.5,0.32593,0.00016,26.6962]
[1777074614268,30.36,77445.82,6.5,0.32601,0.00016,26.69877]
[1777074615673,30.36,77445.82,6.5,0.32601,0.00016,26.69877]
[1777074617179,30.36,77445.82,6.5,0.32601,0.00016,26.69876]
[1777074624185,30.36,77445.83,6.5,0.32601,0.00016,26.69877]
[1777074625605,30.36,77446.1,6.5,0.32605,0.00016,26.70026]
[1777074633401,30.36,77445.89,6.5,0.32599,0.00016,26.69562]
[1777074636422,30.36,77454.96,6.5,0.32745,0.00016,26.74705]
[1777074641457,30.36,77455.51,6.5,0.32753,0.00016,26.74994]
[1777074647499,30.36,77455.82,6.5,0.32757,0.00016,26.75143]
[1777074653541,30.36,77455.48,6.5,0.32751,0.00016,26.74929]
[1777074661599,30.36,77455.41,6.5,0.32749,0.00016,26.74867]
[1777074667641,30.35,77455.33,6.5,0.32747,0.00016,26.74808]
[1777074672676,30.35,77455.44,6.5,0.32749,0.00016,26.74861]
[1777074677755,30.35,77455.57,6.5,0.32751,0.00016,26.74927]
[1777074679161,30.35,77455.57,6.5,0.32751,0.00016,26.74925]
[1777074681673,30.35,77450.73,6.5,0.32673,0.00016,26.72177]
[1777074684257,30.35,77449.96,6.5,0.32661,0.00016,26.71741]
[1777074690815,30.35,77449.64,6.5,0.32656,0.00016,26.71575]
[1777074696858,30.36,77450.55,6.5,0.32669,0.00016,26.71772]
[1777074701893,30.36,77451.14,6.5,0.32679,0.00016,26.72123]
[1777074706975,30.36,77452.51,6.5,0.32702,0.00016,26.72919]
[1777074711701,30.36,77452.36,6.5,0.32699,0.00016,26.72837]
[1777074713084,30.36,77452.36,6.5,0.327,0.00016,26.72847]
[1777074722081,30.36,77452.51,6.5,0.32703,0.00016,26.72962]
[1777074727116,30.36,77452.09,6.5,0.32697,0.00016,26.72734]
[1777074735172,30.36,77452.04,6.5,0.32696,0.00016,26.72719]
[1777074740207,30.36,77451.44,6.5,0.32687,0.00016,26.72386]
[1777074745242,30.36,77454.3,6.5,0.32733,0.00016,26.7401]
[1777074751284,30.36,77453.46,6.5,0.32718,0.00016,26.73201]
[1777074753560,30.36,77453.42,6.5,0.32717,0.00016,26.73179]
[1777074754849,30.36,77453.42,6.5,0.32717,0.00016,26.7318]
[1777074764375,30.36,77453.78,6.5,0.32723,0.00016,26.73392]
[1777074767886,30.36,77453.74,6.5,0.32722,0.00016,26.7337]
[1777074769046,30.36,77453.74,6.5,0.32722,0.00016,26.73371]
[1777074775453,30.36,77453.35,6.5,0.32716,0.00016,26.73154]
[1777074780488,30.36,77454.19,6.5,0.3273,0.00016,26.73632]
[1777074786530,30.36,77454.08,6.5,0.32728,0.00016,26.73573]
[1777074792573,30.36,77454.05,6.5,0.32728,0.00016,26.73559]
[1777074797607,30.36,77456.94,6.5,0.32774,0.00016,26.75195]
[1777074802642,30.36,77459.14,6.5,0.32809,0.00016,26.76433]
[1777074805246,30.36,77459.14,6.5,0.32809,0.00016,26.76433]
[1777074805260,30.36,77459.14,6.5,0.32809,0.00016,26.76433]
[1777074812645,30.36,77459.98,6.5,0.32823,0.00016,26.76897]
[1777074817746,30.36,77459.71,6.5,0.32816,0.00016,26.76394]
[1777074822858,30.36,77459.8,6.5,0.32817,0.00016,26.7644]
[1777074828824,30.36,77460.01,6.5,0.32821,0.00016,26.76552]
[1777074831675,30.36,77459.94,6.5,0.32819,0.00016,26.76511]
[1777074836880,30.36,77459.73,6.5,0.32816,0.00016,26.76388]
[1777074841914,30.36,77458.79,6.5,0.32801,0.00016,26.75854]
[1777074847347,30.36,77458.72,6.5,0.328,0.00016,26.75814]
[1777074854000,30.36,77462.98,6.5,0.32868,0.00016,26.78201]
[1777074863064,30.36,77463.25,6.5,0.32871,0.00016,26.78331]
[1777074868667,30.36,77463.39,6.5,0.32873,0.00016,26.784]
[1777074878169,30.36,77463.31,6.5,0.32869,0.00016,26.77987]
[1777074883325,30.36,77463.35,6.5,0.3287,0.00016,26.77999]
[1777074886295,30.35,77463.66,6.5,0.32874,0.00016,26.78166]
[1777074892290,30.35,77463.42,6.5,0.3287,0.00016,26.78013]
[1777074897325,30.35,77462.83,6.5,0.3286,0.00016,26.77668]
[1777074902360,30.35,77463.01,6.5,0.32863,0.00016,26.77758]
[1777074907396,30.35,77466.82,6.5,0.32923,0.00016,26.79887]
[1777074908552,30.35,77466.82,6.5,0.32923,0.00016,26.79887]
[1777074913531,30.35,77466.36,6.5,0.32915,0.00016,26.79607]
[1777074921494,30.35,77465.22,6.5,0.32896,0.00016,26.78927]
[1777074930556,30.35,77465.57,6.5,0.329,0.00016,26.79084]
[1777074935592,30.35,77465.72,6.5,0.329,0.00016,26.7881]
[1777074940627,30.34,77465.82,6.5,0.32901,0.00016,26.78844]
[1777074945662,30.34,77465.64,6.5,0.32898,0.00016,26.78721]
[1777074950697,30.34,77465.69,6.5,0.32898,0.00016,26.78728]
[1777074957746,30.34,77466.11,6.5,0.32904,0.00016,26.78935]
[1777074962781,30.34,77466.38,6.5,0.32907,0.00016,26.79064]
[1777074967816,30.34,77456.38,6.5,0.32746,0.00016,26.73401]
[1777074973858,30.34,77455.75,6.5,0.32736,0.00016,26.73048]
[1777074981914,30.34,77455.51,6.5,0.32732,0.00016,26.72917]
[1777074986949,30.34,77455.96,6.5,0.32739,0.00016,26.73174]
[1777074992991,30.34,77456.08,6.5,0.32739,0.00016,26.72903]
[1777074999333,30.34,77456.08,6.5,0.32739,0.00016,26.72901]
[1777075000784,30.34,77456.08,6.5,0.32739,0.00016,26.72898]
[1777075006086,30.34,77456.19,6.5,0.32741,0.00016,26.72954]
[1777075013135,30.34,77456.3,6.5,0.32742,0.00016,26.73006]
[1777075018170,30.34,77456.71,6.5,0.32749,0.00016,26.7323]
[1777075023205,30.34,77457.99,6.5,0.32769,0.00016,26.73943]
[1777075028239,30.34,77456.76,6.5,0.32749,0.00016,26.73234]
[1777075033275,30.33,77457.23,6.5,0.32756,0.00016,26.73487]
[1777075041331,30.33,77458.22,6.5,0.32771,0.00016,26.74027]
[1777075046366,30.33,77458.9,6.5,0.32782,0.00016,26.74395]
[1777075051400,30.33,77458.78,6.5,0.32777,0.00016,26.73973]
[1777075059019,30.33,77458.73,6.5,0.32776,0.00016,26.73933]
[1777075064492,30.33,77456.67,6.5,0.32742,0.00016,26.72742]
[1777075070915,30.33,77456.56,6.5,0.32741,0.00016,26.72675]
[1777075072361,30.33,77456.74,6.5,0.32743,0.00016,26.72766]
[1777075077584,30.33,77456.67,6.5,0.32742,0.00016,26.72712]
[1777075082619,30.33,77457.14,6.5,0.32749,0.00016,26.72966]
[1777075087654,30.33,77457.1,6.5,0.32748,0.00016,26.72931]
[1777075095710,30.33,77457.32,6.5,0.32751,0.00016,26.73033]
[1777075100761,30.32,77457.19,6.5,0.32748,0.00016,26.72945]
[1777075105796,30.32,77457.16,6.5,0.32747,0.00016,26.72913]
[1777075111837,30.32,77456.51,6.5,0.32734,0.00016,26.7219]
[1777075119894,30.32,77457.34,6.5,0.32747,0.00016,26.72639]
[1777075120426,30.32,77457.34,6.5,0.32747,0.00016,26.72639]
[1777075121920,30.32,77457.33,6.5,0.32747,0.00016,26.7263]
[1777075124159,30.32,77457.25,6.5,0.32745,0.00016,26.72582]
[1777075126092,30.32,77457.35,6.5,0.32747,0.00016,26.7263]
[1777075131978,30.32,77457.16,6.5,0.32743,0.00016,26.72502]
[1777075137013,30.32,77457.26,6.5,0.32744,0.00016,26.72545]
[1777075142048,30.32,77456.86,6.5,0.32737,0.00016,26.72304]
[1777075145069,30.32,77448.1,6.5,0.32596,0.00016,26.67317]
[1777075150104,30.32,77447.67,6.5,0.3259,0.00016,26.67079]
[1777075155139,30.32,77445.05,6.5,0.32548,0.00016,26.65589]
[1777075160174,30.32,77445.54,6.5,0.32556,0.00016,26.65883]
[1777075165213,30.32,77448.05,6.5,0.32597,0.00016,26.67328]
[1777075170248,30.32,77450.55,6.5,0.32637,0.00016,26.6876]
[1777075175283,30.32,77450.6,6.5,0.32636,0.00016,26.68452]
[1777075180319,30.32,77450.52,6.5,0.32635,0.00016,26.68406]
[1777075186361,30.32,77450.16,6.5,0.32629,0.00016,26.68199]
[1777075191742,30.32,77449.97,6.5,0.32626,0.00016,26.68089]
[1777075193410,30.32,77458.71,6.5,0.32766,0.00016,26.7305]
[1777075198237,30.32,77457.41,6.5,0.32745,0.00016,26.72297]
[1777075199502,30.32,77457.24,6.5,0.32742,0.00016,26.72193]
[1777075201466,30.32,77456.3,6.5,0.32727,0.00016,26.71652]
[1777075203677,30.32,77457.89,6.5,0.32752,0.00016,26.72549]
[1777075204315,30.32,77458.64,6.5,0.32764,0.00016,26.72966]
[1777075209523,30.32,77455.6,6.5,0.32714,0.00016,26.71222]
[1777075214558,30.32,77454.01,6.5,0.32688,0.00016,26.70306]
[1777075219593,30.32,77454.38,6.5,0.32694,0.00016,26.70503]
[1777075224628,30.31,77454.58,6.5,0.32697,0.00016,26.70602]
[1777075230250,30.31,77454.53,6.5,0.32696,0.00016,26.70562]
[1777075235705,30.31,77455.09,6.5,0.32702,0.00016,26.70522]
[1777075238362,30.31,77455.01,6.5,0.32701,0.00016,26.70471]
[1777075243761,30.31,77451.17,6.5,0.32639,0.00016,26.68271]
[1777075246113,30.31,77451.17,6.5,0.32638,0.00016,26.68268]
[1777075250326,30.31,77451.68,6.5,0.32646,0.00016,26.68551]
[1777075255845,30.31,77451.84,6.5,0.32649,0.00016,26.68631]
[1777075260880,30.31,77451.78,6.5,0.32647,0.00016,26.68586]
[1777075265915,30.31,77449.84,6.5,0.32616,0.00016,26.67472]
[1777075270950,30.31,77449.93,6.5,0.32617,0.00016,26.67515]
[1777075275985,30.31,77454.84,6.5,0.32696,0.00016,26.703]
[1777075277999,30.31,77466.24,6.5,0.32879,0.00016,26.76739]
[1777075283034,30.31,77467.31,6.5,0.32895,0.00016,26.77295]
[1777075283761,30.31,77467.31,6.5,0.32895,0.00016,26.77295]
[1777075289077,30.3,77464.86,6.5,0.32854,0.00016,26.75868]
[1777075295118,30.3,77464.72,6.5,0.32849,0.00016,26.7541]
[1777075300153,30.3,77464.76,6.5,0.32848,0.00016,26.75401]
[1777075303230,30.3,77464.58,6.5,0.32845,0.00016,26.75287]
[1777075303372,30.3,77464.58,6.5,0.32845,0.00016,26.75287]
[1777075303478,30.3,77464.6,6.5,0.32845,0.00016,26.75293]
[1777075304822,30.3,77464.6,6.5,0.32845,0.00016,26.75293]
[1777075305070,30.3,77464.6,6.5,0.32845,0.00016,26.75293]
[1777075305111,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075305420,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075305492,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075305645,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075305742,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075305781,30.3,77475.8,6.5,0.33027,0.00016,26.81625]
[1777075306128,30.3,77481.51,6.5,0.3312,0.00016,26.84828]
[1777075306566,30.3,77481.51,6.5,0.3312,0.00016,26.84828]
[1777075306759,30.3,77481.51,6.5,0.3312,0.00016,26.84828]
[1777075306851,30.3,77501.54,6.5,0.33445,0.00016,26.95933]
[1777075307210,30.3,77515.62,6.5,0.33674,0.00016,27.03614]
[1777075309027,30.3,77515.62,6.5,0.33674,0.00016,27.03614]
[1777075309041,30.31,77516.5,6.5,0.3369,0.00016,27.04137]
[1777075311516,30.31,77515.67,6.5,0.33677,0.00016,27.03705]
[1777075313676,30.31,77505.06,6.5,0.33506,0.00016,26.97977]
[1777075319295,30.31,77504.4,6.5,0.33496,0.00016,26.97649]
[1777075324331,30.31,77503.29,6.5,0.33479,0.00016,26.97073]
[1777075329366,30.32,77498.72,6.5,0.33406,0.00016,26.94597]
[1777075330918,30.32,77498.72,6.5,0.33406,0.00016,26.94597]
[1777075333217,30.32,77489.69,6.5,0.33261,0.00016,26.89645]
[1777075333436,30.32,77489.69,6.5,0.33261,0.00016,26.89645]
[1777075335066,30.32,77489.18,6.5,0.33253,0.00016,26.89373]
[1777075336411,30.32,77487.15,6.5,0.33221,0.00016,26.88271]
[1777075338508,30.32,77487.13,6.5,0.33221,0.00016,26.88272]
[1777075344941,30.32,77493.14,6.5,0.33321,0.00016,26.91679]
[1777075350515,30.33,77494.36,6.5,0.33343,0.00016,26.92442]
[1777075355550,30.33,77494.55,6.5,0.33347,0.00016,26.9228]
[1777075360586,30.34,77496.37,6.5,0.33378,0.00016,26.93356]
[1777075365621,30.34,77496.2,6.5,0.33378,0.00016,26.93338]
[1777075370656,30.35,77496.31,6.5,0.33382,0.00016,26.93478]
[1777075375691,30.35,77496.46,6.5,0.33387,0.00016,26.93642]
[1777075380709,30.35,77496.58,6.5,0.33391,0.00016,26.93775]
[1777075380735,30.35,77496.58,6.5,0.33391,0.00016,26.93775]
[1777075381421,30.36,77497.63,6.5,0.33409,0.00016,26.94386]
[1777075381573,30.36,77497.63,6.5,0.33409,0.00016,26.94386]
[1777075381733,30.36,77510.23,6.5,0.33614,0.00016,27.0128]
[1777075384078,30.36,77510.49,6.5,0.33619,0.00016,27.01431]
[1777075386918,30.36,77510.51,6.5,0.3362,0.00016,27.0147]
[1777075388201,30.36,77510.65,6.5,0.33623,0.00016,27.01554]
[1777075389224,30.36,77510.63,6.5,0.33623,0.00016,27.01559]
[1777075394824,30.36,77511.24,6.5,0.33634,0.00016,27.01929]
[1777075399859,30.36,77509.29,6.5,0.33603,0.00016,27.00896]
[1777075404895,30.37,77509.47,6.5,0.33607,0.00016,27.01016]
[1777075410230,30.37,77508.46,6.5,0.33591,0.00016,27.00484]
[1777075415942,30.37,77508.63,6.5,0.33592,0.00016,27.00255]
[1777075422015,30.37,77505.55,6.5,0.33543,0.00016,26.98599]
[1777075425073,30.37,77502.63,6.5,0.33496,0.00016,26.97011]
[1777075429487,30.37,77500.68,6.5,0.33465,0.00016,26.95967]
[1777075430357,30.37,77500.39,6.5,0.3346,0.00016,26.95815]
[1777075434476,30.37,77500.32,6.5,0.3346,0.00016,26.95806]
[1777075443685,30.38,77494.28,6.5,0.33365,0.00016,26.92586]
[1777075443797,30.38,77494.28,6.5,0.33365,0.00016,26.92586]
[1777075445120,30.38,77492.68,6.5,0.3334,0.00016,26.9172]
[1777075446211,30.38,77491.79,6.5,0.33326,0.00016,26.91245]
[1777075451221,30.39,77490.01,6.5,0.333,0.00016,26.9036]
[1777075453343,30.39,77489.35,6.5,0.33291,0.00016,26.9003]
[1777075457885,30.39,77485.19,6.5,0.33226,0.00016,26.87807]
[1777075458269,30.39,77484.28,6.5,0.33212,0.00016,26.87323]
[1777075461290,30.39,77474.26,6.5,0.33049,0.00016,26.81741]
[1777075466326,30.39,77470.93,6.5,0.32996,0.00016,26.79873]
[1777075471361,30.39,77470.65,6.5,0.32989,0.00016,26.79368]
[1777075476396,30.39,77470.92,6.5,0.32993,0.00016,26.79504]
[1777075481431,30.39,77471.36,6.5,0.32999,0.00016,26.79731]
[1777075486478,30.39,77471.02,6.5,0.32993,0.00016,26.79523]
[1777075486512,30.39,77474.27,6.5,0.33046,0.00016,26.81333]
[1777075488480,30.39,77482.61,6.5,0.33181,0.00016,26.86007]
[1777075493666,30.39,77481.78,6.5,0.33169,0.00016,26.85598]
[1777075493732,30.39,77481.78,6.5,0.33169,0.00016,26.85598]
[1777075493800,30.39,77481.78,6.5,0.33169,0.00016,26.85598]
[1777075493836,30.39,77481.78,6.5,0.33169,0.00016,26.85598]
[1777075494226,30.39,77481.78,6.5,0.33169,0.00016,26.85598]
[1777075494236,30.4,77482.05,6.5,0.33175,0.00016,26.858]
[1777075494544,30.4,77482.05,6.5,0.33175,0.00016,26.858]
[1777075494549,30.4,77482.05,6.5,0.33175,0.00016,26.858]
[1777075494621,30.4,77482.05,6.5,0.33175,0.00016,26.858]
[1777075494960,30.4,77482.05,6.5,0.33175,0.00016,26.858]
[1777075495085,30.4,77445.89,6.5,0.32594,0.00016,26.65494]
[1777075495777,30.4,77445.89,6.5,0.32594,0.00016,26.65494]
[1777075495780,30.4,77445.89,6.5,0.32594,0.00016,26.65494]
[1777075497668,30.4,77445.73,6.5,0.32592,0.00016,26.6541]
[1777075499052,30.4,77445.18,6.5,0.32583,0.00016,26.6511]
[1777075500805,30.4,77445.18,6.5,0.32583,0.00016,26.65116]
[1777075501551,30.4,77445.27,6.5,0.32585,0.00016,26.65173]
[1777075503167,30.4,77445.66,6.5,0.32592,0.00016,26.65401]
[1777075508622,30.4,77447.72,6.5,0.32625,0.00016,26.66602]
[1777075513657,30.4,77452.55,6.5,0.32703,0.00016,26.69344]
[1777075518692,30.4,77453.61,6.5,0.3272,0.00016,26.69941]
[1777075523727,30.4,77453.97,6.5,0.32725,0.00016,26.70138]
[1777075528762,30.4,77455.29,6.5,0.32746,0.00016,26.70878]
[1777075532220,30.4,77455.17,6.5,0.32744,0.00016,26.70809]
[1777075537826,30.4,77461.29,6.5,0.3284,0.00016,26.739]
[1777075542861,30.4,77461.09,6.5,0.32836,0.00016,26.73765]
[1777075546146,30.4,77461.28,6.5,0.32839,0.00016,26.73863]
[1777075546463,30.39,77461.28,6.5,0.32839,0.00016,26.73855]
[1777075546889,30.39,77461.24,6.5,0.32838,0.00016,26.73832]
[1777075550942,30.4,77462.84,6.5,0.32866,0.00016,26.74799]
[1777075551043,30.4,77462.93,6.5,0.32869,0.00016,26.74893]
[1777075556959,30.4,77462.48,6.5,0.32861,0.00016,26.74608]
[1777075561275,30.4,77462.48,6.5,0.32861,0.00016,26.74608]
[1777075567031,30.4,77468.2,6.5,0.32951,0.00016,26.77761]
[1777075570057,30.39,77469.79,6.5,0.32976,0.00016,26.78634]
[1777075570124,30.39,77469.5,6.5,0.32971,0.00016,26.78462]
[1777075575661,30.4,77469.38,6.5,0.32972,0.00016,26.78484]
[1777075575782,30.4,77469.38,6.5,0.32972,0.00016,26.78484]
[1777075580044,30.4,77469.42,6.5,0.32975,0.00016,26.78577]
[1777075580122,30.4,77469.39,6.5,0.32975,0.00016,26.78578]
[1777075585157,30.4,77469.75,6.5,0.32979,0.00016,26.78734]
[1777075586448,30.4,77469.75,6.5,0.32979,0.00016,26.78734]
[1777075587171,30.4,77469.26,6.5,0.32971,0.00016,26.78468]
[1777075587486,30.4,77469.26,6.5,0.32971,0.00016,26.78468]
[1777075588178,30.4,77471.16,6.5,0.33002,0.00016,26.79521]
[1777075593212,30.4,77470.71,6.5,0.32991,0.00016,26.78885]
[1777075595801,30.4,77471.23,6.5,0.32999,0.00016,26.79157]
[1777075596234,30.4,77472.5,6.5,0.33019,0.00016,26.79857]
[1777075597024,30.4,77472.5,6.5,0.33019,0.00016,26.79857]
[1777075597241,30.4,77474.09,6.5,0.33045,0.00016,26.80761]
[1777075597784,30.4,77474.09,6.5,0.33045,0.00016,26.80761]
[1777075598248,30.4,77474.19,6.5,0.33047,0.00016,26.80832]
[1777075600757,30.4,77473.6,6.5,0.33039,0.00016,26.80536]
[1777075601269,30.4,77473.21,6.5,0.33032,0.00016,26.80308]
[1777075608318,30.4,77473.37,6.5,0.33033,0.00016,26.80326]
[1777075613353,30.39,77473.81,6.5,0.33038,0.00016,26.80524]
[1777075618390,30.39,77473.58,6.5,0.33033,0.00016,26.80346]
[1777075623425,30.39,77473.6,6.5,0.33032,0.00016,26.80306]
[1777075628459,30.39,77473.61,6.5,0.3303,0.00016,26.80261]
[1777075633496,30.38,77473.92,6.5,0.33034,0.00016,26.80381]
[1777075640562,30.38,77474.0,6.5,0.33033,0.00016,26.80352]
[1777075645598,30.38,77476.39,6.5,0.3307,0.00016,26.81629]
[1777075648990,30.37,77476.65,6.5,0.33073,0.00016,26.81751]
[1777075650469,30.37,77476.2,6.5,0.33065,0.00016,26.81477]
[1777075656676,30.37,77477.15,6.5,0.33076,0.00016,26.81588]
[1777075659990,30.37,77476.95,6.5,0.33072,0.00016,26.81453]
[1777075661410,30.37,77478.65,6.5,0.33099,0.00016,26.82388]
[1777075671780,30.36,77477.92,6.5,0.33083,0.00016,26.81838]
[1777075676815,30.36,77478.27,6.5,0.33087,0.00016,26.81975]
[1777075681850,30.35,77478.51,6.5,0.33089,0.00016,26.82051]
[1777075686885,30.35,77477.63,6.5,0.33073,0.00016,26.81504]
[1777075691960,30.35,77477.63,6.5,0.33073,0.00016,26.81504]
[1777075694803,30.34,77482.27,6.5,0.33146,0.00016,26.8401]
[1777075694941,30.34,77481.88,6.5,0.33139,0.00016,26.83781]
[1777075696794,30.34,77481.88,6.5,0.33139,0.00016,26.83781]
[1777075696955,30.35,77482.04,6.5,0.33142,0.00016,26.83897]
[1777075700993,30.34,77481.71,6.5,0.33136,0.00016,26.83676]
[1777075701293,30.34,77481.71,6.5,0.33136,0.00016,26.83676]
[1777075701377,30.34,77482.21,6.5,0.33143,0.00016,26.83929]
[1777075704651,30.34,77483.73,6.5,0.33169,0.00016,26.84801]
[1777075705013,30.34,77483.68,6.5,0.33168,0.00016,26.84787]
[1777075706456,30.34,77483.68,6.5,0.33168,0.00016,26.84787]
[1777075706488,30.34,77483.69,6.5,0.33168,0.00016,26.84767]
[1777075706823,30.34,77483.69,6.5,0.33168,0.00016,26.84767]
[1777075707026,30.34,77484.04,6.5,0.33173,0.00016,26.84961]
[1777075712062,30.34,77484.28,6.5,0.33173,0.00016,26.84694]
[1777075718103,30.33,77484.2,6.5,0.33169,0.00016,26.84563]
[1777075726160,30.33,77484.21,6.5,0.33167,0.00016,26.84472]
[1777075730863,30.33,77484.24,6.5,0.33166,0.00016,26.84441]
[1777075731195,30.33,77484.23,6.5,0.33166,0.00016,26.8445]
[1777075736230,30.33,77484.19,6.5,0.33167,0.00016,26.845]
[1777075737271,30.33,77484.19,6.5,0.33167,0.00016,26.845]
[1777075738797,30.33,77484.19,6.5,0.33168,0.00016,26.8453]
[1777075738854,30.33,77484.19,6.5,0.33168,0.00016,26.8453]
[1777075739251,30.33,77484.59,6.5,0.33175,0.00016,26.84741]
[1777075740630,30.33,77484.53,6.5,0.33173,0.00016,26.84697]
[1777075741265,30.33,77484.31,6.5,0.3317,0.00016,26.84591]
[1777075749583,30.34,77484.43,6.5,0.33176,0.00016,26.84792]
[1777075757377,30.35,77484.5,6.5,0.33182,0.00016,26.84977]
[1777075764425,30.36,77484.53,6.5,0.33187,0.00016,26.85127]
[1777075773489,30.37,77485.3,6.5,0.33203,0.00016,26.85395]
[1777075786580,30.38,77485.18,6.5,0.33209,0.00016,26.85591]
[1777075793596,30.38,77485.17,6.5,0.3321,0.00016,26.85606]
[1777075798040,30.39,77485.17,6.5,0.33215,0.00016,26.8578]
[1777075800724,30.39,77480.91,6.5,0.33148,0.00016,26.83475]
[1777075801306,30.39,77480.91,6.5,0.33148,0.00016,26.83475]
[1777075801318,30.39,77480.91,6.5,0.33148,0.00016,26.83475]
[1777075801334,30.4,77480.06,6.5,0.33135,0.00016,26.83043]
[1777075801692,30.4,77471.44,6.5,0.32996,0.00016,26.78242]
[1777075810755,30.4,77470.44,6.5,0.32979,0.00016,26.77655]
[1777075815792,30.39,77471.23,6.5,0.32992,0.00016,26.78076]
[1777075820827,30.39,77471.23,6.5,0.32991,0.00016,26.78052]
[1777075831390,30.39,77471.23,6.5,0.32991,0.00016,26.78052]
[1777075838953,30.39,77471.19,6.5,0.32985,0.00016,26.77594]
[1777075847010,30.38,77471.46,6.5,0.32988,0.00016,26.77699]
[1777075854059,30.38,77471.15,6.5,0.32982,0.00016,26.77483]
[1777075859095,30.38,77471.13,6.5,0.32981,0.00016,26.77441]
[1777075860111,30.38,77471.13,6.5,0.32981,0.00016,26.77441]
[1777075860121,30.38,77471.13,6.5,0.32981,0.00016,26.77441]
[1777075862144,30.38,77470.96,6.5,0.32978,0.00016,26.77334]
[1777075862153,30.38,77470.96,6.5,0.32978,0.00016,26.77334]
[1777075868158,30.38,77472.03,6.5,0.32992,0.00016,26.77839]
[1777075874199,30.37,77473.39,6.5,0.33013,0.00016,26.78567]
[1777075879235,30.37,77471.6,6.5,0.32983,0.00016,26.77543]
[1777075880783,30.37,77471.39,6.5,0.3298,0.00016,26.77421]
[1777075880987,30.37,77471.39,6.5,0.3298,0.00016,26.77421]
[1777075881249,30.37,77463.17,6.5,0.32847,0.00016,26.72803]
[1777075883265,30.37,77450.92,6.5,0.3265,0.00016,26.6587]
[1777075888300,30.37,77451.39,6.5,0.32659,0.00016,26.66173]
[1777075888882,30.37,77451.39,6.5,0.32659,0.00016,26.66173]
[1777075889820,30.37,77449.93,6.5,0.32636,0.00016,26.65349]
[1777075895349,30.38,77452.35,6.5,0.32674,0.00016,26.66423]
[1777075900384,30.38,77452.25,6.5,0.32673,0.00016,26.66398]
[1777075905418,30.38,77451.27,6.5,0.32658,0.00016,26.65874]
[1777075906583,30.38,77451.27,6.5,0.32658,0.00016,26.65874]
[1777075907017,30.38,77446.9,6.5,0.32588,0.00016,26.63395]
[1777075908799,30.38,77444.76,6.5,0.32555,0.00016,26.62196]
[1777075914482,30.38,77446.98,6.5,0.32592,0.00016,26.63512]
[1777075919517,30.39,77446.63,6.5,0.32588,0.00016,26.63355]
[1777075924552,30.39,77447.35,6.5,0.326,0.00016,26.63806]
[1777075929586,30.39,77446.6,6.5,0.3259,0.00016,26.63421]
[1777075934622,30.39,77444.03,6.5,0.3255,0.00016,26.61998]
[1777075935880,30.39,77444.21,6.5,0.32553,0.00016,26.62109]
[1777075942678,30.4,77441.82,6.5,0.32516,0.00016,26.60813]
[1777075947713,30.4,77438.6,6.5,0.32466,0.00016,26.59018]
[1777075952748,30.4,77437.2,6.5,0.32443,0.00016,26.57925]
[1777075957784,30.4,77437.06,6.5,0.32443,0.00016,26.5789]
[1777075962819,30.41,77436.81,6.5,0.3244,0.00016,26.57787]
[1777075967853,30.41,77436.77,6.5,0.3244,0.00016,26.578]
[1777075970736,30.41,77436.92,6.5,0.32443,0.00016,26.57893]
[1777075971695,30.41,77437.05,6.5,0.32445,0.00016,26.57981]
[1777075972085,30.41,77437.04,6.5,0.32445,0.00016,26.57981]
[1777075978281,30.41,77436.39,6.5,0.32436,0.00016,26.57641]
[1777075979690,30.41,77435.25,6.5,0.32418,0.00016,26.56993]
[1777075984973,30.41,77436.61,6.5,0.32441,0.00016,26.57811]
[1777075990008,30.41,77436.53,6.5,0.3244,0.00016,26.57791]
[1777075995043,30.41,77435.96,6.5,0.32432,0.00016,26.57488]
[1777076000079,30.42,77435.96,6.5,0.32432,0.00016,26.57511]
[1777076001694,30.42,77435.96,6.5,0.32432,0.00016,26.57511]
[1777076003055,30.42,77435.96,6.5,0.32433,0.00016,26.57519]
[1777076009142,30.42,77438.03,6.5,0.32467,0.00016,26.58731]
[1777076015184,30.42,77440.26,6.5,0.32501,0.00016,26.59684]
[1777076020218,30.42,77440.5,6.5,0.32505,0.00016,26.59831]
[1777076025254,30.42,77440.38,6.5,0.32503,0.00016,26.59772]
[1777076030289,30.42,77446.15,6.5,0.32596,0.00016,26.63065]
[1777076035324,30.42,77446.4,6.5,0.326,0.00016,26.63208]
[1777076041366,30.42,77446.2,6.5,0.32597,0.00016,26.63103]
[1777076046401,30.42,77445.91,6.5,0.32593,0.00016,26.62951]
[1777076051436,30.42,77446.31,6.5,0.326,0.00016,26.63199]
[1777076057478,30.42,77445.72,6.5,0.32591,0.00016,26.62889]
[1777076062513,30.42,77445.65,6.5,0.32591,0.00016,26.62873]
[1777076068555,30.43,77445.09,6.5,0.32583,0.00016,26.62585]
[1777076076612,30.43,77445.76,6.5,0.32593,0.00016,26.62674]
[1777076081647,30.43,77445.85,6.5,0.32595,0.00016,26.62755]
[1777076085702,30.43,77445.68,6.5,0.32593,0.00016,26.62664]
[1777076086682,30.43,77445.68,6.5,0.32593,0.00016,26.62683]
[1777076092723,30.43,77445.68,6.5,0.32595,0.00016,26.62727]
[1777076097759,30.44,77447.44,6.5,0.32624,0.00016,26.63757]
[1777076102794,30.44,77447.41,6.5,0.32624,0.00016,26.6377]
[1777076107829,30.44,77447.49,6.5,0.32626,0.00016,26.63845]
[1777076114878,30.44,77447.48,6.5,0.32628,0.00016,26.63881]
[1777076120919,30.44,77447.8,6.5,0.32634,0.00016,26.64099]
[1777076126982,30.44,77447.05,6.5,0.32622,0.00016,26.63699]
[1777076127970,30.45,77459.02,6.5,0.32815,0.00016,26.70481]
[1777076133005,30.45,77459.75,6.5,0.32825,0.00016,26.70556]
[1777076140057,30.45,77459.36,6.5,0.32819,0.00016,26.70337]
[1777076145092,30.45,77458.0,6.5,0.32797,0.00016,26.69572]
[1777076150127,30.45,77458.85,6.5,0.32811,0.00016,26.7005]
[1777076160197,30.45,77458.85,6.5,0.3281,0.00016,26.70044]
[1777076167248,30.44,77458.95,6.5,0.32812,0.00016,26.70093]
[1777076180339,30.44,77459.14,6.5,0.32814,0.00016,26.70184]
[1777076187388,30.44,77459.18,6.5,0.32815,0.00016,26.70197]
[1777076192423,30.44,77457.93,6.5,0.32793,0.00016,26.69147]
[1777076193430,30.44,77446.22,6.5,0.32605,0.00016,26.62522]
[1777076194199,30.44,77446.22,6.5,0.32605,0.00016,26.62522]
[1777076196886,30.44,77441.72,6.5,0.32533,0.00016,26.59965]
[1777076201594,30.45,77439.04,6.5,0.32491,0.00016,26.58474]
[1777076207593,30.45,77439.01,6.5,0.32492,0.00016,26.58514]
[1777076212628,30.45,77439.93,6.5,0.32508,0.00016,26.59086]
[1777076217664,30.45,77439.66,6.5,0.32505,0.00016,26.58967]
[1777076222692,30.45,77439.83,6.5,0.32508,0.00016,26.59089]
[1777076227734,30.46,77439.27,6.5,0.32501,0.00016,26.58803]
[1777076230218,30.46,77439.15,6.5,0.32499,0.00016,26.58745]
[1777076235790,30.46,77433.6,6.5,0.32411,0.00016,26.55613]
[1777076240825,30.46,77429.2,6.5,0.32342,0.00016,26.53125]
[1777076245860,30.46,77429.28,6.5,0.32345,0.00016,26.53213]
[1777076250895,30.46,77431.39,6.5,0.3238,0.00016,26.54461]
[1777076255931,30.47,77431.25,6.5,0.32376,0.00016,26.54076]
[1777076263987,30.47,77431.24,6.5,0.32378,0.00016,26.54121]
[1777076269022,30.47,77430.96,6.5,0.32374,0.00016,26.53991]
[1777076274057,30.47,77427.0,6.5,0.32312,0.00016,26.51746]
[1777076274274,30.47,77427.0,6.5,0.32312,0.00016,26.51746]
[1777076280099,30.47,77423.27,6.5,0.32254,0.00016,26.49647]
[1777076284424,30.48,77423.49,6.5,0.32258,0.00016,26.49808]
[1777076286263,30.48,77423.74,6.5,0.32263,0.00016,26.4996]
[1777076286566,30.48,77423.74,6.5,0.32263,0.00016,26.4996]
[1777076290985,30.48,77417.08,6.5,0.32158,0.00016,26.46149]
[1777076292920,30.48,77414.35,6.5,0.32115,0.00016,26.4459]
[1777076293131,30.48,77414.35,6.5,0.32115,0.00016,26.4459]
[1777076297932,30.48,77410.4,6.5,0.32054,0.00016,26.42371]
[1777076300535,30.49,77410.82,6.5,0.32062,0.00016,26.42661]
[1777076306281,30.49,77407.83,6.5,0.32018,0.00016,26.41035]
[1777076312323,30.5,77408.1,6.5,0.32023,0.00016,26.40949]
[1777076317358,30.5,77407.99,6.5,0.32024,0.00016,26.40962]
[1777076319768,30.5,77408.0,6.5,0.32024,0.00016,26.40983]
[1777076319869,30.5,77408.0,6.5,0.32025,0.00016,26.41013]
[1777076327428,30.51,77407.84,6.5,0.32025,0.00016,26.40992]
[1777076329983,30.51,77407.95,6.5,0.32027,0.00016,26.41066]
[1777076330001,30.51,77407.95,6.5,0.32027,0.00016,26.41066]
[1777076330054,30.51,77407.95,6.5,0.32027,0.00016,26.41066]
[1777076330225,30.51,77406.29,6.5,0.32001,0.00016,26.40121]
[1777076330637,30.51,77406.29,6.5,0.32001,0.00016,26.40121]
[1777076330739,30.51,77397.5,6.5,0.31861,0.00016,26.34986]
[1777076336491,30.51,77388.49,6.5,0.31722,0.00016,26.29797]
[1777076339113,30.51,77389.85,6.5,0.31744,0.00016,26.30617]
[1777076339123,30.51,77389.85,6.5,0.31744,0.00016,26.30617]
[1777076339157,30.51,77389.85,6.5,0.31744,0.00016,26.30617]
[1777076340066,30.51,77387.59,6.5,0.31709,0.00016,26.29325]
[1777076341245,30.51,77383.21,6.5,0.3164,0.00016,26.26734]
[1777076343699,30.52,77396.71,6.5,0.31855,0.00016,26.3472]
[1777076344744,30.52,77395.8,6.5,0.31841,0.00016,26.34202]
[1777076350589,30.52,77396.15,6.5,0.31849,0.00016,26.34524]
[1777076355625,30.53,77395.63,6.5,0.31844,0.00016,26.34308]
[1777076358643,30.53,77395.7,6.5,0.31846,0.00016,26.34385]
[1777076364688,30.54,77394.5,6.5,0.31831,0.00016,26.33812]
[1777076369723,30.54,77395.17,6.5,0.31844,0.00016,26.34302]
[1777076374758,30.55,77394.36,6.5,0.31832,0.00016,26.33586]
[1777076379793,30.55,77394.2,6.5,0.31833,0.00016,26.33616]
[1777076384828,30.56,77395.61,6.5,0.31859,0.00016,26.34545]
[1777076389863,30.56,77394.34,6.5,0.31841,0.00016,26.33905]
[1777076394898,30.57,77389.56,6.5,0.31769,0.00016,26.3121]
[1777076399933,30.57,77390.88,6.5,0.31793,0.00016,26.321]
[1777076401570,30.57,77393.16,6.5,0.3183,0.00016,26.33458]
[1777076401781,30.57,77393.16,6.5,0.3183,0.00016,26.33458]
[1777076407705,30.58,77398.31,6.5,0.31914,0.00016,26.36561]
[1777076408779,30.58,77398.86,6.5,0.31924,0.00016,26.36918]
[1777076414030,30.59,77397.24,6.5,0.31901,0.00016,26.36086]
[1777076419065,30.59,77397.46,6.5,0.31907,0.00016,26.36308]
[1777076426115,30.6,77397.55,6.5,0.31913,0.00016,26.36492]
[1777076427622,30.6,77397.64,6.5,0.31915,0.00016,26.36563]
[1777076427831,30.6,77397.64,6.5,0.31915,0.00016,26.36563]
[1777076428129,30.6,77398.97,6.5,0.31936,0.00016,26.37361]
[1777076430143,30.6,77408.65,6.5,0.32091,0.00016,26.4302]
[1777076435179,30.6,77406.56,6.5,0.32058,0.00016,26.41559]
[1777076436204,30.6,77406.56,6.5,0.32058,0.00016,26.41559]
[1777076439001,30.61,77400.2,6.5,0.31959,0.00016,26.37921]
[1777076442538,30.61,77396.69,6.5,0.31906,0.00016,26.35944]
[1777076442543,30.61,77396.69,6.5,0.31906,0.00016,26.35944]
[1777076443235,30.61,77396.38,6.5,0.31902,0.00016,26.35804]
[1777076445135,30.61,77396.15,6.5,0.31899,0.00016,26.35687]
[1777076446988,30.62,77395.94,6.5,0.31896,0.00016,26.356]
[1777076446997,30.62,77395.94,6.5,0.31896,0.00016,26.356]
[1777076447267,30.62,77396.11,6.5,0.319,0.00016,26.35717]
[1777076452302,30.62,77396.62,6.5,0.31911,0.00016,26.36134]
[1777076457337,30.63,77399.91,6.5,0.31967,0.00016,26.38164]
[1777076462372,30.63,77400.23,6.5,0.31975,0.00016,26.3846]
[1777076468414,30.64,77400.45,6.5,0.31982,0.00016,26.38721]
[1777076474456,30.65,77399.07,6.5,0.31964,0.00016,26.38053]
[1777076479490,30.65,77399.47,6.5,0.31974,0.00016,26.38399]
[1777076486540,30.66,77398.96,6.5,0.3197,0.00016,26.38262]
[1777076491575,30.67,77399.22,6.5,0.31976,0.00016,26.38186]
[1777076496610,30.67,77399.19,6.5,0.31978,0.00016,26.38275]
[1777076502126,30.68,77397.01,6.5,0.31946,0.00016,26.3709]
[1777076504105,30.68,77394.28,6.5,0.31904,0.00016,26.35545]
[1777076504124,30.68,77393.34,6.5,0.31891,0.00016,26.35041]
[1777076504797,30.68,77393.34,6.5,0.31891,0.00016,26.35041]
[1777076504807,30.68,77393.34,6.5,0.31891,0.00016,26.35041]
[1777076504828,30.68,77387.83,6.5,0.31804,0.00016,26.31828]
[1777076506209,30.68,77387.83,6.5,0.31804,0.00016,26.31828]
[1777076506300,30.68,77388.5,6.5,0.31816,0.00016,26.32258]
[1777076510606,30.68,77387.09,6.5,0.31793,0.00016,26.31424]
[1777076517757,30.68,77387.21,6.5,0.31794,0.00016,26.31445]
[1777076523147,30.68,77388.57,6.5,0.31814,0.00016,26.32217]
[1777076524667,30.68,77388.71,6.5,0.31816,0.00016,26.32286]
[1777076529841,30.67,77388.19,6.5,0.31807,0.00016,26.31944]
[1777076535094,30.67,77387.97,6.5,0.31803,0.00016,26.3179]
[1777076535785,30.67,77388.25,6.5,0.31807,0.00016,26.31941]
[1777076541926,30.67,77388.14,6.5,0.31804,0.00016,26.31839]
[1777076547968,30.67,77388.06,6.5,0.31801,0.00016,26.31747]
[1777076553002,30.67,77387.93,6.5,0.31797,0.00016,26.31298]
[1777076554811,30.67,77387.93,6.5,0.31797,0.00016,26.31298]
[1777076555867,30.67,77387.93,6.5,0.31796,0.00016,26.31292]
[1777076563075,30.66,77387.94,6.5,0.31795,0.00016,26.31242]
[1777076568110,30.66,77388.5,6.5,0.31803,0.00016,26.31538]
[1777076573145,30.66,77388.42,6.5,0.31801,0.00016,26.31458]
[1777076576441,30.66,77389.28,6.5,0.31814,0.00016,26.31947]
[1777076582208,30.66,77389.08,6.5,0.31809,0.00016,26.31783]
[1777076587243,30.66,77389.83,6.5,0.3182,0.00016,26.32187]
[1777076592278,30.65,77389.64,6.5,0.31816,0.00016,26.32041]
[1777076597313,30.65,77389.56,6.5,0.31814,0.00016,26.31961]
[1777076602349,30.65,77389.3,6.5,0.31809,0.00016,26.31776]
[1777076611414,30.65,77389.42,6.5,0.31807,0.00016,26.31448]
[1777076616449,30.65,77386.38,6.5,0.31759,0.00016,26.29641]
[1777076621484,30.65,77387.92,6.5,0.31782,0.00016,26.30518]
[1777076623597,30.65,77392.76,6.5,0.31858,0.00016,26.33335]
[1777076625512,30.64,77402.75,6.5,0.32016,0.00016,26.39125]
[1777076630548,30.64,77404.21,6.5,0.32037,0.00016,26.39907]
[1777076633508,30.64,77404.11,6.5,0.32035,0.00016,26.39837]
[1777076638604,30.64,77403.53,6.5,0.32023,0.00016,26.39418]
[1777076643640,30.63,77393.22,6.5,0.31859,0.00016,26.33366]
[1777076644679,30.63,77393.22,6.5,0.31859,0.00016,26.33366]
[1777076648060,30.63,77392.97,6.5,0.31854,0.00016,26.33201]
[1777076653684,30.63,77391.22,6.5,0.31826,0.00016,26.32145]
[1777076658093,30.63,77391.72,6.5,0.31833,0.00016,26.32415]
[1777076664789,30.63,77390.67,6.5,0.31815,0.00016,26.31762]
[1777076669824,30.63,77390.87,6.5,0.31818,0.00016,26.31858]
[1777076674859,30.63,77388.36,6.5,0.31776,0.00016,26.30032]
[1777076678536,30.63,77388.1,6.5,0.31771,0.00016,26.29876]
[1777076687950,30.63,77387.91,6.5,0.31768,0.00016,26.29749]
[1777076692986,30.63,77387.58,6.5,0.31763,0.00016,26.29547]
[1777076698020,30.62,77387.37,6.5,0.31759,0.00016,26.29414]
[1777076698663,30.62,77387.37,6.5,0.31759,0.00016,26.29414]
[1777076700660,30.63,77387.25,6.5,0.31757,0.00016,26.29353]
[1777076707084,30.63,77388.73,6.5,0.31783,0.00016,26.30297]
[1777076712586,30.63,77391.42,6.5,0.31827,0.00016,26.31916]
[1777076722189,30.64,77391.03,6.5,0.31827,0.00016,26.31899]
[1777076727223,30.65,77391.03,6.5,0.31829,0.00016,26.31998]
[1777076729068,30.65,77391.13,6.5,0.31832,0.00016,26.32076]
[1777076730350,30.65,77391.2,6.5,0.31833,0.00016,26.32137]
[1777076730566,30.65,77391.2,6.5,0.31833,0.00016,26.32137]
[1777076736287,30.65,77395.58,6.5,0.31904,0.00016,26.34475]
[1777076738958,30.66,77396.01,6.5,0.31912,0.00016,26.34759]
[1777076744343,30.66,77393.73,6.5,0.31879,0.00016,26.33538]
[1777076748451,30.66,77393.78,6.5,0.31881,0.00016,26.33621]
[1777076749589,30.66,77394.0,6.5,0.31885,0.00016,26.33768]
[1777076759448,30.67,77394.39,6.5,0.31897,0.00016,26.34189]
[1777076764485,30.68,77393.75,6.5,0.31889,0.00016,26.33904]
[1777076764659,30.68,77393.75,6.5,0.31889,0.00016,26.33904]
[1777076768625,30.68,77389.19,6.5,0.31819,0.00016,26.31283]
[1777076768711,30.68,77389.23,6.5,0.3182,0.00016,26.31346]
[1777076769570,30.68,77378.12,6.5,0.31646,0.00016,26.24857]
[1777076769879,30.68,77378.12,6.5,0.31646,0.00016,26.24857]
[1777076769904,30.68,77378.12,6.5,0.31646,0.00016,26.24857]
[1777076771780,30.68,77371.79,6.5,0.31547,0.00016,26.2113]
[1777076772172,30.68,77371.79,6.5,0.31547,0.00016,26.2113]
[1777076772486,30.68,77371.79,6.5,0.31547,0.00016,26.2113]
[1777076775639,30.68,77371.19,6.5,0.31537,0.00016,26.20785]
[1777076776684,30.68,77369.13,6.5,0.31505,0.00016,26.19573]
[1777076776776,30.68,77369.13,6.5,0.31505,0.00016,26.19573]
[1777076776808,30.68,77369.13,6.5,0.31505,0.00016,26.19573]
[1777076782611,30.69,77365.91,6.5,0.31456,0.00016,26.17698]
[1777076787647,30.69,77365.75,6.5,0.31454,0.00016,26.17632]
[1777076792682,30.69,77365.79,6.5,0.31453,0.00016,26.17343]
[1777076797717,30.69,77365.86,6.5,0.31455,0.00016,26.17414]
[1777076804056,30.69,77365.15,6.5,0.31445,0.00016,26.17012]
[1777076804065,30.69,77365.15,6.5,0.31445,0.00016,26.17012]
[1777076810110,30.69,77365.48,6.5,0.31451,0.00016,26.17256]
[1777076813098,30.69,77364.87,6.5,0.31442,0.00016,26.16906]
[1777076819961,30.7,77364.59,6.5,0.31439,0.00016,26.16782]
[1777076822174,30.7,77364.72,6.5,0.31441,0.00016,26.16876]
[1777076822181,30.7,77364.72,6.5,0.31441,0.00016,26.16876]
[1777076822203,30.7,77364.72,6.5,0.31441,0.00016,26.16876]
[1777076822332,30.7,77364.72,6.5,0.31441,0.00016,26.16876]
[1777076824058,30.7,77364.01,6.5,0.3143,0.00016,26.16466]
[1777076826072,30.7,77363.33,6.5,0.3142,0.00016,26.16063]
[1777076831955,30.7,77363.94,6.5,0.31431,0.00016,26.16472]
[1777076837997,30.7,77362.46,6.5,0.31408,0.00016,26.15628]
[1777076843034,30.7,77362.55,6.5,0.31411,0.00016,26.1571]
[1777076845201,30.7,77362.55,6.5,0.31411,0.00016,26.1571]
[1777076846640,30.7,77362.59,6.5,0.31412,0.00016,26.1575]
[1777076848172,30.7,77362.45,6.5,0.3141,0.00016,26.15673]
[1777076856125,30.71,77362.21,6.5,0.31405,0.00016,26.15237]
[1777076861161,30.71,77362.26,6.5,0.31407,0.00016,26.15292]
[1777076866196,30.71,77362.7,6.5,0.31414,0.00016,26.15578]
[1777076871232,30.71,77362.37,6.5,0.3141,0.00016,26.15407]
[1777076877274,30.71,77361.73,6.5,0.31401,0.00016,26.1506]
[1777076882693,30.71,77362.09,6.5,0.31407,0.00016,26.15288]
[1777076886800,30.71,77362.22,6.5,0.3141,0.00016,26.15394]
[1777076893386,30.71,77362.38,6.5,0.31412,0.00016,26.15474]
[1777076900435,30.71,77361.73,6.5,0.31401,0.00016,26.15076]
[1777076903025,30.71,77361.19,6.5,0.31393,0.00016,26.14754]
[1777076908490,30.71,77361.27,6.5,0.31394,0.00016,26.1479]
[1777076913030,30.71,77361.2,6.5,0.31393,0.00016,26.14745]
[1777076913206,30.71,77361.2,6.5,0.31393,0.00016,26.14745]
[1777076913526,30.71,77347.24,6.5,0.31172,0.00016,26.06072]
[1777076918810,30.71,77344.0,6.5,0.3112,0.00016,26.04069]
[1777076918876,30.71,77344.01,6.5,0.31119,0.00016,26.04037]
[1777076919570,30.71,77352.89,6.5,0.31258,0.00016,26.09355]
[1777076920809,30.71,77351.93,6.5,0.31243,0.00016,26.08779]
[1777076921060,30.71,77351.93,6.5,0.31243,0.00016,26.08779]
[1777076921598,30.71,77351.93,6.5,0.31243,0.00016,26.08779]
[1777076927069,30.71,77349.88,6.5,0.31212,0.00016,26.07612]
[1777076927625,30.71,77350.48,6.5,0.31221,0.00016,26.07948]
[1777076932661,30.7,77350.03,6.5,0.31211,0.00016,26.07564]
[1777076938703,30.7,77350.74,6.5,0.31218,0.00016,26.07853]
[1777076940492,30.69,77351.9,6.5,0.31236,0.00016,26.08524]
[1777076940718,30.69,77340.42,6.5,0.31056,0.00016,26.01612]
[1777076940935,30.69,77340.42,6.5,0.31056,0.00016,26.01612]
[1777076942741,30.69,77331.97,6.5,0.30923,0.00016,25.96491]
[1777076947766,30.69,77339.65,6.5,0.3104,0.00016,26.01038]
[1777076948825,30.69,77339.65,6.5,0.3104,0.00016,26.01038]
[1777076950462,30.69,77343.54,6.5,0.311,0.00016,26.03345]
[1777076956829,30.68,77343.24,6.5,0.31092,0.00016,26.03027]
[1777076961864,30.68,77343.49,6.5,0.31093,0.00016,26.03077]
[1777076965986,30.67,77343.44,6.5,0.31091,0.00016,26.02986]
[1777076966179,30.67,77343.44,6.5,0.31091,0.00016,26.02986]
[1777076967458,30.67,77343.51,6.5,0.31091,0.00016,26.03008]
[1777076973952,30.67,77344.02,6.5,0.31093,0.00016,26.0281]
[1777076978987,30.66,77342.37,6.5,0.31064,0.00016,26.01714]
[1777076986035,30.65,77341.51,6.5,0.31047,0.00016,26.01054]
[1777076992078,30.65,77341.43,6.5,0.31042,0.00016,26.00888]
[1777076994085,30.65,77340.81,6.5,0.31032,0.00016,26.00494]
[1777076995981,30.65,77341.15,6.5,0.31036,0.00016,26.00661]
[1777077001091,30.64,77341.07,6.5,0.31033,0.00016,26.00554]
[1777077003646,30.64,77341.02,6.5,0.31031,0.00016,26.00447]
[1777077009197,30.63,77340.75,6.5,0.31023,0.00016,26.00152]
[1777077014233,30.63,77343.23,6.5,0.31059,0.00016,26.01563]
[1777077019267,30.63,77343.32,6.5,0.31058,0.00016,26.01535]
[1777077020781,30.63,77343.32,6.5,0.31058,0.00016,26.01535]
[1777077020781,30.63,77343.32,6.5,0.31058,0.00016,26.01535]
[1777077020863,30.62,77343.24,6.5,0.31056,0.00016,26.01456]
[1777077020923,30.62,77343.24,6.5,0.31056,0.00016,26.01456]
[1777077020934,30.62,77343.24,6.5,0.31056,0.00016,26.01456]
[1777077026317,30.63,77352.32,6.5,0.312,0.00016,26.06992]
[1777077036388,30.63,77353.39,6.5,0.31219,0.00016,26.07414]
[1777077043437,30.64,77353.31,6.5,0.3122,0.00016,26.07446]
[1777077046037,30.64,77353.34,6.5,0.3122,0.00016,26.07476]
[1777077053395,30.64,77356.0,6.5,0.31264,0.00016,26.09142]
[1777077058541,30.65,77356.06,6.5,0.31267,0.00016,26.09254]
[1777077062109,30.65,77357.4,6.5,0.31289,0.00016,26.10083]
[1777077065572,30.65,77359.99,6.5,0.3133,0.00016,26.11654]
[1777077065732,30.65,77359.99,6.5,0.3133,0.00016,26.11654]
[1777077071634,30.65,77352.89,6.5,0.31221,0.00016,26.07479]
[1777077076669,30.65,77352.87,6.5,0.31222,0.00016,26.07521]
[1777077081704,30.66,77353.46,6.5,0.31233,0.00016,26.07926]
[1777077089761,30.66,77353.39,6.5,0.31234,0.00016,26.07966]
[1777077094796,30.66,77353.17,6.5,0.3123,0.00016,26.07541]
[1777077095483,30.66,77353.17,6.5,0.3123,0.00016,26.07541]
[1777077097589,30.66,77353.38,6.5,0.31234,0.00016,26.07687]
[1777077102854,30.67,77353.66,6.5,0.3124,0.00016,26.07913]
[1777077107301,30.67,77353.72,6.5,0.31242,0.00016,26.07987]
[1777077113723,30.67,77353.81,6.5,0.31244,0.00016,26.08087]
[1777077118966,30.68,77353.43,6.5,0.31245,0.00016,26.08085]
[1777077122252,30.68,77354.77,6.5,0.31267,0.00016,26.08913]
[1777077128029,30.68,77357.99,6.5,0.31318,0.00016,26.10875]
[1777077129019,30.68,77357.99,6.5,0.31318,0.00016,26.10875]
[1777077130008,30.68,77357.99,6.5,0.31318,0.00016,26.10875]
[1777077138819,30.69,77358.15,6.5,0.31322,0.00016,26.1103]
[1777077140370,30.69,77359.65,6.5,0.31346,0.00016,26.11936]
[1777077146155,30.69,77361.44,6.5,0.31375,0.00016,26.1304]
[1777077151191,30.69,77361.29,6.5,0.31372,0.00016,26.12634]
[1777077156226,30.69,77359.47,6.5,0.31344,0.00016,26.11583]
[1777077162269,30.69,77358.89,6.5,0.31336,0.00016,26.11282]
[1777077163051,30.69,77358.89,6.5,0.31336,0.00016,26.11282]
[1777077169316,30.7,77357.98,6.5,0.31324,0.00016,26.10794]
[1777077174352,30.7,77357.52,6.5,0.31317,0.00016,26.10561]
[1777077180393,30.7,77357.82,6.5,0.31323,0.00016,26.10788]
[1777077185429,30.7,77358.02,6.5,0.31328,0.00016,26.10947]
[1777077192477,30.7,77357.56,6.5,0.31322,0.00016,26.10728]
[1777077197521,30.71,77356.82,6.5,0.31312,0.00016,26.10327]
[1777077203563,30.71,77357.21,6.5,0.31319,0.00016,26.10608]
[1777077209097,30.71,77360.55,6.5,0.31372,0.00016,26.12634]
[1777077213990,30.71,77360.35,6.5,0.31368,0.00016,26.12198]
[1777077215021,30.71,77360.06,6.5,0.31364,0.00016,26.12038]
[1777077215775,30.71,77363.17,6.5,0.31413,0.00016,26.13892]
[1777077215780,30.71,77363.17,6.5,0.31413,0.00016,26.13892]
[1777077218338,30.71,77363.78,6.5,0.31423,0.00016,26.14268]
[1777077221838,30.71,77365.44,6.5,0.31449,0.00016,26.15265]
[1777077222972,30.71,77367.07,6.5,0.31475,0.00016,26.16234]
[1777077222979,30.71,77367.07,6.5,0.31475,0.00016,26.16234]
[1777077226359,30.71,77366.96,6.5,0.31473,0.00016,26.16176]
[1777077226369,30.71,77366.96,6.5,0.31473,0.00016,26.16176]
[1777077226439,30.71,77366.96,6.5,0.31473,0.00016,26.16176]
[1777077226471,30.71,77366.96,6.5,0.31473,0.00016,26.16176]
[1777077226927,30.71,77366.96,6.5,0.31473,0.00016,26.16176]
[1777077226972,30.71,77370.18,6.5,0.31524,0.00016,26.1809]
[1777077232540,30.72,77376.17,6.5,0.31622,0.00016,26.21739]
[1777077234546,30.72,77376.21,6.5,0.31625,0.00016,26.21849]
[1777077235379,30.73,77376.36,6.5,0.31628,0.00016,26.21965]
[1777077240885,30.73,77375.98,6.5,0.31624,0.00016,26.21828]
[1777077240985,30.73,77376.02,6.5,0.31628,0.00016,26.21939]
[1777077247871,30.74,77376.39,6.5,0.31638,0.00016,26.22332]
[1777077254919,30.75,77376.27,6.5,0.31642,0.00016,26.22437]
[1777077260962,30.76,77375.15,6.5,0.31628,0.00016,26.21929]
[1777077262651,30.76,77375.48,6.5,0.31634,0.00016,26.22147]
[1777077268012,30.76,77370.94,6.5,0.31563,0.00016,26.19503]
[1777077274187,30.76,77371.18,6.5,0.31565,0.00016,26.19302]
[1777077274658,30.76,77371.18,6.5,0.31565,0.00016,26.19302]
[1777077274660,30.76,77371.18,6.5,0.31565,0.00016,26.19302]
[1777077276568,30.76,77371.46,6.5,0.3157,0.00016,26.1948]
[1777077277704,30.76,77371.33,6.5,0.31568,0.00016,26.19416]
[1777077283117,30.77,77372.19,6.5,0.31584,0.00016,26.20001]
[1777077288152,30.77,77372.08,6.5,0.31584,0.00016,26.19998]
[1777077293187,30.77,77371.73,6.5,0.3158,0.00016,26.19853]
[1777077301244,30.78,77372.07,6.5,0.31588,0.00016,26.20148]
[1777077307288,30.78,77372.32,6.5,0.31594,0.00016,26.20364]
[1777077315345,30.78,77371.16,6.5,0.31579,0.00016,26.19774]
[1777077322070,30.79,77371.88,6.5,0.31591,0.00016,26.20243]
[1777077322077,30.79,77371.88,6.5,0.31591,0.00016,26.20243]
[1777077323192,30.79,77371.88,6.5,0.31592,0.00016,26.20277]
[1777077332465,30.8,77372.48,6.5,0.31606,0.00016,26.20518]
[1777077337500,30.8,77372.22,6.5,0.31605,0.00016,26.20478]
[1777077340665,30.81,77372.16,6.5,0.31606,0.00016,26.20488]
[1777077343289,30.81,77372.38,6.5,0.3161,0.00016,26.20662]
[1777077344456,30.81,77372.38,6.5,0.31611,0.00016,26.20697]
[1777077350590,30.82,77373.9,6.5,0.31639,0.00016,26.21709]
[1777077355625,30.82,77375.28,6.5,0.31663,0.00016,26.22599]
[1777077357191,30.82,77375.28,6.5,0.31663,0.00016,26.22599]
[1777077365696,30.83,77375.4,6.5,0.31669,0.00016,26.22826]
[1777077370731,30.83,77375.8,6.5,0.31678,0.00016,26.23139]
[1777077375766,30.84,77375.65,6.5,0.31677,0.00016,26.2313]
[1777077380984,30.84,77375.6,6.5,0.31677,0.00016,26.23116]
[1777077382012,30.84,77375.6,6.5,0.31679,0.00016,26.23194]
[1777077387850,30.84,77375.2,6.5,0.31676,0.00016,26.23053]
[1777077392886,30.85,77371.04,6.5,0.31612,0.00016,26.20379]
[1777077398502,30.85,77370.99,6.5,0.31611,0.00016,26.20367]
[1777077403964,30.86,77373.01,6.5,0.31648,0.00016,26.21718]
[1777077408829,30.86,77373.2,6.5,0.31652,0.00016,26.21877]
[1777077414033,30.87,77373.45,6.5,0.31659,0.00016,26.22132]
[1777077418071,30.87,77372.39,6.5,0.31644,0.00016,26.21558]
[1777077419112,30.87,77372.5,6.5,0.31646,0.00016,26.21638]
[1777077425111,30.88,77376.25,6.5,0.31708,0.00016,26.23957]
[1777077430146,30.88,77376.16,6.5,0.31709,0.00016,26.23991]
[1777077435181,30.88,77377.17,6.5,0.31728,0.00016,26.24665]
[1777077442229,30.89,77378.04,6.5,0.31745,0.00016,26.25286]
[1777077452289,30.89,77378.49,6.5,0.31753,0.00016,26.25614]
[1777077455358,30.9,77378.33,6.5,0.31752,0.00016,26.25277]
[1777077463376,30.89,77378.3,6.5,0.31749,0.00016,26.25185]
[1777077467258,30.89,77377.98,6.5,0.31744,0.00016,26.24981]
[1777077474454,30.89,77379.16,6.5,0.31762,0.00016,26.25644]
[1777077481503,30.89,77380.73,6.5,0.31786,0.00016,26.26548]
[1777077486538,30.89,77381.11,6.5,0.31792,0.00016,26.2676]
[1777077492579,30.89,77381.15,6.5,0.31792,0.00016,26.26773]
[1777077495592,30.89,77381.22,6.5,0.31793,0.00016,26.26811]
[1777077498937,30.89,77381.22,6.5,0.31793,0.00016,26.26806]
[1777077498945,30.89,77381.22,6.5,0.31793,0.00016,26.26806]
[1777077507521,30.89,77381.08,6.5,0.31791,0.00016,26.2673]
[1777077508801,30.89,77381.08,6.5,0.31791,0.00016,26.26744]
[1777077515741,30.89,77381.23,6.5,0.31794,0.00016,26.26559]
[1777077523985,30.9,77381.27,6.5,0.31795,0.00016,26.26619]
[1777077525032,30.9,77381.27,6.5,0.31797,0.00016,26.26665]
[1777077533662,30.9,77381.27,6.5,0.31798,0.00016,26.26709]
[1777077540918,30.91,77381.01,6.5,0.31797,0.00016,26.26652]
[1777077545953,30.91,77381.18,6.5,0.318,0.00016,26.26792]
[1777077551995,30.91,77381.16,6.5,0.31801,0.00016,26.26829]
[1777077562065,30.91,77381.16,6.5,0.31804,0.00016,26.26916]
[1777077565069,30.91,77381.16,6.5,0.31804,0.00016,26.26916]
[1777077565086,30.92,77385.85,6.5,0.31878,0.00016,26.29654]
[1777077565593,30.92,77385.85,6.5,0.31878,0.00016,26.29654]
[1777077565607,30.92,77385.85,6.5,0.31878,0.00016,26.29654]
[1777077565679,30.92,77385.85,6.5,0.31878,0.00016,26.29654]
[1777077566093,30.92,77400.94,6.5,0.32116,0.00016,26.38348]
[1777077566604,30.92,77400.94,6.5,0.32116,0.00016,26.38348]
[1777077567209,30.92,77400.94,6.5,0.32116,0.00016,26.38348]
[1777077574275,30.92,77406.55,6.5,0.32203,0.00016,26.41243]
[1777077574444,30.92,77406.55,6.5,0.32203,0.00016,26.41243]
[1777077579962,30.92,77412.61,6.5,0.323,0.00016,26.44731]
[1777077585225,30.92,77411.9,6.5,0.32289,0.00016,26.44354]
[1777077590262,30.92,77411.45,6.5,0.32283,0.00016,26.44125]
[1777077601339,30.93,77412.16,6.5,0.32296,0.00016,26.4458]
[1777077606374,30.93,77412.28,6.5,0.32298,0.00016,26.44666]
[1777077611409,30.93,77412.1,6.5,0.32296,0.00016,26.44581]
[1777077615290,30.93,77411.89,6.5,0.32293,0.00016,26.44471]
[1777077615436,30.93,77411.78,6.5,0.32291,0.00016,26.44411]
[1777077620473,30.93,77413.46,6.5,0.32317,0.00016,26.4535]
[1777077625507,30.93,77413.44,6.5,0.32316,0.00016,26.4532]
[1777077631550,30.93,77413.28,6.5,0.32311,0.00016,26.44868]
[1777077636584,30.92,77414.07,6.5,0.32323,0.00016,26.45297]
[1777077642569,30.92,77414.2,6.5,0.32325,0.00016,26.45356]
[1777077643861,30.92,77414.06,6.5,0.32322,0.00016,26.45268]
[1777077647357,30.92,77414.23,6.5,0.32325,0.00016,26.45357]
[1777077648866,30.92,77414.19,6.5,0.32324,0.00016,26.45319]
[1777077658739,30.92,77414.56,6.5,0.32328,0.00016,26.4549]
[1777077662742,30.92,77419.27,6.5,0.32402,0.00016,26.48143]
[1777077664514,30.92,77421.5,6.5,0.32437,0.00016,26.49396]
[1777077664544,30.92,77421.45,6.5,0.32436,0.00016,26.49354]
[1777077669819,30.92,77427.79,6.5,0.32536,0.00016,26.52901]
[1777077672091,30.92,77427.89,6.5,0.32537,0.00016,26.52952]
[1777077673084,30.92,77427.89,6.5,0.32537,0.00016,26.52942]
[1777077680895,30.91,77427.96,6.5,0.32536,0.00016,26.52935]
[1777077682242,30.91,77427.96,6.5,0.32536,0.00016,26.52935]
[1777077686937,30.91,77439.49,6.5,0.32717,0.00016,26.59336]
[1777077691254,30.91,77439.44,6.5,0.32716,0.00016,26.59273]
[1777077695814,30.91,77439.45,6.5,0.32713,0.00016,26.58904]
[1777077695840,30.91,77439.45,6.5,0.32712,0.00016,26.58869]
[1777077701036,30.9,77439.68,6.5,0.32713,0.00016,26.58912]
[1777077704013,30.9,77439.66,6.5,0.32712,0.00016,26.58867]
[1777077704057,30.9,77439.71,6.5,0.32712,0.00016,26.58879]
[1777077709092,30.89,77439.79,6.5,0.32711,0.00016,26.58865]
[1777077721176,30.89,77439.99,6.5,0.32711,0.00016,26.58863]
[1777077726210,30.89,77440.4,6.5,0.32716,0.00016,26.5904]
[1777077731246,30.88,77441.11,6.5,0.32726,0.00016,26.59394]
[1777077739529,30.88,77440.9,6.5,0.32722,0.00016,26.5926]
[1777077740913,30.88,77440.92,6.5,0.32721,0.00016,26.59217]
[1777077747357,30.88,77440.93,6.5,0.32719,0.00016,26.59172]
[1777077753401,30.87,77441.48,6.5,0.32725,0.00016,26.59097]
[1777077758437,30.87,77442.24,6.5,0.32736,0.00016,26.59486]
[1777077763474,30.87,77442.21,6.5,0.32735,0.00016,26.59434]
[1777077769517,30.87,77442.25,6.5,0.32734,0.00016,26.59417]
[1777077775559,30.87,77442.93,6.5,0.32744,0.00016,26.59758]
[1777077775972,30.87,77442.93,6.5,0.32744,0.00016,26.59758]
[1777077777789,30.87,77443.79,6.5,0.32757,0.00016,26.60224]
[1777077783616,30.86,77444.02,6.5,0.32759,0.00016,26.60312]
[1777077789658,30.86,77444.08,6.5,0.32759,0.00016,26.60307]
[1777077794837,30.86,77444.08,6.5,0.32759,0.00016,26.60307]
[1777077801742,30.86,77443.66,6.5,0.3275,0.00016,26.6]
[1777077814065,30.86,77443.7,6.5,0.32751,0.00016,26.60011]
[1777077815483,30.85,77443.7,6.5,0.32747,0.00016,26.59616]
[1777077821882,30.85,77443.63,6.5,0.32745,0.00016,26.59535]
[1777077823233,30.85,77443.63,6.5,0.32745,0.00016,26.59535]
[1777077824632,30.85,77443.63,6.5,0.32744,0.00016,26.5953]
[1777077829937,30.85,77443.69,6.5,0.32744,0.00016,26.59528]
[1777077834975,30.85,77443.08,6.5,0.32734,0.00016,26.59163]
[1777077841018,30.85,77442.3,6.5,0.32721,0.00016,26.58704]
[1777077846052,30.85,77442.82,6.5,0.32728,0.00016,26.58971]
[1777077852095,30.84,77442.67,6.5,0.32725,0.00016,26.58861]
[1777077857130,30.84,77442.81,6.5,0.32727,0.00016,26.58917]
[1777077868207,30.84,77442.57,6.5,0.32721,0.00016,26.58734]
[1777077874250,30.84,77442.64,6.5,0.3272,0.00016,26.58409]
[1777077877727,30.84,77442.66,6.5,0.3272,0.00016,26.58416]
[1777077879156,30.84,77442.66,6.5,0.3272,0.00016,26.58403]
[1777077884320,30.84,77442.83,6.5,0.32722,0.00016,26.58474]
[1777077889354,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077893791,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077893793,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077893878,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077893916,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077893965,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894168,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894264,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894286,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894312,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894485,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894540,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894575,30.84,77442.79,6.5,0.3272,0.00016,26.58427]
[1777077894795,30.83,77408.49,6.5,0.32176,0.00016,26.3902]
[1777077895792,30.83,77390.3,6.5,0.31889,0.00016,26.28538]
[1777077896117,30.83,77390.3,6.5,0.31889,0.00016,26.28538]
[1777077897438,30.83,77388.83,6.5,0.31866,0.00016,26.27684]
[1777077897597,30.83,77388.83,6.5,0.31866,0.00016,26.27684]
[1777077903453,30.83,77396.62,6.5,0.31988,0.00016,26.32159]
[1777077906473,30.83,77396.58,6.5,0.31987,0.00016,26.32125]
[1777077906967,30.83,77396.96,6.5,0.31993,0.00016,26.32339]
[1777077907161,30.83,77396.96,6.5,0.31993,0.00016,26.32339]
[1777077916544,30.84,77398.88,6.5,0.32026,0.00016,26.33553]
[1777077923593,30.84,77398.79,6.5,0.32027,0.00016,26.33573]
[1777077929635,30.84,77396.78,6.5,0.31997,0.00016,26.32481]
[1777077934781,30.85,77396.46,6.5,0.31992,0.00016,26.32]
[1777077935930,30.85,77397.15,6.5,0.32003,0.00016,26.3242]
[1777077941097,30.85,77397.19,6.5,0.32005,0.00016,26.32476]
[1777077942113,30.85,77397.25,6.5,0.32007,0.00016,26.32544]
[1777077946019,30.85,77397.03,6.5,0.32004,0.00016,26.32449]
[1777077952270,30.86,77397.01,6.5,0.32006,0.00016,26.32502]
[1777077957832,30.86,77397.33,6.5,0.32013,0.00016,26.32758]
[1777077960773,30.86,77397.41,6.5,0.32015,0.00016,26.32824]
[1777077960853,30.86,77398.21,6.5,0.32027,0.00016,26.33294]
[1777077965888,30.86,77402.33,6.5,0.32094,0.00016,26.3573]
[1777077970923,30.87,77402.45,6.5,0.32098,0.00016,26.35865]
[1777077972117,30.87,77402.45,6.5,0.32098,0.00016,26.35865]
[1777077976342,30.87,77402.3,6.5,0.32097,0.00016,26.35832]
[1777077981999,30.87,77402.59,6.5,0.32105,0.00016,26.36091]
[1777077983064,30.87,77402.59,6.5,0.32105,0.00016,26.36091]
[1777077984221,30.88,77402.65,6.5,0.32106,0.00016,26.36139]
[1777077990061,30.88,77402.48,6.5,0.32106,0.00016,26.36134]
[1777077998117,30.89,77402.48,6.5,0.32107,0.00016,26.35899]
[1777078008602,30.89,77402.48,6.5,0.32107,0.00016,26.35899]
[1777078008861,30.89,77402.48,6.5,0.32107,0.00016,26.35899]
[1777078008884,30.89,77402.48,6.5,0.32107,0.00016,26.35899]
[1777078008611,30.89,77402.26,6.5,0.32108,0.00016,26.35918]
[1777078009714,30.89,77402.26,6.5,0.32108,0.00016,26.35918]
[1777078009813,30.89,77409.34,6.5,0.3222,0.00016,26.39973]
[1777078016242,30.9,77412.27,6.5,0.32267,0.00016,26.41687]
[1777078020032,30.9,77412.63,6.5,0.32274,0.00016,26.41913]
[1777078025306,30.9,77414.46,6.5,0.32304,0.00016,26.42991]
[1777078028009,30.9,77414.85,6.5,0.3231,0.00016,26.43222]
[1777078032426,30.9,77416.11,6.5,0.32331,0.00016,26.43956]
[1777078038397,30.9,77418.24,6.5,0.32365,0.00016,26.45189]
[1777078039406,30.9,77418.24,6.5,0.32365,0.00016,26.45189]
[1777078045448,30.9,77421.81,6.5,0.32422,0.00016,26.47224]
[1777078049530,30.9,77421.98,6.5,0.32425,0.00016,26.47323]
[1777078054548,30.9,77422.44,6.5,0.32431,0.00016,26.47252]
[1777078060552,30.9,77426.81,6.5,0.32499,0.00016,26.49711]
[1777078066594,30.9,77427.0,6.5,0.32502,0.00016,26.49809]
[1777078069600,30.9,77427.62,6.5,0.32512,0.00016,26.50154]
[1777078069616,30.9,77427.96,6.5,0.32517,0.00016,26.50343]
[1777078074650,30.9,77428.79,6.5,0.32528,0.00016,26.50744]
[1777078079686,30.9,77429.61,6.5,0.32539,0.00016,26.51139]
[1777078080136,30.9,77429.61,6.5,0.32539,0.00016,26.51139]
[1777078080157,30.9,77429.61,6.5,0.32539,0.00016,26.51139]
[1777078080694,30.9,77430.23,6.5,0.32549,0.00016,26.51485]
[1777078085596,30.89,77430.38,6.5,0.32551,0.00016,26.51556]
[1777078085634,30.89,77430.38,6.5,0.32551,0.00016,26.51556]
[1777078086118,30.89,77432.21,6.5,0.3258,0.00016,26.5258]
[1777078086459,30.89,77432.21,6.5,0.3258,0.00016,26.5258]
[1777078086736,30.89,77436.67,6.5,0.3265,0.00016,26.55064]
[1777078090007,30.89,77439.18,6.5,0.32689,0.00016,26.56435]
[1777078090043,30.89,77439.22,6.5,0.32689,0.00016,26.56441]
[1777078090764,30.89,77439.25,6.5,0.3269,0.00016,26.56451]
[1777078097009,30.89,77439.25,6.5,0.3269,0.00016,26.56451]
[1777078108890,30.88,77439.4,6.5,0.32689,0.00016,26.56422]
[1777078114932,30.88,77439.33,6.5,0.32685,0.00016,26.56011]
[1777078119966,30.88,77430.4,6.5,0.32542,0.00016,26.50989]
[1777078125008,30.88,77431.14,6.5,0.32554,0.00016,26.51396]
[1777078130036,30.88,77432.71,6.5,0.32578,0.00016,26.52266]
[1777078135071,30.88,77432.97,6.5,0.32582,0.00016,26.52396]
[1777078140107,30.88,77432.96,6.5,0.32581,0.00016,26.5237]
[1777078146150,30.88,77432.87,6.5,0.32579,0.00016,26.5229]
[1777078148925,30.88,77433.1,6.5,0.32582,0.00016,26.52414]
[1777078154563,30.88,77433.05,6.5,0.32581,0.00016,26.52368]
[1777078162262,30.87,77433.16,6.5,0.32581,0.00016,26.52352]
[1777078164286,30.87,77433.05,6.5,0.32579,0.00016,26.52283]
[1777078165572,30.87,77433.11,6.5,0.32579,0.00016,26.5231]
[1777078171331,30.87,77433.53,6.5,0.32583,0.00016,26.52152]
[1777078176365,30.87,77432.92,6.5,0.32572,0.00016,26.51773]
[1777078181410,30.86,77432.97,6.5,0.32572,0.00016,26.5177]
[1777078181530,30.86,77432.97,6.5,0.32572,0.00016,26.5177]
[1777078184758,30.86,77433.14,6.5,0.32574,0.00016,26.51842]
[1777078193485,30.86,77433.97,6.5,0.32584,0.00016,26.52225]
[1777078198520,30.86,77434.07,6.5,0.32585,0.00016,26.52239]
[1777078203555,30.85,77436.64,6.5,0.32624,0.00016,26.53642]
[1777078209597,30.85,77439.89,6.5,0.32674,0.00016,26.55409]
[1777078214632,30.85,77439.39,6.5,0.32665,0.00016,26.55089]
[1777078222688,30.85,77439.37,6.5,0.32663,0.00016,26.55021]
[1777078224425,30.85,77437.28,6.5,0.3263,0.00016,26.53844]
[1777078229737,30.84,77435.26,6.5,0.32597,0.00016,26.52676]
[1777078234772,30.84,77435.09,6.5,0.32591,0.00016,26.52217]
[1777078241387,30.84,77435.09,6.5,0.32591,0.00016,26.52203]
[1777078242703,30.84,77435.09,6.5,0.3259,0.00016,26.52187]
[1777078243349,30.84,77435.3,6.5,0.32593,0.00016,26.52294]
[1777078244674,30.84,77435.22,6.5,0.32592,0.00016,26.52244]
[1777078249883,30.84,77434.8,6.5,0.32584,0.00016,26.51979]
[1777078254431,30.84,77434.35,6.5,0.32576,0.00016,26.51698]
[1777078259952,30.84,77434.94,6.5,0.32585,0.00016,26.51993]
[1777078264988,30.83,77434.7,6.5,0.3258,0.00016,26.51826]
[1777078272388,30.83,77434.7,6.5,0.3258,0.00016,26.51826]
[1777078273711,30.83,77434.63,6.5,0.32577,0.00016,26.51735]
[1777078280096,30.83,77434.7,6.5,0.32577,0.00016,26.51728]
[1777078287146,30.83,77434.63,6.5,0.32574,0.00016,26.51641]
[1777078288164,30.83,77434.63,6.5,0.32574,0.00016,26.51641]
[1777078289388,30.83,77434.72,6.5,0.32575,0.00016,26.51678]
[1777078295213,30.82,77434.32,6.5,0.32566,0.00016,26.51072]
[1777078300247,30.82,77434.86,6.5,0.32574,0.00016,26.51343]
[1777078303269,30.82,77434.44,6.5,0.32566,0.00016,26.51086]
[1777078305282,30.82,77434.66,6.5,0.32569,0.00016,26.51197]
[1777078311326,30.82,77434.48,6.5,0.32565,0.00016,26.51055]
[1777078321230,30.82,77434.67,6.5,0.32568,0.00016,26.51142]
[1777078323635,30.81,77434.67,6.5,0.32566,0.00016,26.51087]
[1777078330461,30.81,77431.17,6.5,0.32509,0.00016,26.4907]
[1777078336504,30.81,77431.2,6.5,0.32509,0.00016,26.49054]
[1777078341539,30.81,77432.05,6.5,0.32521,0.00016,26.49506]
[1777078344357,30.81,77431.92,6.5,0.32519,0.00016,26.49426]
[1777078349595,30.8,77431.66,6.5,0.32514,0.00016,26.49239]
[1777078354629,30.8,77431.19,6.5,0.32504,0.00016,26.48604]
[1777078356222,30.8,77431.19,6.5,0.32504,0.00016,26.48604]
[1777078357521,30.8,77431.12,6.5,0.32502,0.00016,26.48554]
[1777078363693,30.8,77430.52,6.5,0.32491,0.00016,26.48176]
[1777078368728,30.8,77431.25,6.5,0.32502,0.00016,26.48561]
[1777078373763,30.8,77431.57,6.5,0.32506,0.00016,26.48713]
[1777078378553,30.8,77431.55,6.5,0.32506,0.00016,26.4869]
[1777078379885,30.8,77431.55,6.5,0.32505,0.00016,26.48673]
[1777078385848,30.79,77431.47,6.5,0.32503,0.00016,26.48588]
[1777078389340,30.79,77431.53,6.5,0.32503,0.00016,26.48611]
[1777078390576,30.79,77431.49,6.5,0.32502,0.00016,26.48577]
[1777078395926,30.79,77431.43,6.5,0.32501,0.00016,26.4851]
[1777078400961,30.79,77431.48,6.5,0.325,0.00016,26.48505]
[1777078406092,30.79,77431.59,6.5,0.32502,0.00016,26.48562]
[1777078407361,30.79,77431.59,6.5,0.32501,0.00016,26.4854]
[1777078413060,30.79,77431.2,6.5,0.32492,0.00016,26.47941]
[1777078419102,30.78,77431.96,6.5,0.32503,0.00016,26.48338]
[1777078428668,30.78,77432.4,6.5,0.3251,0.00016,26.4857]
[1777078429979,30.78,77432.48,6.5,0.3251,0.00016,26.48576]
[1777078435930,30.78,77432.13,6.5,0.32504,0.00016,26.48362]
[1777078437182,30.78,77432.13,6.5,0.32503,0.00016,26.48346]
[1777078444488,30.78,77432.05,6.5,0.32501,0.00016,26.48264]
[1777078446850,30.78,77432.05,6.5,0.32501,0.00016,26.48254]
[1777078448097,30.78,77432.05,6.5,0.325,0.00016,26.48244]
[1777078455355,30.77,77432.03,6.5,0.32499,0.00016,26.48187]
[1777078460389,30.77,77431.72,6.5,0.32493,0.00016,26.47987]
[1777078464366,30.77,77431.76,6.5,0.32493,0.00016,26.47995]
[1777078471469,30.77,77432.25,6.5,0.32498,0.00016,26.47892]
[1777078476503,30.77,77440.0,6.5,0.3262,0.00016,26.52224]
[1777078481539,30.77,77440.67,6.5,0.3263,0.00016,26.52566]
[1777078486574,30.76,77440.21,6.5,0.32622,0.00016,26.52278]
[1777078492615,30.76,77440.6,6.5,0.32627,0.00016,26.52469]
[1777078497658,30.76,77440.45,6.5,0.32624,0.00016,26.52367]
[1777078501087,30.76,77440.41,6.5,0.32623,0.00016,26.52338]
[1777078504177,30.76,77440.4,6.5,0.32623,0.00016,26.52327]
[1777078509742,30.76,77440.39,6.5,0.32622,0.00016,26.52303]
[1777078520818,30.76,77440.53,6.5,0.32624,0.00016,26.52367]
[1777078530889,30.76,77440.53,6.5,0.32624,0.00016,26.52362]
[1777078536931,30.76,77442.31,6.5,0.3265,0.00016,26.53021]
[1777078540594,30.76,77444.17,6.5,0.3268,0.00016,26.54062]
[1777078540653,30.76,77444.17,6.5,0.3268,0.00016,26.54062]
[1777078540727,30.76,77444.17,6.5,0.3268,0.00016,26.54062]
[1777078545995,30.76,77452.12,6.5,0.32806,0.00016,26.58492]
[1777078552698,30.76,77451.95,6.5,0.32803,0.00016,26.5838]
[1777078558081,30.76,77452.65,6.5,0.32813,0.00016,26.58736]
[1777078563116,30.75,77452.63,6.5,0.32812,0.00016,26.58702]
[1777078568151,30.75,77454.79,6.5,0.32846,0.00016,26.59874]
[1777078573186,30.75,77454.6,6.5,0.32842,0.00016,26.59739]
[1777078577161,30.75,77454.6,6.5,0.32842,0.00016,26.59733]
[1777078578783,30.75,77454.63,6.5,0.32841,0.00016,26.59727]
[1777078579093,30.75,77454.63,6.5,0.32841,0.00016,26.59727]
[1777078584266,30.75,77461.25,6.5,0.32946,0.00016,26.63367]
[1777078589302,30.75,77461.5,6.5,0.32949,0.00016,26.63465]
[1777078591405,30.75,77461.5,6.5,0.32949,0.00016,26.63465]
[1777078592734,30.74,77463.45,6.5,0.32977,0.00016,26.64182]
[1777078594352,30.74,77463.52,6.5,0.32978,0.00016,26.64212]
[1777078594582,30.74,77463.95,6.5,0.32985,0.00016,26.64442]
[1777078595345,30.74,77472.19,6.5,0.33117,0.00016,26.68976]
[1777078599373,30.74,77461.09,6.5,0.32938,0.00016,26.62805]
[1777078604407,30.74,77463.14,6.5,0.32969,0.00016,26.6391]
[1777078609444,30.74,77464.51,6.5,0.3299,0.00016,26.64633]
[1777078612680,30.74,77464.79,6.5,0.32994,0.00016,26.64767]
[1777078613159,30.74,77464.79,6.5,0.32994,0.00016,26.64767]
[1777078619513,30.73,77464.06,6.5,0.32981,0.00016,26.64316]
[1777078626562,30.73,77464.11,6.5,0.3298,0.00016,26.64297]
[1777078632604,30.73,77464.16,6.5,0.3298,0.00016,26.64285]
[1777078637639,30.73,77464.13,6.5,0.32978,0.00016,26.64236]
[1777078643183,30.72,77464.05,6.5,0.32976,0.00016,26.64167]
[1777078644275,30.72,77464.01,6.5,0.32975,0.00016,26.64132]
[1777078648143,30.72,77464.02,6.5,0.32975,0.00016,26.64119]
[1777078648561,30.72,77464.02,6.5,0.32975,0.00016,26.64119]
[1777078653750,30.72,77464.04,6.5,0.32972,0.00016,26.63749]
[1777078660803,30.72,77464.8,6.5,0.32983,0.00016,26.64128]
[1777078665838,30.72,77465.71,6.5,0.32997,0.00016,26.64601]
[1777078667510,30.72,77465.71,6.5,0.32997,0.00016,26.64601]
[1777078668907,30.72,77465.71,6.5,0.32996,0.00016,26.64588]
[1777078674901,30.71,77466.33,6.5,0.33005,0.00016,26.64887]
[1777078678124,30.71,77466.34,6.5,0.33005,0.00016,26.64879]
[1777078683963,30.71,77471.95,6.5,0.33093,0.00016,26.67921]
[1777078688999,30.71,77472.03,6.5,0.33093,0.00016,26.67926]
[1777078694034,30.71,77473.12,6.5,0.33109,0.00016,26.68487]
[1777078699069,30.7,77473.2,6.5,0.33109,0.00016,26.68491]
[1777078704104,30.7,77473.64,6.5,0.33115,0.00016,26.68694]
[1777078711153,30.7,77474.52,6.5,0.33126,0.00016,26.68785]
[1777078713049,30.7,77474.74,6.5,0.33129,0.00016,26.68899]
[1777078714443,30.7,77474.59,6.5,0.33126,0.00016,26.68808]
[1777078720216,30.69,77474.26,6.5,0.33119,0.00016,26.68572]
[1777078725251,30.69,77474.96,6.5,0.3313,0.00016,26.6892]
[1777078730286,30.69,77474.96,6.5,0.33128,0.00016,26.68887]
[1777078741365,30.69,77474.81,6.5,0.33124,0.00016,26.68743]
[1777078751434,30.68,77474.77,6.5,0.33122,0.00016,26.68687]
[1777078756470,30.68,77474.91,6.5,0.33124,0.00016,26.68745]
[1777078761505,30.68,77474.94,6.5,0.33124,0.00016,26.68742]
[1777078768554,30.68,77474.95,6.5,0.33123,0.00016,26.68717]
[1777078773898,30.68,77474.91,6.5,0.33122,0.00016,26.6869]
[1777078775089,30.68,77474.91,6.5,0.3312,0.00016,26.68333]
[1777078775344,30.68,77474.91,6.5,0.3312,0.00016,26.68333]
[1777078780638,30.68,77475.79,6.5,0.33133,0.00016,26.68786]
[1777078784347,30.68,77475.72,6.5,0.33132,0.00016,26.68732]
[1777078785856,30.68,77475.47,6.5,0.33127,0.00016,26.68585]
[1777078791715,30.67,77480.38,6.5,0.33205,0.00016,26.71247]
[1777078796749,30.67,77480.32,6.5,0.33203,0.00016,26.71184]
[1777078800686,30.67,77482.9,6.5,0.33244,0.00016,26.7258]
[1777078803491,30.67,77492.44,6.5,0.33397,0.00016,26.77768]
[1777078808834,30.67,77494.58,6.5,0.33429,0.00016,26.78844]
[1777078812097,30.66,77494.55,6.5,0.33428,0.00016,26.788]
[1777078817896,30.66,77496.7,6.5,0.33459,0.00016,26.79867]
[1777078823939,30.65,77498.57,6.5,0.33487,0.00016,26.80788]
[1777078825451,30.65,77498.57,6.5,0.33487,0.00016,26.80788]
[1777078829855,30.65,77498.62,6.5,0.33485,0.00016,26.80753]
[1777078830354,30.65,77498.62,6.5,0.33485,0.00016,26.80753]
[1777078838038,30.64,77498.62,6.5,0.33479,0.00016,26.80262]
[1777078842998,30.64,77498.87,6.5,0.33481,0.00016,26.80352]
[1777078843089,30.64,77498.87,6.5,0.33481,0.00016,26.80352]
[1777078843133,30.64,77498.87,6.5,0.33481,0.00016,26.80352]
[1777078843710,30.64,77498.87,6.5,0.33481,0.00016,26.80352]
[1777078850122,30.63,77503.5,6.5,0.33551,0.00016,26.82709]
[1777078855157,30.62,77503.61,6.5,0.33551,0.00016,26.82687]
[1777078860181,30.62,77503.62,6.5,0.33549,0.00016,26.82629]
[1777078861638,30.62,77502.57,6.5,0.33531,0.00016,26.82045]
[1777078866890,30.61,77499.28,6.5,0.33475,0.00016,26.80178]
[1777078872280,30.61,77497.16,6.5,0.33439,0.00016,26.78947]
[1777078878322,30.6,77496.7,6.5,0.33429,0.00016,26.78616]
[1777078879543,30.6,77496.7,6.5,0.33429,0.00016,26.78616]
[1777078881049,30.6,77497.4,6.5,0.33439,0.00016,26.78969]
[1777078892932,30.6,77497.38,6.5,0.33437,0.00016,26.78917]
[1777078895104,30.59,77497.24,6.5,0.33428,0.00016,26.7835]
[1777078900483,30.59,77497.5,6.5,0.3343,0.00016,26.78392]
[1777078905518,30.58,77497.56,6.5,0.33428,0.00016,26.78352]
[1777078910554,30.58,77497.33,6.5,0.33422,0.00016,26.78155]
[1777078912906,30.58,77497.35,6.5,0.33422,0.00016,26.78152]
[1777078914341,30.58,77497.35,6.5,0.33422,0.00016,26.78137]
[1777078919617,30.57,77497.62,6.5,0.33423,0.00016,26.78183]
[1777078924651,30.57,77507.07,6.5,0.33573,0.00016,26.83238]
[1777078929687,30.56,77506.91,6.5,0.33568,0.00016,26.83062]
[1777078934722,30.55,77507.4,6.5,0.33573,0.00016,26.83239]
[1777078940763,30.55,77506.47,6.5,0.33555,0.00016,26.82633]
[1777078945799,30.54,77506.34,6.5,0.3355,0.00016,26.82483]
[1777078950833,30.54,77505.79,6.5,0.33539,0.00016,26.8211]
[1777078955868,30.54,77506.11,6.5,0.3354,0.00016,26.81874]
[1777078963918,30.53,77505.95,6.5,0.33536,0.00016,26.81731]
[1777078969966,30.52,77505.95,6.5,0.33531,0.00016,26.81594]
[1777078975008,30.52,77507.0,6.5,0.33546,0.00016,26.82098]
[1777078982059,30.51,77506.79,6.5,0.3354,0.00016,26.81893]
[1777078987094,30.51,77501.71,6.5,0.33456,0.00016,26.79076]
[1777078992130,30.51,77501.9,6.5,0.33457,0.00016,26.79126]
[1777078998172,30.5,77501.73,6.5,0.33452,0.00016,26.7897]
[1777079005222,30.5,77501.77,6.5,0.33451,0.00016,26.78919]
[1777079014284,30.49,77501.77,6.5,0.33446,0.00016,26.78486]
[1777079019320,30.49,77501.37,6.5,0.33438,0.00016,26.78216]
[1777079025362,30.49,77501.16,6.5,0.33432,0.00016,26.7804]
[1777079030396,30.49,77501.5,6.5,0.33436,0.00016,26.78173]
[1777079036439,30.48,77502.23,6.5,0.33446,0.00016,26.78505]
[1777079043488,30.48,77500.43,6.5,0.33414,0.00016,26.77444]
[1777079048523,30.47,77498.8,6.5,0.33386,0.00016,26.765]
[1777079053558,30.47,77497.23,6.5,0.33359,0.00016,26.75591]
[1777079057558,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079057656,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079057803,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079057946,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079058005,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079058013,30.47,77497.38,6.5,0.33361,0.00016,26.75654]
[1777079058050,30.47,77496.57,6.5,0.33347,0.00016,26.75182]
[1777079058063,30.47,77496.57,6.5,0.33347,0.00016,26.75182]
[1777079058597,30.47,77478.26,6.5,0.3305,0.00016,26.65073]
[1777079059076,30.47,77478.26,6.5,0.3305,0.00016,26.65073]
[1777079065079,30.47,77484.33,6.5,0.33148,0.00016,26.68416]
[1777079065238,30.47,77484.33,6.5,0.33148,0.00016,26.68416]
[1777079070685,30.46,77484.78,6.5,0.33154,0.00016,26.68621]
[1777079075719,30.46,77484.0,6.5,0.33138,0.00016,26.67817]
[1777079080755,30.46,77482.12,6.5,0.33107,0.00016,26.6674]
[1777079085790,30.46,77481.1,6.5,0.33089,0.00016,26.66142]
[1777079090825,30.46,77479.18,6.5,0.33057,0.00016,26.65048]
[1777079095860,30.46,77479.3,6.5,0.33058,0.00016,26.65096]
[1777079096593,30.46,77479.3,6.5,0.33058,0.00016,26.65096]
[1777079101903,30.46,77478.07,6.5,0.33038,0.00016,26.64398]
[1777079106938,30.46,77477.98,6.5,0.33037,0.00016,26.64343]
[1777079111973,30.45,77479.32,6.5,0.33058,0.00016,26.65079]
[1777079118015,30.45,77478.94,6.5,0.33052,0.00016,26.64863]
[1777079123903,30.45,77478.98,6.5,0.33052,0.00016,26.64884]
[1777079129380,30.45,77479.02,6.5,0.33053,0.00016,26.64909]
[1777079130752,30.45,77481.29,6.5,0.3309,0.00016,26.66172]
[1777079136142,30.45,77481.11,6.5,0.33085,0.00016,26.65727]
[1777079141179,30.45,77481.61,6.5,0.33093,0.00016,26.65991]
[1777079146214,30.45,77474.72,6.5,0.32981,0.00016,26.62147]
[1777079151249,30.45,77475.57,6.5,0.32994,0.00016,26.6261]
[1777079159305,30.45,77475.71,6.5,0.32996,0.00016,26.62662]
[1777079165349,30.45,77476.74,6.5,0.33011,0.00016,26.63208]
[1777079171391,30.45,77478.8,6.5,0.33044,0.00016,26.6432]
[1777079176426,30.45,77478.46,6.5,0.33037,0.00016,26.64098]
[1777079181461,30.44,77479.06,6.5,0.33046,0.00016,26.64398]
[1777079186497,30.44,77478.6,6.5,0.33037,0.00016,26.64106]
[1777079191532,30.44,77479.05,6.5,0.33042,0.00016,26.63981]
[1777079196566,30.44,77477.14,6.5,0.3301,0.00016,26.62881]
[1777079201602,30.44,77477.27,6.5,0.33011,0.00016,26.62921]
[1777079206637,30.43,77476.48,6.5,0.32997,0.00016,26.62446]
[1777079211672,30.43,77475.43,6.5,0.32979,0.00016,26.61829]
[1777079215371,30.43,77475.33,6.5,0.32977,0.00016,26.61755]
[1777079216747,30.43,77475.73,6.5,0.32983,0.00016,26.61972]
[1777079222749,30.43,77474.9,6.5,0.32968,0.00016,26.61465]
[1777079227787,30.43,77473.71,6.5,0.32948,0.00016,26.6077]
[1777079228794,30.43,77465.38,6.5,0.32813,0.00016,26.5609]
[1777079233829,30.43,77463.24,6.5,0.32778,0.00016,26.54874]
[1777079239873,30.43,77463.35,6.5,0.3278,0.00016,26.54938]
[1777079244909,30.43,77463.6,6.5,0.32784,0.00016,26.55084]
[1777079250950,30.43,77463.63,6.5,0.32785,0.00016,26.55107]
[1777079253232,30.43,77463.32,6.5,0.32778,0.00016,26.54594]
[1777079254575,30.43,77463.29,6.5,0.32778,0.00016,26.5458]
[1777079260014,30.43,77463.1,6.5,0.32775,0.00016,26.54482]
[1777079265876,30.43,77463.11,6.5,0.32775,0.00016,26.54495]
[1777079267260,30.43,77463.11,6.5,0.32776,0.00016,26.54499]
[1777079273098,30.43,77463.25,6.5,0.32778,0.00016,26.54585]
[1777079274454,30.43,77463.4,6.5,0.32781,0.00016,26.54675]
[1777079281164,30.43,77463.19,6.5,0.32778,0.00016,26.54572]
[1777079284185,30.43,77463.13,6.5,0.32777,0.00016,26.54544]
[1777079289200,30.43,77463.13,6.5,0.32777,0.00016,26.54544]
[1777079290585,30.43,77463.29,6.5,0.3278,0.00016,26.54647]
[1777079296270,30.43,77463.37,6.5,0.32782,0.00016,26.54703]
[1777079296857,30.43,77463.37,6.5,0.32782,0.00016,26.54703]
[1777079298230,30.43,77463.29,6.5,0.3278,0.00016,26.5466]
[1777079303320,30.43,77463.12,6.5,0.32778,0.00016,26.54576]
[1777079308355,30.43,77462.83,6.5,0.32774,0.00016,26.54423]
[1777079313389,30.43,77463.18,6.5,0.32778,0.00016,26.54292]
[1777079318425,30.43,77463.3,6.5,0.3278,0.00016,26.54371]
[1777079320236,30.43,77463.3,6.5,0.3278,0.00016,26.54371]
[1777079321599,30.43,77463.6,6.5,0.32785,0.00016,26.54544]
[1777079327488,30.43,77463.39,6.5,0.32782,0.00016,26.5444]
[1777079332523,30.44,77470.74,6.5,0.32901,0.00016,26.58581]
[1777079337557,30.43,77471.55,6.5,0.32914,0.00016,26.5903]
[1777079343600,30.43,77471.57,6.5,0.32914,0.00016,26.59043]
[1777079353110,30.43,77471.57,6.5,0.32914,0.00016,26.59043]
[1777079360718,30.44,77471.41,6.5,0.32913,0.00016,26.58986]
[1777079365754,30.44,77471.68,6.5,0.32918,0.00016,26.59154]
[1777079370801,30.44,77471.82,6.5,0.32921,0.00016,26.59252]
[1777079375835,30.44,77474.13,6.5,0.32957,0.00016,26.60222]
[1777079378017,30.44,77474.13,6.5,0.32957,0.00016,26.60222]
[1777079379438,30.44,77474.32,6.5,0.3296,0.00016,26.60342]
[1777079386341,30.44,77473.97,6.5,0.32955,0.00016,26.6016]
[1777079387760,30.44,77473.96,6.5,0.32955,0.00016,26.60166]
[1777079392955,30.44,77474.72,6.5,0.32968,0.00016,26.60612]
[1777079398997,30.44,77474.73,6.5,0.32969,0.00016,26.60644]
[1777079405040,30.45,77474.99,6.5,0.32974,0.00016,26.60813]
[1777079407529,30.45,77474.99,6.5,0.32974,0.00016,26.60813]
[1777079408971,30.45,77474.99,6.5,0.32974,0.00016,26.60821]
[1777079414756,30.45,77474.92,6.5,0.32974,0.00016,26.60805]
[1777079416191,30.45,77474.95,6.5,0.32975,0.00016,26.60827]
[1777079422161,30.45,77475.08,6.5,0.32977,0.00016,26.60912]
[1777079427196,30.45,77480.05,6.5,0.33058,0.00016,26.63689]
[1777079432231,30.45,77483.39,6.5,0.3311,0.00016,26.65195]
[1777079438273,30.45,77483.35,6.5,0.33108,0.00016,26.65154]
[1777079443308,30.45,77483.31,6.5,0.33107,0.00016,26.6511]
[1777079449351,30.44,77483.13,6.5,0.33103,0.00016,26.6498]
[1777079454387,30.44,77482.57,6.5,0.33093,0.00016,26.64641]
[1777079459422,30.44,77482.96,6.5,0.33099,0.00016,26.64826]
[1777079464460,30.44,77482.73,6.5,0.33094,0.00016,26.64666]
[1777079469494,30.44,77482.86,6.5,0.33095,0.00016,26.64704]
[1777079474530,30.44,77483.12,6.5,0.33098,0.00016,26.64812]
[1777079479565,30.43,77482.56,6.5,0.33088,0.00016,26.64465]
[1777079484603,30.43,77482.46,6.5,0.33085,0.00016,26.64372]
[1777079490644,30.43,77482.29,6.5,0.33081,0.00016,26.64232]
[1777079495680,30.43,77482.43,6.5,0.3308,0.00016,26.63933]
[1777079500715,30.42,77482.53,6.5,0.33081,0.00016,26.6395]
[1777079505749,30.42,77482.65,6.5,0.33081,0.00016,26.63978]
[1777079511792,30.42,77482.5,6.5,0.33078,0.00016,26.63848]
[1777079517834,30.42,77483.14,6.5,0.33086,0.00016,26.64157]
[1777079522869,30.41,77489.3,6.5,0.33185,0.00016,26.6753]
[1777079527904,30.41,77489.05,6.5,0.33179,0.00016,26.6734]
[1777079534953,30.41,77486.76,6.5,0.3314,0.00016,26.66007]
[1777079539987,30.41,77486.0,6.5,0.33127,0.00016,26.65542]
[1777079545023,30.4,77486.38,6.5,0.33131,0.00016,26.65712]
[1777079550058,30.4,77486.38,6.5,0.3313,0.00016,26.6567]
[1777079558114,30.4,77486.23,6.5,0.33124,0.00016,26.65184]
[1777079563149,30.39,77488.04,6.5,0.33152,0.00016,26.66139]
[1777079571208,30.39,77487.97,6.5,0.33149,0.00016,26.66033]
[1777079576243,30.39,77487.55,6.5,0.3314,0.00016,26.65759]
[1777079581278,30.39,77488.12,6.5,0.33148,0.00016,26.66036]
[1777079585305,30.38,77498.7,6.5,0.33319,0.00016,26.71847]
[1777079590342,30.38,77499.39,6.5,0.33329,0.00016,26.72167]
[1777079595377,30.38,77500.11,6.5,0.33339,0.00016,26.72504]
[1777079600412,30.37,77503.81,6.5,0.33397,0.00016,26.74479]
[1777079606454,30.37,77504.08,6.5,0.33399,0.00016,26.74555]
[1777079611488,30.37,77504.07,6.5,0.33396,0.00016,26.74155]
[1777079616029,30.36,77504.22,6.5,0.33397,0.00016,26.74194]
[1777079621560,30.36,77504.13,6.5,0.33393,0.00016,26.74083]
[1777079626595,30.36,77504.27,6.5,0.33394,0.00016,26.74111]
[1777079632637,30.35,77504.04,6.5,0.33388,0.00016,26.73928]
[1777079633835,30.35,77504.04,6.5,0.33388,0.00016,26.73928]
[1777079639590,30.35,77510.0,6.5,0.33484,0.00016,26.77138]
[1777079639691,30.35,77512.2,6.5,0.33519,0.00016,26.78316]
[1777079641706,30.35,77520.86,6.5,0.33661,0.00016,26.83048]
[1777079643934,30.35,77524.8,6.5,0.33726,0.00016,26.85188]
[1777079645987,30.35,77526.83,6.5,0.3376,0.00016,26.86304]
[1777079646004,30.35,77526.83,6.5,0.3376,0.00016,26.86304]
[1777079646080,30.35,77526.83,6.5,0.3376,0.00016,26.86304]
[1777079646091,30.35,77526.83,6.5,0.3376,0.00016,26.86304]
[1777079646568,30.35,77526.83,6.5,0.3376,0.00016,26.86304]
[1777079650822,30.35,77535.22,6.5,0.33898,0.00016,26.90819]
[1777079657622,30.35,77538.27,6.5,0.33948,0.00016,26.9246]
[1777079666881,30.35,77543.09,6.5,0.34027,0.00016,26.95009]
[1777079671145,30.35,77542.96,6.5,0.34024,0.00016,26.94932]
[1777079678964,30.35,77535.58,6.5,0.33901,0.00016,26.90653]
[1777079680278,30.35,77535.58,6.5,0.33901,0.00016,26.90653]
[1777079686014,30.35,77535.95,6.5,0.33907,0.00016,26.90854]
[1777079691048,30.35,77536.42,6.5,0.33915,0.00016,26.91107]
[1777079694214,30.35,77536.8,6.5,0.33921,0.00016,26.9131]
[1777079700112,30.35,77536.31,6.5,0.33913,0.00016,26.9105]
[1777079704395,30.35,77536.8,6.5,0.33922,0.00016,26.91312]
[1777079711189,30.35,77536.58,6.5,0.33918,0.00016,26.91196]
[1777079717231,30.35,77536.99,6.5,0.33925,0.00016,26.91415]
[1777079722266,30.35,77536.74,6.5,0.33921,0.00016,26.91281]
[1777079727747,30.35,77536.2,6.5,0.33912,0.00016,26.90994]
[1777079733345,30.35,77536.59,6.5,0.33917,0.00016,26.90871]
[1777079739255,30.35,77536.5,6.5,0.33915,0.00016,26.90825]
[1777079745429,30.35,77536.27,6.5,0.33912,0.00016,26.90713]
[1777079751471,30.35,77536.27,6.5,0.33912,0.00016,26.90722]
[1777079751771,30.35,77536.27,6.5,0.33912,0.00016,26.90722]
[1777079758519,30.36,77536.27,6.5,0.33912,0.00016,26.90731]
[1777079763554,30.36,77536.27,6.5,0.33913,0.00016,26.90739]
[1777079768589,30.36,77537.67,6.5,0.33936,0.00016,26.91495]
[1777079773625,30.36,77537.53,6.5,0.33934,0.00016,26.91426]
[1777079778660,30.36,77537.71,6.5,0.33937,0.00016,26.91528]
[1777079783695,30.36,77536.31,6.5,0.33914,0.00016,26.90786]
[1777079788730,30.36,77536.56,6.5,0.33919,0.00016,26.90928]
[1777079793765,30.36,77536.78,6.5,0.33921,0.00016,26.90716]
[1777079798922,30.36,77536.88,6.5,0.33923,0.00016,26.90775]
[1777079801300,30.36,77536.91,6.5,0.33923,0.00016,26.90796]
[1777079802359,30.36,77536.91,6.5,0.33923,0.00016,26.90798]
[1777079807106,30.36,77536.95,6.5,0.33924,0.00016,26.90827]
[1777079807116,30.36,77536.95,6.5,0.33924,0.00016,26.90827]
[1777079809566,30.36,77540.83,6.5,0.33988,0.00016,26.92901]
[1777079814913,30.36,77544.58,6.5,0.34049,0.00016,26.94893]
[1777079819948,30.36,77544.62,6.5,0.3405,0.00016,26.9491]
[1777079828005,30.36,77545.13,6.5,0.34058,0.00016,26.95177]
[1777079834047,30.36,77544.8,6.5,0.34053,0.00016,26.95001]
[1777079839306,30.36,77544.79,6.5,0.34053,0.00016,26.94996]
[1777079839861,30.36,77544.79,6.5,0.34053,0.00016,26.94996]
[1777079839998,30.36,77545.12,6.5,0.34058,0.00016,26.95172]
[1777079841894,30.36,77553.94,6.5,0.34203,0.00016,26.99836]
[1777079847296,30.36,77555.2,6.5,0.34223,0.00016,27.00479]
[1777079852275,30.36,77559.21,6.5,0.34286,0.00016,27.02223]
[1777079858216,30.35,77560.02,6.5,0.34298,0.00016,27.02592]
[1777079859427,30.35,77560.02,6.5,0.34298,0.00016,27.02592]
[1777079859430,30.35,77560.02,6.5,0.34298,0.00016,27.02592]
[1777079862134,30.35,77563.38,6.5,0.34352,0.00016,27.04328]
[1777079866215,30.35,77565.25,6.5,0.34383,0.00016,27.05287]
[1777079870963,30.35,77564.25,6.5,0.34364,0.00016,27.04698]
[1777079876341,30.34,77564.59,6.5,0.34368,0.00016,27.0482]
[1777079881376,30.34,77565.01,6.5,0.34373,0.00016,27.04994]
[1777079886412,30.34,77567.7,6.5,0.34416,0.00017,27.06351]
[1777079891447,30.33,77565.51,6.5,0.34378,0.00016,27.05156]
[1777079892829,30.33,77565.51,6.5,0.34378,0.00016,27.05156]
[1777079894941,30.33,77561.21,6.5,0.34306,0.00016,27.02865]
[1777079897750,30.33,77556.31,6.5,0.34225,0.00016,27.0028]
[1777079898324,30.33,77554.79,6.5,0.34199,0.00016,26.99464]
[1777079898373,30.33,77554.79,6.5,0.34199,0.00016,26.99464]
[1777079900315,30.33,77548.43,6.5,0.34094,0.00016,26.96093]
[1777079900889,30.33,77548.43,6.5,0.34094,0.00016,26.96093]
[1777079903580,30.33,77546.49,6.5,0.34062,0.00016,26.95049]
[1777079908877,30.33,77546.88,6.5,0.34068,0.00016,26.95246]
[1777079917629,30.32,77546.51,6.5,0.34059,0.00016,26.9467]
[1777079922663,30.32,77548.85,6.5,0.34096,0.00016,26.95891]
[1777079927730,30.32,77547.98,6.5,0.34081,0.00016,26.95406]
[1777079932638,30.32,77548.01,6.5,0.34081,0.00016,26.95403]
[1777079933770,30.32,77548.01,6.5,0.34081,0.00016,26.95399]
[1777079941828,30.32,77547.74,6.5,0.34075,0.00016,26.95213]
[1777079946863,30.32,77548.26,6.5,0.34083,0.00016,26.95466]
[1777079954921,30.31,77548.54,6.5,0.34086,0.00016,26.95575]
[1777079961970,30.31,77548.37,6.5,0.34082,0.00016,26.9545]
[1777079967005,30.31,77547.97,6.5,0.34075,0.00016,26.95215]
[1777079975061,30.31,77547.68,6.5,0.34067,0.00016,26.94686]
[1777079981103,30.31,77548.8,6.5,0.34085,0.00016,26.95255]
[1777079986138,30.3,77549.2,6.5,0.34091,0.00016,26.95442]
[1777079991173,30.3,77547.72,6.5,0.34065,0.00016,26.94632]
[1777079998782,30.3,77547.86,6.5,0.34067,0.00016,26.94693]
[1777080004263,30.3,77548.28,6.5,0.34073,0.00016,26.94872]
[1777080009298,30.3,77548.27,6.5,0.34072,0.00016,26.94844]
[1777080015341,30.3,77548.24,6.5,0.3407,0.00016,26.94801]
[1777080021383,30.29,77547.86,6.5,0.34063,0.00016,26.94573]
[1777080026417,30.29,77548.01,6.5,0.34065,0.00016,26.94631]
[1777080031453,30.29,77548.48,6.5,0.3407,0.00016,26.94523]
[1777080035350,30.29,77548.13,6.5,0.34064,0.00016,26.94324]
[1777080035366,30.29,77548.13,6.5,0.34064,0.00016,26.94324]
[1777080040516,30.29,77539.47,6.5,0.33921,0.00016,26.89691]
[1777080046070,30.29,77537.59,6.5,0.33891,0.00016,26.88688]
[1777080048412,30.29,77537.72,6.5,0.33893,0.00016,26.88759]
[1777080052307,30.29,77537.43,6.5,0.33888,0.00016,26.88616]
[1777080057646,30.29,77537.71,6.5,0.33894,0.00016,26.88786]
[1777080062688,30.29,77536.04,6.5,0.33867,0.00016,26.87909]
[1777080067725,30.3,77537.27,6.5,0.33888,0.00016,26.88597]
[1777080072759,30.3,77541.03,6.5,0.33951,0.00016,26.90632]
[1777080074828,30.3,77540.83,6.5,0.33947,0.00016,26.90529]
[1777080081822,30.3,77540.59,6.5,0.33945,0.00016,26.90434]
[1777080088870,30.3,77540.68,6.5,0.33947,0.00016,26.90516]
[1777080094620,30.3,77540.53,6.5,0.33944,0.00016,26.90119]
[1777080095638,30.3,77540.53,6.5,0.33944,0.00016,26.90129]
[1777080101631,30.3,77540.53,6.5,0.33944,0.00016,26.90134]
[1777080102655,30.3,77540.52,6.5,0.33945,0.00016,26.90159]
[1777080108008,30.31,77540.28,6.5,0.33942,0.00016,26.90058]
[1777080109507,30.31,77539.86,6.5,0.33935,0.00016,26.89839]
[1777080109519,30.31,77539.86,6.5,0.33935,0.00016,26.89839]
[1777080110022,30.31,77529.45,6.5,0.33764,0.00016,26.84249]
[1777080115057,30.31,77528.22,6.5,0.33746,0.00016,26.83639]
[1777080120092,30.31,77527.64,6.5,0.33738,0.00016,26.83378]
[1777080125126,30.32,77527.76,6.5,0.33742,0.00016,26.83494]
[1777080130162,30.32,77523.15,6.5,0.33668,0.00016,26.81049]
[1777080132176,30.32,77514.38,6.5,0.33525,0.00016,26.76304]
[1777080138218,30.33,77514.14,6.5,0.33524,0.00016,26.76264]
[1777080139644,30.33,77514.14,6.5,0.33524,0.00016,26.76264]
[1777080139661,30.33,77513.82,6.5,0.33519,0.00016,26.76104]
[1777080140526,30.33,77513.82,6.5,0.33519,0.00016,26.76104]
[1777080144514,30.33,77506.14,6.5,0.33393,0.00016,26.7189]
[1777080149167,30.33,77502.65,6.5,0.33335,0.00016,26.69946]
[1777080154890,30.32,77504.17,6.5,0.33358,0.00016,26.70414]
[1777080160373,30.32,77506.3,6.5,0.33391,0.00016,26.71542]
[1777080165408,30.32,77506.53,6.5,0.33394,0.00016,26.71638]
[1777080170371,30.32,77506.46,6.5,0.33392,0.00016,26.71587]
[1777080170443,30.32,77512.05,6.5,0.33483,0.00016,26.74634]
[1777080172456,30.32,77523.39,6.5,0.3367,0.00016,26.80839]
[1777080177492,30.32,77523.8,6.5,0.33678,0.00016,26.8112]
[1777080182527,30.33,77524.21,6.5,0.33687,0.00016,26.81398]
[1777080187562,30.33,77524.44,6.5,0.33692,0.00016,26.81575]
[1777080192597,30.33,77524.43,6.5,0.33694,0.00016,26.81622]
[1777080197631,30.34,77524.7,6.5,0.337,0.00016,26.81819]
[1777080203677,30.34,77525.53,6.5,0.33716,0.00016,26.82327]
[1777080207822,30.34,77525.41,6.5,0.33714,0.00016,26.8229]
[1777080215841,30.34,77526.52,6.5,0.33733,0.00016,26.82607]
[1777080216064,30.35,77526.52,6.5,0.33734,0.00016,26.82643]
[1777080216818,30.35,77526.52,6.5,0.33734,0.00016,26.82643]
[1777080217227,30.35,77525.97,6.5,0.33724,0.00016,26.82331]
[1777080222436,30.35,77524.99,6.5,0.33709,0.00016,26.81831]
[1777080227846,30.35,77524.15,6.5,0.33698,0.00016,26.81446]
[1777080232882,30.36,77523.35,6.5,0.33687,0.00016,26.81075]
[1777080237915,30.36,77520.59,6.5,0.33643,0.00016,26.79638]
[1777080242950,30.36,77519.98,6.5,0.33635,0.00016,26.79366]
[1777080252014,30.37,77519.42,6.5,0.3363,0.00016,26.79169]
[1777080259063,30.37,77519.97,6.5,0.33641,0.00016,26.79548]
[1777080260093,30.37,77519.97,6.5,0.33641,0.00016,26.79548]
[1777080260268,30.37,77519.97,6.5,0.33641,0.00016,26.79559]
[1777080261141,30.37,77519.97,6.5,0.33641,0.00016,26.79559]
[1777080261559,30.37,77519.97,6.5,0.33641,0.00016,26.79546]
[1777080272174,30.36,77519.66,6.5,0.3363,0.00016,26.78895]
[1777080274686,30.36,77519.65,6.5,0.33629,0.00016,26.78864]
[1777080276135,30.36,77519.21,6.5,0.33621,0.00016,26.78612]
[1777080282248,30.36,77519.23,6.5,0.33618,0.00016,26.78534]
[1777080284346,30.36,77519.23,6.5,0.33618,0.00016,26.78534]
[1777080285931,30.36,77519.23,6.5,0.33618,0.00016,26.78509]
[1777080291312,30.35,77518.72,6.5,0.33606,0.00016,26.78144]
[1777080298362,30.34,77518.57,6.5,0.33601,0.00016,26.77974]
[1777080303400,30.34,77518.83,6.5,0.33603,0.00016,26.78053]
[1777080304435,30.34,77518.83,6.5,0.33603,0.00016,26.78053]
[1777080315819,30.34,77511.04,6.5,0.33474,0.00016,26.73739]
[1777080317573,30.33,77511.04,6.5,0.33471,0.00016,26.7366]
[1777080317612,30.33,77511.04,6.5,0.33471,0.00016,26.7366]
[1777080328575,30.33,77514.67,6.5,0.33527,0.00016,26.75522]
[1777080331976,30.32,77514.6,6.5,0.33525,0.00016,26.7546]
[1777080331993,30.32,77514.6,6.5,0.33525,0.00016,26.7546]
[1777080332063,30.32,77514.92,6.5,0.33528,0.00016,26.75272]
[1777080333610,30.32,77523.22,6.5,0.33664,0.00016,26.79798]
[1777080338156,30.33,77521.39,6.5,0.33635,0.00016,26.78835]
[1777080344826,30.33,77521.54,6.5,0.33639,0.00016,26.78978]
[1777080344982,30.33,77521.54,6.5,0.3364,0.00016,26.78999]
[1777080345807,30.33,77521.54,6.5,0.3364,0.00016,26.78999]
[1777080346279,30.33,77521.54,6.5,0.3364,0.00016,26.78999]
[1777080346881,30.33,77521.51,6.5,0.33639,0.00016,26.78954]
[1777080347709,30.33,77521.32,6.5,0.33635,0.00016,26.78836]
[1777080357101,30.33,77521.35,6.5,0.33637,0.00016,26.78906]
[1777080357367,30.33,77521.35,6.5,0.33639,0.00016,26.78961]
[1777080358282,30.33,77521.35,6.5,0.33639,0.00016,26.78961]
[1777080358523,30.33,77521.35,6.5,0.33639,0.00016,26.78947]
[1777080360432,30.33,77521.35,6.5,0.33639,0.00016,26.78947]
[1777080364034,30.33,77521.1,6.5,0.33633,0.00016,26.78757]
[1777080367328,30.33,77521.47,6.5,0.33637,0.00016,26.78918]
[1777080368833,30.33,77521.39,6.5,0.33635,0.00016,26.78848]
[1777080373890,30.32,77521.1,6.5,0.33628,0.00016,26.78613]
[1777080378925,30.32,77521.53,6.5,0.33633,0.00016,26.78783]
[1777080383963,30.31,77521.27,6.5,0.33627,0.00016,26.78579]
[1777080384667,30.31,77521.27,6.5,0.33627,0.00016,26.78579]
[1777080385694,30.31,77521.61,6.5,0.33632,0.00016,26.78751]
[1777080387147,30.31,77521.27,6.5,0.33626,0.00016,26.78554]
[1777080393025,30.31,77521.2,6.5,0.3362,0.00016,26.78093]
[1777080398061,30.3,77520.99,6.5,0.33615,0.00016,26.77908]
[1777080400477,30.3,77521.18,6.5,0.33617,0.00016,26.78]
[1777080401929,30.3,77522.43,6.5,0.33637,0.00016,26.78656]
[1777080411152,30.29,77521.56,6.5,0.33619,0.00016,26.78065]
[1777080411780,30.29,77521.56,6.5,0.33619,0.00016,26.78065]
[1777080413166,30.3,77521.62,6.5,0.33621,0.00016,26.78125]
[1777080414244,30.3,77521.62,6.5,0.33621,0.00016,26.78125]
[1777080414289,30.3,77521.62,6.5,0.33621,0.00016,26.78125]
[1777080414325,30.3,77521.62,6.5,0.33621,0.00016,26.78125]
[1777080414393,30.3,77521.62,6.5,0.33621,0.00016,26.78125]
[1777080415098,30.3,77521.62,6.5,0.33621,0.00016,26.78138]
[1777080415155,30.3,77521.62,6.5,0.33621,0.00016,26.78138]
[1777080415775,30.3,77521.62,6.5,0.33622,0.00016,26.78151]
[1777080421222,30.3,77521.53,6.5,0.33623,0.00016,26.78181]
[1777080428272,30.31,77521.65,6.5,0.33627,0.00016,26.7833]
[1777080429914,30.31,77521.65,6.5,0.33627,0.00016,26.7833]
[1777080429915,30.31,77521.65,6.5,0.33627,0.00016,26.7833]
[1777080430969,30.31,77521.52,6.5,0.33626,0.00016,26.78283]
[1777080434291,30.31,77521.52,6.5,0.33626,0.00016,26.78283]
[1777080434316,30.31,77521.52,6.5,0.33626,0.00016,26.78283]
[1777080436327,30.31,77510.2,6.5,0.33442,0.00016,26.72132]
[1777080441362,30.31,77509.21,6.5,0.33424,0.00016,26.71561]
[1777080446398,30.31,77509.09,6.5,0.33422,0.00016,26.71466]
[1777080451432,30.3,77509.32,6.5,0.33423,0.00016,26.71221]
[1777080456468,30.3,77509.55,6.5,0.33425,0.00016,26.71314]
[1777080461610,30.3,77509.43,6.5,0.33422,0.00016,26.71221]
[1777080467545,30.3,77509.53,6.5,0.33422,0.00016,26.71225]
[1777080472681,30.3,77510.0,6.5,0.33429,0.00016,26.71452]
[1777080478622,30.29,77509.95,6.5,0.33427,0.00016,26.71369]
[1777080483660,30.29,77510.33,6.5,0.33431,0.00016,26.71536]
[1777080488698,30.29,77509.96,6.5,0.33424,0.00016,26.71292]
[1777080493766,30.29,77510.36,6.5,0.3343,0.00016,26.71478]
[1777080499616,30.28,77508.47,6.5,0.33397,0.00016,26.7039]
[1777080504809,30.28,77508.74,6.5,0.334,0.00016,26.70492]
[1777080509845,30.28,77509.53,6.5,0.33412,0.00016,26.70884]
[1777080514880,30.28,77511.1,6.5,0.33434,0.00016,26.71366]
[1777080519915,30.27,77512.05,6.5,0.33448,0.00016,26.71841]
[1777080525957,30.27,77510.9,6.5,0.33428,0.00016,26.71155]
[1777080532006,30.27,77510.05,6.5,0.33412,0.00016,26.70639]
[1777080533653,30.27,77510.05,6.5,0.33412,0.00016,26.70639]
[1777080533789,30.27,77510.05,6.5,0.33412,0.00016,26.70639]
[1777080534019,30.27,77506.47,6.5,0.33353,0.00016,26.68651]
[1777080535720,30.27,77500.12,6.5,0.33249,0.00016,26.65131]
[1777080541069,30.26,77500.86,6.5,0.3326,0.00016,26.65497]
[1777080547110,30.26,77499.94,6.5,0.33243,0.00016,26.64948]
[1777080554161,30.26,77499.56,6.5,0.33236,0.00016,26.64699]
[1777080560205,30.26,77499.86,6.5,0.3324,0.00016,26.64838]
[1777080563178,30.26,77499.42,6.5,0.33232,0.00016,26.64585]
[1777080563279,30.26,77499.42,6.5,0.33232,0.00016,26.64577]
[1777080569268,30.26,77499.69,6.5,0.33237,0.00016,26.64726]
[1777080574302,30.26,77499.9,6.5,0.33238,0.00016,26.64504]
[1777080576316,30.26,77510.21,6.5,0.33407,0.00016,26.70197]
[1777080581351,30.26,77512.36,6.5,0.33442,0.00016,26.71357]
[1777080587394,30.25,77514.31,6.5,0.33473,0.00016,26.72403]
[1777080590042,30.25,77514.08,6.5,0.33469,0.00016,26.72269]
[1777080590392,30.25,77514.08,6.5,0.33469,0.00016,26.72269]
[1777080595454,30.25,77514.08,6.5,0.33468,0.00016,26.7225]
[1777080600489,30.25,77514.02,6.5,0.33467,0.00016,26.72203]
[1777080605524,30.25,77514.09,6.5,0.33468,0.00016,26.7223]
[1777080608285,30.25,77513.97,6.5,0.33465,0.00016,26.7216]
[1777080610376,30.25,77513.9,6.5,0.33465,0.00016,26.72139]
[1777080615650,30.26,77514.39,6.5,0.33477,0.00016,26.72523]
[1777080615672,30.26,77514.39,6.5,0.33477,0.00016,26.72523]
[1777080615796,30.26,77514.39,6.5,0.33477,0.00016,26.72523]
[1777080618178,30.26,77523.66,6.5,0.3363,0.00016,26.77623]
[1777080623650,30.27,77525.56,6.5,0.33664,0.00016,26.78748]
[1777080629663,30.27,77525.61,6.5,0.33667,0.00016,26.78852]
[1777080630152,30.27,77525.61,6.5,0.33667,0.00016,26.78852]
[1777080635734,30.28,77526.43,6.5,0.33683,0.00016,26.79063]
[1777080640769,30.28,77521.6,6.5,0.33606,0.00016,26.76514]
[1777080646080,30.29,77520.73,6.5,0.33594,0.00016,26.76109]
[1777080651846,30.29,77520.91,6.5,0.336,0.00016,26.76316]
[1777080659904,30.3,77520.72,6.5,0.336,0.00016,26.76321]
[1777080664956,30.3,77520.66,6.5,0.336,0.00016,26.76314]
[1777080671988,30.31,77520.65,6.5,0.33604,0.00016,26.76425]
[1777080675564,30.31,77523.55,6.5,0.33652,0.00016,26.78022]
[1777080675573,30.31,77523.55,6.5,0.33652,0.00016,26.78022]
[1777080677049,30.31,77523.98,6.5,0.3366,0.00016,26.78273]
[1777080683065,30.31,77532.73,6.5,0.33805,0.00016,26.8305]
[1777080684332,30.31,77532.73,6.5,0.33805,0.00016,26.8305]
[1777080688759,30.31,77532.62,6.5,0.33804,0.00016,26.83009]
[1777080697163,30.32,77533.38,6.5,0.33817,0.00016,26.83147]
[1777080700513,30.32,77533.43,6.5,0.33818,0.00016,26.83185]
[1777080700627,30.32,77533.43,6.5,0.33818,0.00016,26.83185]
[1777080701551,30.32,77533.47,6.5,0.33819,0.00016,26.83218]
[1777080703189,30.32,77533.47,6.5,0.33819,0.00016,26.83224]
[1777080704993,30.32,77533.47,6.5,0.3382,0.00016,26.83241]
[1777080710264,30.32,77533.54,6.5,0.33821,0.00016,26.83299]
[1777080712439,30.32,77533.48,6.5,0.33821,0.00016,26.83271]
[1777080718320,30.32,77533.63,6.5,0.33824,0.00016,26.83379]
[1777080723355,30.32,77533.86,6.5,0.33828,0.00016,26.83521]
[1777080728390,30.32,77536.27,6.5,0.33869,0.00016,26.84831]
[1777080735439,30.33,77536.3,6.5,0.3387,0.00016,26.84868]
[1777080735823,30.33,77536.3,6.5,0.3387,0.00016,26.84868]
[1777080737173,30.33,77536.34,6.5,0.3387,0.00016,26.84894]
[1777080737402,30.33,77536.34,6.5,0.3387,0.00016,26.84894]
[1777080738569,30.33,77537.56,6.5,0.33891,0.00016,26.85552]
[1777080739314,30.33,77539.92,6.5,0.3393,0.00016,26.86819]
[1777080743021,30.33,77542.87,6.5,0.33978,0.00016,26.88402]
[1777080750544,30.33,77545.66,6.5,0.34024,0.00016,26.89894]
[1777080755580,30.33,77548.34,6.5,0.34067,0.00016,26.90983]
[1777080760615,30.33,77548.4,6.5,0.34068,0.00016,26.91016]
[1777080765720,30.33,77548.64,6.5,0.34072,0.00016,26.91145]
[1777080776522,30.33,77548.34,6.5,0.34067,0.00016,26.90992]
[1777080777662,30.33,77548.34,6.5,0.34067,0.00016,26.90995]
[1777080782770,30.33,77548.32,6.5,0.34067,0.00016,26.90992]
[1777080784611,30.33,77548.32,6.5,0.34067,0.00016,26.90992]
[1777080785779,30.33,77548.44,6.5,0.34069,0.00016,26.91058]
[1777080791644,30.33,77548.36,6.5,0.34068,0.00016,26.9102]
[1777080792770,30.33,77548.36,6.5,0.34068,0.00016,26.91026]
[1777080798699,30.33,77548.17,6.5,0.34065,0.00016,26.90932]
[1777080799839,30.33,77548.17,6.5,0.34066,0.00016,26.90937]
[1777080805931,30.33,77548.23,6.5,0.34067,0.00016,26.90981]
[1777080810967,30.33,77548.68,6.5,0.34075,0.00016,26.91229]
[1777080812981,30.33,77548.74,6.5,0.34074,0.00016,26.90927]
[1777080820331,30.33,77548.74,6.5,0.34074,0.00016,26.90927]
[1777080826074,30.33,77548.73,6.5,0.34075,0.00016,26.90947]
[1777080832115,30.33,77548.57,6.5,0.34073,0.00016,26.90875]
[1777080837297,30.33,77548.47,6.5,0.34071,0.00016,26.90829]
[1777080838453,30.33,77548.33,6.5,0.34069,0.00016,26.90756]
[1777080840466,30.34,77548.37,6.5,0.3407,0.00016,26.9078]
[1777080840480,30.34,77548.37,6.5,0.3407,0.00016,26.9078]
[1777080842185,30.34,77556.59,6.5,0.34206,0.00016,26.95149]
[1777080843673,30.34,77556.59,6.5,0.34206,0.00016,26.95149]
[1777080845115,30.34,77556.38,6.5,0.34203,0.00016,26.95068]
[1777080850241,30.34,77558.56,6.5,0.34242,0.00016,26.96299]
[1777080855278,30.35,77559.1,6.5,0.34253,0.00016,26.96643]
[1777080857269,30.35,77559.31,6.5,0.34257,0.00016,26.96765]
[1777080862361,30.35,77560.9,6.5,0.34285,0.00017,26.97665]
[1777080866112,30.35,77561.05,6.5,0.34289,0.00017,26.97774]
[1777080866389,30.35,77563.34,6.5,0.34327,0.00017,26.98984]
[1777080867193,30.35,77563.34,6.5,0.34327,0.00017,26.98984]
[1777080871676,30.36,77566.08,6.5,0.34374,0.00017,27.00468]
[1777080877466,30.36,77566.07,6.5,0.34375,0.00017,27.00209]
[1777080882501,30.37,77567.13,6.5,0.34394,0.00017,27.00821]
[1777080890557,30.37,77567.53,6.5,0.34404,0.00017,27.01118]
[1777080892640,30.37,77567.53,6.5,0.34404,0.00017,27.01118]
[1777080898612,30.38,77569.81,6.5,0.34445,0.00017,27.024]
[1777080903648,30.38,77570.38,6.5,0.34456,0.00017,27.02746]
[1777080908741,30.38,77571.76,6.5,0.3448,0.00017,27.035]
[1777080909165,30.39,77575.25,6.5,0.34538,0.00017,27.05318]
[1777080909333,30.39,77575.25,6.5,0.34538,0.00017,27.05318]
[1777080914725,30.39,77575.3,6.5,0.3454,0.00017,27.05392]
[1777080919759,30.39,77574.88,6.5,0.34535,0.00017,27.05216]
[1777080924795,30.39,77575.14,6.5,0.34541,0.00017,27.05394]
[1777080930838,30.4,77575.29,6.5,0.34545,0.00017,27.05524]
[1777080935872,30.4,77575.13,6.5,0.34542,0.00017,27.0515]
[1777080940908,30.4,77572.85,6.5,0.34506,0.00017,27.04018]
[1777080950978,30.41,77573.47,6.5,0.3452,0.00017,27.04437]
[1777080956565,30.41,77573.94,6.5,0.34529,0.00017,27.04717]
[1777080962057,30.42,77566.27,6.5,0.34405,0.00016,27.00814]
[1777080967092,30.42,77566.65,6.5,0.34413,0.00016,27.01069]
[1777080972127,30.43,77567.28,6.5,0.34425,0.00016,27.01451]
[1777080977085,30.43,77570.17,6.5,0.34474,0.00016,27.02992]
[1777080982197,30.43,77575.9,6.5,0.34571,0.00017,27.06006]
[1777080987232,30.43,77576.49,6.5,0.34581,0.00017,27.06344]
[1777080992267,30.44,77577.86,6.5,0.34604,0.00017,27.06747]
[1777080997302,30.44,77573.03,6.5,0.34525,0.00017,27.04289]
[1777081001570,30.44,77573.18,6.5,0.34528,0.00017,27.04392]
[1777081002197,30.44,77571.09,6.5,0.34494,0.00016,27.0332]
[1777081002531,30.44,77571.09,6.5,0.34494,0.00016,27.0332]
[1777081009385,30.45,77557.95,6.5,0.34281,0.00016,26.96584]
[1777081015428,30.45,77556.93,6.5,0.34267,0.00016,26.9613]
[1777081021470,30.46,77557.04,6.5,0.34272,0.00016,26.96265]
[1777081023750,30.46,77556.98,6.5,0.34271,0.00016,26.96246]
[1777081029526,30.46,77562.27,6.5,0.34361,0.00016,26.99082]
[1777081034561,30.47,77560.14,6.5,0.34327,0.00016,26.98022]
[1777081039596,30.47,77564.33,6.5,0.34398,0.00016,27.00251]
[1777081042029,30.47,77566.39,6.5,0.34432,0.00016,27.0133]
[1777081043624,30.47,77554.3,6.5,0.34234,0.00016,26.95047]
[1777081057727,30.48,77554.63,6.5,0.34243,0.00016,26.95045]
[1777081063506,30.48,77554.69,6.5,0.34244,0.00016,26.95088]
[1777081066986,30.49,77554.68,6.5,0.34246,0.00016,26.95147]
[1777081067156,30.49,77554.68,6.5,0.34247,0.00016,26.95178]
[1777081067797,30.49,77562.95,6.5,0.34384,0.00016,26.99504]
[1777081071399,30.49,77564.24,6.5,0.34406,0.00016,27.00195]
[1777081071450,30.49,77564.24,6.5,0.34406,0.00016,27.00195]
[1777081074722,30.49,77564.12,6.5,0.34404,0.00016,27.00152]
[1777081075015,30.49,77564.12,6.5,0.34404,0.00016,27.00152]
[1777081076859,30.49,77574.85,6.5,0.34582,0.00016,27.05714]
[1777081077573,30.49,77574.85,6.5,0.34582,0.00016,27.05714]
[1777081077611,30.49,77574.85,6.5,0.34582,0.00016,27.05714]
[1777081078287,30.49,77574.12,6.5,0.3457,0.00016,27.05341]
[1777081087938,30.5,77572.31,6.5,0.34541,0.00016,27.04446]
[1777081092973,30.5,77570.73,6.5,0.34516,0.00016,27.03658]
[1777081098008,30.5,77570.69,6.5,0.34516,0.00016,27.03667]
[1777081103043,30.5,77568.7,6.5,0.34485,0.00016,27.02669]
[1777081108077,30.5,77567.84,6.5,0.34472,0.00016,27.0226]
[1777081113112,30.51,77567.16,6.5,0.3446,0.00016,27.01608]
[1777081118147,30.51,77565.27,6.5,0.3443,0.00016,27.00668]
[1777081124190,30.51,77562.27,6.5,0.34383,0.00016,26.9916]
[1777081131931,30.51,77561.64,6.5,0.34373,0.00016,26.9886]
[1777081132958,30.52,77561.61,6.5,0.34374,0.00016,26.98891]
[1777081140302,30.52,77561.38,6.5,0.34373,0.00016,26.98843]
[1777081142993,30.52,77561.38,6.5,0.34373,0.00016,26.98843]
[1777081148360,30.53,77560.31,6.5,0.34358,0.00016,26.98356]
[1777081157424,30.53,77560.32,6.5,0.34361,0.00016,26.9844]
[1777081164472,30.53,77560.37,6.5,0.34363,0.00016,26.98524]
[1777081171041,30.54,77560.08,6.5,0.3436,0.00016,26.98406]
[1777081172279,30.54,77560.18,6.5,0.34361,0.00016,26.98153]
[1777081173099,30.54,77560.18,6.5,0.34361,0.00016,26.98153]
[1777081178057,30.54,77560.18,6.5,0.34361,0.00016,26.98161]
[1777081179347,30.54,77560.18,6.5,0.34362,0.00016,26.982]
[1777081184612,30.54,77562.3,6.5,0.34399,0.00016,26.99343]
[1777081189648,30.55,77562.26,6.5,0.34399,0.00016,26.99357]
[1777081195690,30.55,77564.81,6.5,0.34442,0.00016,27.00715]
[1777081200184,30.55,77569.59,6.5,0.34521,0.00016,27.03198]
[1777081203153,30.55,77570.11,6.5,0.3453,0.00016,27.03478]
[1777081212809,30.55,77578.0,6.5,0.34661,0.00016,27.07553]
[1777081217844,30.55,77578.19,6.5,0.34664,0.00016,27.0766]
[1777081222747,30.55,77575.83,6.5,0.34626,0.00016,27.06461]
[1777081228921,30.56,77575.88,6.5,0.34628,0.00016,27.06511]
[1777081233957,30.56,77579.16,6.5,0.3468,0.00016,27.07868]
[1777081238993,30.56,77579.73,6.5,0.3469,0.00016,27.08175]
[1777081245035,30.56,77577.14,6.5,0.34648,0.00016,27.06871]
[1777081250070,30.56,77576.95,6.5,0.34646,0.00016,27.06793]
[1777081255107,30.56,77577.22,6.5,0.34651,0.00016,27.06949]
[1777081261149,30.56,77577.63,6.5,0.34658,0.00016,27.0718]
[1777081265569,30.56,77572.8,6.5,0.3458,0.00016,27.04723]
[1777081271218,30.57,77569.96,6.5,0.34534,0.00016,27.03299]
[1777081276253,30.57,77569.52,6.5,0.34528,0.00016,27.03105]
[1777081284309,30.57,77569.75,6.5,0.34534,0.00016,27.03275]
[1777081289345,30.57,77569.84,6.5,0.34536,0.00016,27.03351]
[1777081292542,30.57,77569.84,6.5,0.34536,0.00016,27.03351]
[1777081293779,30.58,77569.63,6.5,0.34532,0.00016,27.02925]
[1777081301818,30.58,77569.71,6.5,0.34534,0.00016,27.02984]
[1777081302995,30.58,77569.71,6.5,0.34535,0.00016,27.0302]
[1777081306033,30.58,77569.84,6.5,0.34537,0.00016,27.03104]
[1777081311499,30.58,77570.65,6.5,0.34552,0.00016,27.03558]
[1777081313124,30.58,77570.65,6.5,0.34552,0.00016,27.03558]
[1777081314377,30.58,77570.92,6.5,0.34557,0.00016,27.03708]
[1777081320562,30.59,77571.72,6.5,0.34571,0.00016,27.04153]
[1777081325597,30.59,77570.8,6.5,0.34557,0.00016,27.03706]
[1777081330632,30.59,77570.87,6.5,0.34559,0.00016,27.03767]
[1777081333922,30.59,77570.87,6.5,0.34559,0.00016,27.03767]
[1777081334580,30.59,77570.87,6.5,0.3456,0.00016,27.03783]
[1777081335768,30.59,77570.84,6.5,0.34559,0.00016,27.03773]
[1777081336153,30.59,77570.84,6.5,0.34559,0.00016,27.03773]
[1777081336612,30.59,77570.84,6.5,0.3456,0.00016,27.03783]
[1777081340099,30.59,77568.89,6.5,0.34528,0.00016,27.02792]
[1777081345737,30.59,77569.57,6.5,0.3454,0.00016,27.03182]
[1777081350772,30.6,77569.55,6.5,0.34541,0.00016,27.03198]
[1777081355807,30.6,77569.62,6.5,0.34541,0.00016,27.02925]
[1777081361849,30.6,77570.25,6.5,0.34553,0.00016,27.0328]
[1777081367891,30.6,77578.0,6.5,0.34681,0.00016,27.07264]
[1777081372925,30.6,77578.01,6.5,0.34681,0.00016,27.0728]
[1777081376743,30.6,77580.4,6.5,0.34721,0.00016,27.08504]
[1777081378881,30.6,77580.26,6.5,0.34719,0.00016,27.08436]
[1777081384008,30.6,77577.66,6.5,0.34676,0.00016,27.07125]
[1777081391052,30.61,77577.84,6.5,0.3468,0.00016,27.07239]
[1777081395320,30.61,77577.84,6.5,0.3468,0.00016,27.07239]
[1777081396609,30.61,77577.84,6.5,0.34681,0.00016,27.07256]
[1777081402130,30.61,77578.06,6.5,0.34685,0.00016,27.07389]
[1777081406992,30.61,77577.71,6.5,0.3468,0.00016,27.07221]
[1777081408231,30.61,77577.71,6.5,0.3468,0.00016,27.07232]
[1777081415220,30.61,77577.6,6.5,0.34678,0.00016,27.06871]
[1777081420255,30.61,77576.65,6.5,0.34663,0.00016,27.06406]
[1777081421285,30.61,77576.65,6.5,0.34663,0.00016,27.06406]
[1777081427306,30.61,77577.72,6.5,0.34681,0.00016,27.06981]
[1777081429545,30.62,77575.36,6.5,0.34643,0.00016,27.05784]
[1777081435363,30.62,77574.5,6.5,0.3463,0.00016,27.05375]
[1777081440398,30.62,77575.77,6.5,0.34651,0.00016,27.06049]
[1777081446441,30.62,77579.32,6.5,0.34711,0.00016,27.0788]
[1777081447066,30.62,77579.32,6.5,0.34711,0.00016,27.0788]
[1777081452482,30.62,77578.85,6.5,0.34704,0.00016,27.07661]
[1777081454621,30.62,77579.5,6.5,0.34715,0.00016,27.07999]
[1777081466580,30.62,77580.56,6.5,0.34733,0.00016,27.08575]
[1777081471615,30.63,77582.4,6.5,0.34762,0.00016,27.09185]
[1777081476651,30.63,77584.12,6.5,0.34791,0.00016,27.10066]
[1777081481686,30.63,77583.47,6.5,0.3478,0.00016,27.09745]
[1777081487728,30.63,77583.65,6.5,0.34784,0.00016,27.09848]
[1777081492764,30.63,77583.91,6.5,0.34788,0.00016,27.09989]
[1777081498805,30.63,77584.23,6.5,0.34794,0.00016,27.10163]
[1777081503840,30.63,77584.72,6.5,0.34802,0.00016,27.10421]
[1777081506347,30.63,77591.72,6.5,0.34918,0.00016,27.13956]
[1777081509414,30.63,77599.95,6.5,0.35053,0.00016,27.18075]
[1777081514052,30.63,77599.94,6.5,0.35053,0.00016,27.18063]
[1777081514139,30.63,77599.94,6.5,0.35053,0.00016,27.18063]
[1777081519952,30.63,77610.91,6.5,0.35232,0.00017,27.23469]
[1777081524986,30.62,77613.33,6.5,0.35271,0.00017,27.24628]
[1777081530022,30.62,77613.55,6.5,0.35273,0.00017,27.24698]
[1777081530837,30.62,77613.55,6.5,0.35273,0.00017,27.24698]
[1777081534226,30.62,77619.05,6.5,0.35362,0.00017,27.27054]
[1777081534273,30.62,77619.05,6.5,0.35362,0.00017,27.27054]
[1777081534339,30.62,77619.05,6.5,0.35362,0.00017,27.27054]
[1777081535698,30.62,77621.34,6.5,0.35398,0.00017,27.28138]
[1777081542106,30.61,77622.65,6.5,0.35418,0.00017,27.2871]
[1777081545678,30.61,77625.72,6.5,0.35467,0.00017,27.30172]
[1777081545683,30.61,77625.72,6.5,0.35467,0.00017,27.30172]
[1777081546134,30.61,77626.91,6.5,0.35486,0.00017,27.3074]
[1777081551169,30.6,77635.09,6.5,0.3562,0.00017,27.34657]
[1777081556204,30.6,77635.78,6.5,0.35629,0.00017,27.34921]
[1777081561239,30.59,77635.24,6.5,0.35617,0.00017,27.34589]
[1777081566274,30.59,77636.17,6.5,0.3563,0.00017,27.34969]
[1777081566614,30.59,77636.17,6.5,0.3563,0.00017,27.34969]
[1777081572317,30.58,77642.15,6.5,0.35726,0.00017,27.37771]
[1777081572620,30.58,77642.15,6.5,0.35726,0.00017,27.37771]
[1777081574077,30.58,77642.32,6.5,0.35728,0.00017,27.37836]
[1777081579366,30.57,77642.93,6.5,0.35734,0.00017,27.3802]
[1777081582387,30.57,77634.74,6.5,0.35597,0.00017,27.34014]
[1777081582632,30.57,77634.74,6.5,0.35597,0.00017,27.34014]
[1777081583900,30.56,77631.61,6.5,0.35544,0.00017,27.3248]
[1777081584401,30.56,77629.25,6.5,0.35504,0.00017,27.31314]
[1777081586415,30.56,77620.12,6.5,0.35352,0.00017,27.26812]
[1777081586899,30.56,77620.12,6.5,0.35352,0.00017,27.26812]
[1777081591812,30.56,77618.84,6.5,0.35327,0.00017,27.2579]
[1777081597491,30.55,77613.71,6.5,0.35239,0.00017,27.23187]
[1777081602529,30.55,77610.28,6.5,0.35181,0.00017,27.21437]
[1777081607562,30.55,77610.8,6.5,0.35188,0.00017,27.21649]
[1777081612598,30.54,77609.58,6.5,0.35166,0.00017,27.20997]
[1777081617633,30.54,77607.6,6.5,0.35132,0.00017,27.1997]
[1777081622667,30.54,77608.17,6.5,0.3514,0.00017,27.20217]
[1777081627703,30.53,77608.2,6.5,0.35139,0.00017,27.20197]
[1777081634034,30.53,77607.7,6.5,0.3513,0.00017,27.19922]
[1777081639787,30.53,77606.84,6.5,0.35114,0.00017,27.19446]
[1777081644575,30.53,77606.84,6.5,0.35114,0.00017,27.19446]
[1777081645937,30.53,77606.59,6.5,0.35109,0.00017,27.19294]
[1777081651870,30.52,77607.18,6.5,0.35116,0.00017,27.19217]
[1777081656906,30.52,77609.96,6.5,0.35161,0.00017,27.20577]
[1777081661941,30.52,77609.74,6.5,0.35156,0.00017,27.20439]
[1777081666976,30.52,77608.96,6.5,0.35142,0.00017,27.20023]
[1777081672012,30.52,77608.63,6.5,0.35136,0.00017,27.19833]
[1777081677047,30.52,77609.89,6.5,0.35156,0.00017,27.20437]
[1777081683089,30.51,77610.68,6.5,0.35168,0.00017,27.208]
[1777081688260,30.51,77610.62,6.5,0.35166,0.00017,27.2075]
[1777081689688,30.51,77610.61,6.5,0.35166,0.00017,27.2074]
[1777081696179,30.51,77610.62,6.5,0.35165,0.00017,27.20707]
[1777081701547,30.51,77610.67,6.5,0.35165,0.00017,27.20719]
[1777081702953,30.51,77610.67,6.5,0.35165,0.00017,27.20705]
[1777081708637,30.51,77610.69,6.5,0.35164,0.00017,27.20698]
[1777081710087,30.5,77610.84,6.5,0.35166,0.00017,27.2076]
[1777081715313,30.5,77617.81,6.5,0.35279,0.00017,27.2386]
[1777081722363,30.5,77617.18,6.5,0.35267,0.00017,27.23504]
[1777081729765,30.5,77617.33,6.5,0.35269,0.00017,27.23566]
[1777081731022,30.5,77617.42,6.5,0.3527,0.00017,27.23574]
[1777081736461,30.49,77617.06,6.5,0.35262,0.00017,27.2336]
[1777081741498,30.49,77617.31,6.5,0.35265,0.00017,27.23448]
[1777081747540,30.49,77614.46,6.5,0.35217,0.00017,27.21998]
[1777081752575,30.49,77613.59,6.5,0.35201,0.00017,27.21542]
[1777081757091,30.49,77613.1,6.5,0.35193,0.00017,27.21279]
[1777081758472,30.49,77613.1,6.5,0.35193,0.00017,27.21279]
[1777081763653,30.48,77616.44,6.5,0.35247,0.00017,27.22901]
[1777081768688,30.48,77615.58,6.5,0.35231,0.00017,27.22445]
[1777081773724,30.48,77616.16,6.5,0.35238,0.00017,27.2237]
[1777081778759,30.48,77615.93,6.5,0.35233,0.00017,27.22227]
[1777081784801,30.47,77616.03,6.5,0.35234,0.00017,27.22243]
[1777081792858,30.47,77616.02,6.5,0.35232,0.00017,27.22191]
[1777081797893,30.47,77616.5,6.5,0.35239,0.00017,27.224]
[1777081802928,30.47,77616.39,6.5,0.35236,0.00017,27.22316]
[1777081807965,30.46,77616.02,6.5,0.35229,0.00017,27.22103]
[1777081813000,30.46,77613.3,6.5,0.35183,0.00017,27.20722]
[1777081818035,30.46,77609.74,6.5,0.35123,0.00017,27.18922]
[1777081823072,30.46,77609.64,6.5,0.3512,0.00017,27.18853]
[1777081828106,30.46,77607.43,6.5,0.35083,0.00017,27.17728]
[1777081833142,30.46,77606.95,6.5,0.35073,0.00017,27.17137]
[1777081838177,30.46,77606.65,6.5,0.35068,0.00017,27.16973]
[1777081843652,30.46,77606.24,6.5,0.3506,0.00017,27.1676]
[1777081845226,30.45,77597.11,6.5,0.34909,0.00017,27.12151]
[1777081849297,30.45,77596.56,6.5,0.349,0.00017,27.11875]
[1777081855300,30.46,77592.66,6.5,0.34836,0.00017,27.09913]
[1777081860335,30.46,77592.52,6.5,0.34834,0.00017,27.09854]
[1777081865370,30.46,77599.4,6.5,0.34948,0.00017,27.13349]
[1777081870405,30.46,77601.86,6.5,0.34989,0.00017,27.14589]
[1777081876447,30.46,77603.26,6.5,0.35012,0.00017,27.15292]
[1777081879498,30.46,77603.26,6.5,0.35012,0.00017,27.15292]
[1777081879722,30.46,77603.26,6.5,0.35012,0.00017,27.15292]
[1777081880897,30.46,77603.26,6.5,0.35012,0.00017,27.1529]
[1777081886533,30.46,77614.16,6.5,0.35192,0.00017,27.20731]
[1777081892575,30.45,77617.82,6.5,0.35251,0.00017,27.22189]
[1777081897610,30.45,77617.79,6.5,0.35249,0.00017,27.22148]
[1777081899357,30.45,77617.95,6.5,0.35252,0.00017,27.22223]
[1777081900755,30.45,77617.95,6.5,0.35252,0.00017,27.22218]
[1777081901521,30.45,77618.06,6.5,0.35253,0.00017,27.22263]
[1777081907722,30.45,77618.06,6.5,0.35253,0.00017,27.22263]
[1777081910780,30.45,77617.28,6.5,0.35239,0.00017,27.21834]
[1777081916234,30.45,77616.98,6.5,0.35233,0.00017,27.21658]
[1777081916743,30.45,77605.9,6.5,0.35048,0.00017,27.16116]
[1777081917221,30.45,77605.9,6.5,0.35048,0.00017,27.16116]
[1777081923798,30.45,77597.25,6.5,0.34905,0.00017,27.11768]
[1777081928833,30.45,77598.01,6.5,0.34918,0.00017,27.12164]
[1777081933867,30.45,77598.13,6.5,0.34921,0.00017,27.12234]
[1777081934711,30.45,77598.13,6.5,0.34921,0.00017,27.12234]
[1777081939909,30.45,77598.56,6.5,0.34928,0.00017,27.12461]
[1777081941051,30.45,77603.51,6.5,0.3501,0.00017,27.1496]
[1777081946959,30.45,77607.22,6.5,0.35071,0.00017,27.16815]
[1777081952908,30.45,77607.37,6.5,0.35074,0.00017,27.16882]
[1777081954389,30.45,77607.54,6.5,0.35075,0.00017,27.16627]
[1777081960050,30.45,77608.72,6.5,0.35094,0.00017,27.17202]
[1777081965084,30.44,77608.9,6.5,0.35096,0.00017,27.17278]
[1777081970119,30.44,77608.5,6.5,0.35089,0.00017,27.17065]
[1777081975155,30.44,77607.99,6.5,0.3508,0.00017,27.16797]
[1777081977821,30.44,77607.99,6.5,0.3508,0.00017,27.16797]
[1777081979270,30.44,77607.85,6.5,0.35078,0.00017,27.1672]
[1777081988189,30.44,77607.93,6.5,0.35079,0.00017,27.16748]
[1777081989527,30.44,77607.93,6.5,0.35078,0.00017,27.16737]
[1777081991340,30.44,77606.44,6.5,0.35053,0.00017,27.15984]
[1777081991892,30.44,77606.44,6.5,0.35053,0.00017,27.15984]
[1777081997310,30.44,77601.74,6.5,0.34975,0.00017,27.13613]
[1777082002345,30.44,77601.51,6.5,0.34971,0.00017,27.13501]
[1777082007379,30.44,77600.83,6.5,0.3496,0.00017,27.13165]
[1777082011604,30.44,77600.84,6.5,0.34961,0.00017,27.13175]
[1777082014814,30.44,77599.58,6.5,0.34938,0.00017,27.12208]
[1777082020471,30.44,77593.69,6.5,0.34841,0.00017,27.09244]
[1777082022644,30.44,77593.24,6.5,0.34834,0.00017,27.09019]
[1777082023834,30.44,77592.74,6.5,0.34826,0.00017,27.08768]
[1777082026281,30.44,77585.13,6.5,0.347,0.00017,27.04899]
[1777082031547,30.45,77581.21,6.5,0.34637,0.00017,27.02936]
[1777082037590,30.45,77580.92,6.5,0.34634,0.00017,27.02838]
[1777082042625,30.45,77580.73,6.5,0.34632,0.00017,27.02783]
[1777082047660,30.46,77579.96,6.5,0.34621,0.00017,27.0243]
[1777082052695,30.46,77580.14,6.5,0.34626,0.00017,27.02567]
[1777082056459,30.46,77579.76,6.5,0.3462,0.00017,27.02389]
[1777082058521,30.46,77579.74,6.5,0.3462,0.00017,27.02405]
[1777082063772,30.47,77579.92,6.5,0.34625,0.00017,27.0255]
[1777082064716,30.47,77579.92,6.5,0.34625,0.00017,27.0255]
[1777082069814,30.47,77579.05,6.5,0.34613,0.00017,27.02155]
[1777082074849,30.47,77582.45,6.5,0.34669,0.00017,27.03614]
[1777082079884,30.48,77583.3,6.5,0.34684,0.00017,27.04086]
[1777082084673,30.48,77584.11,6.5,0.34699,0.00017,27.04528]
[1777082086024,30.48,77584.1,6.5,0.34699,0.00017,27.0453]
[1777082091970,30.48,77588.52,6.5,0.34773,0.00017,27.06834]
[1777082097004,30.48,77589.43,6.5,0.34789,0.00017,27.07323]
[1777082102040,30.49,77587.17,6.5,0.34753,0.00017,27.06201]
[1777082107074,30.49,77587.67,6.5,0.34762,0.00017,27.06487]
[1777082115131,30.49,77586.81,6.5,0.3475,0.00017,27.06101]
[1777082120165,30.49,77586.98,6.5,0.34754,0.00017,27.06221]
[1777082125201,30.5,77586.77,6.5,0.34752,0.00017,27.06147]
[1777082130236,30.5,77586.65,6.5,0.34751,0.00017,27.06119]
[1777082135271,30.5,77582.41,6.5,0.3468,0.00017,27.03655]
[1777082140333,30.5,77582.22,6.5,0.34678,0.00017,27.03583]
[1777082146739,30.51,77577.11,6.5,0.34596,0.00017,27.01021]
[1777082149745,30.51,77578.11,6.5,0.34614,0.00017,27.01575]
[1777082155413,30.51,77577.9,6.5,0.34613,0.00017,27.01535]
[1777082156767,30.51,77577.9,6.5,0.34613,0.00017,27.01535]
[1777082162645,30.52,77576.96,6.5,0.34599,0.00017,27.011]
[1777082171649,30.52,77576.9,6.5,0.346,0.00017,27.01135]
[1777082172834,30.52,77576.9,6.5,0.34601,0.00017,27.01171]
[1777082180589,30.53,77578.11,6.5,0.34624,0.00017,27.01871]
[1777082185624,30.53,77579.35,6.5,0.34646,0.00017,27.02545]
[1777082190658,30.53,77579.71,6.5,0.34653,0.00017,27.02767]
[1777082193929,30.53,77579.71,6.5,0.34653,0.00017,27.02767]
[1777082200410,30.54,77579.74,6.5,0.34654,0.00017,27.02504]
[1777082208784,30.54,77579.64,6.5,0.34655,0.00017,27.02526]
[1777082213821,30.55,77579.79,6.5,0.34658,0.00016,27.02638]
[1777082218856,30.55,77579.66,6.5,0.34657,0.00016,27.02607]
[1777082223891,30.55,77579.36,6.5,0.34654,0.00016,27.0249]
[1777082228926,30.55,77579.58,6.5,0.34659,0.00016,27.02637]
[1777082233961,30.55,77579.61,6.5,0.3466,0.00016,27.02687]
[1777082238996,30.56,77579.73,6.5,0.34663,0.00016,27.02782]
[1777082245038,30.56,77579.69,6.5,0.34664,0.00016,27.02808]
[1777082250073,30.56,77579.97,6.5,0.3467,0.00016,27.02984]
[1777082255112,30.56,77580.17,6.5,0.34673,0.00016,27.02782]
[1777082260022,30.57,77580.14,6.5,0.34673,0.00016,27.02786]
[1777082261303,30.57,77580.14,6.5,0.34673,0.00016,27.02799]
[1777082267195,30.57,77579.88,6.5,0.34671,0.00016,27.02711]
[1777082276258,30.57,77579.92,6.5,0.34673,0.00016,27.0279]
[1777082281294,30.58,77579.13,6.5,0.34661,0.00016,27.02418]
[1777082286329,30.58,77578.85,6.5,0.34658,0.00016,27.02307]
[1777082287176,30.58,77578.85,6.5,0.34658,0.00016,27.02307]
[1777082292371,30.58,77577.23,6.5,0.34633,0.00016,27.0152]
[1777082296429,30.58,77577.34,6.5,0.34635,0.00016,27.01584]
[1777082297652,30.58,77577.34,6.5,0.34636,0.00016,27.01604]
[1777082309373,30.59,77577.36,6.5,0.34637,0.00016,27.01649]
[1777082310609,30.59,77577.36,6.5,0.34639,0.00016,27.01703]
[1777082316555,30.59,77576.93,6.5,0.34632,0.00016,27.01193]
[1777082321589,30.59,77576.7,6.5,0.34629,0.00016,27.01109]
[1777082327296,30.6,77576.87,6.5,0.34633,0.00016,27.01223]
[1777082328455,30.6,77576.85,6.5,0.34633,0.00016,27.01227]
[1777082334680,30.6,77576.85,6.5,0.34635,0.00016,27.01273]
[1777082339715,30.6,77576.17,6.5,0.34625,0.00016,27.00958]
[1777082340463,30.6,77576.17,6.5,0.34625,0.00016,27.00958]
[1777082345757,30.61,77571.3,6.5,0.34546,0.00016,26.9851]
[1777082350792,30.61,77571.4,6.5,0.34549,0.00016,26.98602]
[1777082356834,30.61,77571.23,6.5,0.34548,0.00016,26.98562]
[1777082361871,30.61,77569.84,6.5,0.34526,0.00016,26.97886]
[1777082367912,30.62,77569.88,6.5,0.34529,0.00016,26.97954]
[1777082373954,30.62,77569.88,6.5,0.34529,0.00016,26.97662]
[1777082381003,30.62,77569.34,6.5,0.34521,0.00016,26.97436]
[1777082386039,30.63,77568.22,6.5,0.34504,0.00016,26.96896]
[1777082391073,30.63,77567.47,6.5,0.34493,0.00016,26.96549]
[1777082396109,30.63,77567.36,6.5,0.34493,0.00016,26.96529]
[1777082401149,30.63,77566.95,6.5,0.34487,0.00016,26.96355]
[1777082406185,30.64,77573.69,6.5,0.34599,0.00016,26.99845]
[1777082411220,30.64,77573.47,6.5,0.34596,0.00016,26.99756]
[1777082418269,30.64,77573.33,6.5,0.34595,0.00016,26.99718]
[1777082424311,30.64,77573.37,6.5,0.34597,0.00016,26.99773]
[1777082433373,30.64,77573.35,6.5,0.34597,0.00016,26.99471]
[1777082434256,30.64,77573.35,6.5,0.34597,0.00016,26.99471]
[1777082439416,30.65,77574.75,6.5,0.34621,0.00016,27.00217]
[1777082444451,30.65,77573.87,6.5,0.34607,0.00016,26.99792]
[1777082450216,30.65,77573.78,6.5,0.34606,0.00016,26.99766]
[1777082451389,30.65,77573.78,6.5,0.34606,0.00016,26.99772]
[1777082457541,30.65,77572.6,6.5,0.34588,0.00016,26.9921]
[1777082464647,30.65,77570.56,6.5,0.34556,0.00016,26.98184]
[1777082465787,30.66,77570.56,6.5,0.34556,0.00016,26.9821]
[1777082472682,30.66,77570.47,6.5,0.34557,0.00016,26.98214]
[1777082477718,30.66,77570.71,6.5,0.34562,0.00016,26.98368]
[1777082483761,30.66,77570.65,6.5,0.34562,0.00016,26.98373]
[1777082490810,30.67,77570.78,6.5,0.34565,0.00016,26.9848]
[1777082495845,30.67,77571.55,6.5,0.34577,0.00016,26.98565]
[1777082500880,30.67,77578.16,6.5,0.34687,0.00016,27.0196]
[1777082505915,30.67,77577.19,6.5,0.34671,0.00016,27.01483]
[1777082510949,30.67,77577.59,6.5,0.34679,0.00016,27.01705]
[1777082521030,30.68,77577.59,6.5,0.3468,0.00016,27.01746]
[1777082526065,30.68,77577.74,6.5,0.34683,0.00016,27.01844]
[1777082528965,30.68,77579.1,6.5,0.34706,0.00016,27.02544]
[1777082534122,30.68,77579.45,6.5,0.34713,0.00016,27.02745]
[1777082534906,30.68,77579.45,6.5,0.34713,0.00016,27.02745]
[1777082536182,30.68,77579.45,6.5,0.34713,0.00016,27.02749]
[1777082542177,30.68,77580.01,6.5,0.34723,0.00016,27.03062]
[1777082547213,30.68,77586.82,6.5,0.34835,0.00016,27.06521]
[1777082552248,30.68,77586.58,6.5,0.3483,0.00016,27.06072]
[1777082556417,30.68,77586.58,6.5,0.3483,0.00016,27.06072]
[1777082557747,30.68,77586.6,6.5,0.34831,0.00016,27.06094]
[1777082563325,30.68,77586.71,6.5,0.34833,0.00016,27.0616]
[1777082571382,30.69,77587.15,6.5,0.34841,0.00016,27.06397]
[1777082572579,30.69,77587.15,6.5,0.34841,0.00016,27.06397]
[1777082582459,30.69,77582.62,6.5,0.34767,0.00016,27.0414]
[1777082587494,30.69,77582.95,6.5,0.34773,0.00016,27.04321]
[1777082592528,30.69,77579.6,6.5,0.34719,0.00016,27.02638]
[1777082597564,30.69,77578.6,6.5,0.34703,0.00016,27.0215]
[1777082603606,30.69,77578.63,6.5,0.34704,0.00016,27.02188]
[1777082605327,30.69,77578.95,6.5,0.3471,0.00016,27.02354]
[1777082606650,30.69,77578.36,6.5,0.347,0.00016,27.02058]
[1777082612670,30.69,77578.4,6.5,0.347,0.00016,27.01767]
[1777082618002,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618167,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618216,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618256,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618294,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618545,30.7,77582.13,6.5,0.34762,0.00016,27.03671]
[1777082618857,30.7,77580.91,6.5,0.34742,0.00016,27.03056]
[1777082618950,30.7,77564.32,6.5,0.34469,0.00016,26.94587]
[1777082620111,30.7,77564.32,6.5,0.34469,0.00016,26.94587]
[1777082620202,30.7,77564.32,6.5,0.34469,0.00016,26.94587]
[1777082620219,30.7,77564.32,6.5,0.34469,0.00016,26.94587]
[1777082620264,30.7,77564.32,6.5,0.34469,0.00016,26.94587]
[1777082620611,30.7,77553.23,6.5,0.34288,0.00016,26.88879]
[1777082620863,30.7,77544.8,6.5,0.3415,0.00016,26.84486]
[1777082623197,30.7,77537.21,6.5,0.34027,0.00016,26.80522]
[1777082629304,30.71,77541.78,6.5,0.34106,0.00016,26.83043]
[1777082632914,30.71,77543.15,6.5,0.3413,0.00016,26.83829]
[1777082637416,30.71,77545.33,6.5,0.34168,0.00016,26.85033]
[1777082637514,30.72,77545.99,6.5,0.34179,0.00016,26.85392]
[1777082639422,30.72,77545.69,6.5,0.34175,0.00016,26.85249]
[1777082644897,30.72,77544.53,6.5,0.34158,0.00016,26.84715]
[1777082649933,30.72,77543.24,6.5,0.34139,0.00016,26.8409]
[1777082654967,30.73,77543.03,6.5,0.34137,0.00016,26.84029]
[1777082660010,30.73,77538.41,6.5,0.34063,0.00016,26.81659]
[1777082665044,30.73,77538.72,6.5,0.3407,0.00016,26.81876]
[1777082670079,30.74,77537.34,6.5,0.3405,0.00016,26.81203]
[1777082675114,30.74,77536.48,6.5,0.34036,0.00016,26.80466]
[1777082679681,30.74,77535.94,6.5,0.34028,0.00016,26.80214]
[1777082684061,30.75,77536.13,6.5,0.34033,0.00016,26.80365]
[1777082689212,30.74,77531.77,6.5,0.3396,0.00016,26.7804]
[1777082694247,30.74,77534.12,6.5,0.33998,0.00016,26.79243]
[1777082699282,30.74,77536.09,6.5,0.34029,0.00016,26.80244]
[1777082704316,30.74,77537.66,6.5,0.34053,0.00016,26.81031]
[1777082710359,30.73,77537.71,6.5,0.34052,0.00016,26.81014]
[1777082715394,30.73,77536.04,6.5,0.34024,0.00016,26.80106]
[1777082720429,30.73,77536.0,6.5,0.34022,0.00016,26.80057]
[1777082726482,30.73,77536.44,6.5,0.34029,0.00016,26.80256]
[1777082731518,30.73,77542.31,6.5,0.34122,0.00016,26.8297]
[1777082736554,30.72,77542.09,6.5,0.34117,0.00016,26.82819]
[1777082741589,30.72,77543.98,6.5,0.34147,0.00016,26.83768]
[1777082746624,30.72,77545.04,6.5,0.34163,0.00016,26.84281]
[1777082752948,30.72,77545.39,6.5,0.34167,0.00016,26.84429]
[1777082758708,30.71,77549.92,6.5,0.34238,0.00016,26.86709]
[1777082763742,30.71,77550.35,6.5,0.34244,0.00016,26.86884]
[1777082768777,30.71,77549.84,6.5,0.34234,0.00016,26.86568]
[1777082773813,30.7,77548.94,6.5,0.34217,0.00016,26.86049]
[1777082778848,30.7,77549.64,6.5,0.34227,0.00016,26.86362]
[1777082783883,30.7,77549.6,6.5,0.34225,0.00016,26.86288]
[1777082789924,30.69,77551.04,6.5,0.34246,0.00016,26.86973]
[1777082795972,30.69,77551.55,6.5,0.3425,0.00016,26.86832]
[1777082801805,30.68,77552.04,6.5,0.34257,0.00016,26.87042]
[1777082802496,30.68,77552.0,6.5,0.34256,0.00016,26.8701]
[1777082808056,30.68,77552.78,6.5,0.34266,0.00016,26.87334]
[1777082813090,30.67,77552.85,6.5,0.34265,0.00016,26.87313]
[1777082819132,30.67,77552.78,6.5,0.34262,0.00016,26.87208]
[1777082821493,30.67,77553.65,6.5,0.34275,0.00016,26.87649]
[1777082821561,30.67,77553.89,6.5,0.34279,0.00016,26.87762]
[1777082828196,30.67,77555.97,6.5,0.34315,0.00016,26.88893]
[1777082834237,30.67,77556.7,6.5,0.34328,0.00016,26.89313]
[1777082837711,30.67,77556.84,6.5,0.34331,0.00016,26.89393]
[1777082841785,30.68,77556.8,6.5,0.34331,0.00016,26.89406]
[1777082842732,30.68,77557.4,6.5,0.34342,0.00016,26.89731]
[1777082848986,30.68,77561.83,6.5,0.34415,0.00016,26.92046]
[1777082850179,30.68,77561.84,6.5,0.34416,0.00016,26.92062]
[1777082856392,30.68,77563.57,6.5,0.34444,0.00016,26.92655]
[1777082857010,30.68,77563.57,6.5,0.34444,0.00016,26.92655]
[1777082860605,30.68,77563.45,6.5,0.34442,0.00016,26.92598]
[1777082866461,30.69,77557.88,6.5,0.34352,0.00016,26.8978]
[1777082871497,30.69,77557.99,6.5,0.34356,0.00016,26.89875]
[1777082876532,30.69,77556.63,6.5,0.34334,0.00016,26.89209]
[1777082881567,30.69,77556.08,6.5,0.34327,0.00016,26.88965]
[1777082886601,30.7,77555.93,6.5,0.34326,0.00016,26.88928]
[1777082891637,30.7,77555.76,6.5,0.34324,0.00016,26.8888]
[1777082896672,30.7,77555.9,6.5,0.34328,0.00016,26.88993]
[1777082902650,30.7,77555.83,6.5,0.34328,0.00016,26.88988]
[1777082902864,30.7,77555.83,6.5,0.34328,0.00016,26.88988]
[1777082903089,30.71,77558.93,6.5,0.3438,0.00016,26.90615]
[1777082908755,30.71,77562.67,6.5,0.34442,0.00016,26.92571]
[1777082913791,30.71,77562.88,6.5,0.34444,0.00016,26.92367]
[1777082919833,30.71,77562.88,6.5,0.34446,0.00016,26.92402]
[1777082924871,30.71,77562.93,6.5,0.34447,0.00016,26.92451]
[1777082930913,30.72,77565.94,6.5,0.34498,0.00016,26.94026]
[1777082936955,30.72,77567.22,6.5,0.34519,0.00016,26.947]
[1777082941990,30.72,77567.76,6.5,0.34528,0.00016,26.9499]
[1777082946337,30.72,77568.71,6.5,0.34544,0.00016,26.95487]
[1777082947748,30.72,77573.24,6.5,0.34619,0.00016,26.97804]
[1777082947830,30.72,77573.24,6.5,0.34619,0.00016,26.97804]
[1777082948033,30.72,77584.96,6.5,0.34812,0.00016,27.0375]
[1777082948061,30.72,77584.96,6.5,0.34812,0.00016,27.0375]
[1777082953335,30.72,77591.55,6.5,0.34919,0.00016,27.07046]
[1777082956395,30.72,77591.3,6.5,0.34915,0.00016,27.06904]
[1777082963138,30.71,77591.65,6.5,0.34919,0.00016,27.07044]
[1777082968173,30.71,77590.92,6.5,0.34906,0.00016,27.06659]
[1777082973208,30.71,77590.85,6.5,0.34903,0.00016,27.06272]
[1777082977937,30.71,77591.27,6.5,0.3491,0.00016,27.0648]
[1777082981274,30.71,77591.33,6.5,0.3491,0.00016,27.06494]
[1777082987309,30.71,77588.81,6.5,0.34868,0.00016,27.05212]
[1777082992345,30.71,77586.57,6.5,0.34831,0.00016,27.04083]
[1777082998387,30.71,77586.42,6.5,0.34829,0.00016,27.04008]
[1777083004429,30.71,77582.74,6.5,0.34769,0.00016,27.02156]
[1777083013492,30.71,77582.53,6.5,0.34766,0.00016,27.02067]
[1777083023562,30.71,77582.92,6.5,0.34773,0.00016,27.02286]
[1777083028597,30.71,77582.65,6.5,0.34769,0.00016,27.02162]
[1777083033632,30.71,77582.91,6.5,0.34772,0.00016,27.0197]
[1777083038666,30.71,77583.59,6.5,0.34784,0.00016,27.02327]
[1777083044709,30.72,77583.37,6.5,0.34781,0.00016,27.02232]
[1777083051757,30.72,77585.33,6.5,0.34814,0.00016,27.03242]
[1777083053772,30.72,77594.26,6.5,0.34961,0.00016,27.07732]
[1777083060821,30.72,77592.37,6.5,0.34929,0.00016,27.06783]
[1777083066863,30.72,77592.26,6.5,0.34928,0.00016,27.06727]
[1777083071898,30.72,77591.94,6.5,0.34922,0.00016,27.06568]
[1777083076532,30.72,77598.94,6.5,0.35038,0.00016,27.10071]
[1777083081968,30.72,77605.96,6.5,0.35153,0.00017,27.13541]
[1777083087003,30.71,77606.18,6.5,0.35156,0.00017,27.13627]
[1777083093046,30.71,77606.07,6.5,0.35152,0.00017,27.13217]
[1777083098081,30.71,77605.85,6.5,0.35148,0.00017,27.13094]
[1777083103116,30.71,77605.58,6.5,0.35143,0.00017,27.12948]
[1777083108151,30.71,77606.02,6.5,0.3515,0.00017,27.13155]
[1777083114193,30.71,77606.12,6.5,0.35151,0.00017,27.13191]
[1777083119228,30.71,77606.39,6.5,0.35155,0.00017,27.13313]
[1777083122359,30.71,77606.12,6.5,0.3515,0.00017,27.13174]
[1777083122483,30.71,77606.12,6.5,0.3515,0.00017,27.13174]
[1777083123743,30.71,77606.02,6.5,0.35148,0.00017,27.13123]
[1777083129355,30.71,77606.04,6.5,0.35149,0.00017,27.13128]
[1777083130726,30.71,77606.23,6.5,0.35151,0.00017,27.13211]
[1777083136418,30.71,77606.18,6.5,0.3515,0.00017,27.13176]
[1777083137793,30.71,77606.18,6.5,0.3515,0.00017,27.13171]
[1777083143445,30.7,77605.97,6.5,0.35146,0.00017,27.13055]
[1777083144808,30.7,77606.06,6.5,0.35147,0.00017,27.13097]
[1777083151455,30.7,77605.69,6.5,0.35139,0.00017,27.12555]
[1777083157498,30.7,77605.54,6.5,0.35136,0.00017,27.1246]
[1777083162533,30.7,77605.97,6.5,0.35142,0.00017,27.12654]
[1777083167568,30.7,77606.36,6.5,0.35148,0.00017,27.12826]
[1777083173364,30.7,77606.42,6.5,0.35148,0.00017,27.12846]
[1777083173485,30.7,77606.42,6.5,0.35148,0.00017,27.12846]
[1777083173610,30.7,77614.46,6.5,0.35281,0.00017,27.16799]
[1777083175623,30.69,77624.23,6.5,0.35442,0.00017,27.21568]
[1777083180407,30.69,77626.01,6.5,0.3547,0.00017,27.22392]
[1777083180529,30.69,77626.01,6.5,0.3547,0.00017,27.22392]
[1777083184436,30.69,77633.99,6.5,0.356,0.00017,27.26215]
[1777083185480,30.69,77635.9,6.5,0.35632,0.00017,27.27124]
[1777083185928,30.69,77635.9,6.5,0.35632,0.00017,27.27124]
[1777083185947,30.69,77641.55,6.5,0.35725,0.00017,27.2983]
[1777083187708,30.69,77653.34,6.5,0.35921,0.00017,27.3546]
[1777083191133,30.69,77652.02,6.5,0.35899,0.00017,27.34833]
[1777083191228,30.69,77650.97,6.5,0.35882,0.00017,27.34335]
[1777083191558,30.69,77650.97,6.5,0.35882,0.00017,27.34335]
[1777083194661,30.68,77646.02,6.5,0.35798,0.00017,27.31942]
[1777083194757,30.68,77645.95,6.5,0.35796,0.00017,27.31893]
[1777083199791,30.68,77645.01,6.5,0.35778,0.00017,27.31379]
[1777083202767,30.68,77645.02,6.5,0.35777,0.00017,27.31357]
[1777083207847,30.67,77648.36,6.5,0.3583,0.00017,27.32871]
[1777083213890,30.66,77648.75,6.5,0.35832,0.00017,27.32635]
[1777083218925,30.66,77649.86,6.5,0.35847,0.00017,27.33091]
[1777083223960,30.65,77649.83,6.5,0.35844,0.00017,27.33003]
[1777083228994,30.64,77649.7,6.5,0.35839,0.00017,27.32867]
[1777083234030,30.64,77649.89,6.5,0.35839,0.00017,27.32885]
[1777083239065,30.63,77649.9,6.5,0.35837,0.00017,27.32816]
[1777083244100,30.63,77650.0,6.5,0.35836,0.00017,27.32791]
[1777083248648,30.62,77650.44,6.5,0.35841,0.00017,27.32943]
[1777083254169,30.62,77656.97,6.5,0.35949,0.00017,27.36034]
[1777083259205,30.62,77655.86,6.5,0.35931,0.00017,27.35503]
[1777083260565,30.62,77655.74,6.5,0.35928,0.00017,27.35445]
[1777083260586,30.62,77655.74,6.5,0.35928,0.00017,27.35445]
[1777083261218,30.62,77651.2,6.5,0.35852,0.00017,27.33264]
[1777083261390,30.62,77651.2,6.5,0.35852,0.00017,27.33264]
[1777083267261,30.61,77643.43,6.5,0.35719,0.00017,27.29447]
[1777083271257,30.61,77642.48,6.5,0.35701,0.00017,27.28943]
[1777083271288,30.61,77642.4,6.5,0.35698,0.00017,27.28555]
[1777083276324,30.6,77642.51,6.5,0.35698,0.00017,27.28547]
[1777083282365,30.6,77639.47,6.5,0.35644,0.00017,27.27009]
[1777083287401,30.59,77639.35,6.5,0.3564,0.00017,27.26894]
[1777083290665,30.59,77639.38,6.5,0.3564,0.00017,27.26886]
[1777083291183,30.59,77639.38,6.5,0.35639,0.00017,27.26874]
[1777083295832,30.59,77634.58,6.5,0.35557,0.00017,27.24493]
[1777083295883,30.59,77634.58,6.5,0.35557,0.00017,27.24493]
[1777083295939,30.59,77634.58,6.5,0.35557,0.00017,27.24493]
[1777083295947,30.59,77634.58,6.5,0.35557,0.00017,27.24493]
[1777083296300,30.59,77634.58,6.5,0.35557,0.00017,27.24493]
[1777083296377,30.58,77634.46,6.5,0.35555,0.00017,27.24408]
[1777083296460,30.58,77634.46,6.5,0.35555,0.00017,27.24408]
[1777083296516,30.58,77634.46,6.5,0.35555,0.00017,27.24408]
[1777083296766,30.58,77634.46,6.5,0.35555,0.00017,27.24408]
[1777083296958,30.58,77634.46,6.5,0.35555,0.00017,27.24408]
[1777083297115,30.58,77586.48,6.5,0.34759,0.00017,27.00551]
[1777083297517,30.58,77586.48,6.5,0.34759,0.00017,27.00551]
[1777083298119,30.58,77586.48,6.5,0.34759,0.00017,27.00551]
[1777083298163,30.58,77586.48,6.5,0.34759,0.00017,27.00551]
[1777083298264,30.58,77571.29,6.5,0.34508,0.00016,26.92792]
[1777083298837,30.58,77571.29,6.5,0.34508,0.00016,26.92792]
[1777083304522,30.59,77571.96,6.5,0.34521,0.00016,26.93192]
[1777083307195,30.59,77571.95,6.5,0.34521,0.00016,26.93196]
[1777083307425,30.59,77572.05,6.5,0.34524,0.00016,26.93266]
[1777083309078,30.59,77571.75,6.5,0.34519,0.00016,26.93111]
[1777083309332,30.59,77571.75,6.5,0.34519,0.00016,26.93111]
[1777083309342,30.59,77571.75,6.5,0.34519,0.00016,26.93111]
[1777083309389,30.59,77572.05,6.5,0.34524,0.00016,26.93284]
[1777083309529,30.59,77572.05,6.5,0.34524,0.00016,26.93284]
[1777083309549,30.59,77572.05,6.5,0.34524,0.00016,26.93284]
[1777083312337,30.59,77562.24,6.5,0.34362,0.00016,26.88196]
[1777083314334,30.59,77560.62,6.5,0.34335,0.00016,26.87355]
[1777083314593,30.59,77559.05,6.5,0.34309,0.00016,26.86531]
[1777083317040,30.59,77558.78,6.5,0.34305,0.00016,26.86404]
[1777083320536,30.59,77557.8,6.5,0.34291,0.00016,26.85949]
[1777083320810,30.59,77557.8,6.5,0.34291,0.00016,26.85949]
[1777083320911,30.59,77557.84,6.5,0.34292,0.00016,26.85983]
[1777083324713,30.6,77557.83,6.5,0.34292,0.00016,26.85987]
[1777083326106,30.6,77558.23,6.5,0.343,0.00016,26.86221]
[1777083331711,30.6,77556.03,6.5,0.34264,0.00016,26.84797]
[1777083333101,30.6,77556.03,6.5,0.34264,0.00016,26.84797]
[1777083333198,30.6,77556.6,6.5,0.34273,0.00016,26.85103]
[1777083338760,30.61,77563.16,6.5,0.34383,0.00016,26.88568]
[1777083343794,30.61,77563.55,6.5,0.34391,0.00016,26.88818]
[1777083349837,30.61,77564.19,6.5,0.34404,0.00016,26.89202]
[1777083351483,30.61,77564.26,6.5,0.34405,0.00016,26.89246]
[1777083353485,30.61,77564.29,6.5,0.34406,0.00016,26.8927]
[1777083354681,30.61,77564.25,6.5,0.34406,0.00016,26.89267]
[1777083359825,30.62,77564.59,6.5,0.34413,0.00016,26.89484]
[1777083364037,30.62,77564.73,6.5,0.34416,0.00016,26.89588]
[1777083366263,30.62,77565.37,6.5,0.34427,0.00016,26.89935]
[1777083366977,30.62,77565.41,6.5,0.34428,0.00016,26.89971]
[1777083367234,30.62,77565.41,6.5,0.34428,0.00016,26.89971]
[1777083374005,30.62,77565.09,6.5,0.34425,0.00016,26.89858]
[1777083381055,30.63,77565.96,6.5,0.34441,0.00016,26.9036]
[1777083386090,30.63,77566.0,6.5,0.34443,0.00016,26.90417]
[1777083391125,30.63,77571.4,6.5,0.34531,0.00016,26.92891]
[1777083396159,30.63,77571.87,6.5,0.3454,0.00016,26.93159]
[1777083402202,30.64,77572.67,6.5,0.34554,0.00016,26.93602]
[1777083403932,30.64,77572.67,6.5,0.34554,0.00016,26.93602]
[1777083409252,30.64,77572.73,6.5,0.34557,0.00016,26.93672]
[1777083414287,30.64,77572.98,6.5,0.34562,0.00016,26.93828]
[1777083419321,30.64,77573.26,6.5,0.34567,0.00016,26.94006]
[1777083424357,30.65,77573.56,6.5,0.34573,0.00016,26.94188]
[1777083429362,30.65,77573.36,6.5,0.34571,0.00016,26.94103]
[1777083434428,30.65,77577.35,6.5,0.34638,0.00016,26.96183]
[1777083439462,30.65,77579.53,6.5,0.34674,0.00016,26.97315]
[1777083444498,30.65,77579.09,6.5,0.34668,0.00016,26.97112]
[1777083449532,30.65,77580.28,6.5,0.34688,0.00016,26.97739]
[1777083454567,30.65,77580.33,6.5,0.34688,0.00016,26.97449]
[1777083459602,30.66,77580.38,6.5,0.3469,0.00016,26.97496]
[1777083465645,30.66,77580.36,6.5,0.3469,0.00016,26.97514]
[1777083470680,30.66,77581.38,6.5,0.34708,0.00016,26.98055]
[1777083475464,30.66,77581.29,6.5,0.34707,0.00016,26.98022]
[1777083476025,30.66,77581.01,6.5,0.34703,0.00016,26.97889]
[1777083476802,30.66,77581.37,6.5,0.34709,0.00016,26.98072]
[1777083482765,30.66,77581.39,6.5,0.3471,0.00016,26.98113]
[1777083487800,30.66,77588.44,6.5,0.34827,0.00017,27.01702]
[1777083494729,30.66,77589.75,6.5,0.34849,0.00017,27.02369]
[1777083500892,30.67,77590.59,6.5,0.34863,0.00017,27.02813]
[1777083505927,30.67,77592.58,6.5,0.34896,0.00017,27.03826]
[1777083510962,30.67,77592.95,6.5,0.34903,0.00017,27.04018]
[1777083519017,30.67,77594.92,6.5,0.34934,0.00017,27.04678]
[1777083522309,30.67,77594.92,6.5,0.34934,0.00017,27.04678]
[1777083523553,30.67,77594.92,6.5,0.34934,0.00017,27.04679]
[1777083530094,30.67,77595.39,6.5,0.34942,0.00017,27.04918]
[1777083532342,30.67,77595.39,6.5,0.34942,0.00017,27.04918]
[1777083537283,30.67,77595.39,6.5,0.34942,0.00017,27.0492]
[1777083544196,30.67,77595.56,6.5,0.34945,0.00017,27.05016]
[1777083552249,30.67,77593.76,6.5,0.34916,0.00017,27.04126]
[1777083557285,30.67,77592.57,6.5,0.34897,0.00017,27.03543]
[1777083562320,30.67,77592.8,6.5,0.34901,0.00017,27.03675]
[1777083567355,30.67,77592.78,6.5,0.34901,0.00017,27.03682]
[1777083573397,30.68,77592.8,6.5,0.34901,0.00017,27.03375]
[1777083578432,30.68,77592.99,6.5,0.34904,0.00017,27.03488]
[1777083584474,30.68,77593.47,6.5,0.34913,0.00017,27.0375]
[1777083589509,30.68,77593.47,6.5,0.34914,0.00017,27.0377]
[1777083589907,30.68,77593.47,6.5,0.34914,0.00017,27.0377]
[1777083591456,30.68,77593.35,6.5,0.34912,0.00017,27.03713]
[1777083596559,30.68,77592.85,6.5,0.34904,0.00017,27.03482]
[1777083602601,30.68,77593.6,6.5,0.34918,0.00017,27.0388]
[1777083607636,30.68,77592.58,6.5,0.34901,0.00017,27.03385]
[1777083612671,30.68,77591.87,6.5,0.3489,0.00017,27.03047]
[1777083617707,30.69,77591.83,6.5,0.3489,0.00017,27.03046]
[1777083628787,30.69,77592.06,6.5,0.34896,0.00017,27.03203]
[1777083635836,30.69,77592.07,6.5,0.34895,0.00017,27.02897]
[1777083640871,30.69,77591.99,6.5,0.34894,0.00017,27.02875]
[1777083642065,30.69,77591.99,6.5,0.34894,0.00017,27.02875]
[1777083644124,30.69,77591.99,6.5,0.34894,0.00017,27.02879]
[1777083644225,30.69,77592.16,6.5,0.34898,0.00017,27.02972]
[1777083650329,30.69,77591.98,6.5,0.34895,0.00017,27.0288]
[1777083650351,30.69,77591.98,6.5,0.34895,0.00017,27.0288]
[1777083650422,30.69,77591.91,6.5,0.34893,0.00017,27.02843]
[1777083655102,30.69,77590.47,6.5,0.3487,0.00016,27.02134]
[1777083662046,30.7,77590.29,6.5,0.34868,0.00016,27.02077]
[1777083668088,30.7,77590.41,6.5,0.34871,0.00016,27.02162]
[1777083673122,30.7,77590.4,6.5,0.34872,0.00016,27.02177]
[1777083678157,30.7,77590.37,6.5,0.34872,0.00016,27.02183]
[1777083684200,30.7,77590.29,6.5,0.34872,0.00016,27.02168]
[1777083692256,30.7,77590.37,6.5,0.34872,0.00016,27.01904]
[1777083697291,30.71,77590.38,6.5,0.34873,0.00016,27.0193]
[1777083704343,30.71,77590.29,6.5,0.34873,0.00016,27.01913]
[1777083714413,30.71,77590.29,6.5,0.34874,0.00016,27.01954]
[1777083720455,30.71,77590.27,6.5,0.34875,0.00016,27.01968]
[1777083728510,30.72,77588.54,6.5,0.34847,0.00016,27.01131]
[1777083730851,30.72,77588.54,6.5,0.34847,0.00016,27.01131]
[1777083738581,30.72,77588.54,6.5,0.34849,0.00016,27.01174]
[1777083743616,30.72,77584.77,6.5,0.34788,0.00016,26.99297]
[1777083748651,30.72,77584.5,6.5,0.34784,0.00016,26.99189]
[1777083753685,30.72,77584.79,6.5,0.34788,0.00016,26.99031]
[1777083759727,30.73,77586.45,6.5,0.34817,0.00016,26.99899]
[1777083764763,30.73,77586.35,6.5,0.34816,0.00016,26.99872]
[1777083771223,30.73,77586.36,6.5,0.34816,0.00016,26.99882]
[1777083772537,30.73,77586.37,6.5,0.34817,0.00016,26.99914]
[1777083777853,30.73,77586.23,6.5,0.34816,0.00016,26.99868]
[1777083782889,30.73,77588.04,6.5,0.34846,0.00016,27.00798]
[1777083787924,30.73,77587.62,6.5,0.3484,0.00016,27.00601]
[1777083792176,30.73,77588.0,6.5,0.34847,0.00016,27.00802]
[1777083800013,30.74,77587.89,6.5,0.34845,0.00016,27.00763]
[1777083806051,30.74,77588.91,6.5,0.34863,0.00016,27.01298]
[1777083807823,30.74,77588.91,6.5,0.34863,0.00016,27.01298]
[1777083809124,30.74,77588.91,6.5,0.34863,0.00016,27.01302]
[1777083815072,30.74,77588.58,6.5,0.34856,0.00016,27.0081]
[1777083821156,30.74,77593.28,6.5,0.34934,0.00016,27.03186]
[1777083830219,30.74,77594.88,6.5,0.34961,0.00016,27.03988]
[1777083836262,30.74,77594.99,6.5,0.34963,0.00016,27.04042]
[1777083840293,30.74,77595.28,6.5,0.34967,0.00016,27.04187]
[1777083840675,30.74,77595.28,6.5,0.34967,0.00016,27.04187]
[1777083841296,30.74,77607.38,6.5,0.35167,0.00017,27.10204]
[1777083846332,30.74,77611.92,6.5,0.35241,0.00017,27.12417]
[1777083851367,30.74,77611.33,6.5,0.3523,0.00017,27.12098]
[1777083857332,30.74,77611.33,6.5,0.3523,0.00017,27.12098]
[1777083858746,30.73,77611.33,6.5,0.35229,0.00017,27.12062]
[1777083865465,30.73,77611.98,6.5,0.35238,0.00017,27.12329]
[1777083871747,30.73,77611.98,6.5,0.35235,0.00017,27.11945]
[1777083877550,30.72,77611.89,6.5,0.35231,0.00017,27.1185]
[1777083882584,30.72,77611.82,6.5,0.35229,0.00017,27.11771]
[1777083887620,30.72,77613.45,6.5,0.35254,0.00017,27.12527]
[1777083892655,30.71,77615.08,6.5,0.35279,0.00017,27.13279]
[1777083897690,30.71,77614.95,6.5,0.35275,0.00017,27.13162]
[1777083902725,30.7,77614.42,6.5,0.35264,0.00017,27.12849]
[1777083908767,30.7,77614.84,6.5,0.35269,0.00017,27.12993]
[1777083913802,30.7,77614.6,6.5,0.35263,0.00017,27.12823]
[1777083918837,30.69,77614.31,6.5,0.35256,0.00017,27.12628]
[1777083921399,30.69,77614.19,6.5,0.35254,0.00017,27.12548]
[1777083922636,30.69,77614.19,6.5,0.35253,0.00017,27.12538]
[1777083929123,30.69,77613.15,6.5,0.35235,0.00017,27.11984]
[1777083930400,30.68,77613.3,6.5,0.35235,0.00017,27.12008]
[1777083935957,30.68,77613.56,6.5,0.35236,0.00017,27.11743]
[1777083937542,30.68,77613.72,6.5,0.35238,0.00017,27.11813]
[1777083938848,30.68,77613.71,6.5,0.35238,0.00017,27.118]
[1777083944013,30.67,77613.52,6.5,0.35233,0.00017,27.11655]
[1777083945590,30.67,77613.35,6.5,0.3523,0.00017,27.11563]
[1777083946888,30.67,77613.35,6.5,0.3523,0.00017,27.11563]
[1777083952068,30.67,77613.53,6.5,0.35231,0.00017,27.11597]
[1777083957104,30.67,77623.99,6.5,0.35403,0.00017,27.16699]
[1777083962139,30.66,77623.11,6.5,0.35386,0.00017,27.16213]
[1777083967173,30.66,77624.08,6.5,0.354,0.00017,27.16633]
[1777083971130,30.66,77624.32,6.5,0.35403,0.00017,27.16718]
[1777083980536,30.65,77625.0,6.5,0.35412,0.00017,27.16994]
[1777083981898,30.65,77625.02,6.5,0.35411,0.00017,27.16948]
[1777083987315,30.64,77624.68,6.5,0.35402,0.00017,27.16705]
[1777083989792,30.64,77624.58,6.5,0.354,0.00017,27.16645]
[1777083991103,30.64,77624.58,6.5,0.354,0.00017,27.16634]
[1777083996378,30.63,77624.69,6.5,0.35397,0.00017,27.16276]
[1777084004434,30.63,77624.49,6.5,0.35391,0.00017,27.16092]
[1777084009468,30.62,77624.36,6.5,0.35387,0.00017,27.15976]
[1777084015511,30.62,77624.36,6.5,0.35384,0.00017,27.15913]
[1777084020546,30.61,77624.72,6.5,0.35388,0.00017,27.16037]
[1777084025581,30.61,77627.1,6.5,0.35426,0.00017,27.17149]
[1777084030616,30.61,77634.06,6.5,0.3554,0.00017,27.20485]
[1777084033969,30.6,77636.86,6.5,0.35585,0.00017,27.21818]
[1777084039679,30.6,77644.18,6.5,0.35703,0.00017,27.25247]
[1777084042189,30.59,77644.22,6.5,0.35703,0.00017,27.25251]
[1777084049867,30.58,77649.41,6.5,0.35785,0.00017,27.27612]
[1777084052417,30.58,77648.68,6.5,0.35769,0.00017,27.26876]
[1777084057805,30.57,77649.31,6.5,0.35776,0.00017,27.27081]
[1777084062840,30.57,77649.18,6.5,0.35771,0.00017,27.26939]
[1777084067875,30.56,77649.4,6.5,0.35772,0.00017,27.26967]
[1777084071209,30.56,77649.28,6.5,0.35769,0.00017,27.26879]
[1777084074366,30.55,77650.69,6.5,0.3579,0.00017,27.27495]
[1777084074407,30.55,77650.69,6.5,0.3579,0.00017,27.27495]
[1777084075221,30.55,77650.69,6.5,0.3579,0.00017,27.27495]
[1777084082986,30.54,77651.1,6.5,0.35792,0.00017,27.27554]
[1777084086621,30.54,77652.39,6.5,0.35812,0.00017,27.28143]
[1777084087163,30.54,77652.39,6.5,0.35812,0.00017,27.28143]
[1777084087204,30.54,77652.39,6.5,0.35812,0.00017,27.28143]
[1777084089770,30.53,77663.14,6.5,0.35989,0.00017,27.33192]
[1777084089817,30.53,77663.14,6.5,0.35989,0.00017,27.33192]
[1777084095073,30.49,77660.15,6.5,0.35916,0.00017,27.31167]
[1777084100107,30.48,77659.31,6.5,0.35899,0.00017,27.30678]
[1777084105143,30.47,77659.74,6.5,0.35903,0.00017,27.30797]
[1777084110178,30.46,77659.59,6.5,0.35897,0.00017,27.30637]
[1777084115214,30.46,77658.21,6.5,0.35869,0.00017,27.29555]
[1777084121255,30.45,77657.04,6.5,0.35845,0.00017,27.28895]
[1777084127296,30.44,77655.8,6.5,0.35821,0.00017,27.28203]
[1777084132332,30.44,77654.78,6.5,0.35801,0.00017,27.27636]
[1777084137366,30.43,77654.96,6.5,0.35801,0.00017,27.2765]
[1777084142401,30.43,77654.37,6.5,0.35789,0.00017,27.27295]
[1777084147437,30.42,77654.46,6.5,0.35788,0.00017,27.27271]
[1777084160529,30.41,77653.96,6.5,0.35773,0.00017,27.26866]
[1777084165564,30.4,77654.5,6.5,0.3578,0.00017,27.27067]
[1777084170599,30.4,77654.66,6.5,0.3578,0.00017,27.27085]
[1777084175634,30.39,77654.65,6.5,0.35776,0.00017,27.26688]
[1777084180670,30.39,77654.59,6.5,0.35773,0.00017,27.26602]
[1777084185705,30.38,77654.9,6.5,0.35776,0.00017,27.26695]
[1777084190740,30.38,77654.93,6.5,0.35775,0.00017,27.26653]
[1777084195776,30.38,77655.01,6.5,0.35774,0.00017,27.26636]
[1777084201181,30.37,77656.03,6.5,0.35789,0.00017,27.27084]
[1777084206856,30.37,77656.23,6.5,0.3579,0.00017,27.27101]
[1777084211891,30.36,77657.63,6.5,0.35811,0.00017,27.2772]
[1777084217933,30.36,77657.23,6.5,0.35802,0.00017,27.27459]
[1777084222968,30.35,77657.3,6.5,0.35801,0.00017,27.27437]
[1777084229010,30.35,77657.77,6.5,0.35807,0.00017,27.27598]
[1777084230418,30.35,77657.77,6.5,0.35807,0.00017,27.27598]
[1777084231819,30.35,77657.44,6.5,0.358,0.00017,27.27417]
[1777084237066,30.34,77657.48,6.5,0.35797,0.00017,27.27037]
[1777084242101,30.34,77657.81,6.5,0.358,0.00017,27.27143]
[1777084249150,30.33,77657.66,6.5,0.35795,0.00017,27.26998]
[1777084254186,30.33,77654.66,6.5,0.35742,0.00017,27.25485]
[1777084260228,30.32,77653.77,6.5,0.35725,0.00017,27.25]
[1777084265263,30.32,77653.27,6.5,0.35715,0.00017,27.24714]
[1777084274327,30.31,77653.0,6.5,0.35708,0.00017,27.24508]
[1777084275036,30.31,77653.0,6.5,0.35708,0.00017,27.24508]
[1777084280369,30.31,77650.9,6.5,0.35671,0.00017,27.23442]
[1777084285404,30.31,77650.62,6.5,0.35665,0.00017,27.23268]
[1777084290438,30.3,77650.15,6.5,0.35655,0.00017,27.23002]
[1777084296481,30.3,77651.65,6.5,0.35677,0.00017,27.23353]
[1777084301515,30.3,77652.77,6.5,0.35695,0.00017,27.23858]
[1777084304031,30.3,77652.52,6.5,0.3569,0.00017,27.23728]
[1777084305446,30.3,77652.52,6.5,0.3569,0.00017,27.2372]
[1777084310579,30.29,77655.16,6.5,0.35732,0.00017,27.24948]
[1777084315614,30.29,77660.21,6.5,0.35816,0.00017,27.27345]
[1777084320649,30.28,77659.61,6.5,0.35804,0.00017,27.27005]
[1777084325687,30.28,77659.62,6.5,0.35802,0.00017,27.26961]
[1777084330720,30.28,77660.86,6.5,0.35821,0.00017,27.27512]
[1777084335756,30.27,77661.54,6.5,0.35831,0.00017,27.27791]
[1777084340791,30.27,77664.14,6.5,0.35873,0.00017,27.28992]
[1777084345826,30.26,77664.64,6.5,0.35879,0.00017,27.29172]
[1777084350861,30.26,77665.04,6.5,0.35883,0.00017,27.29301]
[1777084353286,30.26,77665.12,6.5,0.35883,0.00017,27.28992]
[1777084353328,30.26,77665.12,6.5,0.35883,0.00017,27.28992]
[1777084353399,30.26,77665.12,6.5,0.35883,0.00017,27.28992]
[1777084353497,30.26,77665.14,6.5,0.35882,0.00017,27.28975]
[1777084359091,30.25,77671.29,6.5,0.35984,0.00017,27.31887]
[1777084360941,30.25,77670.82,6.5,0.35976,0.00017,27.31641]
[1777084366973,30.24,77671.11,6.5,0.35977,0.00017,27.31694]
[1777084370950,30.24,77670.26,6.5,0.35962,0.00017,27.31248]
[1777084371001,30.24,77665.22,6.5,0.35876,0.00017,27.28812]
[1777084371813,30.24,77665.22,6.5,0.35876,0.00017,27.28812]
[1777084377042,30.23,77664.5,6.5,0.3586,0.00017,27.28381]
[1777084381599,30.23,77664.77,6.5,0.35863,0.00017,27.28455]
[1777084381673,30.23,77664.77,6.5,0.35863,0.00017,27.28455]
[1777084381679,30.23,77664.77,6.5,0.35863,0.00017,27.28455]
[1777084386652,30.22,77664.83,6.5,0.35861,0.00017,27.28413]
[1777084391722,30.22,77665.04,6.5,0.35862,0.00017,27.28443]
[1777084392814,30.22,77665.07,6.5,0.35862,0.00017,27.28443]
[1777084393168,30.22,77665.07,6.5,0.35862,0.00017,27.28443]
[1777084399197,30.21,77665.57,6.5,0.35867,0.00017,27.28583]
[1777084402688,30.2,77667.22,6.5,0.35893,0.00017,27.29335]
[1777084408260,30.2,77671.29,6.5,0.35958,0.00017,27.31203]
[1777084413295,30.19,77672.07,6.5,0.35967,0.00017,27.31163]
[1777084418329,30.19,77670.86,6.5,0.35944,0.00017,27.30504]
[1777084423365,30.18,77670.8,6.5,0.35939,0.00017,27.30391]
[1777084430414,30.17,77670.48,6.5,0.3593,0.00017,27.30146]
[1777084432653,30.17,77670.41,6.5,0.35928,0.00017,27.30088]
[1777084438470,30.16,77670.27,6.5,0.35923,0.00017,27.29951]
[1777084439924,30.16,77668.08,6.5,0.35886,0.00017,27.28883]
[1777084441558,30.16,77667.07,6.5,0.35868,0.00017,27.28385]
[1777084447532,30.16,77664.72,6.5,0.35826,0.00017,27.27181]
[1777084449423,30.16,77664.69,6.5,0.35825,0.00017,27.27157]
[1777084454582,30.15,77662.15,6.5,0.3578,0.00017,27.25871]
[1777084458664,30.15,77661.95,6.5,0.35776,0.00017,27.25747]
[1777084469832,30.15,77661.66,6.5,0.3577,0.00017,27.2558]
[1777084474791,30.14,77661.76,6.5,0.35766,0.00017,27.25201]
[1777084482778,30.14,77657.61,6.5,0.35694,0.00017,27.23118]
[1777084487817,30.13,77658.57,6.5,0.35709,0.00017,27.23562]
[1777084491932,30.13,77658.91,6.5,0.35714,0.00017,27.23713]
[1777084491964,30.13,77658.91,6.5,0.35714,0.00017,27.23713]
[1777084497886,30.13,77658.95,6.5,0.35714,0.00017,27.23698]
[1777084509971,30.13,77658.95,6.5,0.35712,0.00017,27.23646]
[1777084512662,30.13,77658.95,6.5,0.35712,0.00017,27.23646]
[1777084514149,30.13,77651.7,6.5,0.35588,0.00017,27.2008]
[1777084520041,30.13,77647.13,6.5,0.35511,0.00017,27.17821]
[1777084525674,30.13,77647.38,6.5,0.35515,0.00017,27.17942]
[1777084531118,30.12,77649.72,6.5,0.35552,0.00017,27.18749]
[1777084536152,30.12,77649.48,6.5,0.35548,0.00017,27.1862]
[1777084541188,30.12,77648.99,6.5,0.35539,0.00017,27.18368]
[1777084544209,30.12,77656.97,6.5,0.35674,0.00017,27.22283]
[1777084552264,30.12,77656.99,6.5,0.35673,0.00017,27.22254]
[1777084554907,30.12,77656.99,6.5,0.35673,0.00017,27.2225]
[1777084555168,30.12,77656.99,6.5,0.35673,0.00017,27.2225]
[1777084556190,30.12,77656.99,6.5,0.35673,0.00017,27.22241]
[1777084561329,30.12,77657.17,6.5,0.35675,0.00017,27.22301]
[1777084566364,30.11,77656.21,6.5,0.35658,0.00017,27.21809]
[1777084571399,30.11,77653.34,6.5,0.35608,0.00017,27.2038]
[1777084580461,30.11,77653.42,6.5,0.35609,0.00017,27.20391]
[1777084585497,30.11,77652.65,6.5,0.35595,0.00017,27.19999]
[1777084595567,30.11,77652.7,6.5,0.35593,0.00017,27.19659]
[1777084599179,30.11,77652.6,6.5,0.35591,0.00017,27.19603]
[1777084600552,30.11,77652.6,6.5,0.35591,0.00017,27.19603]
[1777084600906,30.11,77652.79,6.5,0.35594,0.00017,27.19692]
[1777084601081,30.11,77652.79,6.5,0.35594,0.00017,27.19692]
[1777084609664,30.11,77652.54,6.5,0.35589,0.00017,27.19547]
[1777084614700,30.1,77652.47,6.5,0.35588,0.00017,27.19502]
[1777084619734,30.1,77652.33,6.5,0.35585,0.00017,27.19422]
[1777084625777,30.1,77652.37,6.5,0.35585,0.00017,27.19429]
[1777084627681,30.1,77652.37,6.5,0.35585,0.00017,27.19429]
[1777084629040,30.1,77652.37,6.5,0.35585,0.00017,27.19425]
[1777084635853,30.1,77652.16,6.5,0.35581,0.00017,27.19304]
[1777084640888,30.1,77652.56,6.5,0.35587,0.00017,27.19491]
[1777084650522,30.1,77654.15,6.5,0.35614,0.00017,27.20268]
[1777084651933,30.1,77654.15,6.5,0.35613,0.00017,27.20249]
[1777084657730,30.1,77654.13,6.5,0.35611,0.00017,27.19887]
[1777084659164,30.1,77654.06,6.5,0.35609,0.00017,27.19848]
[1777084665056,30.1,77651.04,6.5,0.35557,0.00017,27.18342]
[1777084670091,30.09,77651.54,6.5,0.35566,0.00017,27.18579]
[1777084678146,30.09,77651.72,6.5,0.35568,0.00017,27.18653]
[1777084683182,30.09,77652.21,6.5,0.35576,0.00017,27.18885]
[1777084688217,30.09,77655.02,6.5,0.35623,0.00017,27.20258]
[1777084694258,30.09,77655.13,6.5,0.35624,0.00017,27.20294]
[1777084700300,30.09,77654.86,6.5,0.35619,0.00017,27.20144]
[1777084705336,30.09,77654.43,6.5,0.35611,0.00017,27.19918]
[1777084710370,30.09,77654.59,6.5,0.35614,0.00017,27.19983]
[1777084716377,30.09,77654.53,6.5,0.35611,0.00017,27.19609]
[1777084722455,30.09,77653.95,6.5,0.356,0.00017,27.19298]
[1777084730512,30.08,77654.74,6.5,0.35613,0.00017,27.19666]
[1777084737560,30.08,77654.55,6.5,0.35609,0.00017,27.19553]
[1777084742596,30.08,77654.43,6.5,0.35606,0.00017,27.1948]
[1777084749645,30.08,77654.1,6.5,0.356,0.00017,27.193]
[1777084755641,30.08,77654.23,6.5,0.35602,0.00017,27.19361]
[1777084761734,30.08,77653.7,6.5,0.35592,0.00017,27.19071]
[1777084766768,30.08,77653.89,6.5,0.35595,0.00017,27.19153]
[1777084771804,30.08,77653.81,6.5,0.35591,0.00017,27.18768]
[1777084776841,30.07,77654.35,6.5,0.356,0.00017,27.19025]
[1777084781876,30.07,77654.34,6.5,0.356,0.00017,27.19012]
[1777084783499,30.07,77654.28,6.5,0.35599,0.00017,27.1898]
[1777084789932,30.07,77653.49,6.5,0.35585,0.00017,27.18579]
[1777084794967,30.07,77654.15,6.5,0.35596,0.00017,27.18898]
[1777084795974,30.07,77654.13,6.5,0.35595,0.00017,27.18886]
[1777084800015,30.07,77654.07,6.5,0.35594,0.00017,27.18851]
[1777084805622,30.07,77654.16,6.5,0.35595,0.00017,27.18889]
[1777084816113,30.07,77654.07,6.5,0.35593,0.00017,27.18829]
[1777084821149,30.07,77653.95,6.5,0.35591,0.00017,27.18763]
[1777084826184,30.07,77654.05,6.5,0.35592,0.00017,27.18807]
[1777084831220,30.07,77654.22,6.5,0.35593,0.00017,27.18549]
[1777084838269,30.07,77654.04,6.5,0.3559,0.00017,27.18452]
[1777084844311,30.07,77652.76,6.5,0.35568,0.00017,27.17814]
[1777084850354,30.07,77650.86,6.5,0.35536,0.00017,27.16873]
[1777084858410,30.07,77650.88,6.5,0.35536,0.00017,27.16883]
[1777084863487,30.07,77651.52,6.5,0.35547,0.00017,27.17199]
[1777084864839,30.07,77651.45,6.5,0.35546,0.00017,27.17164]
[1777084870519,30.07,77652.82,6.5,0.35569,0.00017,27.17838]
[1777084881596,30.07,77652.93,6.5,0.3557,0.00017,27.17882]
[1777084886424,30.07,77652.9,6.5,0.3557,0.00017,27.17865]
[1777084887785,30.07,77652.84,6.5,0.35569,0.00017,27.17834]
[1777084893680,30.07,77651.04,6.5,0.35536,0.00017,27.16604]
[1777084898715,30.07,77651.19,6.5,0.35539,0.00017,27.16678]
[1777084903750,30.07,77651.19,6.5,0.35539,0.00017,27.16677]
[1777084910799,30.07,77651.75,6.5,0.35548,0.00017,27.16951]
[1777084920869,30.07,77651.48,6.5,0.35544,0.00017,27.16815]
[1777084925909,30.07,77649.53,6.5,0.35511,0.00017,27.1585]
[1777084931950,30.07,77649.72,6.5,0.35514,0.00017,27.15946]
[1777084937993,30.07,77649.41,6.5,0.35509,0.00017,27.15794]
[1777084943028,30.07,77649.51,6.5,0.3551,0.00017,27.15845]
[1777084944775,30.07,77649.51,6.5,0.3551,0.00017,27.15845]
[1777084951084,30.07,77649.46,6.5,0.35508,0.00017,27.15486]
[1777084956119,30.07,77649.08,6.5,0.35502,0.00017,27.15299]
[1777084962161,30.07,77649.22,6.5,0.35504,0.00017,27.1537]
[1777084970217,30.07,77649.3,6.5,0.35505,0.00017,27.15411]
[1777084975251,30.07,77650.32,6.5,0.35523,0.00017,27.15917]
[1777084980288,30.07,77650.68,6.5,0.35529,0.00017,27.16094]
[1777084985324,30.07,77649.92,6.5,0.35516,0.00017,27.15716]
[1777084990359,30.07,77650.34,6.5,0.35523,0.00017,27.15923]
[1777084997408,30.07,77649.76,6.5,0.35513,0.00017,27.15635]
[1777085000494,30.07,77650.2,6.5,0.35521,0.00017,27.15852]
[1777085010499,30.07,77650.01,6.5,0.35517,0.00017,27.15756]
[1777085019562,30.07,77650.31,6.5,0.35521,0.00017,27.15567]
[1777085024596,30.07,77650.01,6.5,0.35516,0.00017,27.15418]
[1777085029631,30.07,77650.17,6.5,0.35518,0.00017,27.15498]
[1777085034667,30.07,77650.31,6.5,0.35521,0.00017,27.15569]
[1777085039702,30.07,77650.51,6.5,0.35524,0.00017,27.1567]
[1777085046751,30.07,77650.93,6.5,0.35531,0.00017,27.1588]
[1777085051786,30.07,77651.48,6.5,0.35541,0.00017,27.16154]
[1777085056821,30.07,77651.79,6.5,0.35546,0.00017,27.16308]
[1777085059968,30.07,77651.79,6.5,0.35546,0.00017,27.16308]
[1777085061365,30.07,77651.79,6.5,0.35546,0.00017,27.1631]
[1777085066890,30.07,77651.79,6.5,0.35546,0.00017,27.16311]
[1777085071926,30.07,77652.17,6.5,0.35551,0.00017,27.16165]
[1777085076961,30.07,77652.29,6.5,0.35553,0.00017,27.16226]
[1777085078914,30.07,77652.29,6.5,0.35553,0.00017,27.16226]
[1777085080340,30.07,77652.29,6.5,0.35553,0.00017,27.16228]
[1777085088038,30.07,77651.91,6.5,0.35547,0.00017,27.16044]
[1777085096808,30.07,77652.36,6.5,0.35555,0.00017,27.16269]
[1777085098183,30.07,77652.36,6.5,0.35555,0.00017,27.16271]
[1777085103329,30.07,77652.32,6.5,0.35554,0.00017,27.16253]
[1777085104064,30.07,77652.32,6.5,0.35554,0.00017,27.16253]
[1777085105461,30.07,77652.24,6.5,0.35553,0.00017,27.16216]
[1777085119261,30.07,77652.24,6.5,0.35553,0.00017,27.16225]
[1777085128325,30.07,77650.76,6.5,0.35528,0.00017,27.15499]
[1777085133360,30.07,77650.73,6.5,0.35527,0.00017,27.15154]
[1777085138394,30.07,77650.52,6.5,0.35523,0.00017,27.15056]
[1777085146452,30.07,77647.31,6.5,0.35469,0.00017,27.13476]
[1777085155514,30.07,77646.77,6.5,0.35461,0.00017,27.13228]
[1777085163571,30.07,77646.71,6.5,0.3546,0.00017,27.13214]
[1777085169613,30.07,77646.44,6.5,0.35456,0.00017,27.13091]
[1777085179682,30.08,77646.44,6.5,0.35457,0.00017,27.13108]
[1777085189753,30.08,77646.36,6.5,0.35456,0.00017,27.13084]
[1777085193028,30.08,77646.22,6.5,0.35452,0.00017,27.1268]
[1777085201837,30.08,77646.22,6.5,0.35453,0.00017,27.12695]
[1777085208886,30.08,77644.97,6.5,0.35432,0.00017,27.12084]
[1777085215934,30.08,77644.22,6.5,0.35419,0.00017,27.11723]
[1777085220970,30.08,77647.18,6.5,0.3547,0.00017,27.13202]
[1777085226005,30.08,77646.95,6.5,0.35466,0.00017,27.13092]
[1777085232313,30.08,77646.99,6.5,0.35467,0.00017,27.13114]
[1777085238089,30.08,77647.07,6.5,0.35469,0.00017,27.13162]
[1777085244131,30.08,77646.74,6.5,0.35463,0.00017,27.13005]
[1777085250172,30.08,77646.75,6.5,0.35464,0.00017,27.13016]
[1777085256215,30.08,77646.73,6.5,0.35462,0.00017,27.12676]
[1777085261250,30.08,77646.28,6.5,0.35455,0.00017,27.12461]
[1777085263569,30.08,77646.28,6.5,0.35455,0.00017,27.12461]
[1777085264933,30.08,77646.28,6.5,0.35455,0.00017,27.12463]
[1777085271319,30.08,77646.28,6.5,0.35455,0.00017,27.12474]
[1777085276355,30.09,77646.12,6.5,0.35453,0.00017,27.12401]
[1777085277021,30.09,77646.12,6.5,0.35453,0.00017,27.12401]
[1777085282397,30.09,77645.45,6.5,0.35442,0.00017,27.12077]
[1777085287431,30.09,77645.82,6.5,0.35448,0.00017,27.12268]
[1777085292467,30.09,77645.92,6.5,0.3545,0.00017,27.12325]
[1777085299516,30.09,77645.64,6.5,0.35446,0.00017,27.12195]
[1777085304551,30.09,77645.77,6.5,0.35448,0.00017,27.12266]
[1777085309587,30.09,77645.68,6.5,0.35447,0.00017,27.12228]
[1777085316857,30.09,77645.5,6.5,0.35442,0.00017,27.11807]
[1777085318508,30.09,77645.51,6.5,0.35443,0.00017,27.11816]
[1777085329728,30.09,77645.36,6.5,0.35441,0.00017,27.11759]
[1777085336777,30.09,77646.12,6.5,0.35454,0.00017,27.12144]
[1777085344101,30.09,77646.06,6.5,0.35453,0.00017,27.12119]
[1777085345983,30.09,77646.43,6.5,0.35459,0.00017,27.12305]
[1777085346603,30.09,77646.38,6.5,0.35459,0.00017,27.12282]
[1777085347934,30.09,77646.38,6.5,0.35459,0.00017,27.12283]
[1777085354906,30.09,77644.99,6.5,0.35435,0.00017,27.11602]
[1777085359826,30.09,77645.26,6.5,0.3544,0.00017,27.1174]
[1777085364975,30.09,77645.31,6.5,0.35441,0.00017,27.11773]
[1777085372025,30.09,77645.42,6.5,0.35442,0.00017,27.11499]
[1777085379074,30.09,77645.38,6.5,0.35441,0.00017,27.11487]
[1777085384108,30.09,77650.35,6.5,0.35526,0.00017,27.13953]
[1777085389144,30.09,77649.61,6.5,0.35513,0.00017,27.13584]
[1777085394179,30.09,77649.37,6.5,0.35509,0.00017,27.13465]
[1777085399214,30.09,77649.65,6.5,0.35514,0.00017,27.13604]
[1777085406263,30.09,77649.95,6.5,0.35519,0.00017,27.13753]
[1777085415326,30.09,77649.9,6.5,0.35518,0.00017,27.13729]
[1777085423836,30.09,77649.86,6.5,0.35518,0.00017,27.13709]
[1777085425242,30.09,77649.86,6.5,0.35518,0.00017,27.13711]
[1777085436475,30.09,77649.86,6.5,0.35516,0.00017,27.13376]
[1777085441697,30.09,77649.9,6.5,0.35517,0.00017,27.13397]
[1777085443207,30.09,77649.89,6.5,0.35517,0.00017,27.13392]
[1777085450574,30.1,77649.32,6.5,0.35507,0.00017,27.13111]
[1777085455610,30.1,77649.93,6.5,0.35517,0.00017,27.13414]
[1777085457057,30.1,77650.0,6.5,0.35519,0.00017,27.13449]
[1777085463666,30.1,77649.97,6.5,0.35518,0.00017,27.13434]
[1777085468701,30.1,77649.97,6.5,0.35518,0.00017,27.13435]
[1777085475149,30.1,77649.97,6.5,0.35518,0.00017,27.13435]
[1777085476534,30.1,77649.97,6.5,0.35518,0.00017,27.13435]
[1777085482799,30.1,77649.97,6.5,0.35518,0.00017,27.13436]
[1777085484085,30.1,77649.97,6.5,0.35518,0.00017,27.13436]
[1777085488240,30.1,77650.01,6.5,0.35519,0.00017,27.13456]
[1777085493877,30.1,77649.92,6.5,0.35516,0.00017,27.13075]
[1777085498911,30.1,77649.0,6.5,0.355,0.00017,27.12622]
[1777085504953,30.1,77648.7,6.5,0.35495,0.00017,27.12477]
[1777085509989,30.1,77650.22,6.5,0.35521,0.00017,27.13233]
[1777085515024,30.1,77650.15,6.5,0.3552,0.00017,27.13201]
[1777085520059,30.1,77649.96,6.5,0.35517,0.00017,27.13109]
[1777085528118,30.1,77649.93,6.5,0.35517,0.00017,27.13097]
[1777085533153,30.1,77649.91,6.5,0.35516,0.00017,27.13088]
[1777085539195,30.1,77650.08,6.5,0.35519,0.00017,27.13173]
[1777085545237,30.1,77650.74,6.5,0.3553,0.00017,27.13501]
[1777085550272,30.1,77650.91,6.5,0.35533,0.00017,27.13585]
[1777085551252,30.1,77650.91,6.5,0.35533,0.00017,27.13585]
[1777085552690,30.1,77651.15,6.5,0.35536,0.00017,27.13367]
[1777085559335,30.1,77651.04,6.5,0.35534,0.00017,27.13314]
[1777085564369,30.1,77652.28,6.5,0.35555,0.00017,27.13926]
[1777085569405,30.1,77651.93,6.5,0.35549,0.00017,27.13752]
[1777085577461,30.1,77651.84,6.5,0.35547,0.00017,27.13707]
[1777085582497,30.1,77651.03,6.5,0.35534,0.00017,27.13307]
[1777085587532,30.1,77651.14,6.5,0.35536,0.00017,27.13362]
[1777085592567,30.1,77650.83,6.5,0.3553,0.00017,27.13211]
[1777085602638,30.1,77650.83,6.5,0.35531,0.00017,27.13213]
[1777085607672,30.1,77650.38,6.5,0.35523,0.00017,27.12993]
[1777085608690,30.1,77650.38,6.5,0.35523,0.00017,27.12993]
[1777085617743,30.1,77651.41,6.5,0.35539,0.00017,27.13167]
[1777085629827,30.1,77651.1,6.5,0.35534,0.00017,27.13014]
[1777085634861,30.1,77651.13,6.5,0.35534,0.00017,27.1303]
[1777085639896,30.1,77651.7,6.5,0.35544,0.00017,27.13312]
[1777085644931,30.1,77653.82,6.5,0.3558,0.00017,27.14357]
[1777085650973,30.1,77652.77,6.5,0.35562,0.00017,27.13836]
[1777085657017,30.1,77652.81,6.5,0.35563,0.00017,27.13855]
[1777085662052,30.1,77655.27,6.5,0.35604,0.00017,27.15065]
[1777085667088,30.1,77658.06,6.5,0.35651,0.00017,27.16428]
[1777085669250,30.1,77658.06,6.5,0.35651,0.00017,27.16428]
[1777085670642,30.1,77658.06,6.5,0.35651,0.00017,27.16424]
[1777085677158,30.1,77656.35,6.5,0.3562,0.00017,27.15237]
[1777085682193,30.1,77654.25,6.5,0.35584,0.00017,27.14203]
[1777085688236,30.1,77654.51,6.5,0.35589,0.00017,27.14332]
[1777085695192,30.1,77654.17,6.5,0.35583,0.00017,27.14164]
[1777085697052,30.1,77654.17,6.5,0.35583,0.00017,27.14165]
[1777085702614,30.1,77654.49,6.5,0.35589,0.00017,27.14324]
[1777085711397,30.1,77654.52,6.5,0.35589,0.00017,27.14342]
[1777085716432,30.1,77654.37,6.5,0.35587,0.00017,27.14273]
[1777085723481,30.1,77654.34,6.5,0.35587,0.00017,27.14268]
[1777085728516,30.1,77653.49,6.5,0.35573,0.00017,27.13858]
[1777085733735,30.1,77653.13,6.5,0.35565,0.00017,27.13353]
[1777085740600,30.1,77653.11,6.5,0.35566,0.00017,27.13364]
[1777085747755,30.1,77653.11,6.5,0.35566,0.00017,27.13364]
[1777085756712,30.1,77648.61,6.5,0.35491,0.00017,27.11199]
[1777085761748,30.11,77649.04,6.5,0.355,0.00017,27.11437]
[1777085765639,30.11,77648.89,6.5,0.35498,0.00017,27.11376]
[1777085766923,30.11,77648.89,6.5,0.35498,0.00017,27.11376]
[1777085777865,30.11,77650.13,6.5,0.3552,0.00017,27.12035]
[1777085782900,30.11,77653.28,6.5,0.35574,0.00017,27.13604]
[1777085787934,30.11,77654.39,6.5,0.35594,0.00017,27.14163]
[1777085793976,30.11,77656.43,6.5,0.35627,0.00017,27.14835]
[1777085799012,30.11,77656.89,6.5,0.35635,0.00017,27.15065]
[1777085802846,30.11,77657.1,6.5,0.35639,0.00017,27.15169]
[1777085808074,30.11,77656.89,6.5,0.35635,0.00017,27.1507]
[1777085815124,30.11,77656.27,6.5,0.35625,0.00017,27.14769]
[1777085816584,30.11,77656.27,6.5,0.35625,0.00017,27.14769]
[1777085825194,30.11,77656.2,6.5,0.35624,0.00017,27.14738]
[1777085833250,30.11,77655.82,6.5,0.35617,0.00017,27.14553]
[1777085838285,30.11,77655.94,6.5,0.35619,0.00017,27.14613]
[1777085849362,30.11,77656.16,6.5,0.35623,0.00017,27.14722]
[1777085854397,30.11,77656.58,6.5,0.35629,0.00017,27.14592]
[1777085860438,30.11,77656.69,6.5,0.35631,0.00017,27.14646]
[1777085865473,30.11,77656.53,6.5,0.35628,0.00017,27.14566]
[1777085866889,30.11,77656.53,6.5,0.35628,0.00017,27.14566]
[1777085868328,30.11,77656.57,6.5,0.35629,0.00017,27.14586]
[1777085874536,30.11,77656.56,6.5,0.35628,0.00017,27.1458]
[1777085881586,30.11,77656.46,6.5,0.35627,0.00017,27.1453]
[1777085886621,30.11,77656.77,6.5,0.35632,0.00017,27.14681]
[1777085893670,30.11,77656.22,6.5,0.35622,0.00017,27.1441]
[1777085898705,30.11,77653.02,6.5,0.35568,0.00017,27.12839]
[1777085904747,30.11,77652.99,6.5,0.35568,0.00017,27.12829]
[1777085909783,30.12,77651.65,6.5,0.35545,0.00017,27.12173]
[1777085915825,30.12,77650.97,6.5,0.35532,0.00017,27.11507]
[1777085921425,30.12,77651.59,6.5,0.35543,0.00017,27.11814]
[1777085926904,30.12,77650.85,6.5,0.35531,0.00017,27.11461]
[1777085930827,30.12,77650.66,6.5,0.35528,0.00017,27.11371]
[1777085934707,30.12,77646.54,6.5,0.35458,0.00017,27.09339]
[1777085939994,30.12,77645.52,6.5,0.35441,0.00017,27.08852]
[1777085940776,30.12,77645.52,6.5,0.35441,0.00017,27.08852]
[1777085944023,30.12,77635.0,6.5,0.35264,0.00017,27.03624]
[1777085945926,30.12,77634.08,6.5,0.35248,0.00017,27.0317]
[1777085952079,30.12,77633.45,6.5,0.3524,0.00017,27.02906]
[1777085955073,30.12,77633.48,6.5,0.3524,0.00017,27.02929]
[1777085955338,30.13,77633.49,6.5,0.35241,0.00017,27.02949]
[1777085961142,30.13,77631.89,6.5,0.35216,0.00017,27.02191]
[1777085968191,30.13,77631.66,6.5,0.35214,0.00017,27.02134]
[1777085974233,30.14,77631.61,6.5,0.35213,0.00017,27.01823]
[1777085980275,30.14,77631.38,6.5,0.35211,0.00017,27.01762]
[1777085985310,30.14,77631.69,6.5,0.35218,0.00017,27.01963]
[1777085990345,30.15,77631.81,6.5,0.35222,0.00017,27.02069]
[1777085995382,30.15,77638.31,6.5,0.35333,0.00017,27.0536]
[1777086000732,30.15,77640.94,6.5,0.35379,0.00017,27.06695]
[1777086000858,30.15,77640.94,6.5,0.35379,0.00017,27.06695]
[1777086002433,30.15,77650.58,6.5,0.35543,0.00017,27.11485]
[1777086003906,30.15,77650.58,6.5,0.35543,0.00017,27.11485]
[1777086009481,30.15,77648.59,6.5,0.3551,0.00017,27.10517]
[1777086011057,30.15,77648.59,6.5,0.3551,0.00017,27.10517]
[1777086016558,30.16,77644.63,6.5,0.35443,0.00017,27.08574]
[1777086023579,30.16,77644.63,6.5,0.35444,0.00017,27.08605]
[1777086028614,30.16,77644.16,6.5,0.35437,0.00017,27.08387]
[1777086033649,30.16,77643.61,6.5,0.35426,0.00017,27.07791]
[1777086035979,30.16,77643.93,6.5,0.35432,0.00017,27.07953]
[1777086036678,30.16,77643.82,6.5,0.3543,0.00017,27.07901]
[1777086041706,30.16,77636.58,6.5,0.35308,0.00017,27.04325]
[1777086046741,30.16,77636.12,6.5,0.35302,0.00017,27.04119]
[1777086051777,30.17,77634.93,6.5,0.35282,0.00017,27.03548]
[1777086056812,30.17,77634.16,6.5,0.3527,0.00017,27.03189]
[1777086061847,30.17,77636.6,6.5,0.35312,0.00017,27.04434]
[1777086070792,30.17,77638.51,6.5,0.35345,0.00017,27.05401]
[1777086072108,30.17,77638.51,6.5,0.35346,0.00017,27.05418]
[1777086077960,30.17,77639.44,6.5,0.35362,0.00017,27.05904]
[1777086082995,30.17,77638.56,6.5,0.35348,0.00017,27.05481]
[1777086088030,30.18,77636.97,6.5,0.35322,0.00017,27.04704]
[1777086094072,30.18,77636.59,6.5,0.35314,0.00017,27.04197]
[1777086099107,30.18,77635.27,6.5,0.35293,0.00017,27.0356]
[1777086104142,30.18,77635.83,6.5,0.35303,0.00017,27.03857]
[1777086112197,30.18,77635.91,6.5,0.35305,0.00017,27.03924]
[1777086115629,30.18,77635.97,6.5,0.35306,0.00017,27.03957]
[1777086116825,30.18,77635.86,6.5,0.35305,0.00017,27.0391]
[1777086126296,30.19,77635.81,6.5,0.35305,0.00017,27.03913]
[1777086132338,30.19,77635.86,6.5,0.35306,0.00017,27.03953]
[1777086138380,30.19,77637.09,6.5,0.35328,0.00017,27.04579]
[1777086145429,30.19,77637.1,6.5,0.35328,0.00017,27.04598]
[1777086150463,30.19,77637.39,6.5,0.35334,0.00017,27.04752]
[1777086155498,30.19,77637.45,6.5,0.35333,0.00017,27.04453]
[1777086168589,30.19,77637.77,6.5,0.3534,0.00017,27.04637]
[1777086174261,30.19,77637.88,6.5,0.35342,0.00017,27.04698]
[1777086175649,30.19,77637.81,6.5,0.35341,0.00017,27.04667]
[1777086181682,30.19,77637.91,6.5,0.35343,0.00017,27.04729]
[1777086183696,30.19,77646.24,6.5,0.35484,0.00017,27.0886]
[1777086189738,30.19,77647.2,6.5,0.355,0.00017,27.09328]
[1777086195780,30.19,77647.5,6.5,0.35505,0.00017,27.09469]
[1777086200814,30.19,77646.79,6.5,0.35493,0.00017,27.09115]
[1777086205850,30.19,77646.41,6.5,0.35486,0.00017,27.08926]
[1777086210884,30.19,77647.54,6.5,0.35505,0.00017,27.09482]
[1777086215920,30.19,77647.61,6.5,0.35505,0.00017,27.09178]
[1777086220955,30.19,77646.76,6.5,0.3549,0.00017,27.08757]
[1777086224039,30.19,77647.67,6.5,0.35506,0.00017,27.09206]
[1777086225447,30.19,77647.7,6.5,0.35506,0.00017,27.0922]
[1777086231025,30.19,77648.17,6.5,0.35514,0.00017,27.09452]
[1777086236059,30.19,77648.56,6.5,0.35521,0.00017,27.09643]
[1777086242101,30.19,77648.8,6.5,0.35525,0.00017,27.0976]
[1777086242641,30.19,77648.8,6.5,0.35525,0.00017,27.0976]
[1777086242649,30.19,77648.8,6.5,0.35525,0.00017,27.0976]
[1777086244060,30.19,77653.18,6.5,0.35599,0.00017,27.11913]
[1777086244125,30.19,77653.18,6.5,0.35599,0.00017,27.11913]
[1777086250158,30.19,77655.27,6.5,0.35634,0.00017,27.12925]
[1777086254332,30.19,77655.31,6.5,0.35634,0.00017,27.12938]
[1777086260227,30.19,77652.98,6.5,0.35594,0.00017,27.1178]
[1777086265409,30.19,77652.57,6.5,0.35587,0.00017,27.11573]
[1777086266808,30.19,77652.85,6.5,0.35592,0.00017,27.11709]
[1777086272426,30.19,77653.01,6.5,0.35594,0.00017,27.11782]
[1777086273810,30.19,77653.01,6.5,0.35593,0.00017,27.11442]
[1777086279380,30.19,77653.07,6.5,0.35593,0.00017,27.11463]
[1777086284197,30.19,77655.22,6.5,0.3563,0.00017,27.12512]
[1777086289450,30.19,77659.15,6.5,0.35696,0.00017,27.14423]
[1777086291654,30.19,77659.45,6.5,0.35701,0.00017,27.14564]
[1777086298513,30.18,77666.46,6.5,0.35819,0.00017,27.17942]
[1777086303548,30.18,77667.45,6.5,0.35835,0.00017,27.184]
[1777086306697,30.18,77667.28,6.5,0.35832,0.00017,27.18314]
[1777086312611,30.18,77667.64,6.5,0.35837,0.00017,27.18457]
[1777086317612,30.18,77667.72,6.5,0.35838,0.00017,27.18489]
[1777086319025,30.18,77667.72,6.5,0.35837,0.00017,27.18479]
[1777086324694,30.18,77668.84,6.5,0.35856,0.00017,27.18998]
[1777086329729,30.17,77668.98,6.5,0.35857,0.00017,27.19051]
[1777086337787,30.17,77669.44,6.5,0.35863,0.00017,27.18915]
[1777086344835,30.17,77669.28,6.5,0.3586,0.00017,27.18821]
[1777086349869,30.17,77669.88,6.5,0.35869,0.00017,27.191]
[1777086354904,30.17,77670.16,6.5,0.35874,0.00017,27.19225]
[1777086361256,30.17,77670.48,6.5,0.35879,0.00017,27.19371]
[1777086361295,30.17,77670.48,6.5,0.35879,0.00017,27.19371]
[1777086361483,30.17,77670.48,6.5,0.35879,0.00017,27.19371]
[1777086361790,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362019,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362058,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362318,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362345,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362403,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362510,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362607,30.17,77670.48,6.5,0.35879,0.00017,27.19365]
[1777086362487,30.17,77687.31,6.5,0.36165,0.00017,27.27425]
[1777086362848,30.17,77687.31,6.5,0.36165,0.00017,27.27425]
[1777086363192,30.17,77687.31,6.5,0.36165,0.00017,27.27425]
[1777086363235,30.17,77687.31,6.5,0.36165,0.00017,27.27425]
[1777086363357,30.17,77699.84,6.5,0.36379,0.00017,27.33337]
[1777086363921,30.17,77699.84,6.5,0.36379,0.00017,27.33337]
[1777086364385,30.17,77695.8,6.5,0.36311,0.00017,27.31447]
[1777086366804,30.17,77692.32,6.5,0.36252,0.00017,27.29821]
[1777086366813,30.17,77692.32,6.5,0.36252,0.00017,27.29821]
[1777086366835,30.17,77692.32,6.5,0.36252,0.00017,27.29821]
[1777086367591,30.17,77692.39,6.5,0.36253,0.00017,27.29863]
[1777086367690,30.17,77692.39,6.5,0.36253,0.00017,27.29863]
[1777086368279,30.17,77692.39,6.5,0.36253,0.00017,27.29863]
[1777086372435,30.17,77692.71,6.5,0.3626,0.00017,27.30048]
[1777086372536,30.17,77692.4,6.5,0.36255,0.00017,27.2991]
[1777086376731,30.18,77692.25,6.5,0.36256,0.00017,27.29924]
[1777086377063,30.18,77692.25,6.5,0.36256,0.00017,27.29924]
[1777086377428,30.18,77692.25,6.5,0.36256,0.00017,27.29924]
[1777086377514,30.18,77692.25,6.5,0.36257,0.00017,27.29949]
[1777086378132,30.18,77692.25,6.5,0.36257,0.00017,27.29949]
[1777086378720,30.18,77688.48,6.5,0.36193,0.00017,27.28174]
[1777086382642,30.19,77687.91,6.5,0.36185,0.00017,27.2794]
[1777086383106,30.19,77687.17,6.5,0.36172,0.00017,27.27598]
[1777086383735,30.19,77687.17,6.5,0.36172,0.00017,27.27598]
[1777086389148,30.18,77687.15,6.5,0.3617,0.00017,27.27536]
[1777086393647,30.18,77686.5,6.5,0.36156,0.00017,27.26855]
[1777086394183,30.18,77683.97,6.5,0.36112,0.00017,27.25643]
[1777086397093,30.18,77680.12,6.5,0.36046,0.00017,27.23795]
[1777086405262,30.18,77679.31,6.5,0.36031,0.00017,27.23366]
[1777086410295,30.17,77674.92,6.5,0.35955,0.00017,27.2124]
[1777086415330,30.17,77672.16,6.5,0.35908,0.00017,27.19898]
[1777086417067,30.17,77672.42,6.5,0.35912,0.00017,27.20021]
[1777086417345,30.17,77672.27,6.5,0.3591,0.00017,27.19946]
[1777086418151,30.17,77672.27,6.5,0.3591,0.00017,27.19946]
[1777086419106,30.17,77672.26,6.5,0.35909,0.00017,27.19936]
[1777086419121,30.17,77672.26,6.5,0.35909,0.00017,27.19936]
[1777086419130,30.17,77672.26,6.5,0.35909,0.00017,27.19936]
[1777086419152,30.17,77672.26,6.5,0.35909,0.00017,27.19936]
[1777086420914,30.17,77675.74,6.5,0.35968,0.00017,27.21601]
[1777086421372,30.17,77677.81,6.5,0.36003,0.00017,27.22588]
[1777086426408,30.17,77681.7,6.5,0.36068,0.00017,27.24422]
[1777086431443,30.17,77681.7,6.5,0.36067,0.00017,27.24392]
[1777086436477,30.16,77680.57,6.5,0.36047,0.00017,27.23819]
[1777086441512,30.16,77675.2,6.5,0.35954,0.00017,27.21217]
[1777086447556,30.16,77674.61,6.5,0.35943,0.00017,27.20908]
[1777086452591,30.16,77674.65,6.5,0.35941,0.00017,27.20571]
[1777086457626,30.16,77674.7,6.5,0.35941,0.00017,27.20575]
[1777086462661,30.15,77674.73,6.5,0.35941,0.00017,27.2057]
[1777086468703,30.15,77673.78,6.5,0.35924,0.00017,27.20084]
[1777086474745,30.15,77674.57,6.5,0.35937,0.00017,27.20442]
[1777086479781,30.15,77674.47,6.5,0.35934,0.00017,27.20374]
[1777086484816,30.15,77675.31,6.5,0.35948,0.00017,27.20759]
[1777086489853,30.15,77675.18,6.5,0.35945,0.00017,27.20676]
[1777086494887,30.14,77674.73,6.5,0.35936,0.00017,27.2044]
[1777086498775,30.14,77674.42,6.5,0.35931,0.00017,27.20283]
[1777086498978,30.14,77674.42,6.5,0.35931,0.00017,27.20283]
[1777086499363,30.14,77674.42,6.5,0.35931,0.00017,27.20283]
[1777086499426,30.14,77673.22,6.5,0.3591,0.00017,27.19697]
[1777086499777,30.14,77673.22,6.5,0.3591,0.00017,27.19697]
[1777086499968,30.14,77673.22,6.5,0.3591,0.00017,27.19697]
[1777086500069,30.14,77655.97,6.5,0.35616,0.00017,27.11295]
[1777086505966,30.14,77655.94,6.5,0.35615,0.00017,27.11277]
[1777086511000,30.14,77652.21,6.5,0.3555,0.00017,27.09102]
[1777086518049,30.14,77652.45,6.5,0.35555,0.00017,27.09223]
[1777086522877,30.14,77652.63,6.5,0.35558,0.00017,27.09313]
[1777086528122,30.14,77651.94,6.5,0.35546,0.00017,27.08976]
[1777086533156,30.14,77652.3,6.5,0.35552,0.00017,27.09157]
[1777086538628,30.14,77652.01,6.5,0.35547,0.00017,27.09016]
[1777086544233,30.14,77651.76,6.5,0.35544,0.00017,27.08904]
[1777086550276,30.14,77651.63,6.5,0.35542,0.00017,27.08852]
[1777086550834,30.14,77651.63,6.5,0.35542,0.00017,27.08852]
[1777086556219,30.15,77651.63,6.5,0.35542,0.00017,27.08864]
[1777086556253,30.15,77651.63,6.5,0.35542,0.00017,27.08864]
[1777086561353,30.15,77646.61,6.5,0.35458,0.00017,27.06405]
[1777086563367,30.15,77646.74,6.5,0.3546,0.00017,27.06478]
[1777086566388,30.15,77646.26,6.5,0.35453,0.00017,27.06253]
[1777086568864,30.15,77646.26,6.5,0.35453,0.00017,27.06261]
[1777086571615,30.15,77640.0,6.5,0.35347,0.00017,27.03159]
[1777086576958,30.15,77639.41,6.5,0.35337,0.00017,27.02563]
[1777086577260,30.15,77639.41,6.5,0.35337,0.00017,27.02563]
[1777086577350,30.15,77639.41,6.5,0.35337,0.00017,27.02563]
[1777086578106,30.15,77634.2,6.5,0.35249,0.00017,26.99965]
[1777086580827,30.15,77630.61,6.5,0.35189,0.00017,26.98186]
[1777086580871,30.15,77630.61,6.5,0.35189,0.00017,26.98186]
[1777086587537,30.16,77629.69,6.5,0.35175,0.00017,26.97783]
[1777086592572,30.16,77629.07,6.5,0.35166,0.00017,26.97517]
[1777086597607,30.17,77628.36,6.5,0.35156,0.00017,26.97207]
[1777086602642,30.17,77628.6,6.5,0.35162,0.00017,26.97375]
[1777086603456,30.17,77628.6,6.5,0.35162,0.00017,26.97375]
[1777086605057,30.17,77627.23,6.5,0.3514,0.00017,26.96705]
[1777086605108,30.17,77627.23,6.5,0.3514,0.00017,26.96705]
[1777086606060,30.17,77625.9,6.5,0.35117,0.00017,26.96044]
[1777086606102,30.17,77625.9,6.5,0.35117,0.00017,26.96044]
[1777086608831,30.17,77623.66,6.5,0.35081,0.00017,26.94945]
[1777086614726,30.18,77619.71,6.5,0.35017,0.00017,26.9302]
[1777086619761,30.18,77618.49,6.5,0.34998,0.00017,26.92467]
[1777086624796,30.19,77617.13,6.5,0.34978,0.00017,26.91844]
[1777086629832,30.19,77613.36,6.5,0.34917,0.00017,26.89994]
[1777086636881,30.2,77612.79,6.5,0.3491,0.00017,26.89482]
[1777086641919,30.21,77612.91,6.5,0.34914,0.00017,26.89601]
[1777086648347,30.21,77615.28,6.5,0.34956,0.00017,26.90875]
[1777086654001,30.22,77613.75,6.5,0.34934,0.00017,26.902]
[1777086660042,30.22,77613.34,6.5,0.3493,0.00017,26.90068]
[1777086661520,30.22,77613.34,6.5,0.3493,0.00017,26.90068]
[1777086662617,30.22,77613.08,6.5,0.34926,0.00017,26.89949]
[1777086668098,30.23,77613.51,6.5,0.34936,0.00017,26.90256]
[1777086673137,30.23,77613.58,6.5,0.3494,0.00017,26.90353]
[1777086678172,30.24,77614.79,6.5,0.34962,0.00017,26.91028]
[1777086683207,30.24,77614.87,6.5,0.34965,0.00017,26.91125]
[1777086688931,30.24,77615.05,6.5,0.3497,0.00017,26.9125]
[1777086690071,30.25,77615.11,6.5,0.34972,0.00017,26.91314]
[1777086696302,30.25,77615.14,6.5,0.34973,0.00017,26.91067]
[1777086701337,30.26,77620.75,6.5,0.3507,0.00017,26.93954]
[1777086706372,30.26,77620.72,6.5,0.35071,0.00017,26.93982]
[1777086709043,30.26,77621.11,6.5,0.35078,0.00017,26.94195]
[1777086710284,30.26,77621.26,6.5,0.35081,0.00017,26.94279]
[1777086716442,30.26,77621.46,6.5,0.35086,0.00017,26.94437]
[1777086721477,30.27,77619.82,6.5,0.3506,0.00017,26.93651]
[1777086725363,30.27,77619.89,6.5,0.35062,0.00017,26.93703]
[1777086732555,30.27,77616.7,6.5,0.35011,0.00017,26.92172]
[1777086737589,30.28,77616.91,6.5,0.35016,0.00017,26.92325]
[1777086748666,30.28,77616.5,6.5,0.35013,0.00017,26.9222]
[1777086755716,30.29,77616.4,6.5,0.35012,0.00017,26.91896]
[1777086760750,30.29,77616.45,6.5,0.35014,0.00017,26.91968]
[1777086765786,30.3,77616.39,6.5,0.35015,0.00017,26.91985]
[1777086771828,30.3,77616.13,6.5,0.35013,0.00017,26.9191]
[1777086776862,30.3,77616.53,6.5,0.35021,0.00017,26.92158]
[1777086781898,30.31,77616.38,6.5,0.3502,0.00017,26.92129]
[1777086786933,30.31,77616.4,6.5,0.35022,0.00017,26.92184]
[1777086792975,30.31,77616.37,6.5,0.35024,0.00017,26.92224]
[1777086799017,30.32,77616.37,6.5,0.35026,0.00017,26.92286]
[1777086804051,30.32,77616.22,6.5,0.35025,0.00017,26.92255]
[1777086809088,30.32,77616.17,6.5,0.35026,0.00017,26.92275]
[1777086816136,30.33,77614.41,6.5,0.34997,0.00017,26.91113]
[1777086821171,30.33,77614.24,6.5,0.34996,0.00017,26.91073]
[1777086822286,30.33,77614.24,6.5,0.34996,0.00017,26.91073]
[1777086823193,30.33,77614.23,6.5,0.34996,0.00017,26.91078]
[1777086823325,30.33,77614.23,6.5,0.34996,0.00017,26.91078]
[1777086829227,30.34,77613.67,6.5,0.34989,0.00017,26.90859]
[1777086830339,30.34,77613.67,6.5,0.34989,0.00017,26.90859]
[1777086833206,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086833394,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086833516,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086833601,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086833696,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086833735,30.34,77613.77,6.5,0.34991,0.00017,26.90936]
[1777086834687,30.34,77610.67,6.5,0.3494,0.00017,26.89376]
[1777086834726,30.34,77610.67,6.5,0.3494,0.00017,26.89376]
[1777086834787,30.34,77596.99,6.5,0.3471,0.00017,26.82411]
[1777086841064,30.35,77593.85,6.5,0.34661,0.00017,26.80879]
[1777086842088,30.35,77593.77,6.5,0.3466,0.00017,26.80854]
[1777086845453,30.35,77597.26,6.5,0.3472,0.00017,26.82706]
[1777086851390,30.36,77597.04,6.5,0.3472,0.00017,26.82692]
[1777086853559,30.36,77597.3,6.5,0.34725,0.00017,26.82839]
[1777086854687,30.36,77597.28,6.5,0.34725,0.00017,26.82843]
[1777086856405,30.36,77597.88,6.5,0.34736,0.00017,26.83178]
[1777086861460,30.37,77597.95,6.5,0.3474,0.00017,26.83294]
[1777086866495,30.37,77598.34,6.5,0.34749,0.00017,26.83561]
[1777086869609,30.37,77598.3,6.5,0.34749,0.00017,26.83566]
[1777086873700,30.38,77605.67,6.5,0.34873,0.00017,26.87031]
[1777086879589,30.38,77605.67,6.5,0.34875,0.00017,26.87099]
[1777086883003,30.38,77605.67,6.5,0.34875,0.00017,26.87099]
[1777086884005,30.38,77605.83,6.5,0.34879,0.00017,26.87208]
[1777086889073,30.39,77605.93,6.5,0.34882,0.00017,26.87295]
[1777086899078,30.39,77606.28,6.5,0.34891,0.00017,26.87566]
[1777086904765,30.4,77606.99,6.5,0.34905,0.00017,26.87982]
[1777086909800,30.4,77606.59,6.5,0.349,0.00017,26.87817]
[1777086911798,30.4,77606.59,6.5,0.349,0.00017,26.87817]
[1777086913850,30.4,77606.59,6.5,0.349,0.00017,26.87833]
[1777086919870,30.4,77606.19,6.5,0.34896,0.00017,26.8769]
[1777086923552,30.4,77606.19,6.5,0.34896,0.00017,26.8769]
[1777086929940,30.41,77606.17,6.5,0.34898,0.00017,26.87754]
[1777086934975,30.41,77606.09,6.5,0.34896,0.00017,26.87411]
[1777086940012,30.42,77606.05,6.5,0.34897,0.00017,26.87427]
[1777086942885,30.42,77606.15,6.5,0.34899,0.00017,26.87492]
[1777086949075,30.42,77605.57,6.5,0.34891,0.00017,26.87247]
[1777086954111,30.42,77605.72,6.5,0.34895,0.00017,26.87359]
[1777086959146,30.42,77605.83,6.5,0.34898,0.00017,26.8745]
[1777086962167,30.43,77597.32,6.5,0.34756,0.00017,26.83143]
[1777086968209,30.43,77596.91,6.5,0.34752,0.00017,26.83002]
[1777086973243,30.43,77597.07,6.5,0.34756,0.00017,26.8313]
[1777086981299,30.44,77596.85,6.5,0.34755,0.00017,26.83087]
[1777086986335,30.44,77597.13,6.5,0.34761,0.00017,26.8327]
[1777086992377,30.44,77597.1,6.5,0.3476,0.00017,26.82961]
[1777086997335,30.45,77597.04,6.5,0.3476,0.00017,26.8296]
[1777087005470,30.45,77596.77,6.5,0.34758,0.00017,26.82888]
[1777087010506,30.45,77602.47,6.5,0.34854,0.00017,26.85818]
[1777087015541,30.46,77601.58,6.5,0.3484,0.00017,26.85392]
[1777087021584,30.46,77601.88,6.5,0.34847,0.00017,26.85578]
[1777087028633,30.46,77601.79,6.5,0.34847,0.00017,26.85571]
[1777087034559,30.46,77599.67,6.5,0.34812,0.00017,26.84513]
[1777087039710,30.47,77599.39,6.5,0.34809,0.00017,26.84423]
[1777087044745,30.47,77599.22,6.5,0.34807,0.00017,26.8437]
[1777087049780,30.47,77599.59,6.5,0.34815,0.00017,26.84593]
[1777087055821,30.47,77600.24,6.5,0.34825,0.00017,26.84623]
[1777087060858,30.47,77599.51,6.5,0.34814,0.00017,26.84285]
[1777087068914,30.48,77599.32,6.5,0.34813,0.00017,26.84242]
[1777087073949,30.48,77599.35,6.5,0.34815,0.00017,26.8429]
[1777087082005,30.48,77599.61,6.5,0.34821,0.00017,26.84472]
[1777087087040,30.49,77603.96,6.5,0.34894,0.00017,26.86705]
[1777087094089,30.49,77603.69,6.5,0.34891,0.00017,26.86599]
[1777087100130,30.49,77603.99,6.5,0.34897,0.00017,26.86778]
[1777087105166,30.49,77603.82,6.5,0.34895,0.00017,26.86714]
[1777087110200,30.49,77604.1,6.5,0.349,0.00017,26.86878]
[1777087115236,30.49,77604.06,6.5,0.34899,0.00017,26.86541]
[1777087120271,30.5,77604.27,6.5,0.34903,0.00017,26.86669]
[1777087122269,30.5,77604.27,6.5,0.34903,0.00017,26.86669]
[1777087123353,30.5,77604.07,6.5,0.349,0.00017,26.86577]
[1777087133372,30.5,77608.35,6.5,0.34973,0.00017,26.88782]
[1777087138614,30.5,77608.3,6.5,0.34973,0.00017,26.8877]
[1777087139704,30.5,77608.3,6.5,0.34973,0.00017,26.88773]
[1777087145456,30.5,77608.88,6.5,0.34983,0.00017,26.89086]
[1777087152505,30.5,77609.23,6.5,0.3499,0.00017,26.89284]
[1777087156569,30.51,77609.23,6.5,0.3499,0.00017,26.89294]
[1777087157712,30.51,77609.24,6.5,0.34991,0.00017,26.89303]
[1777087163291,30.51,77609.3,6.5,0.34992,0.00017,26.8935]
[1777087164474,30.51,77609.3,6.5,0.34993,0.00017,26.89357]
[1777087165599,30.51,77609.3,6.5,0.34993,0.00017,26.8936]
[1777087171473,30.51,77609.72,6.5,0.35,0.00017,26.89585]
[1777087172578,30.51,77609.72,6.5,0.34999,0.00017,26.89256]
[1777087178718,30.51,77611.25,6.5,0.35025,0.00017,26.90047]
[1777087183757,30.51,77611.12,6.5,0.35024,0.00017,26.89998]
[1777087188792,30.51,77618.18,6.5,0.35142,0.00017,26.93542]
[1777087197855,30.51,77621.33,6.5,0.35195,0.00017,26.95115]
[1777087204159,30.51,77621.84,6.5,0.35204,0.00017,26.95371]
[1777087211954,30.51,77623.93,6.5,0.35239,0.00017,26.96414]
[1777087219004,30.51,77623.96,6.5,0.3524,0.00017,26.96434]
[1777087224040,30.51,77624.64,6.5,0.35251,0.00017,26.96777]
[1777087229075,30.52,77624.59,6.5,0.35251,0.00017,26.96759]
[1777087234110,30.52,77624.63,6.5,0.3525,0.00017,26.96447]
[1777087238925,30.52,77624.51,6.5,0.35248,0.00017,26.96395]
[1777087240348,30.52,77624.49,6.5,0.35248,0.00017,26.96386]
[1777087248209,30.52,77624.38,6.5,0.35247,0.00017,26.96349]
[1777087253244,30.52,77624.23,6.5,0.35245,0.00017,26.96286]
[1777087258685,30.52,77624.14,6.5,0.35243,0.00017,26.96247]
[1777087259857,30.52,77624.14,6.5,0.35244,0.00017,26.96254]
[1777087265328,30.52,77624.49,6.5,0.3525,0.00017,26.9644]
[1777087271370,30.52,77624.4,6.5,0.35249,0.00017,26.96409]
[1777087272846,30.52,77624.31,6.5,0.35248,0.00017,26.96366]
[1777087273997,30.52,77624.31,6.5,0.35248,0.00017,26.96368]
[1777087279865,30.52,77624.35,6.5,0.35249,0.00017,26.96399]
[1777087281029,30.52,77624.35,6.5,0.35249,0.00017,26.96404]
[1777087287482,30.52,77624.0,6.5,0.35244,0.00017,26.96246]
[1777087294531,30.53,77624.77,6.5,0.35255,0.00017,26.96307]
[1777087302587,30.53,77624.6,6.5,0.35253,0.00017,26.9624]
[1777087307622,30.53,77624.55,6.5,0.35253,0.00017,26.96226]
[1777087312657,30.53,77624.27,6.5,0.35249,0.00017,26.96098]
[1777087318699,30.53,77624.47,6.5,0.35252,0.00017,26.96211]
[1777087324519,30.53,77624.36,6.5,0.35251,0.00017,26.96165]
[1777087328848,30.53,77624.28,6.5,0.3525,0.00017,26.9613]
[1777087329535,30.53,77624.28,6.5,0.3525,0.00017,26.9613]
[1777087330041,30.53,77624.28,6.5,0.3525,0.00017,26.96139]
[1777087335819,30.53,77625.19,6.5,0.35266,0.00017,26.96603]
[1777087340854,30.53,77624.68,6.5,0.35258,0.00017,26.96361]
[1777087344581,30.53,77624.13,6.5,0.35248,0.00017,26.96093]
[1777087355016,30.53,77624.39,6.5,0.35253,0.00017,26.96237]
[1777087356227,30.53,77624.5,6.5,0.35254,0.00017,26.95964]
[1777087362062,30.54,77624.32,6.5,0.35251,0.00017,26.95888]
[1777087363206,30.54,77625.17,6.5,0.35266,0.00017,26.96311]
[1777087369054,30.54,77624.08,6.5,0.35248,0.00017,26.95787]
[1777087374088,30.54,77624.35,6.5,0.35253,0.00017,26.95931]
[1777087375179,30.54,77624.35,6.5,0.35253,0.00017,26.95931]
[1777087380554,30.54,77624.21,6.5,0.35251,0.00017,26.95873]
[1777087380919,30.54,77624.52,6.5,0.35256,0.00017,26.96029]
[1777087386173,30.54,77611.74,6.5,0.35044,0.00017,26.89698]
[1777087387245,30.54,77611.74,6.5,0.35044,0.00017,26.89698]
[1777087389687,30.54,77611.66,6.5,0.35043,0.00017,26.8967]
[1777087395236,30.54,77611.25,6.5,0.35037,0.00017,26.89505]
[1777087397101,30.55,77611.51,6.5,0.35042,0.00017,26.8964]
[1777087402194,30.55,77611.27,6.5,0.35038,0.00017,26.89535]
[1777087402210,30.55,77611.27,6.5,0.35038,0.00017,26.89535]
[1777087402493,30.55,77611.27,6.5,0.35038,0.00017,26.89535]
[1777087403337,30.55,77608.94,6.5,0.35,0.00017,26.88381]
[1777087409336,30.55,77602.02,6.5,0.34886,0.00017,26.84946]
[1777087414371,30.55,77599.77,6.5,0.34848,0.00017,26.83505]
[1777087416411,30.55,77599.77,6.5,0.34848,0.00017,26.83505]
[1777087422381,30.56,77599.56,6.5,0.34846,0.00017,26.83447]
[1777087424772,30.56,77600.93,6.5,0.3487,0.00017,26.84159]
[1777087428919,30.56,77600.88,6.5,0.3487,0.00017,26.84156]
[1777087431077,30.56,77602.06,6.5,0.3489,0.00017,26.84762]
[1777087436525,30.56,77606.28,6.5,0.34961,0.00017,26.86913]
[1777087441568,30.56,77606.47,6.5,0.34965,0.00017,26.87024]
[1777087441949,30.56,77606.47,6.5,0.34965,0.00017,26.87024]
[1777087442964,30.56,77606.49,6.5,0.34965,0.00017,26.87037]
[1777087451638,30.57,77606.37,6.5,0.34964,0.00017,26.87003]
[1777087456673,30.57,77606.38,6.5,0.34965,0.00017,26.87023]
[1777087457835,30.57,77606.38,6.5,0.34965,0.00017,26.87023]
[1777087461636,30.57,77606.15,6.5,0.34962,0.00017,26.8692]
[1777087466476,30.57,77606.2,6.5,0.34963,0.00017,26.86955]
[1777087467380,30.57,77606.2,6.5,0.34963,0.00017,26.86964]
[1777087467623,30.57,77606.2,6.5,0.34963,0.00017,26.86964]
[1777087468526,30.57,77606.2,6.5,0.34963,0.00017,26.86967]
[1777087472604,30.57,77601.31,6.5,0.34882,0.00017,26.84515]
[1777087476246,30.57,77601.43,6.5,0.34883,0.00017,26.84261]
[1777087476439,30.57,77601.43,6.5,0.34883,0.00017,26.84261]
[1777087477317,30.57,77601.42,6.5,0.34883,0.00017,26.84261]
[1777087482856,30.57,77601.98,6.5,0.34894,0.00017,26.84575]
[1777087487890,30.58,77601.73,6.5,0.3489,0.00017,26.8447]
[1777087492925,30.58,77601.63,6.5,0.34889,0.00017,26.84441]
[1777087497961,30.58,77603.41,6.5,0.3492,0.00017,26.85358]
[1777087502996,30.58,77602.94,6.5,0.34913,0.00017,26.85138]
[1777087508031,30.58,77603.6,6.5,0.34924,0.00017,26.85489]
[1777087513067,30.58,77603.24,6.5,0.34919,0.00017,26.85324]
[1777087515358,30.58,77603.24,6.5,0.34919,0.00017,26.85324]
[1777087518424,30.58,77602.89,6.5,0.34913,0.00017,26.85162]
[1777087519197,30.58,77603.04,6.5,0.34916,0.00017,26.85241]
[1777087521015,30.58,77603.08,6.5,0.34917,0.00017,26.85268]
[1777087522237,30.58,77603.08,6.5,0.34917,0.00017,26.85271]
[1777087522370,30.58,77603.08,6.5,0.34917,0.00017,26.85271]
[1777087523412,30.58,77603.08,6.5,0.34917,0.00017,26.85275]
[1777087529179,30.59,77603.0,6.5,0.34917,0.00017,26.85258]
[1777087530344,30.59,77603.0,6.5,0.34917,0.00017,26.85258]
[1777087536229,30.59,77603.04,6.5,0.34917,0.00017,26.84963]
[1777087537244,30.59,77603.04,6.5,0.34917,0.00017,26.84963]
[1777087538246,30.59,77603.04,6.5,0.34917,0.00017,26.84967]
[1777087544291,30.59,77603.32,6.5,0.34922,0.00017,26.85131]
[1777087549499,30.59,77603.25,6.5,0.34921,0.00017,26.85106]
[1777087555369,30.59,77603.17,6.5,0.34921,0.00017,26.85093]
[1777087560404,30.59,77603.04,6.5,0.3492,0.00017,26.85045]
[1777087565804,30.59,77602.65,6.5,0.34914,0.00017,26.84863]
[1777087571480,30.6,77603.26,6.5,0.34925,0.00017,26.85195]
[1777087576516,30.6,77602.64,6.5,0.34915,0.00017,26.84899]
[1777087581551,30.6,77602.73,6.5,0.34917,0.00017,26.84962]
[1777087586586,30.6,77601.71,6.5,0.34901,0.00017,26.84465]
[1777087589280,30.6,77601.67,6.5,0.349,0.00017,26.84452]
[1777087589606,30.6,77601.17,6.5,0.34892,0.00017,26.84204]
[1777087594739,30.6,77601.09,6.5,0.34889,0.00017,26.83826]
[1777087597153,30.6,77601.06,6.5,0.34889,0.00017,26.83815]
[1777087598215,30.6,77601.09,6.5,0.34889,0.00017,26.83831]
[1777087599360,30.6,77601.09,6.5,0.34889,0.00017,26.83832]
[1777087599373,30.6,77601.09,6.5,0.34889,0.00017,26.83832]
[1777087604712,30.6,77600.92,6.5,0.34884,0.00017,26.83679]
[1777087608533,30.59,77601.59,6.5,0.34894,0.00017,26.83976]
[1777087610604,30.59,77600.9,6.5,0.34882,0.00017,26.83615]
[1777087617803,30.59,77601.13,6.5,0.34883,0.00017,26.83657]
[1777087618383,30.59,77601.13,6.5,0.34883,0.00017,26.83657]
[1777087619461,30.59,77601.13,6.5,0.34883,0.00017,26.83646]
[1777087625859,30.58,77600.75,6.5,0.34874,0.00017,26.83379]
[1777087630894,30.58,77600.6,6.5,0.34869,0.00017,26.83239]
[1777087634514,30.58,77600.85,6.5,0.34872,0.00017,26.83344]
[1777087634552,30.58,77600.85,6.5,0.34872,0.00017,26.83344]
[1777087634580,30.58,77600.85,6.5,0.34872,0.00017,26.83344]
[1777087634961,30.57,77600.85,6.5,0.34872,0.00017,26.83333]
[1777087635929,30.57,77585.84,6.5,0.34621,0.00017,26.75683]
[1777087643219,30.57,77585.54,6.5,0.34615,0.00017,26.7551]
[1777087645979,30.57,77585.99,6.5,0.34622,0.00017,26.75721]
[1777087646104,30.57,77586.02,6.5,0.34623,0.00017,26.75731]
[1777087647816,30.57,77583.91,6.5,0.34587,0.00017,26.74646]
[1777087653051,30.57,77580.07,6.5,0.34521,0.00017,26.72314]
[1777087657980,30.57,77580.38,6.5,0.34526,0.00017,26.72464]
[1777087658023,30.57,77580.38,6.5,0.34526,0.00017,26.72464]
[1777087659979,30.57,77580.38,6.5,0.34526,0.00017,26.72462]
[1777087665136,30.56,77580.18,6.5,0.34519,0.00017,26.72268]
[1777087670171,30.56,77580.34,6.5,0.3452,0.00017,26.72286]
[1777087676215,30.55,77580.11,6.5,0.34513,0.00017,26.72091]
[1777087682257,30.55,77580.15,6.5,0.34511,0.00017,26.72036]
[1777087687292,30.54,77580.32,6.5,0.34512,0.00017,26.72061]
[1777087692328,30.54,77580.41,6.5,0.34511,0.00017,26.72045]
[1777087697363,30.53,77578.44,6.5,0.34476,0.00017,26.70968]
[1777087702398,30.53,77579.7,6.5,0.34495,0.00017,26.71561]
[1777087707438,30.53,77579.77,6.5,0.34495,0.00017,26.71537]
[1777087709102,30.53,77579.78,6.5,0.34494,0.00017,26.7153]
[1777087714487,30.52,77587.79,6.5,0.34623,0.00017,26.75227]
[1777087719815,30.52,77587.56,6.5,0.34617,0.00017,26.75048]
[1777087726570,30.51,77587.38,6.5,0.3461,0.00017,26.74833]
[1777087734634,30.5,77587.39,6.5,0.34606,0.00017,26.74713]
[1777087739669,30.49,77587.14,6.5,0.34599,0.00017,26.74506]
[1777087744704,30.49,77587.17,6.5,0.34597,0.00017,26.74441]
[1777087752994,30.48,77587.27,6.5,0.34596,0.00017,26.74428]
[1777087762831,30.47,77587.24,6.5,0.34588,0.00017,26.74188]
[1777087767866,30.46,77587.76,6.5,0.34594,0.00017,26.74376]
[1777087772900,30.46,77587.75,6.5,0.34589,0.00017,26.7395]
[1777087782970,30.45,77587.75,6.5,0.34583,0.00017,26.73792]
[1777087788007,30.44,77587.5,6.5,0.34576,0.00017,26.7357]
[1777087793041,30.44,77584.15,6.5,0.34517,0.00017,26.71769]
[1777087800090,30.43,77584.09,6.5,0.34513,0.00017,26.71646]
[1777087805125,30.43,77584.17,6.5,0.34512,0.00017,26.71626]
[1777087812174,30.42,77584.68,6.5,0.34518,0.00017,26.71808]
[1777087818104,30.42,77584.15,6.5,0.34509,0.00017,26.71511]
[1777087825206,30.41,77584.5,6.5,0.34511,0.00017,26.71594]
[1777087825283,30.41,77584.5,6.5,0.34511,0.00017,26.71594]
[1777087826338,30.41,77584.5,6.5,0.3451,0.00017,26.71572]
[1777087832939,30.41,77591.97,6.5,0.34632,0.00017,26.75037]
[1777087838365,30.4,77585.84,6.5,0.34528,0.00017,26.71832]
[1777087843807,30.4,77585.89,6.5,0.34528,0.00017,26.71852]
[1777087849443,30.4,77585.95,6.5,0.34526,0.00017,26.71799]
[1777087859512,30.39,77585.87,6.5,0.34522,0.00017,26.71656]
[1777087865555,30.39,77585.83,6.5,0.34519,0.00017,26.71573]
[1777087868591,30.39,77585.8,6.5,0.34518,0.00017,26.71537]
[1777087874779,30.38,77585.83,6.5,0.34517,0.00017,26.71512]
[1777087881667,30.38,77586.53,6.5,0.34525,0.00017,26.71773]
[1777087886701,30.37,77588.55,6.5,0.34557,0.00017,26.72764]
[1777087891736,30.37,77588.72,6.5,0.34556,0.00017,26.72456]
[1777087896773,30.37,77588.39,6.5,0.34549,0.00017,26.72232]
[1777087901808,30.36,77588.35,6.5,0.34546,0.00017,26.72158]
[1777087906949,30.36,77588.52,6.5,0.34547,0.00017,26.72203]
[1777087912507,30.35,77588.54,6.5,0.34545,0.00017,26.72145]
[1777087919933,30.35,77588.35,6.5,0.34539,0.00017,26.71952]
[1777087924968,30.34,77587.42,6.5,0.34521,0.00017,26.7141]
[1777087932018,30.34,77588.3,6.5,0.34533,0.00017,26.71779]
[1777087937053,30.33,77588.35,6.5,0.34532,0.00017,26.71742]
[1777087940880,30.33,77588.17,6.5,0.34527,0.00017,26.71611]
[1777087947073,30.33,77588.15,6.5,0.34526,0.00017,26.7156]
[1777087953166,30.32,77589.23,6.5,0.34539,0.00017,26.71677]
[1777087953264,30.32,77589.23,6.5,0.34539,0.00017,26.71677]
[1777087957396,30.32,77589.64,6.5,0.34543,0.00017,26.71824]
[1777087963235,30.31,77592.8,6.5,0.34593,0.00017,26.73375]
[1777087965658,30.31,77592.61,6.5,0.34589,0.00017,26.73248]
[1777087967546,30.31,77592.53,6.5,0.34587,0.00017,26.73197]
[1777087967578,30.31,77592.53,6.5,0.34587,0.00017,26.73197]
[1777087969786,30.31,77592.64,6.5,0.34589,0.00017,26.73244]
[1777087976264,30.3,77595.43,6.5,0.34633,0.00017,26.74612]
[1777087976301,30.3,77595.45,6.5,0.34633,0.00017,26.74612]
[1777087976365,30.3,77595.45,6.5,0.34633,0.00017,26.74601]
[1777087982369,30.31,77595.7,6.5,0.34639,0.00017,26.74796]
[1777087983626,30.31,77595.7,6.5,0.34639,0.00017,26.74796]
[1777087983665,30.31,77595.7,6.5,0.3464,0.00017,26.74807]
[1777087991122,30.31,77595.97,6.5,0.34644,0.00017,26.74936]
[1777087991223,30.31,77595.97,6.5,0.34644,0.00017,26.74932]
[1777087991591,30.31,77595.97,6.5,0.34644,0.00017,26.74932]
[1777087991710,30.31,77595.97,6.5,0.34644,0.00017,26.74932]
[1777087994207,30.31,77596.79,6.5,0.34658,0.00017,26.75364]
[1777087995716,30.31,77597.69,6.5,0.34674,0.00017,26.75848]
[1777087996464,30.31,77597.62,6.5,0.34673,0.00017,26.75822]
[1777087996565,30.31,77597.62,6.5,0.34673,0.00017,26.75833]
[1777087999296,30.31,77597.62,6.5,0.34673,0.00017,26.75833]
[1777088000264,30.31,77597.62,6.5,0.34673,0.00017,26.75833]
[1777088006354,30.31,77597.36,6.5,0.3467,0.00017,26.75735]
[1777088007356,30.31,77597.84,6.5,0.34679,0.00017,26.75997]
[1777088013588,30.32,77598.09,6.5,0.34682,0.00017,26.7582]
[1777088018623,30.32,77599.04,6.5,0.34699,0.00017,26.76334]
[1777088023659,30.32,77596.2,6.5,0.34652,0.00017,26.749]
[1777088028694,30.32,77596.13,6.5,0.34652,0.00017,26.74893]
[1777088035743,30.32,77596.09,6.5,0.34653,0.00017,26.74913]
[1777088040778,30.33,77596.24,6.5,0.34657,0.00017,26.75019]
[1777088045814,30.33,77596.35,6.5,0.34659,0.00017,26.75103]
[1777088052864,30.33,77596.24,6.5,0.34659,0.00017,26.75086]
[1777088057899,30.33,77597.04,6.5,0.34673,0.00017,26.75524]
[1777088063944,30.34,77597.17,6.5,0.34677,0.00017,26.75621]
[1777088068979,30.34,77597.18,6.5,0.34678,0.00017,26.75651]
[1777088074014,30.34,77597.06,6.5,0.34675,0.00017,26.75274]
[1777088076684,30.34,77597.0,6.5,0.34674,0.00017,26.75248]
[1777088077654,30.34,77596.97,6.5,0.34674,0.00017,26.75243]
[1777088084084,30.34,77597.13,6.5,0.34678,0.00017,26.75361]
[1777088088907,30.34,77599.05,6.5,0.34711,0.00017,26.76366]
[1777088088924,30.34,77599.05,6.5,0.34711,0.00017,26.76366]
[1777088089059,30.34,77599.05,6.5,0.34711,0.00017,26.76366]
[1777088089382,30.34,77599.05,6.5,0.34711,0.00017,26.76366]
[1777088089398,30.34,77603.91,6.5,0.34792,0.00017,26.78858]
[1777088090126,30.34,77609.93,6.5,0.34894,0.00017,26.81926]
[1777088091497,30.34,77611.16,6.5,0.34915,0.00017,26.82556]
[1777088092140,30.34,77611.27,6.5,0.34917,0.00017,26.82616]
[1777088096586,30.34,77611.32,6.5,0.34917,0.00017,26.8264]
[1777088097608,30.34,77611.39,6.5,0.34918,0.00017,26.82673]
[1777088102679,30.34,77610.61,6.5,0.34905,0.00017,26.82276]
[1777088108251,30.34,77611.66,6.5,0.34923,0.00017,26.82811]
[1777088112797,30.34,77611.76,6.5,0.34925,0.00017,26.82863]
[1777088113827,30.34,77611.8,6.5,0.34926,0.00017,26.82886]
[1777088119329,30.35,77612.07,6.5,0.3493,0.00017,26.8303]
[1777088119802,30.35,77612.07,6.5,0.3493,0.00017,26.8303]
[1777088120947,30.35,77611.69,6.5,0.34924,0.00017,26.82839]
[1777088126633,30.35,77611.79,6.5,0.34926,0.00017,26.82903]
[1777088127385,30.35,77613.49,6.5,0.34955,0.00017,26.83772]
[1777088129501,30.35,77614.67,6.5,0.34975,0.00017,26.84384]
[1777088136210,30.35,77614.62,6.5,0.34974,0.00017,26.84048]
[1777088137375,30.35,77614.62,6.5,0.34975,0.00017,26.84063]
[1777088137434,30.35,77614.62,6.5,0.34975,0.00017,26.84063]
[1777088142241,30.35,77614.16,6.5,0.34968,0.00017,26.83862]
[1777088147273,30.36,77615.52,6.5,0.34992,0.00017,26.84596]
[1777088150005,30.36,77615.65,6.5,0.34995,0.00017,26.84684]
[1777088151598,30.36,77627.65,6.5,0.35198,0.00017,26.90729]
[1777088153389,30.36,77627.65,6.5,0.35198,0.00017,26.90729]
[1777088158923,30.36,77633.7,6.5,0.35301,0.00017,26.93757]
[1777088166283,30.36,77635.48,6.5,0.35332,0.00017,26.94652]
[1777088171576,30.36,77635.22,6.5,0.35328,0.00017,26.94537]
[1777088176055,30.36,77635.17,6.5,0.35327,0.00017,26.94519]
[1777088176152,30.36,77635.17,6.5,0.35327,0.00017,26.94519]
[1777088177288,30.36,77635.15,6.5,0.35327,0.00017,26.94513]
[1777088178347,30.36,77635.18,6.5,0.35327,0.00017,26.9453]
[1777088183823,30.36,77633.98,6.5,0.35308,0.00017,26.93952]
[1777088189856,30.37,77633.44,6.5,0.35299,0.00017,26.93691]
[1777088195911,30.37,77633.63,6.5,0.35301,0.00017,26.93468]
[1777088198388,30.37,77633.52,6.5,0.353,0.00017,26.93416]
[1777088198465,30.37,77633.52,6.5,0.353,0.00017,26.93416]
[1777088204974,30.37,77625.65,6.5,0.35168,0.00017,26.89531]
[1777088207208,30.37,77625.57,6.5,0.35167,0.00017,26.89497]
[1777088209280,30.37,77625.57,6.5,0.35167,0.00017,26.89503]
[1777088216052,30.37,77625.85,6.5,0.35174,0.00017,26.89698]
[1777088221086,30.38,77626.52,6.5,0.35186,0.00017,26.90063]
[1777088226122,30.38,77626.37,6.5,0.35185,0.00017,26.9002]
[1777088231283,30.38,77626.51,6.5,0.35188,0.00017,26.90109]
[1777088232364,30.38,77626.51,6.5,0.35188,0.00017,26.90122]
[1777088239836,30.38,77626.22,6.5,0.35185,0.00017,26.9001]
[1777088239849,30.38,77626.22,6.5,0.35185,0.00017,26.9001]
[1777088240069,30.38,77626.22,6.5,0.35185,0.00017,26.9001]
[1777088240220,30.39,77617.9,6.5,0.35046,0.00017,26.85866]
[1777088241226,30.39,77610.01,6.5,0.34913,0.00017,26.81883]
[1777088244389,30.39,77610.11,6.5,0.34915,0.00017,26.8194]
[1777088244395,30.39,77610.11,6.5,0.34915,0.00017,26.8194]
[1777088244488,30.39,77610.11,6.5,0.34915,0.00017,26.81943]
[1777088251660,30.39,77609.79,6.5,0.34911,0.00017,26.81831]
[1777088255082,30.39,77609.82,6.5,0.34912,0.00017,26.81564]
[1777088260360,30.4,77609.84,6.5,0.34915,0.00017,26.8164]
[1777088267408,30.4,77614.19,6.5,0.3499,0.00017,26.83904]
[1777088272444,30.41,77613.0,6.5,0.34972,0.00017,26.83346]
[1777088277478,30.41,77612.5,6.5,0.34965,0.00017,26.8314]
[1777088279498,30.41,77612.75,6.5,0.3497,0.00017,26.83275]
[1777088281702,30.41,77618.71,6.5,0.35071,0.00017,26.86299]
[1777088281778,30.41,77618.71,6.5,0.35071,0.00017,26.86299]
[1777088287549,30.41,77619.76,6.5,0.3509,0.00017,26.86868]
[1777088292584,30.42,77619.72,6.5,0.3509,0.00017,26.86876]
[1777088297619,30.42,77619.91,6.5,0.35094,0.00017,26.86998]
[1777088302654,30.42,77619.94,6.5,0.35096,0.00017,26.8704]
[1777088309703,30.42,77619.85,6.5,0.35096,0.00017,26.87032]
[1777088316752,30.43,77620.13,6.5,0.351,0.00017,26.86871]
[1777088321914,30.43,77620.12,6.5,0.351,0.00017,26.86877]
[1777088328836,30.43,77620.18,6.5,0.35103,0.00017,26.86963]
[1777088332629,30.43,77620.18,6.5,0.35103,0.00017,26.86963]
[1777088341099,30.43,77620.17,6.5,0.35105,0.00017,26.86999]
[1777088346592,30.44,77619.27,6.5,0.35091,0.00017,26.86601]
[1777088351208,30.44,77619.3,6.5,0.35093,0.00017,26.86634]
[1777088351552,30.44,77619.3,6.5,0.35093,0.00017,26.86634]
[1777088352268,30.44,77619.3,6.5,0.35093,0.00017,26.86657]
[1777088358040,30.44,77624.67,6.5,0.35185,0.00017,26.89366]
[1777088363531,30.44,77624.63,6.5,0.35184,0.00017,26.89359]
[1777088363847,30.44,77625.11,6.5,0.35193,0.00017,26.89606]
[1777088364667,30.44,77625.11,6.5,0.35193,0.00017,26.89606]
[1777088364800,30.44,77624.74,6.5,0.35187,0.00017,26.89426]
[1777088370124,30.45,77625.27,6.5,0.35197,0.00017,26.89716]
[1777088376165,30.45,77625.92,6.5,0.35207,0.00017,26.89724]
[1777088381292,30.45,77625.88,6.5,0.35207,0.00017,26.8972]
[1777088382635,30.45,77625.88,6.5,0.35207,0.00017,26.89724]
[1777088387243,30.45,77640.57,6.5,0.35454,0.00017,26.96989]
[1777088389003,30.45,77640.9,6.5,0.3546,0.00017,26.9715]
[1777088394292,30.45,77641.79,6.5,0.35475,0.00017,26.97581]
[1777088397030,30.45,77642.48,6.5,0.35486,0.00017,26.97918]
[1777088402348,30.45,77646.24,6.5,0.35549,0.00017,26.99746]
[1777088407383,30.45,77646.21,6.5,0.35548,0.00017,26.99716]
[1777088412234,30.45,77646.21,6.5,0.35548,0.00017,26.99706]
[1777088412594,30.45,77646.21,6.5,0.35548,0.00017,26.99706]
[1777088415833,30.44,77656.52,6.5,0.35721,0.00017,27.04687]
[1777088415851,30.44,77656.52,6.5,0.35721,0.00017,27.04687]
[1777088416034,30.44,77656.52,6.5,0.35721,0.00017,27.04687]
[1777088416507,30.44,77656.52,6.5,0.35721,0.00017,27.04687]
[1777088417758,30.44,77664.04,6.5,0.35848,0.00017,27.08292]
[1777088419479,30.44,77663.99,6.5,0.35846,0.00017,27.08258]
[1777088419647,30.44,77663.99,6.5,0.35846,0.00017,27.08258]
[1777088425510,30.44,77671.29,6.5,0.35967,0.00017,27.11666]
[1777088429538,30.43,77679.11,6.5,0.36098,0.00017,27.15326]
[1777088430962,30.43,77680.45,6.5,0.3612,0.00017,27.15945]
[1777088430988,30.43,77680.45,6.5,0.3612,0.00017,27.15945]
[1777088431551,30.43,77681.09,6.5,0.36128,0.00017,27.15894]
[1777088434136,30.43,77681.29,6.5,0.36131,0.00017,27.15961]
[1777088434573,30.43,77679.58,6.5,0.36101,0.00017,27.1514]
[1777088439608,30.42,77675.49,6.5,0.36029,0.00017,27.13123]
[1777088441699,30.42,77674.38,6.5,0.36009,0.00017,27.1258]
[1777088449405,30.41,77674.23,6.5,0.36004,0.00017,27.12437]
[1777088454714,30.4,77674.63,6.5,0.36005,0.00017,27.12483]
[1777088459749,30.39,77676.04,6.5,0.36026,0.00017,27.13081]
[1777088464784,30.39,77677.03,6.5,0.3604,0.00017,27.13476]
[1777088469819,30.38,77676.75,6.5,0.36033,0.00017,27.13268]
[1777088474854,30.38,77677.31,6.5,0.36039,0.00017,27.1346]
[1777088479889,30.37,77680.93,6.5,0.36098,0.00017,27.15102]
[1777088485930,30.36,77680.96,6.5,0.36095,0.00017,27.15022]
[1777088490965,30.36,77681.52,6.5,0.36101,0.00017,27.1521]
[1777088497007,30.35,77681.48,6.5,0.36095,0.00017,27.14762]
[1777088502043,30.34,77684.66,6.5,0.36147,0.00017,27.16191]
[1777088507078,30.34,77686.35,6.5,0.36172,0.00017,27.16909]
[1777088512113,30.33,77687.27,6.5,0.36185,0.00017,27.17263]
[1777088514403,30.33,77687.64,6.5,0.36191,0.00017,27.17422]
[1777088514741,30.33,77688.61,6.5,0.36206,0.00017,27.17863]
[1777088520169,30.32,77691.29,6.5,0.36249,0.00017,27.19041]
[1777088525204,30.31,77693.22,6.5,0.36279,0.00017,27.19878]
[1777088525933,30.31,77693.22,6.5,0.36279,0.00017,27.19878]
[1777088527549,30.31,77696.65,6.5,0.36337,0.00017,27.21471]
[1777088533259,30.31,77700.02,6.5,0.36391,0.00017,27.22955]
[1777088538295,30.3,77701.58,6.5,0.36415,0.00017,27.23618]
[1777088539029,30.3,77701.58,6.5,0.36415,0.00017,27.23618]
[1777088539060,30.3,77701.58,6.5,0.36415,0.00017,27.23618]
[1777088545344,30.29,77704.1,6.5,0.36454,0.00017,27.24685]
[1777088549597,30.29,77705.1,6.5,0.36469,0.00017,27.25104]
[1777088554234,30.28,77705.64,6.5,0.36475,0.00017,27.24958]
[1777088556421,30.28,77688.38,6.5,0.36178,0.00017,27.16838]
[1777088559695,30.28,77688.86,6.5,0.36186,0.00017,27.17046]
[1777088559716,30.28,77688.86,6.5,0.36186,0.00017,27.17046]
[1777088559996,30.28,77688.75,6.5,0.36184,0.00017,27.16985]
[1777088560449,30.28,77703.24,6.5,0.36431,0.00017,27.23773]
[1777088561414,30.28,77703.24,6.5,0.36431,0.00017,27.23773]
[1777088562548,30.27,77707.4,6.5,0.36502,0.00017,27.25692]
[1777088562951,30.27,77707.27,6.5,0.36499,0.00017,27.25622]
[1777088568505,30.27,77701.6,6.5,0.36401,0.00017,27.22968]
[1777088571644,30.27,77702.49,6.5,0.36416,0.00017,27.23382]
[1777088577099,30.27,77701.67,6.5,0.36402,0.00017,27.22995]
[1777088582603,30.27,77701.62,6.5,0.36401,0.00017,27.22971]
[1777088587638,30.27,77703.52,6.5,0.36434,0.00017,27.23857]
[1777088593681,30.27,77703.99,6.5,0.36442,0.00017,27.24076]
[1777088597154,30.27,77704.79,6.5,0.36456,0.00017,27.24448]
[1777088597262,30.27,77704.79,6.5,0.36456,0.00017,27.24448]
[1777088602743,30.27,77710.03,6.5,0.36544,0.00017,27.26837]
[1777088603385,30.27,77710.03,6.5,0.36544,0.00017,27.26837]
[1777088604903,30.27,77709.89,6.5,0.36541,0.00017,27.26764]
[1777088614827,30.27,77711.66,6.5,0.36569,0.00017,27.27222]
[1777088619863,30.27,77712.45,6.5,0.36582,0.00017,27.27585]
[1777088623936,30.27,77712.74,6.5,0.36587,0.00017,27.27717]
[1777088631713,30.26,77706.28,6.5,0.36475,0.00017,27.24684]
[1777088633992,30.26,77705.06,6.5,0.36453,0.00017,27.24106]
[1777088634639,30.26,77705.06,6.5,0.36453,0.00017,27.24106]
[1777088634740,30.26,77703.92,6.5,0.36434,0.00017,27.2357]
[1777088640007,30.25,77703.56,6.5,0.36424,0.00017,27.2331]
[1777088643847,30.25,77703.5,6.5,0.36422,0.00017,27.2325]
[1777088643949,30.25,77703.54,6.5,0.36421,0.00017,27.23238]
[1777088644499,30.25,77703.54,6.5,0.36421,0.00017,27.23238]
[1777088650074,30.24,77703.57,6.5,0.36419,0.00017,27.2318]
[1777088657123,30.23,77703.46,6.5,0.36414,0.00017,27.23048]
[1777088662158,30.23,77701.31,6.5,0.36375,0.00017,27.21989]
[1777088663733,30.23,77701.31,6.5,0.36375,0.00017,27.21989]
[1777088665660,30.23,77703.55,6.5,0.36413,0.00017,27.23024]
[1777088671220,30.23,77705.26,6.5,0.36439,0.00017,27.23451]
[1777088677264,30.22,77705.81,6.5,0.36447,0.00017,27.23677]
[1777088682299,30.22,77707.05,6.5,0.36467,0.00017,27.24227]
[1777088687099,30.22,77706.87,6.5,0.36463,0.00017,27.24122]
[1777088687749,30.22,77706.87,6.5,0.36463,0.00017,27.24122]
[1777088691303,30.22,77707.97,6.5,0.36481,0.00017,27.24612]
[1777088696397,30.21,77702.62,6.5,0.36387,0.00017,27.22062]
[1777088701432,30.21,77703.09,6.5,0.36394,0.00017,27.22234]
[1777088706467,30.2,77703.19,6.5,0.36393,0.00017,27.22234]
[1777088708796,30.2,77703.17,6.5,0.36393,0.00017,27.22215]
[1777088710495,30.2,77711.77,6.5,0.3654,0.00017,27.26206]
[1777088714184,30.2,77711.64,6.5,0.36537,0.00017,27.26135]
[1777088720565,30.2,77713.34,6.5,0.36565,0.00017,27.26898]
[1777088721181,30.2,77713.34,6.5,0.36565,0.00017,27.26898]
[1777088721187,30.2,77713.34,6.5,0.36565,0.00017,27.26898]
[1777088723626,30.2,77712.27,6.5,0.36547,0.00017,27.26401]
[1777088724688,30.2,77712.27,6.5,0.36547,0.00017,27.26403]
[1777088730635,30.2,77712.4,6.5,0.3655,0.00017,27.2647]
[1777088731999,30.2,77712.4,6.5,0.3655,0.00017,27.2647]
[1777088732012,30.2,77712.4,6.5,0.3655,0.00017,27.2647]
[1777088732198,30.2,77712.44,6.5,0.36549,0.00017,27.26154]
[1777088732297,30.2,77712.44,6.5,0.36549,0.00017,27.26154]
[1777088732411,30.2,77712.44,6.5,0.36549,0.00017,27.26154]
[1777088735173,30.2,77720.91,6.5,0.36694,0.00017,27.30056]
[1777088735208,30.2,77720.91,6.5,0.36694,0.00017,27.30056]
[1777088735219,30.2,77720.91,6.5,0.36694,0.00017,27.30056]
[1777088736049,30.2,77720.91,6.5,0.36694,0.00017,27.30056]
[1777088736750,30.2,77721.65,6.5,0.36707,0.00017,27.30393]
[1777088737857,30.2,77722.44,6.5,0.3672,0.00017,27.30753]
[1777088738924,30.2,77723.07,6.5,0.36731,0.00017,27.31038]
[1777088740572,30.2,77722.96,6.5,0.36729,0.00017,27.30981]
[1777088745716,30.2,77723.47,6.5,0.36739,0.00017,27.31236]
[1777088748839,30.2,77724.3,6.5,0.36753,0.00017,27.31618]
[1777088751901,30.2,77727.08,6.5,0.36801,0.00017,27.32895]
[1777088752005,30.2,77727.79,6.5,0.36813,0.00017,27.33223]
[1777088753830,30.2,77729.78,6.5,0.36848,0.00017,27.34132]
[1777088754353,30.2,77730.96,6.5,0.36869,0.00017,27.34677]
[1777088754412,30.2,77730.96,6.5,0.36869,0.00017,27.34677]
[1777088754663,30.2,77730.96,6.5,0.36869,0.00017,27.34677]
[1777088755009,30.2,77730.96,6.5,0.36869,0.00017,27.34677]
[1777088754802,30.2,77729.88,6.5,0.3685,0.00017,27.34195]
[1777088756459,30.2,77727.36,6.5,0.36807,0.00017,27.33051]
[1777088757110,30.2,77726.75,6.5,0.36796,0.00017,27.32767]
[1777088761776,30.2,77726.3,6.5,0.36788,0.00017,27.32538]
[1777088766886,30.2,77726.13,6.5,0.36783,0.00017,27.32426]
[1777088771922,30.2,77724.12,6.5,0.36747,0.00017,27.31479]
[1777088772564,30.2,77724.12,6.5,0.36747,0.00017,27.31479]
[1777088773938,30.19,77724.45,6.5,0.36753,0.00017,27.31624]
[1777088775015,30.19,77724.6,6.5,0.36755,0.00017,27.31681]
[1777088776806,30.19,77724.37,6.5,0.36751,0.00017,27.3157]
[1777088778488,30.19,77726.38,6.5,0.36785,0.00017,27.32476]
[1777088784006,30.19,77726.45,6.5,0.36784,0.00017,27.32467]
[1777088785656,30.19,77726.52,6.5,0.36785,0.00017,27.32484]
[1777088792027,30.18,77726.21,6.5,0.36778,0.00017,27.32308]
[1777088795750,30.18,77726.94,6.5,0.36788,0.00017,27.32273]
[1777088801125,30.18,77725.94,6.5,0.36769,0.00017,27.31779]
[1777088808140,30.18,77725.86,6.5,0.36768,0.00017,27.31737]
[1777088809736,30.17,77725.18,6.5,0.36755,0.00017,27.31391]
[1777088815223,30.17,77726.02,6.5,0.36767,0.00017,27.31738]
[1777088821265,30.17,77724.86,6.5,0.36746,0.00017,27.31177]
[1777088826300,30.17,77725.2,6.5,0.36751,0.00017,27.31308]
[1777088832624,30.16,77725.79,6.5,0.3676,0.00017,27.31558]
[1777088838386,30.16,77725.08,6.5,0.36747,0.00017,27.31194]
[1777088843420,30.16,77725.64,6.5,0.36755,0.00017,27.31428]
[1777088845277,30.16,77729.31,6.5,0.36818,0.00017,27.331]
[1777088847951,30.16,77731.91,6.5,0.36863,0.00017,27.34278]
[1777088849173,30.16,77731.83,6.5,0.36862,0.00017,27.34242]
[1777088850828,30.16,77735.46,6.5,0.36925,0.00017,27.35895]
[1777088852765,30.16,77735.53,6.5,0.36925,0.00017,27.35602]
[1777088853544,30.16,77735.87,6.5,0.36931,0.00017,27.35761]
[1777088853557,30.16,77735.87,6.5,0.36931,0.00017,27.35761]
[1777088853622,30.16,77735.94,6.5,0.36932,0.00017,27.35798]
[1777088859533,30.16,77735.9,6.5,0.36933,0.00017,27.35827]
[1777088866582,30.17,77737.36,6.5,0.36961,0.00017,27.36537]
[1777088867298,30.17,77737.36,6.5,0.36961,0.00017,27.36537]
[1777088872623,30.17,77737.23,6.5,0.3696,0.00017,27.36518]
[1777088874472,30.17,77737.0,6.5,0.36956,0.00017,27.36421]
[1777088875711,30.17,77737.13,6.5,0.36959,0.00017,27.36486]
[1777088876236,30.17,77738.38,6.5,0.36981,0.00017,27.37057]
[1777088876781,30.17,77738.38,6.5,0.36981,0.00017,27.37057]
[1777088877109,30.17,77737.9,6.5,0.36973,0.00017,27.36846]
[1777088882695,30.18,77729.73,6.5,0.36833,0.00017,27.33164]
[1777088887221,30.18,77729.47,6.5,0.36829,0.00017,27.3306]
[1777088887297,30.18,77729.26,6.5,0.36825,0.00017,27.32968]
[1777088892106,30.18,77722.24,6.5,0.36704,0.00017,27.29748]
[1777088897800,30.18,77722.93,6.5,0.36715,0.00017,27.30036]
[1777088902835,30.17,77722.56,6.5,0.36708,0.00017,27.29845]
[1777088907870,30.17,77723.48,6.5,0.36723,0.00017,27.30246]
[1777088909082,30.17,77723.48,6.5,0.36723,0.00017,27.30246]
[1777088909920,30.17,77723.77,6.5,0.36727,0.00017,27.30371]
[1777088913331,30.17,77723.1,6.5,0.36716,0.00017,27.30063]
[1777088918947,30.17,77723.37,6.5,0.3672,0.00017,27.29888]
[1777088924989,30.18,77723.4,6.5,0.36722,0.00017,27.29926]
[1777088931030,30.18,77723.53,6.5,0.36725,0.00017,27.3001]
[1777088936107,30.18,77723.43,6.5,0.36724,0.00017,27.29972]
[1777088936799,30.18,77723.43,6.5,0.36724,0.00017,27.29984]
[1777088937009,30.18,77723.43,6.5,0.36724,0.00017,27.29984]
[1777088937197,30.18,77723.43,6.5,0.36724,0.00017,27.29984]
[1777088938457,30.18,77733.99,6.5,0.36906,0.00017,27.34805]
[1777088938862,30.18,77733.99,6.5,0.36906,0.00017,27.34805]
[1777088944121,30.18,77733.41,6.5,0.36897,0.00017,27.34567]
[1777088946632,30.18,77733.24,6.5,0.36895,0.00017,27.34494]
[1777088947630,30.18,77733.24,6.5,0.36895,0.00017,27.34503]
[1777088953185,30.19,77727.62,6.5,0.36799,0.00017,27.31973]
[1777088955755,30.19,77726.99,6.5,0.36789,0.00017,27.31697]
[1777088960417,30.19,77726.33,6.5,0.36777,0.00017,27.31382]
[1777088960673,30.19,77726.33,6.5,0.36777,0.00017,27.31382]
[1777088961430,30.19,77726.27,6.5,0.36776,0.00017,27.3135]
[1777088967379,30.18,77726.81,6.5,0.36784,0.00017,27.31582]
[1777088974361,30.18,77726.61,6.5,0.36778,0.00017,27.31129]
[1777088980781,30.18,77725.74,6.5,0.36762,0.00017,27.30707]
[1777088988430,30.18,77725.41,6.5,0.36756,0.00017,27.30529]
[1777088993465,30.18,77725.53,6.5,0.36757,0.00017,27.3057]
[1777088998290,30.18,77725.2,6.5,0.36751,0.00017,27.3041]
[1777088998407,30.18,77723.49,6.5,0.36722,0.00017,27.29625]
[1777088998780,30.18,77723.49,6.5,0.36722,0.00017,27.29625]
[1777089000209,30.18,77723.64,6.5,0.36724,0.00017,27.29691]
[1777089001901,30.17,77714.83,6.5,0.36572,0.00017,27.25631]
[1777089008571,30.18,77715.72,6.5,0.36588,0.00017,27.26044]
[1777089017097,30.18,77715.65,6.5,0.36586,0.00017,27.26011]
[1777089017332,30.18,77715.65,6.5,0.36586,0.00017,27.26011]
[1777089022672,30.18,77715.73,6.5,0.36588,0.00017,27.2605]
[1777089024623,30.18,77716.24,6.5,0.36597,0.00017,27.26286]
[1777089027973,30.18,77716.03,6.5,0.36593,0.00017,27.26191]
[1777089032181,30.18,77716.03,6.5,0.36593,0.00017,27.2619]
[1777089037779,30.17,77721.91,6.5,0.36692,0.00017,27.28553]
[1777089038381,30.17,77721.91,6.5,0.36692,0.00017,27.28553]
[1777089048855,30.17,77721.83,6.5,0.36691,0.00017,27.28515]
[1777089049393,30.17,77721.83,6.5,0.36691,0.00017,27.28515]
[1777089052992,30.17,77720.97,6.5,0.36676,0.00017,27.28119]
[1777089053083,30.17,77720.97,6.5,0.36676,0.00017,27.28119]
[1777089062970,30.17,77714.53,6.5,0.36565,0.00017,27.25148]
[1777089063924,30.18,77714.53,6.5,0.36566,0.00017,27.2516]
[1777089076046,30.18,77714.49,6.5,0.36567,0.00017,27.2519]
[1777089079321,30.18,77714.49,6.5,0.36567,0.00017,27.2519]
[1777089086114,30.18,77714.49,6.5,0.36569,0.00017,27.2523]
[1777089091149,30.19,77710.3,6.5,0.36496,0.00017,27.22974]
[1777089096185,30.19,77710.38,6.5,0.36498,0.00017,27.23034]
[1777089101220,30.19,77710.17,6.5,0.36495,0.00017,27.22955]
[1777089107262,30.19,77709.75,6.5,0.36489,0.00017,27.22776]
[1777089112297,30.19,77710.74,6.5,0.36506,0.00017,27.23247]
[1777089114787,30.19,77712.26,6.5,0.36533,0.00017,27.23955]
[1777089120133,30.19,77712.51,6.5,0.36537,0.00017,27.24074]
[1777089120134,30.19,77712.51,6.5,0.36537,0.00017,27.24074]
[1777089121870,30.19,77712.51,6.5,0.36537,0.00017,27.24074]
[1777089128409,30.19,77712.12,6.5,0.3653,0.00017,27.23879]
[1777089129980,30.19,77711.61,6.5,0.36521,0.00017,27.2364]
[1777089138480,30.19,77711.36,6.5,0.36516,0.00017,27.23502]
[1777089146814,30.19,77711.36,6.5,0.36516,0.00017,27.23502]
[1777089148890,30.19,77711.36,6.5,0.36515,0.00017,27.23479]
[1777089154591,30.18,77710.76,6.5,0.36502,0.00017,27.22845]
[1777089161639,30.18,77711.19,6.5,0.36509,0.00017,27.23025]
[1777089167682,30.18,77711.15,6.5,0.36507,0.00017,27.22988]
[1777089172716,30.18,77710.7,6.5,0.36499,0.00017,27.22764]
[1777089177752,30.18,77711.37,6.5,0.3651,0.00017,27.23061]
[1777089186817,30.18,77712.02,6.5,0.3652,0.00017,27.23332]
[1777089190845,30.18,77700.68,6.5,0.36325,0.00017,27.18022]
[1777089192826,30.18,77699.28,6.5,0.36301,0.00017,27.17364]
[1777089196005,30.18,77695.75,6.5,0.3624,0.00017,27.15703]
[1777089200270,30.18,77696.75,6.5,0.36258,0.00017,27.16183]
[1777089201663,30.18,77696.72,6.5,0.36257,0.00017,27.16174]
[1777089201748,30.18,77696.72,6.5,0.36257,0.00017,27.16174]
[1777089204081,30.18,77701.29,6.5,0.36336,0.00017,27.1833]
[1777089204213,30.18,77701.29,6.5,0.36336,0.00017,27.1833]
[1777089209978,30.18,77701.78,6.5,0.36345,0.00017,27.1857]
[1777089210701,30.18,77701.78,6.5,0.36345,0.00017,27.1857]
[1777089215844,30.18,77701.53,6.5,0.36339,0.00017,27.18116]
[1777089222065,30.18,77701.43,6.5,0.36337,0.00017,27.18066]
[1777089228107,30.18,77701.91,6.5,0.36345,0.00017,27.18291]
[1777089230486,30.18,77701.91,6.5,0.36345,0.00017,27.18291]
[1777089231508,30.18,77701.91,6.5,0.36345,0.00017,27.18291]
[1777089231127,30.18,77699.66,6.5,0.36307,0.00017,27.17234]
[1777089235286,30.17,77696.33,6.5,0.36248,0.00017,27.15628]
[1777089241201,30.17,77696.47,6.5,0.36247,0.00017,27.15612]
[1777089250264,30.16,77696.75,6.5,0.36248,0.00017,27.15641]
[1777089257313,30.15,77696.47,6.5,0.3624,0.00017,27.15431]
[1777089267383,30.14,77696.92,6.5,0.36244,0.00017,27.15536]
[1777089272418,30.14,77696.19,6.5,0.36227,0.00017,27.148]
[1777089277453,30.13,77695.77,6.5,0.36218,0.00017,27.1455]
[1777089282488,30.13,77696.65,6.5,0.36231,0.00017,27.14916]
[1777089288530,30.13,77696.64,6.5,0.36229,0.00017,27.14851]
[1777089294572,30.12,77698.58,6.5,0.3626,0.00017,27.15706]
[1777089299607,30.12,77698.56,6.5,0.36257,0.00017,27.15644]
[1777089312698,30.1,77698.39,6.5,0.36249,0.00017,27.15422]
[1777089319748,30.1,77698.23,6.5,0.36243,0.00017,27.15277]
[1777089324353,30.1,77698.34,6.5,0.36244,0.00017,27.153]
[1777089324392,30.1,77698.34,6.5,0.36244,0.00017,27.153]
[1777089324527,30.1,77698.34,6.5,0.36244,0.00017,27.153]
[1777089325352,30.1,77698.34,6.5,0.36244,0.00017,27.15291]
[1777089325403,30.1,77698.34,6.5,0.36244,0.00017,27.15291]
[1777089325453,30.09,77683.45,6.5,0.35987,0.00017,27.08176]
[1777089330826,30.09,77679.95,6.5,0.35926,0.00017,27.06463]
[1777089337874,30.09,77679.07,6.5,0.35908,0.00017,27.05667]
[1777089343335,30.09,77679.82,6.5,0.3592,0.00017,27.0601]
[1777089348953,30.09,77679.41,6.5,0.35912,0.00017,27.05775]
[1777089353988,30.08,77679.44,6.5,0.35911,0.00017,27.05762]
[1777089356578,30.08,77679.44,6.5,0.35911,0.00017,27.05762]
[1777089360616,30.08,77679.07,6.5,0.35904,0.00017,27.05556]
[1777089361778,30.08,77675.31,6.5,0.35839,0.00017,27.03723]
[1777089367079,30.08,77667.85,6.5,0.35711,0.00017,27.00073]
[1777089372114,30.08,77673.28,6.5,0.35803,0.00017,27.02705]
[1777089378155,30.08,77673.09,6.5,0.35799,0.00017,27.02583]
[1777089384197,30.07,77672.81,6.5,0.35793,0.00017,27.02417]
[1777089389233,30.07,77671.46,6.5,0.35769,0.00017,27.01736]
[1777089390672,30.07,77671.46,6.5,0.35769,0.00017,27.01736]
[1777089396259,30.07,77671.55,6.5,0.35767,0.00017,27.01411]
[1777089396700,30.07,77671.55,6.5,0.35767,0.00017,27.01411]
[1777089398118,30.07,77671.55,6.5,0.35767,0.00017,27.01401]
[1777089399652,30.07,77671.55,6.5,0.35767,0.00017,27.01396]
[1777089405822,30.07,77671.5,6.5,0.35765,0.00017,27.01356]
[1777089411386,30.06,77671.41,6.5,0.35762,0.00017,27.01259]
[1777089420626,30.06,77671.46,6.5,0.35762,0.00017,27.01264]
[1777089422016,30.06,77671.46,6.5,0.35761,0.00017,27.01237]
[1777089427499,30.06,77672.1,6.5,0.35771,0.00017,27.01513]
[1777089435556,30.05,77672.05,6.5,0.35768,0.00017,27.01446]
[1777089440591,30.05,77671.92,6.5,0.35765,0.00017,27.01356]
[1777089445627,30.05,77671.45,6.5,0.35756,0.00017,27.011]
[1777089450362,30.05,77671.6,6.5,0.35758,0.00017,27.01152]
[1777089455697,30.04,77671.76,6.5,0.35758,0.00017,27.00861]
[1777089461739,30.04,77671.47,6.5,0.35751,0.00017,27.00689]
[1777089470802,30.04,77671.8,6.5,0.35755,0.00017,27.00805]
[1777089478151,30.04,77671.73,6.5,0.35754,0.00017,27.00766]
[1777089479728,30.04,77671.73,6.5,0.35753,0.00017,27.00731]
[1777089484900,30.03,77671.72,6.5,0.35751,0.00017,27.00691]
[1777089489934,30.03,77671.76,6.5,0.35751,0.00017,27.00687]
[1777089494970,30.03,77671.67,6.5,0.35749,0.00017,27.00619]
[1777089498725,30.03,77671.84,6.5,0.35751,0.00017,27.00693]
[1777089499997,30.03,77671.72,6.5,0.35749,0.00017,27.00625]
[1777089501179,30.03,77671.36,6.5,0.35742,0.00017,27.00445]
[1777089501972,30.03,77671.93,6.5,0.35752,0.00017,27.00719]
[1777089504952,30.03,77675.93,6.5,0.3582,0.00017,27.02654]
[1777089511085,30.02,77675.56,6.5,0.35811,0.00017,27.02097]
[1777089516263,30.02,77675.74,6.5,0.35814,0.00017,27.02179]
[1777089517621,30.02,77675.74,6.5,0.35813,0.00017,27.02158]
[1777089523169,30.02,77675.5,6.5,0.35807,0.00017,27.02004]
[1777089528204,30.02,77675.47,6.5,0.35806,0.00017,27.01965]
[1777089533239,30.01,77675.5,6.5,0.35805,0.00017,27.01955]
[1777089538274,30.01,77675.65,6.5,0.35807,0.00017,27.02003]
[1777089545322,30.01,77675.29,6.5,0.358,0.00017,27.01794]
[1777089556400,30.01,77675.57,6.5,0.35802,0.00017,27.01879]
[1777089561434,30.0,77675.14,6.5,0.35794,0.00017,27.01647]
[1777089575648,30.0,77675.14,6.5,0.35793,0.00017,27.0163]
[1777089575919,30.0,77675.14,6.5,0.35793,0.00017,27.0163]
[1777089577039,30.0,77675.14,6.5,0.3579,0.00017,27.01243]
[1777089582582,30.0,77675.24,6.5,0.35791,0.00017,27.01267]
[1777089587617,30.0,77675.0,6.5,0.35786,0.00017,27.01129]
[1777089595674,29.99,77675.22,6.5,0.35788,0.00017,27.01204]
[1777089596409,29.99,77675.22,6.5,0.35788,0.00017,27.01204]
[1777089596784,29.99,77675.22,6.5,0.35788,0.00017,27.01204]
[1777089596958,29.99,77675.22,6.5,0.35788,0.00017,27.01204]
[1777089596858,29.99,77687.82,6.5,0.36005,0.00017,27.0731]
[1777089597018,29.99,77687.82,6.5,0.36005,0.00017,27.0731]
[1777089597449,29.99,77687.82,6.5,0.36005,0.00017,27.0731]
[1777089598685,29.99,77694.55,6.5,0.36121,0.00017,27.10534]
[1777089599173,29.99,77698.78,6.5,0.36194,0.00017,27.12543]
[1777089599269,29.99,77698.78,6.5,0.36194,0.00017,27.12543]
[1777089599336,29.99,77698.78,6.5,0.36194,0.00017,27.12543]
[1777089601584,29.99,77698.32,6.5,0.36185,0.00017,27.12313]
[1777089601829,29.99,77698.32,6.5,0.36185,0.00017,27.12313]
[1777089603656,29.99,77698.46,6.5,0.36186,0.00017,27.12345]
[1777089604452,29.99,77703.11,6.5,0.36266,0.00017,27.14545]
[1777089605652,29.99,77704.85,6.5,0.36296,0.00017,27.15357]
[1777089606103,29.98,77704.46,6.5,0.36289,0.00017,27.15159]
[1777089606918,29.98,77704.46,6.5,0.36289,0.00017,27.15159]
[1777089607040,29.98,77703.83,6.5,0.36277,0.00017,27.14848]
[1777089610317,29.98,77703.73,6.5,0.36274,0.00017,27.14764]
[1777089611880,29.98,77703.6,6.5,0.36271,0.00017,27.1469]
[1777089612706,29.98,77703.48,6.5,0.36268,0.00017,27.1461]
[1777089615814,29.97,77690.25,6.5,0.36039,0.00017,27.08257]
[1777089618877,29.97,77686.89,6.5,0.3598,0.00017,27.06625]
[1777089624877,29.97,77682.81,6.5,0.35909,0.00017,27.04618]
[1777089627666,29.97,77683.88,6.5,0.35927,0.00017,27.05129]
[1777089627702,29.97,77683.88,6.5,0.35927,0.00017,27.05129]
[1777089627892,29.97,77683.88,6.5,0.35927,0.00017,27.05129]
[1777089632933,29.97,77684.86,6.5,0.35941,0.00017,27.05239]
[1777089634173,29.97,77685.41,6.5,0.3595,0.00017,27.05501]
[1777089639982,29.97,77686.5,6.5,0.35968,0.00017,27.06002]
[1777089646030,29.96,77686.76,6.5,0.35971,0.00017,27.06097]
[1777089651066,29.96,77686.71,6.5,0.3597,0.00017,27.06052]
[1777089652527,29.96,77686.71,6.5,0.3597,0.00017,27.06052]
[1777089659122,29.96,77686.35,6.5,0.35962,0.00017,27.05846]
[1777089665169,29.96,77686.3,6.5,0.35961,0.00017,27.058]
[1777089670205,29.96,77685.16,6.5,0.3594,0.00017,27.05231]
[1777089673597,29.96,77685.01,6.5,0.35938,0.00017,27.05155]
[1777089679276,29.95,77684.3,6.5,0.35924,0.00017,27.04788]
[1777089684310,29.95,77682.85,6.5,0.35899,0.00017,27.04071]
[1777089689345,29.95,77682.65,6.5,0.35895,0.00017,27.03963]
[1777089690667,29.95,77682.65,6.5,0.35895,0.00017,27.03963]
[1777089690771,29.95,77682.65,6.5,0.35895,0.00017,27.03963]
[1777089691494,29.95,77682.65,6.5,0.35895,0.00017,27.03961]
[1777089691502,29.95,77682.65,6.5,0.35895,0.00017,27.03961]
[1777089697402,29.95,77680.51,6.5,0.35856,0.00017,27.02571]
[1777089702437,29.95,77680.41,6.5,0.35854,0.00017,27.02516]
[1777089707472,29.95,77681.3,6.5,0.35869,0.00017,27.0294]
[1777089712507,29.95,77680.61,6.5,0.35857,0.00017,27.02596]
[1777089717542,29.95,77680.56,6.5,0.35856,0.00017,27.02563]
[1777089722577,29.95,77680.76,6.5,0.35859,0.00017,27.02651]
[1777089727618,29.95,77681.08,6.5,0.35864,0.00017,27.02797]
[1777089732653,29.95,77680.86,6.5,0.3586,0.00017,27.0268]
[1777089737688,29.95,77680.81,6.5,0.35858,0.00017,27.02646]
[1777089742722,29.94,77681.0,6.5,0.35861,0.00017,27.02728]
[1777089747758,29.94,77680.76,6.5,0.35857,0.00017,27.026]
[1777089753803,29.94,77680.37,6.5,0.35848,0.00017,27.0206]
[1777089758838,29.94,77679.02,6.5,0.35824,0.00017,27.01394]
[1777089763873,29.94,77678.79,6.5,0.3582,0.00017,27.01277]
[1777089768907,29.94,77678.93,6.5,0.35823,0.00017,27.01342]
[1777089773943,29.94,77678.85,6.5,0.35821,0.00017,27.01299]
[1777089779985,29.94,77678.88,6.5,0.35821,0.00017,27.01311]
[1777089789117,29.94,77679.01,6.5,0.35824,0.00017,27.01372]
[1777089790546,29.94,77679.01,6.5,0.35824,0.00017,27.01369]
[1777089796097,29.94,77679.25,6.5,0.35828,0.00017,27.01484]
[1777089801132,29.94,77679.36,6.5,0.35829,0.00017,27.01535]
[1777089806166,29.94,77679.63,6.5,0.35834,0.00017,27.01665]
[1777089811202,29.94,77679.22,6.5,0.35825,0.00017,27.01124]
[1777089816245,29.94,77679.34,6.5,0.35827,0.00017,27.01181]
[1777089820142,29.94,77679.12,6.5,0.35823,0.00017,27.01073]
[1777089829336,29.94,77680.88,6.5,0.35854,0.00017,27.01925]
[1777089834370,29.94,77680.89,6.5,0.35854,0.00017,27.01925]
[1777089837890,29.94,77680.89,6.5,0.35854,0.00017,27.01925]
[1777089839241,29.94,77680.89,6.5,0.35853,0.00017,27.01922]
[1777089845450,29.94,77681.21,6.5,0.35859,0.00017,27.02072]
[1777089852630,29.94,77680.88,6.5,0.35853,0.00017,27.01908]
[1777089854005,29.94,77680.88,6.5,0.35853,0.00017,27.01904]
[1777089854174,29.94,77680.88,6.5,0.35853,0.00017,27.01904]
[1777089855547,29.94,77680.88,6.5,0.35853,0.00017,27.01902]
[1777089863576,29.94,77679.82,6.5,0.35834,0.00017,27.01379]
[1777089870284,29.94,77679.44,6.5,0.35828,0.00017,27.01192]
[1777089871614,29.94,77679.55,6.5,0.35829,0.00017,27.01244]
[1777089879687,29.94,77679.5,6.5,0.35827,0.00017,27.00879]
[1777089886736,29.94,77679.86,6.5,0.35833,0.00017,27.01053]
[1777089891772,29.94,77679.61,6.5,0.35829,0.00017,27.00931]
[1777089896809,29.94,77679.33,6.5,0.35824,0.00017,27.00794]
[1777089901844,29.94,77680.67,6.5,0.35847,0.00017,27.01448]
[1777089907886,29.94,77680.74,6.5,0.35848,0.00017,27.01481]
[1777089912921,29.94,77681.87,6.5,0.35868,0.00017,27.02031]
[1777089918050,29.94,77681.82,6.5,0.35867,0.00017,27.02005]
[1777089923997,29.94,77681.75,6.5,0.35865,0.00017,27.01968]
[1777089929032,29.94,77681.86,6.5,0.35867,0.00017,27.02021]
[1777089935075,29.94,77681.88,6.5,0.35866,0.00017,27.01692]
[1777089936503,29.94,77681.87,6.5,0.35866,0.00017,27.01687]
[1777089937856,29.94,77681.87,6.5,0.35866,0.00017,27.01687]
[1777089943131,29.94,77681.74,6.5,0.35864,0.00017,27.01624]
[1777089948166,29.94,77681.84,6.5,0.35865,0.00017,27.01672]
[1777089954208,29.94,77681.86,6.5,0.35866,0.00017,27.01683]
[1777089961257,29.94,77682.11,6.5,0.3587,0.00017,27.01805]
[1777089966292,29.94,77682.03,6.5,0.35869,0.00017,27.01766]
[1777089971326,29.94,77682.23,6.5,0.35872,0.00017,27.01864]
[1777089976362,29.94,77680.11,6.5,0.35835,0.00017,27.00832]
[1777089982034,29.94,77680.11,6.5,0.35836,0.00017,27.00834]
[1777089989453,29.94,77678.08,6.5,0.35801,0.00017,26.99847]
[1777089993451,29.94,77673.36,6.5,0.35718,0.00017,26.97201]
[1777089995188,29.94,77673.36,6.5,0.35718,0.00017,26.97204]
[1777090000894,29.94,77673.53,6.5,0.35721,0.00017,26.97301]
[1777090001750,29.94,77673.65,6.5,0.35724,0.00017,26.97362]
[1777090009172,29.94,77673.2,6.5,0.35716,0.00017,26.97151]
[1777090010079,29.94,77673.56,6.5,0.35723,0.00017,26.97333]
[1777090015635,29.94,77672.82,6.5,0.3571,0.00017,26.96983]
[1777090020670,29.94,77672.11,6.5,0.35698,0.00017,26.96644]
[1777090025705,29.94,77671.82,6.5,0.35694,0.00017,26.96511]
[1777090030740,29.94,77671.44,6.5,0.35688,0.00017,26.96334]
[1777090035775,29.94,77670.9,6.5,0.35679,0.00017,26.96077]
[1777090040812,29.94,77662.38,6.5,0.35532,0.00017,26.91882]
[1777090045847,29.95,77663.86,6.5,0.35559,0.00017,26.92641]
[1777090052896,29.95,77664.11,6.5,0.35563,0.00017,26.92459]
[1777090058939,29.95,77664.18,6.5,0.35565,0.00017,26.92525]
[1777090061380,29.95,77664.18,6.5,0.35565,0.00017,26.9253]
[1777090069008,29.96,77664.18,6.5,0.35567,0.00017,26.9258]
[1777090076067,29.96,77663.91,6.5,0.35564,0.00017,26.92487]
[1777090084123,29.96,77663.99,6.5,0.35567,0.00017,26.92575]
[1777090088469,29.96,77663.99,6.5,0.35568,0.00017,26.92593]
[1777090089759,29.96,77663.99,6.5,0.35568,0.00017,26.92605]
[1777090090967,29.96,77663.99,6.5,0.35569,0.00017,26.92612]
[1777090097214,29.97,77663.7,6.5,0.35565,0.00017,26.92511]
[1777090102250,29.97,77664.02,6.5,0.35572,0.00017,26.92701]
[1777090110729,29.97,77662.39,6.5,0.35545,0.00017,26.91913]
[1777090115832,29.98,77661.89,6.5,0.35537,0.00017,26.91393]
[1777090120636,29.98,77661.69,6.5,0.35535,0.00017,26.91328]
[1777090122615,29.98,77660.03,6.5,0.35507,0.00017,26.90518]
[1777090128271,29.98,77658.1,6.5,0.35475,0.00017,26.89597]
[1777090132689,29.99,77657.93,6.5,0.35473,0.00017,26.89552]
[1777090139510,29.99,77658.21,6.5,0.3548,0.00017,26.89746]
[1777090145132,29.99,77659.33,6.5,0.35501,0.00017,26.90341]
[1777090150588,30.0,77659.62,6.5,0.35508,0.00017,26.90533]
[1777090152713,30.0,77659.62,6.5,0.35508,0.00017,26.90533]
[1777090153238,30.0,77659.62,6.5,0.35508,0.00017,26.90533]
[1777090160657,30.0,77659.65,6.5,0.35511,0.00017,26.90615]
[1777090163271,30.0,77659.65,6.5,0.35511,0.00017,26.90615]
[1777090168714,30.01,77657.48,6.5,0.35476,0.00017,26.89592]
[1777090173749,30.01,77657.86,6.5,0.35482,0.00017,26.89477]
[1777090178784,30.01,77657.81,6.5,0.35482,0.00017,26.89487]
[1777090181613,30.01,77657.95,6.5,0.35485,0.00017,26.89571]
[1777090183338,30.01,77657.28,6.5,0.35474,0.00017,26.89246]
[1777090190868,30.02,77657.09,6.5,0.35473,0.00017,26.89216]
[1777090193628,30.02,77657.17,6.5,0.35475,0.00017,26.89263]
[1777090193873,30.02,77657.17,6.5,0.35475,0.00017,26.89263]
[1777090194026,30.02,77657.17,6.5,0.35475,0.00017,26.89263]
[1777090194072,30.02,77657.17,6.5,0.35475,0.00017,26.89263]
[1777090194077,30.02,77668.68,6.5,0.35673,0.00017,26.94959]
[1777090194926,30.02,77668.68,6.5,0.35673,0.00017,26.94959]
[1777090195017,30.02,77682.47,6.5,0.3591,0.00017,27.01685]
[1777090198098,30.02,77681.66,6.5,0.35896,0.00017,27.0129]
[1777090198573,30.02,77681.66,6.5,0.35896,0.00017,27.0129]
[1777090198816,30.02,77681.66,6.5,0.35896,0.00017,27.01289]
[1777090199755,30.02,77689.26,6.5,0.36027,0.00017,27.04956]
[1777090199772,30.02,77689.26,6.5,0.36027,0.00017,27.04956]
[1777090199932,30.02,77700.42,6.5,0.3622,0.00017,27.10287]
[1777090201817,30.02,77704.94,6.5,0.36298,0.00017,27.12429]
[1777090201945,30.02,77705.59,6.5,0.36309,0.00017,27.12733]
[1777090203338,30.02,77705.59,6.5,0.36309,0.00017,27.12733]
[1777090204161,30.02,77705.06,6.5,0.36299,0.00017,27.12475]
[1777090207688,30.01,77707.56,6.5,0.36341,0.00017,27.13621]
[1777090213022,30.01,77709.42,6.5,0.36371,0.00017,27.14445]
[1777090218057,30.01,77708.57,6.5,0.36355,0.00017,27.13997]
[1777090219464,30.01,77708.57,6.5,0.36355,0.00017,27.13997]
[1777090226115,30.0,77707.53,6.5,0.36334,0.00017,27.13432]
[1777090231149,30.0,77707.52,6.5,0.3633,0.00017,27.13044]
[1777090232631,30.0,77707.46,6.5,0.36329,0.00017,27.13007]
[1777090235818,29.99,77710.26,6.5,0.36377,0.00017,27.1431]
[1777090239408,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239421,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239454,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239476,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239512,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239535,29.99,77716.67,6.5,0.36486,0.00017,27.17281]
[1777090239595,29.99,77716.49,6.5,0.36483,0.00017,27.17186]
[1777090241807,29.99,77723.13,6.5,0.36598,0.00017,27.203]
[1777090242370,29.99,77723.13,6.5,0.36598,0.00017,27.203]
[1777090243888,29.99,77723.01,6.5,0.36597,0.00017,27.20255]
[1777090250105,30.0,77722.82,6.5,0.36597,0.00017,27.20258]
[1777090250344,30.0,77722.82,6.5,0.36597,0.00017,27.20258]
[1777090250360,30.0,77722.82,6.5,0.36599,0.00017,27.20297]
[1777090252858,30.0,77718.17,6.5,0.36519,0.00017,27.18146]
[1777090258341,30.01,77718.22,6.5,0.36521,0.00017,27.18196]
[1777090261443,30.01,77718.43,6.5,0.36525,0.00017,27.18301]
[1777090267436,30.01,77718.21,6.5,0.36522,0.00017,27.18222]
[1777090271896,30.01,77718.11,6.5,0.3652,0.00017,27.18187]
[1777090273230,30.01,77717.88,6.5,0.36517,0.00017,27.18083]
[1777090278513,30.01,77718.13,6.5,0.36522,0.00017,27.1822]
[1777090281134,30.01,77717.88,6.5,0.36518,0.00017,27.18108]
[1777090282060,30.01,77717.88,6.5,0.36518,0.00017,27.18111]
[1777090284788,30.02,77717.73,6.5,0.36516,0.00017,27.18072]
[1777090285988,30.02,77717.85,6.5,0.36519,0.00017,27.18141]
[1777090290951,30.02,77717.58,6.5,0.36516,0.00017,27.18067]
[1777090291686,30.02,77717.43,6.5,0.36513,0.00017,27.17672]
[1777090297646,30.02,77713.64,6.5,0.36448,0.00017,27.15918]
[1777090301843,30.03,77713.64,6.5,0.36448,0.00017,27.15931]
[1777090305901,30.03,77713.74,6.5,0.36451,0.00017,27.1599]
[1777090306003,30.03,77713.74,6.5,0.36451,0.00017,27.15993]
[1777090312692,30.04,77713.92,6.5,0.36458,0.00017,27.16175]
[1777090312705,30.04,77713.92,6.5,0.36459,0.00017,27.16214]
[1777090317786,30.04,77717.25,6.5,0.36518,0.00017,27.17805]
[1777090322821,30.04,77718.5,6.5,0.36541,0.00017,27.18417]
[1777090327855,30.05,77714.42,6.5,0.36472,0.00017,27.16547]
[1777090335034,30.05,77712.89,6.5,0.36447,0.00017,27.15861]
[1777090336327,30.05,77712.76,6.5,0.36445,0.00017,27.15823]
[1777090338553,30.05,77711.62,6.5,0.36426,0.00017,27.15299]
[1777090338608,30.05,77711.62,6.5,0.36426,0.00017,27.15299]
[1777090340035,30.05,77709.8,6.5,0.36395,0.00017,27.14452]
[1777090342073,30.05,77709.76,6.5,0.36394,0.00017,27.1444]
[1777090347997,30.06,77710.28,6.5,0.36404,0.00017,27.14707]
[1777090352799,30.06,77707.8,6.5,0.3636,0.00017,27.13217]
[1777090358067,30.06,77707.35,6.5,0.36353,0.00017,27.13028]
[1777090362070,30.06,77707.53,6.5,0.36357,0.00017,27.13124]
[1777090362715,30.06,77707.53,6.5,0.36357,0.00017,27.13124]
[1777090365309,30.06,77707.53,6.5,0.36357,0.00017,27.13131]
[1777090371158,30.06,77707.47,6.5,0.36357,0.00017,27.1313]
[1777090373174,30.06,77707.47,6.5,0.36357,0.00017,27.1313]
[1777090377150,30.06,77707.05,6.5,0.36351,0.00017,27.1295]
[1777090382329,30.07,77706.92,6.5,0.36349,0.00017,27.1291]
[1777090386706,30.07,77707.0,6.5,0.36351,0.00017,27.12958]
[1777090392672,30.07,77707.19,6.5,0.36355,0.00017,27.13068]
[1777090395099,30.07,77707.1,6.5,0.36354,0.00017,27.13029]
[1777090399463,30.07,77707.09,6.5,0.36355,0.00017,27.13045]
[1777090405524,30.07,77706.94,6.5,0.36353,0.00017,27.12992]
[1777090411543,30.07,77706.4,6.5,0.36343,0.00017,27.12427]
[1777090415517,30.07,77706.4,6.5,0.36343,0.00017,27.12427]
[1777090415583,30.07,77706.4,6.5,0.36343,0.00017,27.12427]
[1777090415661,30.08,77706.2,6.5,0.3634,0.00017,27.12348]
[1777090417640,30.07,77703.25,6.5,0.36288,0.00017,27.10943]
[1777090423815,30.07,77700.61,6.5,0.3624,0.00017,27.09615]
[1777090424656,30.07,77700.61,6.5,0.3624,0.00017,27.09615]
[1777090431683,30.06,77702.02,6.5,0.36261,0.00017,27.10202]
[1777090436719,30.06,77704.94,6.5,0.36309,0.00017,27.11532]
[1777090439049,30.06,77704.88,6.5,0.36308,0.00017,27.11493]
[1777090444781,30.05,77704.86,6.5,0.36305,0.00017,27.11412]
[1777090449815,30.05,77704.41,6.5,0.36295,0.00017,27.1115]
[1777090452141,30.04,77704.61,6.5,0.36298,0.00017,27.11235]
[1777090453524,30.04,77704.61,6.5,0.36297,0.00017,27.11217]
[1777090455570,30.04,77705.57,6.5,0.36314,0.00017,27.11661]
[1777090460893,30.04,77711.03,6.5,0.36405,0.00017,27.1415]
[1777090465929,30.03,77711.01,6.5,0.36402,0.00017,27.1409]
[1777090471971,30.03,77706.79,6.5,0.36326,0.00017,27.1171]
[1777090477006,30.02,77706.32,6.5,0.36316,0.00017,27.11442]
[1777090480166,30.02,77705.61,6.5,0.36303,0.00017,27.1109]
[1777090486069,30.02,77703.97,6.5,0.36272,0.00017,27.10258]
[1777090491105,30.01,77703.62,6.5,0.36265,0.00017,27.10057]
[1777090496688,30.01,77703.57,6.5,0.36263,0.00017,27.10006]
[1777090502186,30.01,77698.27,6.5,0.36169,0.00017,27.0744]
[1777090503463,30.01,77698.27,6.5,0.36169,0.00017,27.0744]
[1777090511252,30.01,77694.62,6.5,0.36105,0.00017,27.05664]
[1777090516287,30.0,77694.01,6.5,0.36094,0.00017,27.05355]
[1777090521322,30.0,77693.81,6.5,0.3609,0.00017,27.05242]
[1777090527366,30.0,77694.18,6.5,0.36095,0.00017,27.054]
[1777090532401,30.0,77698.41,6.5,0.36166,0.00017,27.07063]
[1777090538443,30.0,77697.95,6.5,0.36157,0.00017,27.06815]
[1777090539399,30.0,77697.95,6.5,0.36157,0.00017,27.06815]
[1777090540636,30.0,77697.91,6.5,0.36156,0.00017,27.06791]
[1777090540685,30.0,77697.91,6.5,0.36156,0.00017,27.06791]
[1777090540704,30.0,77697.91,6.5,0.36156,0.00017,27.06791]
[1777090540713,30.0,77697.91,6.5,0.36156,0.00017,27.06791]
[1777090541023,30.0,77697.91,6.5,0.36156,0.00017,27.06786]
[1777090547508,29.99,77703.43,6.5,0.3625,0.00017,27.09369]
[1777090552543,29.99,77702.88,6.5,0.36239,0.00017,27.09074]
[1777090557579,29.99,77703.04,6.5,0.3624,0.00017,27.09115]
[1777090562633,29.98,77702.83,6.5,0.36235,0.00017,27.08977]
[1777090567668,29.98,77705.82,6.5,0.36285,0.00017,27.10353]
[1777090572702,29.98,77705.12,6.5,0.36271,0.00017,27.09978]
[1777090574150,29.98,77705.34,6.5,0.36275,0.00017,27.10073]
[1777090575568,29.97,77705.14,6.5,0.36271,0.00017,27.0997]
[1777090580762,29.97,77704.86,6.5,0.36264,0.00017,27.09784]
[1777090585797,29.97,77704.98,6.5,0.36264,0.00017,27.09797]
[1777090586904,29.97,77704.98,6.5,0.36264,0.00017,27.09797]
[1777090588425,29.97,77705.03,6.5,0.36265,0.00017,27.09803]
[1777090589991,29.96,77705.15,6.5,0.36266,0.00017,27.09843]
[1777090590024,29.96,77705.15,6.5,0.36266,0.00017,27.09843]
[1777090590093,29.96,77705.15,6.5,0.36266,0.00017,27.09834]
[1777090595475,29.99,77705.02,6.5,0.36275,0.00017,27.09767]
[1777090600489,30.02,77704.74,6.5,0.36283,0.00017,27.09952]
[1777090611612,30.03,77706.53,6.5,0.36318,0.00017,27.10899]
[1777090612147,30.03,77706.53,6.5,0.36319,0.00017,27.10938]
[1777090617207,30.03,77706.6,6.5,0.36321,0.00017,27.10977]
[1777090625178,30.03,77706.28,6.5,0.36318,0.00017,27.10889]
[1777090631116,30.06,77706.7,6.5,0.36335,0.00017,27.11351]
[1777090635491,30.06,77706.76,6.5,0.36337,0.00017,27.11391]
[1777090638870,30.06,77712.43,6.5,0.36436,0.00017,27.14076]
[1777090646179,30.06,77716.17,6.5,0.36501,0.00017,27.15843]
[1777090650527,30.06,77715.03,6.5,0.36483,0.00017,27.15347]
[1777090651690,30.07,77706.47,6.5,0.36334,0.00017,27.11013]
[1777090652054,30.07,77706.47,6.5,0.36334,0.00017,27.11013]
[1777090658304,30.07,77702.56,6.5,0.3627,0.00017,27.0926]
[1777090664347,30.08,77702.55,6.5,0.36273,0.00017,27.09338]
[1777090668823,30.08,77702.4,6.5,0.36272,0.00017,27.09308]
[1777090675425,30.09,77701.81,6.5,0.36266,0.00017,27.0914]
[1777090680715,30.1,77702.0,6.5,0.36272,0.00017,27.09285]
[1777090686503,30.11,77701.36,6.5,0.36265,0.00017,27.09076]
[1777090688752,30.11,77701.4,6.5,0.36266,0.00017,27.09109]
[1777090693938,30.11,77702.87,6.5,0.36294,0.00017,27.09869]
[1777090698982,30.12,77703.63,6.5,0.36309,0.00017,27.10277]
[1777090705635,30.12,77705.13,6.5,0.36338,0.00017,27.11064]
[1777090710670,30.13,77705.12,6.5,0.36339,0.00017,27.11094]
[1777090715864,30.13,77705.17,6.5,0.36339,0.00017,27.10806]
[1777090720128,30.13,77704.74,6.5,0.36333,0.00017,27.10624]
[1777090721773,30.13,77704.74,6.5,0.36334,0.00017,27.10644]
[1777090723047,30.13,77704.74,6.5,0.36334,0.00017,27.10651]
[1777090723678,30.13,77704.7,6.5,0.36333,0.00017,27.10633]
[1777090728693,30.13,77704.62,6.5,0.36332,0.00017,27.10597]
[1777090730398,30.13,77704.47,6.5,0.36329,0.00017,27.10528]
[1777090730974,30.13,77704.47,6.5,0.36329,0.00017,27.10528]
[1777090733068,30.13,77704.73,6.5,0.36334,0.00017,27.10652]
[1777090734788,30.13,77704.49,6.5,0.3633,0.00017,27.1054]
[1777090734826,30.13,77704.49,6.5,0.3633,0.00017,27.1054]
[1777090737301,30.13,77695.24,6.5,0.3617,0.00017,27.06156]
[1777090742899,30.13,77694.0,6.5,0.36148,0.00017,27.05542]
[1777090747934,30.13,77693.76,6.5,0.36143,0.00017,27.05408]
[1777090752969,30.13,77693.94,6.5,0.36145,0.00017,27.05475]
[1777090762031,30.12,77694.06,6.5,0.36146,0.00017,27.05499]
[1777090768074,30.12,77693.81,6.5,0.36141,0.00017,27.05358]
[1777090774116,30.12,77694.5,6.5,0.3615,0.00017,27.05326]
[1777090779150,30.12,77693.99,6.5,0.36141,0.00017,27.05064]
[1777090784722,30.12,77694.04,6.5,0.36141,0.00017,27.05068]
[1777090790227,30.12,77693.87,6.5,0.36137,0.00017,27.04961]
[1777090796270,30.11,77693.78,6.5,0.36134,0.00017,27.04895]
[1777090800582,30.11,77693.58,6.5,0.3613,0.00017,27.04788]
[1777090800683,30.11,77693.74,6.5,0.36133,0.00017,27.04861]
[1777090810370,30.11,77693.81,6.5,0.36131,0.00017,27.04822]
[1777090818914,30.1,77693.68,6.5,0.36128,0.00017,27.04732]
[1777090825475,30.1,77693.97,6.5,0.3613,0.00017,27.04794]
[1777090830509,30.09,77693.98,6.5,0.36129,0.00017,27.04764]
[1777090835535,30.09,77693.87,6.5,0.36125,0.00017,27.04353]
[1777090849040,30.09,77694.13,6.5,0.36128,0.00017,27.04444]
[1777090850494,30.08,77694.13,6.5,0.36125,0.00017,27.04379]
[1777090850596,30.08,77694.13,6.5,0.36125,0.00017,27.04379]
[1777090850997,30.08,77694.13,6.5,0.36125,0.00017,27.04379]
[1777090851015,30.08,77694.13,6.5,0.36125,0.00017,27.04379]
[1777090852106,30.08,77694.13,6.5,0.36125,0.00017,27.04366]
[1777090852382,30.08,77694.13,6.5,0.36125,0.00017,27.04359]
[1777090857700,30.08,77693.54,6.5,0.36113,0.00017,27.0404]
[1777090863742,30.08,77693.4,6.5,0.36109,0.00017,27.03937]
[1777090866763,30.08,77682.33,6.5,0.35918,0.00017,26.98602]
[1777090871798,30.08,77679.17,6.5,0.35863,0.00017,26.97065]
[1777090876834,30.07,77678.72,6.5,0.35855,0.00017,26.96837]
[1777090882148,30.07,77679.79,6.5,0.35873,0.00017,26.97347]
[1777090886904,30.07,77688.54,6.5,0.36023,0.00017,27.0155]
[1777090891939,30.07,77689.16,6.5,0.36031,0.00017,27.01481]
[1777090896974,30.07,77689.48,6.5,0.36035,0.00017,27.01607]
[1777090901268,30.07,77688.64,6.5,0.3602,0.00017,27.01187]
[1777090902638,30.07,77688.76,6.5,0.36022,0.00017,27.01235]
[1777090908321,30.06,77688.81,6.5,0.36022,0.00017,27.01233]
[1777090909619,30.06,77688.83,6.5,0.36022,0.00017,27.01233]
[1777090915100,30.06,77688.69,6.5,0.36018,0.00017,27.01137]
[1777090927184,30.06,77688.88,6.5,0.36019,0.00017,27.01173]
[1777090932227,30.05,77689.15,6.5,0.36023,0.00017,27.01281]
[1777090938270,30.05,77689.2,6.5,0.36023,0.00017,27.01279]
[1777090943305,30.05,77689.18,6.5,0.36022,0.00017,27.01248]
[1777090947351,30.05,77689.16,6.5,0.36021,0.00017,27.01226]
[1777090948713,30.05,77689.16,6.5,0.36021,0.00017,27.01217]
[1777090954387,30.05,77689.36,6.5,0.36021,0.00017,27.00946]
[1777090965464,30.04,77689.26,6.5,0.36018,0.00017,27.00855]
[1777090971505,30.04,77689.23,6.5,0.36017,0.00017,27.00817]
[1777090975663,30.04,77689.23,6.5,0.36017,0.00017,27.00817]
[1777090977076,30.04,77689.23,6.5,0.36016,0.00017,27.00802]
[1777090982709,30.04,77688.9,6.5,0.3601,0.00017,27.00621]
[1777090984089,30.04,77688.96,6.5,0.3601,0.00017,27.00647]
[1777090988058,30.04,77688.96,6.5,0.3601,0.00017,27.00643]
[1777090993660,30.03,77689.14,6.5,0.36012,0.00017,27.00694]
[1777090995036,30.03,77689.14,6.5,0.36012,0.00017,27.00694]
[1777091002724,30.03,77687.28,6.5,0.35979,0.00017,26.9977]
[1777091007759,30.03,77683.06,6.5,0.35906,0.00017,26.9772]
[1777091012794,30.03,77681.62,6.5,0.35879,0.00017,26.96675]
[1777091017829,30.03,77681.79,6.5,0.35882,0.00017,26.96751]
[1777091022863,30.03,77681.92,6.5,0.35883,0.00017,26.96806]
[1777091027900,30.03,77680.42,6.5,0.35857,0.00017,26.9607]
[1777091032934,30.03,77680.11,6.5,0.35852,0.00017,26.95912]
[1777091040990,30.03,77680.04,6.5,0.3585,0.00017,26.95865]
[1777091046027,30.03,77680.83,6.5,0.35863,0.00017,26.96238]
[1777091049047,30.03,77672.73,6.5,0.35723,0.00017,26.92285]
[1777091052273,30.03,77668.83,6.5,0.35656,0.00017,26.90376]
[1777091059118,30.03,77666.48,6.5,0.35616,0.00017,26.89232]
[1777091064153,30.03,77663.54,6.5,0.35566,0.00017,26.87795]
[1777091069187,30.03,77668.28,6.5,0.35648,0.00017,26.9014]
[1777091075229,30.03,77670.27,6.5,0.35681,0.00017,26.90785]
[1777091080265,30.03,77676.84,6.5,0.35794,0.00017,26.93998]
[1777091085299,30.03,77681.18,6.5,0.35869,0.00017,26.96103]
[1777091090336,30.03,77682.7,6.5,0.35895,0.00017,26.96828]
[1777091095371,30.03,77684.2,6.5,0.3592,0.00017,26.97542]
[1777091100406,30.03,77683.86,6.5,0.35914,0.00017,26.97363]
[1777091105441,30.03,77684.25,6.5,0.3592,0.00017,26.97536]
[1777091110476,30.02,77686.69,6.5,0.35961,0.00017,26.987]
[1777091115510,30.02,77687.2,6.5,0.35969,0.00017,26.98924]
[1777091120546,30.02,77687.45,6.5,0.35973,0.00017,26.99029]
[1777091125581,30.02,77687.47,6.5,0.35972,0.00017,26.99017]
[1777091130616,30.02,77687.38,6.5,0.3597,0.00017,26.98956]
[1777091139371,30.02,77687.76,6.5,0.35975,0.00017,26.98794]
[1777091144714,30.01,77687.62,6.5,0.35971,0.00017,26.98686]
[1777091149750,30.01,77685.87,6.5,0.3594,0.00017,26.97825]
[1777091155794,30.01,77684.66,6.5,0.35919,0.00017,26.97226]
[1777091165864,30.01,77685.38,6.5,0.3593,0.00017,26.97554]
[1777091167845,30.01,77685.38,6.5,0.3593,0.00017,26.97554]
[1777091169089,30.01,77685.22,6.5,0.35927,0.00017,26.97472]
[1777091174927,30.01,77685.38,6.5,0.3593,0.00017,26.97535]
[1777091180969,30.01,77685.4,6.5,0.3593,0.00017,26.97531]
[1777091188017,30.01,77685.32,6.5,0.35928,0.00017,26.97478]
[1777091194105,30.01,77685.36,6.5,0.35928,0.00017,26.97495]
[1777091195444,30.01,77685.36,6.5,0.35926,0.00017,26.97146]
[1777091201109,30.0,77687.3,6.5,0.35959,0.00017,26.9807]
[1777091206144,30.0,77687.87,6.5,0.35969,0.00017,26.98333]
[1777091213192,30.0,77686.94,6.5,0.35952,0.00017,26.97867]
[1777091213885,30.0,77686.94,6.5,0.35952,0.00017,26.97867]
[1777091215247,30.0,77687.03,6.5,0.35953,0.00017,26.97908]
[1777091217221,30.0,77678.39,6.5,0.35804,0.00017,26.9371]
[1777091222256,30.0,77678.05,6.5,0.35798,0.00017,26.93547]
[1777091228297,30.0,77678.57,6.5,0.35807,0.00017,26.93801]
[1777091234340,30.0,77678.09,6.5,0.35799,0.00017,26.93566]
[1777091239375,30.0,77678.16,6.5,0.358,0.00017,26.93599]
[1777091244410,30.0,77679.42,6.5,0.35822,0.00017,26.94209]
[1777091249444,30.0,77679.18,6.5,0.35817,0.00017,26.94086]
[1777091254480,30.0,77678.32,6.5,0.35801,0.00017,26.93322]
[1777091261528,30.0,77678.77,6.5,0.35808,0.00017,26.93534]
[1777091266563,30.0,77678.9,6.5,0.3581,0.00017,26.93592]
[1777091274878,30.0,77678.85,6.5,0.35809,0.00017,26.93565]
[1777091276193,30.0,77678.85,6.5,0.35809,0.00017,26.93557]
[1777091281673,30.0,77678.85,6.5,0.35808,0.00017,26.93548]
[1777091287715,30.0,77678.14,6.5,0.35796,0.00017,26.93196]
[1777091293757,30.0,77678.32,6.5,0.35799,0.00017,26.93278]
[1777091298792,30.0,77678.27,6.5,0.35798,0.00017,26.9325]
[1777091303378,30.0,77678.27,6.5,0.35798,0.00017,26.93247]
[1777091304684,30.0,77678.25,6.5,0.35797,0.00017,26.93236]
[1777091310877,30.0,77678.22,6.5,0.35797,0.00017,26.93214]
[1777091315911,30.0,77678.88,6.5,0.35806,0.00017,26.93192]
[1777091321954,29.99,77679.03,6.5,0.35809,0.00017,26.93259]
[1777091330009,29.99,77678.68,6.5,0.35802,0.00017,26.93081]
[1777091336052,29.99,77678.61,6.5,0.35801,0.00017,26.93043]
[1777091347135,29.99,77678.28,6.5,0.35795,0.00017,26.92874]
[1777091352170,29.99,77678.13,6.5,0.35792,0.00017,26.92799]
[1777091357204,29.99,77678.47,6.5,0.35798,0.00017,26.92962]
[1777091364254,29.99,77678.48,6.5,0.35798,0.00017,26.92963]
[1777091369289,29.99,77675.35,6.5,0.35744,0.00017,26.91431]
[1777091374324,29.99,77670.75,6.5,0.35663,0.00017,26.88844]
[1777091379359,29.99,77670.81,6.5,0.35665,0.00017,26.88886]
[1777091382325,29.99,77670.98,6.5,0.35668,0.00017,26.88974]
[1777091383609,29.99,77671.11,6.5,0.3567,0.00017,26.89039]
[1777091389429,30.0,77671.68,6.5,0.3568,0.00017,26.8933]
[1777091394463,30.0,77671.79,6.5,0.35682,0.00017,26.89389]
[1777091399499,30.0,77671.7,6.5,0.35681,0.00017,26.89347]
[1777091401098,30.0,77671.57,6.5,0.35679,0.00017,26.89284]
[1777091403153,30.0,77671.62,6.5,0.3568,0.00017,26.89309]
[1777091408562,30.0,77673.64,6.5,0.35715,0.00017,26.90302]
[1777091413597,30.0,77672.52,6.5,0.35695,0.00017,26.89748]
[1777091419639,30.0,77672.65,6.5,0.35697,0.00017,26.8981]
[1777091424674,30.0,77672.61,6.5,0.35696,0.00017,26.89788]
[1777091429709,30.0,77673.45,6.5,0.35711,0.00017,26.90197]
[1777091434744,29.99,77673.44,6.5,0.35709,0.00017,26.89849]
[1777091437907,29.99,77673.57,6.5,0.35711,0.00017,26.8991]
[1777091439287,29.99,77673.57,6.5,0.35711,0.00017,26.89909]
[1777091445822,29.99,77673.38,6.5,0.35708,0.00017,26.89811]
[1777091447482,29.99,77673.36,6.5,0.35707,0.00017,26.89801]
[1777091448813,29.99,77673.41,6.5,0.35708,0.00017,26.89825]
[1777091454888,29.99,77673.52,6.5,0.3571,0.00017,26.89873]
[1777091459922,29.99,77672.76,6.5,0.35696,0.00017,26.89497]
[1777091464957,29.99,77672.71,6.5,0.35695,0.00017,26.8947]
[1777091469993,29.99,77672.95,6.5,0.35699,0.00017,26.89585]
[1777091475027,29.99,77673.6,6.5,0.35711,0.00017,26.89899]
[1777091480064,29.99,77673.41,6.5,0.35707,0.00017,26.89802]
[1777091485099,29.99,77673.22,6.5,0.35704,0.00017,26.89705]
[1777091490134,29.99,77673.64,6.5,0.35711,0.00017,26.89907]
[1777091499196,29.99,77673.23,6.5,0.35702,0.00017,26.8936]
[1777091505238,29.99,77673.31,6.5,0.35703,0.00017,26.89396]
[1777091507557,29.99,77673.35,6.5,0.35704,0.00017,26.89415]
[1777091508839,29.99,77673.35,6.5,0.35704,0.00017,26.89415]
[1777091516316,29.99,77673.35,6.5,0.35704,0.00017,26.89409]
[1777091517547,29.99,77673.35,6.5,0.35704,0.00017,26.89409]
[1777091518931,29.99,77673.35,6.5,0.35704,0.00017,26.89408]
[1777091524553,29.99,77673.29,6.5,0.35702,0.00017,26.89374]
[1777091525860,29.99,77673.29,6.5,0.35702,0.00017,26.89374]
[1777091536456,29.99,77673.14,6.5,0.35699,0.00017,26.89293]
[1777091542498,29.99,77672.87,6.5,0.35695,0.00017,26.89158]
[1777091547533,29.99,77672.93,6.5,0.35696,0.00017,26.89185]
[1777091552568,29.99,77669.85,6.5,0.35641,0.00017,26.87331]
[1777091557603,29.99,77667.05,6.5,0.35593,0.00017,26.85954]
[1777091567675,29.99,77667.19,6.5,0.35596,0.00017,26.86042]
[1777091572711,29.99,77667.44,6.5,0.35601,0.00017,26.86175]
[1777091577746,29.99,77667.38,6.5,0.356,0.00017,26.86156]
[1777091582780,29.99,77667.26,6.5,0.35598,0.00017,26.86109]
[1777091594865,30.0,77667.1,6.5,0.35597,0.00017,26.86059]
[1777091604938,30.0,77667.28,6.5,0.35601,0.00017,26.86173]
[1777091606427,30.0,77667.28,6.5,0.35601,0.00017,26.86173]
[1777091610295,30.0,77667.41,6.5,0.35603,0.00017,26.8625]
[1777091610456,30.0,77667.41,6.5,0.35603,0.00017,26.8625]
[1777091617020,30.0,77666.25,6.5,0.35582,0.00017,26.85357]
[1777091620187,30.0,77666.46,6.5,0.35586,0.00017,26.85466]
[1777091622524,30.0,77666.33,6.5,0.35584,0.00017,26.85406]
[1777091628097,30.0,77666.37,6.5,0.35585,0.00017,26.85439]
[1777091637160,30.0,77665.88,6.5,0.35578,0.00017,26.85213]
[1777091643202,30.0,77666.39,6.5,0.35587,0.00017,26.85475]
[1777091648415,30.0,77666.4,6.5,0.35587,0.00017,26.85487]
[1777091649684,30.0,77666.4,6.5,0.35587,0.00017,26.85488]
[1777091654813,30.0,77666.87,6.5,0.35596,0.00017,26.85726]
[1777091660322,30.01,77666.8,6.5,0.35595,0.00017,26.85702]
[1777091666364,30.01,77666.75,6.5,0.35594,0.00017,26.85684]
[1777091672405,30.01,77666.62,6.5,0.3559,0.00017,26.85286]
[1777091677441,30.01,77666.73,6.5,0.35593,0.00017,26.85345]
[1777091682475,30.01,77666.61,6.5,0.35591,0.00017,26.85291]
[1777091689524,30.01,77665.64,6.5,0.35574,0.00017,26.8482]
[1777091690796,30.01,77665.64,6.5,0.35574,0.00017,26.8482]
[1777091692046,30.01,77665.64,6.5,0.35574,0.00017,26.84821]
[1777091699598,30.01,77664.93,6.5,0.35562,0.00017,26.84482]
[1777091704633,30.01,77663.43,6.5,0.35537,0.00017,26.83747]
[1777091705530,30.01,77663.43,6.5,0.35537,0.00017,26.83747]
[1777091707454,30.01,77660.22,6.5,0.35482,0.00017,26.82161]
[1777091707506,30.01,77660.22,6.5,0.35482,0.00017,26.82161]
[1777091707573,30.01,77660.22,6.5,0.35482,0.00017,26.82161]
[1777091709514,30.01,77653.54,6.5,0.35367,0.00017,26.78842]
[1777091714550,30.01,77654.47,6.5,0.35384,0.00017,26.79328]
[1777091716328,30.01,77654.4,6.5,0.35383,0.00017,26.79309]
[1777091719259,30.01,77654.4,6.5,0.35384,0.00017,26.79314]
[1777091720515,30.01,77654.4,6.5,0.35384,0.00017,26.7933]
[1777091726787,30.02,77652.92,6.5,0.3536,0.00017,26.7863]
[1777091731822,30.02,77652.86,6.5,0.35359,0.00017,26.78289]
[1777091736857,30.02,77652.93,6.5,0.35361,0.00017,26.78355]
[1777091744913,30.03,77653.02,6.5,0.35364,0.00017,26.78449]
[1777091746115,30.03,77653.02,6.5,0.35364,0.00017,26.78449]
[1777091747415,30.03,77653.02,6.5,0.35365,0.00017,26.78461]
[1777091752968,30.03,77652.2,6.5,0.35352,0.00017,26.7809]
[1777091759010,30.03,77651.83,6.5,0.35347,0.00017,26.77944]
[1777091768075,30.04,77651.8,6.5,0.35349,0.00017,26.77987]
[1777091773110,30.04,77651.48,6.5,0.35344,0.00017,26.77859]
[1777091778986,30.04,77652.28,6.5,0.35359,0.00017,26.78284]
[1777091785196,30.04,77649.84,6.5,0.35319,0.00017,26.77117]
[1777091790231,30.05,77649.45,6.5,0.35314,0.00017,26.76962]
[1777091795266,30.05,77648.58,6.5,0.35299,0.00017,26.76219]
[1777091800301,30.05,77647.76,6.5,0.35286,0.00017,26.75844]
[1777091802316,30.05,77647.76,6.5,0.35286,0.00017,26.75844]
[1777091806077,30.05,77644.77,6.5,0.35236,0.00017,26.74373]
[1777091809140,30.06,77642.63,6.5,0.352,0.00017,26.73322]
[1777091810370,30.06,77632.63,6.5,0.3503,0.00017,26.68294]
[1777091818429,30.07,77632.18,6.5,0.35026,0.00017,26.6818]
[1777091824470,30.07,77631.93,6.5,0.35025,0.00017,26.68147]
[1777091827070,30.07,77631.47,6.5,0.35018,0.00017,26.67929]
[1777091828125,30.08,77631.52,6.5,0.35019,0.00017,26.67971]
[1777091833534,30.08,77630.67,6.5,0.35009,0.00017,26.67654]
[1777091834416,30.08,77630.67,6.5,0.35009,0.00017,26.67654]
[1777091839738,30.09,77630.4,6.5,0.35007,0.00017,26.67583]
[1777091844493,30.1,77629.63,6.5,0.34997,0.00017,26.67292]
[1777091851660,30.11,77629.56,6.5,0.34999,0.00017,26.67051]
[1777091856696,30.11,77628.64,6.5,0.34987,0.00017,26.66669]
[1777091858986,30.11,77628.03,6.5,0.34977,0.00017,26.66376]
[1777091863668,30.12,77627.77,6.5,0.34976,0.00017,26.66335]
[1777091868779,30.13,77632.85,6.5,0.35066,0.00017,26.69023]
[1777091873814,30.13,77633.61,6.5,0.35082,0.00017,26.69491]
[1777091875799,30.13,77633.61,6.5,0.35082,0.00017,26.69491]
[1777091880864,30.14,77633.5,6.5,0.35085,0.00017,26.6955]
[1777091885900,30.15,77633.61,6.5,0.3509,0.00017,26.69688]
[1777091891941,30.15,77633.9,6.5,0.35098,0.00017,26.69933]
[1777091896435,30.16,77633.4,6.5,0.35092,0.00017,26.69746]
[1777091902013,30.17,77633.66,6.5,0.351,0.00017,26.69975]
[1777091907048,30.17,77633.37,6.5,0.35098,0.00017,26.6991]
[1777091912083,30.18,77633.63,6.5,0.35104,0.00017,26.69779]
[1777091917118,30.18,77633.28,6.5,0.35101,0.00017,26.69683]
[1777091923160,30.19,77633.79,6.5,0.35113,0.00017,26.70034]
[1777091928194,30.2,77635.94,6.5,0.35152,0.00017,26.7119]
[1777091932504,30.2,77637.9,6.5,0.35187,0.00017,26.72226]
[1777091941287,30.21,77640.68,6.5,0.35238,0.00017,26.73719]
[1777091946321,30.21,77641.17,6.5,0.35249,0.00017,26.74015]
[1777091951357,30.21,77641.01,6.5,0.35248,0.00017,26.73984]
[1777091956391,30.22,77641.22,6.5,0.35253,0.00017,26.74146]
[1777091961130,30.22,77641.15,6.5,0.35253,0.00017,26.7412]
[1777091962353,30.22,77641.15,6.5,0.35254,0.00017,26.74149]
[1777091963647,30.22,77641.2,6.5,0.35255,0.00017,26.74193]
[1777091968144,30.22,77641.2,6.5,0.35256,0.00017,26.74203]
[1777091972608,30.23,77641.2,6.5,0.35257,0.00017,26.73937]
[1777091975084,30.23,77641.81,6.5,0.35268,0.00017,26.7426]
[1777091976194,30.23,77641.49,6.5,0.35263,0.00017,26.7411]
[1777091980038,30.23,77641.48,6.5,0.35263,0.00017,26.74133]
[1777091983242,30.24,77638.47,6.5,0.35214,0.00017,26.72666]
[1777091986359,30.24,77637.0,6.5,0.3519,0.00017,26.71963]
[1777091987224,30.24,77637.0,6.5,0.3519,0.00017,26.71963]
[1777091991583,30.24,77635.73,6.5,0.3517,0.00017,26.71392]
[1777091996673,30.25,77635.61,6.5,0.35171,0.00017,26.71397]
[1777092002749,30.25,77635.46,6.5,0.35169,0.00017,26.71354]
[1777092008757,30.26,77635.52,6.5,0.35174,0.00017,26.71475]
[1777092011697,30.26,77637.64,6.5,0.35211,0.00017,26.72556]
[1777092017821,30.26,77637.99,6.5,0.35219,0.00017,26.72791]
[1777092023863,30.27,77637.96,6.5,0.3522,0.00017,26.72825]
[1777092028898,30.27,77637.84,6.5,0.35219,0.00017,26.72806]
[1777092033933,30.27,77637.76,6.5,0.35218,0.00017,26.72464]
[1777092038968,30.27,77634.02,6.5,0.35156,0.00017,26.70635]
[1777092041562,30.28,77633.83,6.5,0.35153,0.00017,26.70558]
[1777092045528,30.28,77635.2,6.5,0.35178,0.00017,26.7128]
[1777092051053,30.28,77634.6,6.5,0.35169,0.00017,26.71031]
[1777092052621,30.28,77634.42,6.5,0.35167,0.00017,26.70949]
[1777092061866,30.28,77634.23,6.5,0.35164,0.00017,26.70871]
[1777092062996,30.29,77634.23,6.5,0.35167,0.00017,26.70938]
[1777092069179,30.29,77634.26,6.5,0.35169,0.00017,26.71011]
[1777092074214,30.3,77633.46,6.5,0.35157,0.00017,26.70651]
[1777092079249,30.3,77634.32,6.5,0.35173,0.00017,26.71123]
[1777092084283,30.3,77635.94,6.5,0.35202,0.00017,26.71971]
[1777092089318,30.3,77641.5,6.5,0.35298,0.00017,26.74771]
[1777092094354,30.31,77642.51,6.5,0.35314,0.00017,26.74956]
[1777092100395,30.31,77642.47,6.5,0.35315,0.00017,26.74967]
[1777092105431,30.31,77638.36,6.5,0.35246,0.00017,26.72951]
[1777092110466,30.31,77636.61,6.5,0.35217,0.00017,26.72114]
[1777092115501,30.32,77637.99,6.5,0.35242,0.00017,26.72839]
[1777092120537,30.32,77638.78,6.5,0.35257,0.00017,26.73267]
[1777092134635,30.33,77638.31,6.5,0.35252,0.00017,26.73131]
[1777092139670,30.33,77638.23,6.5,0.35252,0.00017,26.73124]
[1777092144705,30.33,77638.08,6.5,0.35251,0.00017,26.73081]
[1777092149740,30.33,77637.89,6.5,0.35249,0.00017,26.73018]
[1777092154775,30.34,77638.17,6.5,0.35253,0.00017,26.72848]
[1777092159810,30.34,77642.1,6.5,0.35321,0.00017,26.74827]
[1777092164844,30.34,77642.83,6.5,0.35334,0.00017,26.75214]
[1777092170504,30.34,77643.46,6.5,0.35346,0.00017,26.75546]
[1777092181964,30.35,77643.05,6.5,0.35341,0.00017,26.75409]
[1777092186998,30.35,77642.9,6.5,0.3534,0.00017,26.75361]
[1777092192035,30.35,77637.97,6.5,0.35257,0.00017,26.72946]
[1777092197070,30.35,77638.35,6.5,0.35265,0.00017,26.7317]
[1777092200331,30.35,77638.22,6.5,0.35263,0.00017,26.73118]
[1777092201481,30.35,77638.25,6.5,0.35264,0.00017,26.7314]
[1777092207140,30.36,77638.42,6.5,0.35268,0.00017,26.73272]
[1777092211692,30.36,77638.23,6.5,0.35266,0.00017,26.73197]
[1777092214537,30.36,77638.23,6.5,0.35265,0.00017,26.72875]
[1777092215676,30.36,77638.53,6.5,0.3527,0.00017,26.73038]
[1777092221237,30.36,77639.32,6.5,0.35285,0.00017,26.73467]
[1777092224163,30.36,77639.45,6.5,0.35288,0.00017,26.73537]
[1777092226082,30.37,77639.55,6.5,0.3529,0.00017,26.73599]
[1777092231308,30.37,77639.13,6.5,0.35284,0.00017,26.73431]
[1777092236343,30.37,77638.43,6.5,0.35273,0.00017,26.73113]
[1777092245406,30.37,77638.0,6.5,0.35268,0.00017,26.72954]
[1777092249159,30.38,77638.05,6.5,0.3527,0.00017,26.72996]
[1777092250846,30.38,77638.12,6.5,0.35271,0.00017,26.73043]
[1777092257490,30.38,77638.9,6.5,0.35286,0.00017,26.73469]
[1777092262525,30.38,77638.06,6.5,0.35273,0.00017,26.73079]
[1777092269573,30.38,77638.11,6.5,0.35275,0.00017,26.73141]
[1777092274609,30.39,77638.74,6.5,0.35285,0.00017,26.73138]
[1777092279643,30.39,77637.87,6.5,0.35271,0.00017,26.72732]
[1777092284679,30.39,77640.02,6.5,0.35308,0.00017,26.73822]
[1777092289714,30.39,77640.02,6.5,0.35309,0.00017,26.73843]
[1777092294749,30.39,77640.4,6.5,0.35317,0.00017,26.74057]
[1777092299784,30.39,77639.03,6.5,0.35294,0.00017,26.734]
[1777092305826,30.4,77639.08,6.5,0.35296,0.00017,26.73452]
[1777092310860,30.4,77638.75,6.5,0.35291,0.00017,26.73312]
[1777092316902,30.4,77638.82,6.5,0.35293,0.00017,26.73374]
[1777092321937,30.4,77635.24,6.5,0.35234,0.00017,26.71624]
[1777092328987,30.41,77635.65,6.5,0.35242,0.00017,26.71872]
[1777092336038,30.41,77637.43,6.5,0.35272,0.00017,26.72454]
[1777092342079,30.41,77637.44,6.5,0.35274,0.00017,26.72493]
[1777092352156,30.42,77637.28,6.5,0.35273,0.00017,26.72469]
[1777092359205,30.42,77637.45,6.5,0.35277,0.00017,26.72592]
[1777092365247,30.42,77637.55,6.5,0.3528,0.00017,26.72674]
[1777092370114,30.42,77637.36,6.5,0.35278,0.00017,26.726]
[1777092373023,30.42,77637.42,6.5,0.35279,0.00017,26.72644]
[1777092383373,30.43,77637.68,6.5,0.35285,0.00017,26.72823]
[1777092388407,30.43,77637.77,6.5,0.35288,0.00017,26.72889]
[1777092393443,30.43,77637.4,6.5,0.35281,0.00017,26.72385]
[1777092403513,30.43,77637.33,6.5,0.35281,0.00017,26.72393]
[1777092410561,30.44,77637.25,6.5,0.35281,0.00017,26.72382]
[1777092417610,30.44,77637.28,6.5,0.35282,0.00017,26.72425]
[1777092422646,30.44,77637.14,6.5,0.35281,0.00017,26.72375]
[1777092427976,30.44,77636.39,6.5,0.35268,0.00017,26.72011]
[1777092435751,30.44,77636.82,6.5,0.35277,0.00017,26.72268]
[1777092440109,30.44,77636.93,6.5,0.35279,0.00017,26.72338]
[1777092441303,30.44,77636.86,6.5,0.35278,0.00017,26.72307]
[1777092446828,30.45,77636.99,6.5,0.35281,0.00017,26.72394]
[1777092448201,30.45,77636.99,6.5,0.35281,0.00017,26.72394]
[1777092449297,30.45,77636.99,6.5,0.35282,0.00017,26.72401]
[1777092452351,30.45,77637.78,6.5,0.35294,0.00017,26.72462]
[1777092464062,30.45,77636.81,6.5,0.35278,0.00017,26.71993]
[1777092466057,30.45,77636.81,6.5,0.35279,0.00017,26.72033]
[1777092472005,30.45,77637.07,6.5,0.35285,0.00017,26.72187]
[1777092478046,30.45,77637.0,6.5,0.35284,0.00017,26.72173]
[1777092483081,30.46,77636.19,6.5,0.35271,0.00017,26.71789]
[1777092494158,30.46,77635.52,6.5,0.35261,0.00017,26.71497]
[1777092500202,30.46,77635.25,6.5,0.35257,0.00017,26.71386]
[1777092505236,30.46,77634.52,6.5,0.35246,0.00017,26.71043]
[1777092516314,30.47,77633.85,6.5,0.35235,0.00017,26.70419]
[1777092525342,30.47,77633.85,6.5,0.35235,0.00017,26.70419]
[1777092526391,30.47,77633.85,6.5,0.35236,0.00017,26.70468]
[1777092536460,30.47,77633.85,6.5,0.35238,0.00017,26.70526]
[1777092546530,30.48,77633.85,6.5,0.3524,0.00017,26.70574]
[1777092550458,30.48,77633.85,6.5,0.3524,0.00017,26.70574]
[1777092551979,30.48,77633.85,6.5,0.35241,0.00017,26.70596]
[1777092557606,30.48,77633.81,6.5,0.35241,0.00017,26.70601]
[1777092561975,30.48,77633.78,6.5,0.35241,0.00017,26.70595]
[1777092573720,30.49,77633.75,6.5,0.35241,0.00017,26.70292]
[1777092574134,30.49,77633.75,6.5,0.35241,0.00017,26.70292]
[1777092579762,30.49,77634.58,6.5,0.35256,0.00017,26.70725]
[1777092584797,30.49,77634.66,6.5,0.35258,0.00017,26.70781]
[1777092589831,30.49,77634.52,6.5,0.35256,0.00017,26.70728]
[1777092594867,30.49,77634.49,6.5,0.35256,0.00017,26.70729]
[1777092601916,30.49,77634.19,6.5,0.35252,0.00017,26.70602]
[1777092606951,30.49,77634.77,6.5,0.35262,0.00017,26.70906]
[1777092611986,30.49,77634.15,6.5,0.35252,0.00017,26.70615]
[1777092618027,30.5,77638.83,6.5,0.35332,0.00017,26.72941]
[1777092623501,30.5,77638.77,6.5,0.35331,0.00017,26.72913]
[1777092629105,30.5,77641.7,6.5,0.35381,0.00017,26.74371]
[1777092630598,30.5,77641.7,6.5,0.35381,0.00017,26.74371]
[1777092636154,30.5,77640.89,6.5,0.35366,0.00017,26.73636]
[1777092641189,30.5,77639.5,6.5,0.35343,0.00017,26.72957]
[1777092643922,30.5,77639.46,6.5,0.35342,0.00017,26.72939]
[1777092652266,30.5,77639.21,6.5,0.35338,0.00017,26.7283]
[1777092658308,30.5,77639.03,6.5,0.35336,0.00017,26.72751]
[1777092664350,30.5,77639.04,6.5,0.35336,0.00017,26.72767]
[1777092674421,30.5,77639.04,6.5,0.35337,0.00017,26.72785]
[1777092683484,30.5,77639.5,6.5,0.35345,0.00017,26.73028]
[1777092689525,30.5,77639.5,6.5,0.35346,0.00017,26.73038]
[1777092694561,30.5,77642.44,6.5,0.35394,0.00017,26.7415]
[1777092701610,30.5,77642.19,6.5,0.3539,0.00017,26.74034]
[1777092707652,30.51,77640.38,6.5,0.3536,0.00017,26.7315]
[1777092712686,30.51,77633.64,6.5,0.35246,0.00017,26.69836]
[1777092717723,30.51,77633.19,6.5,0.35239,0.00017,26.69634]
[1777092722758,30.51,77634.23,6.5,0.35258,0.00017,26.70169]
[1777092727793,30.51,77636.06,6.5,0.35289,0.00017,26.71087]
[1777092732827,30.51,77636.05,6.5,0.35289,0.00017,26.71092]
[1777092737863,30.51,77635.78,6.5,0.35285,0.00017,26.70968]
[1777092744913,30.51,77635.71,6.5,0.35284,0.00017,26.70945]
[1777092750955,30.51,77635.68,6.5,0.35284,0.00017,26.70938]
[1777092760030,30.51,77635.66,6.5,0.35282,0.00017,26.70591]
[1777092761183,30.51,77635.66,6.5,0.35282,0.00017,26.70597]
[1777092767079,30.51,77637.86,6.5,0.3532,0.00017,26.71689]
[1777092772114,30.51,77637.84,6.5,0.3532,0.00017,26.71682]
[1777092777149,30.51,77638.02,6.5,0.35323,0.00017,26.71774]
[1777092783191,30.51,77637.97,6.5,0.35322,0.00017,26.71751]
[1777092788226,30.51,77637.96,6.5,0.35322,0.00017,26.71747]
[1777092793262,30.51,77638.43,6.5,0.3533,0.00017,26.71979]
[1777092798297,30.51,77638.37,6.5,0.35329,0.00017,26.71949]
[1777092805345,30.51,77637.94,6.5,0.35321,0.00017,26.71737]
[1777092810381,30.51,77638.22,6.5,0.35326,0.00017,26.71875]
[1777092815416,30.51,77638.09,6.5,0.35322,0.00017,26.71469]
[1777092821685,30.51,77638.4,6.5,0.35328,0.00017,26.71621]
[1777092831528,30.51,77638.08,6.5,0.35322,0.00017,26.71463]
[1777092836563,30.51,77637.98,6.5,0.3532,0.00017,26.71414]
[1777092841598,30.51,77637.86,6.5,0.35318,0.00017,26.71354]
[1777092849654,30.51,77638.14,6.5,0.35323,0.00017,26.71492]
[1777092856703,30.51,77638.07,6.5,0.35322,0.00017,26.71457]
[1777092861738,30.51,77637.88,6.5,0.35319,0.00017,26.71363]
[1777092866773,30.51,77638.01,6.5,0.35321,0.00017,26.71427]
[1777092871808,30.51,77638.14,6.5,0.35321,0.00017,26.71149]
[1777092877850,30.51,77637.8,6.5,0.35316,0.00017,26.70981]
[1777092882885,30.51,77637.27,6.5,0.35307,0.00017,26.7072]
[1777092885550,30.51,77637.27,6.5,0.35307,0.00017,26.7072]
[1777092890941,30.51,77637.76,6.5,0.35315,0.00017,26.70962]
[1777092895580,30.51,77640.95,6.5,0.35369,0.00017,26.72531]
[1777092897990,30.51,77631.82,6.5,0.35214,0.00017,26.68021]
[1777092903031,30.52,77632.35,6.5,0.35224,0.00017,26.68296]
[1777092909073,30.52,77632.66,6.5,0.3523,0.00017,26.68466]
[1777092911088,30.52,77640.31,6.5,0.35359,0.00017,26.72248]
[1777092911936,30.52,77640.31,6.5,0.35359,0.00017,26.72248]
[1777092915666,30.52,77646.6,6.5,0.35466,0.00017,26.75331]
[1777092921158,30.52,77646.68,6.5,0.35467,0.00017,26.75359]
[1777092927200,30.52,77643.9,6.5,0.35419,0.00017,26.7399]
[1777092932235,30.52,77642.99,6.5,0.35402,0.00017,26.732]
[1777092937269,30.51,77643.64,6.5,0.35413,0.00017,26.73518]
[1777092938990,30.51,77643.64,6.5,0.35413,0.00017,26.73518]
[1777092940118,30.51,77643.64,6.5,0.35413,0.00017,26.73517]
[1777092947340,30.51,77643.49,6.5,0.3541,0.00017,26.73439]
[1777092955395,30.51,77643.62,6.5,0.35413,0.00017,26.73499]
[1777092960430,30.51,77643.77,6.5,0.35415,0.00017,26.73569]
[1777092967479,30.51,77643.56,6.5,0.35411,0.00017,26.7346]
[1777092975536,30.51,77642.69,6.5,0.35396,0.00017,26.73029]
[1777092980571,30.51,77642.42,6.5,0.35392,0.00017,26.72895]
[1777092993662,30.51,77642.55,6.5,0.35392,0.00017,26.72615]
[1777093000714,30.51,77642.48,6.5,0.35391,0.00017,26.7258]
[1777093003924,30.51,77642.48,6.5,0.35391,0.00017,26.7258]
[1777093006082,30.51,77642.48,6.5,0.35391,0.00017,26.7258]
[1777093007967,30.51,77642.76,6.5,0.35396,0.00017,26.72717]
[1777093013806,30.51,77643.5,6.5,0.35408,0.00017,26.73077]
[1777093018841,30.51,77643.08,6.5,0.35401,0.00017,26.72869]
[1777093024883,30.51,77642.84,6.5,0.35397,0.00017,26.72749]
[1777093029918,30.51,77642.91,6.5,0.35398,0.00017,26.72781]
[1777093035960,30.51,77643.03,6.5,0.354,0.00017,26.72838]
[1777093040995,30.51,77641.61,6.5,0.35376,0.00017,26.72138]
[1777093043594,30.51,77641.17,6.5,0.35368,0.00017,26.71922]
[1777093049051,30.51,77644.77,6.5,0.35429,0.00017,26.7369]
[1777093054086,30.51,77645.37,6.5,0.35438,0.00017,26.73639]
[1777093060128,30.51,77645.43,6.5,0.35438,0.00017,26.73664]
[1777093065163,30.51,77645.08,6.5,0.35432,0.00017,26.7349]
[1777093070200,30.51,77646.96,6.5,0.35464,0.00017,26.74406]
[1777093074228,30.51,77655.48,6.5,0.35609,0.00017,26.78549]
[1777093076167,30.51,77655.33,6.5,0.35606,0.00017,26.78473]
[1777093077624,30.51,77655.96,6.5,0.35616,0.00017,26.78772]
[1777093082344,30.51,77655.96,6.5,0.35616,0.00017,26.78758]
[1777093088326,30.51,77657.11,6.5,0.35635,0.00017,26.79294]
[1777093093362,30.51,77656.93,6.5,0.35631,0.00017,26.79189]
[1777093098396,30.5,77655.29,6.5,0.35602,0.00017,26.78374]
[1777093105446,30.5,77655.33,6.5,0.35602,0.00017,26.78367]
[1777093109717,30.5,77655.5,6.5,0.35604,0.00017,26.78438]
[1777093110952,30.5,77655.5,6.5,0.35604,0.00017,26.78429]
[1777093117530,30.5,77657.15,6.5,0.35629,0.00017,26.78859]
[1777093127600,30.49,77657.15,6.5,0.35627,0.00017,26.78805]
[1777093135656,30.49,77656.82,6.5,0.3562,0.00017,26.78605]
[1777093143711,30.49,77656.73,6.5,0.35617,0.00017,26.78522]
[1777093149754,30.49,77655.78,6.5,0.356,0.00017,26.78033]
[1777093154792,30.48,77655.29,6.5,0.35591,0.00017,26.77773]
[1777093159825,30.48,77655.03,6.5,0.35586,0.00017,26.77625]
[1777093164860,30.48,77654.48,6.5,0.35575,0.00017,26.77336]
[1777093169895,30.48,77647.17,6.5,0.35451,0.00017,26.73751]
[1777093174856,30.48,77646.78,6.5,0.35442,0.00017,26.7321]
[1777093179965,30.48,77647.59,6.5,0.35455,0.00017,26.73593]
[1777093186006,30.48,77647.66,6.5,0.35456,0.00017,26.73612]
[1777093188627,30.48,77647.7,6.5,0.35456,0.00017,26.73629]
[1777093195909,30.47,77647.59,6.5,0.35454,0.00017,26.7356]
[1777093197213,30.47,77647.57,6.5,0.35453,0.00017,26.73546]
[1777093198453,30.47,77647.57,6.5,0.35453,0.00017,26.73545]
[1777093201043,30.47,77647.5,6.5,0.35452,0.00017,26.73505]
[1777093201606,30.47,77647.5,6.5,0.35452,0.00017,26.73505]
[1777093202119,30.47,77636.91,6.5,0.35272,0.00017,26.68285]
[1777093207154,30.47,77634.9,6.5,0.35238,0.00017,26.673]
[1777093213975,30.48,77634.95,6.5,0.3524,0.00017,26.67334]
[1777093215639,30.48,77629.01,6.5,0.35139,0.00017,26.64388]
[1777093225281,30.48,77628.63,6.5,0.35135,0.00017,26.64256]
[1777093232330,30.48,77628.67,6.5,0.35135,0.00017,26.63964]
[1777093237365,30.48,77625.32,6.5,0.35079,0.00017,26.62313]
[1777093239001,30.48,77624.73,6.5,0.35069,0.00017,26.62023]
[1777093239106,30.48,77624.73,6.5,0.35069,0.00017,26.62023]
[1777093247435,30.49,77625.39,6.5,0.35082,0.00017,26.62412]
[1777093254484,30.49,77625.31,6.5,0.35083,0.00017,26.62422]
[1777093259519,30.5,77625.03,6.5,0.3508,0.00017,26.62321]
[1777093264554,30.5,77623.97,6.5,0.35063,0.00017,26.61833]
[1777093270596,30.5,77623.73,6.5,0.35061,0.00017,26.61765]
[1777093276638,30.51,77624.02,6.5,0.35068,0.00017,26.61965]
[1777093281597,30.51,77623.91,6.5,0.35067,0.00017,26.61937]
[1777093286708,30.51,77618.44,6.5,0.34977,0.00017,26.59258]
[1777093287201,30.51,77618.44,6.5,0.34977,0.00017,26.59258]
[1777093292750,30.52,77608.26,6.5,0.34807,0.00017,26.5387]
[1777093297785,30.52,77606.2,6.5,0.34775,0.00017,26.529]
[1777093302820,30.53,77605.16,6.5,0.3476,0.00017,26.5245]
[1777093308639,30.53,77604.3,6.5,0.34748,0.00017,26.52075]
[1777093309318,30.54,77604.25,6.5,0.34747,0.00017,26.52065]
[1777093309702,30.54,77604.25,6.5,0.34747,0.00017,26.52065]
[1777093309897,30.54,77602.56,6.5,0.34719,0.00017,26.5122]
[1777093310037,30.54,77602.56,6.5,0.34719,0.00017,26.5122]
[1777093310075,30.54,77602.56,6.5,0.34719,0.00017,26.5122]
[1777093310139,30.54,77601.67,6.5,0.34705,0.00017,26.50782]
[1777093315910,30.54,77596.81,6.5,0.34622,0.00017,26.48278]
[1777093320945,30.53,77594.62,6.5,0.34585,0.00017,26.47138]
[1777093325981,30.53,77593.09,6.5,0.34559,0.00017,26.46339]
[1777093326804,30.53,77593.09,6.5,0.34559,0.00017,26.46339]
[1777093327115,30.53,77593.09,6.5,0.34559,0.00017,26.46339]
[1777093327298,30.53,77593.09,6.5,0.34559,0.00017,26.46339]
[1777093327888,30.53,77593.0,6.5,0.34557,0.00017,26.4629]
[1777093328039,30.53,77593.0,6.5,0.34557,0.00017,26.4629]
[1777093328085,30.53,77584.57,6.5,0.34415,0.00017,26.41939]
[1777093329911,30.53,77579.42,6.5,0.34329,0.00017,26.39266]
[1777093335044,30.53,77578.55,6.5,0.34314,0.00017,26.38822]
[1777093340079,30.53,77573.47,6.5,0.34229,0.00017,26.3618]
[1777093343645,30.54,77572.64,6.5,0.34216,0.00017,26.35755]
[1777093345115,30.54,77580.99,6.5,0.34356,0.00017,26.40116]
[1777093350150,30.54,77580.6,6.5,0.3435,0.00017,26.39918]
[1777093355185,30.54,77577.18,6.5,0.34291,0.00017,26.37802]
[1777093360269,30.54,77576.96,6.5,0.34288,0.00017,26.37697]
[1777093365307,30.54,77575.56,6.5,0.34265,0.00017,26.3698]
[1777093370342,30.54,77574.65,6.5,0.3425,0.00017,26.36517]
[1777093375377,30.54,77574.25,6.5,0.34243,0.00017,26.3632]
[1777093380411,30.54,77573.97,6.5,0.34239,0.00017,26.36186]
[1777093385447,30.54,77571.91,6.5,0.34205,0.00017,26.35122]
[1777093393503,30.54,77572.61,6.5,0.34218,0.00017,26.35509]
[1777093400667,30.54,77571.58,6.5,0.34201,0.00017,26.34979]
[1777093401639,30.54,77571.59,6.5,0.34201,0.00017,26.34993]
[1777093405162,30.54,77570.02,6.5,0.34175,0.00017,26.34182]
[1777093408426,30.55,77569.7,6.5,0.3417,0.00017,26.34025]
[1777093413651,30.55,77569.57,6.5,0.34167,0.00017,26.33628]
[1777093418687,30.55,77572.03,6.5,0.34208,0.00017,26.34928]
[1777093423722,30.55,77572.37,6.5,0.34214,0.00017,26.35111]
[1777093428756,30.55,77572.63,6.5,0.34219,0.00017,26.35253]
[1777093433792,30.55,77571.97,6.5,0.34208,0.00017,26.34913]
[1777093438827,30.55,77572.11,6.5,0.3421,0.00017,26.34993]
[1777093443862,30.55,77570.92,6.5,0.34191,0.00017,26.34377]
[1777093448897,30.55,77568.77,6.5,0.34155,0.00017,26.33261]
[1777093453932,30.55,77568.81,6.5,0.34156,0.00017,26.33298]
[1777093458966,30.55,77568.39,6.5,0.3415,0.00017,26.33091]
[1777093464002,30.55,77568.59,6.5,0.34154,0.00017,26.33212]
[1777093470044,30.55,77568.43,6.5,0.34152,0.00017,26.33148]
[1777093475079,30.56,77568.1,6.5,0.34145,0.00017,26.32647]
[1777093480114,30.56,77568.1,6.5,0.34146,0.00017,26.32666]
[1777093482528,30.56,77568.1,6.5,0.34146,0.00017,26.32666]
[1777093482532,30.56,77568.1,6.5,0.34146,0.00017,26.32666]
[1777093485641,30.56,77561.48,6.5,0.34035,0.00017,26.29202]
[1777093485760,30.56,77561.48,6.5,0.34035,0.00017,26.29202]
[1777093485847,30.56,77561.48,6.5,0.34035,0.00017,26.29202]
[1777093486109,30.56,77560.74,6.5,0.34023,0.00017,26.28819]
[1777093486168,30.56,77539.26,6.5,0.33665,0.00017,26.17378]
[1777093487412,30.56,77539.26,6.5,0.33665,0.00017,26.17378]
[1777093487838,30.56,77526.08,6.5,0.33445,0.00017,26.10251]
[1777093491487,30.56,77526.07,6.5,0.33446,0.00017,26.10268]
[1777093492484,30.56,77526.1,6.5,0.33447,0.00017,26.10293]
[1777093498253,30.56,77523.78,6.5,0.3341,0.00017,26.09099]
[1777093500575,30.56,77523.82,6.5,0.33411,0.00017,26.09132]
[1777093503895,30.57,77523.65,6.5,0.3341,0.00017,26.09072]
[1777093504612,30.57,77523.59,6.5,0.33409,0.00017,26.09051]
[1777093504713,30.57,77523.59,6.5,0.33409,0.00017,26.09062]
[1777093510391,30.57,77525.57,6.5,0.33443,0.00017,26.10149]
[1777093510476,30.57,77525.57,6.5,0.33443,0.00017,26.10149]
[1777093510603,30.57,77525.57,6.5,0.33443,0.00017,26.10149]
[1777093510988,30.57,77525.57,6.5,0.33443,0.00017,26.10149]
[1777093513290,30.57,77522.3,6.5,0.33388,0.00017,26.08378]
[1777093518393,30.57,77522.16,6.5,0.33387,0.00017,26.08324]
[1777093526449,30.57,77522.23,6.5,0.33389,0.00017,26.08394]
[1777093527446,30.57,77522.23,6.5,0.33389,0.00017,26.08394]
[1777093532142,30.57,77527.68,6.5,0.3348,0.00017,26.11366]
[1777093532669,30.57,77527.68,6.5,0.3348,0.00017,26.11366]
[1777093535525,30.57,77533.22,6.5,0.3357,0.00017,26.1402]
[1777093535565,30.57,77533.46,6.5,0.33574,0.00017,26.14149]
[1777093537526,30.57,77541.47,6.5,0.33708,0.00017,26.18469]
[1777093538924,30.57,77541.47,6.5,0.33708,0.00017,26.18469]
[1777093539017,30.57,77541.73,6.5,0.33713,0.00017,26.18617]
[1777093544748,30.57,77541.76,6.5,0.33713,0.00017,26.18629]
[1777093544776,30.57,77541.76,6.5,0.33713,0.00017,26.18629]
[1777093545014,30.57,77543.4,6.5,0.3374,0.00017,26.19491]
[1777093545338,30.57,77543.4,6.5,0.3374,0.00017,26.19491]
[1777093549524,30.58,77549.27,6.5,0.3384,0.00017,26.22677]
[1777093554644,30.58,77559.15,6.5,0.34007,0.00017,26.27977]
[1777093559679,30.58,77559.08,6.5,0.34007,0.00017,26.27978]
[1777093562606,30.58,77559.11,6.5,0.34007,0.00017,26.28001]
[1777093563339,30.58,77559.19,6.5,0.34009,0.00017,26.28058]
[1777093566482,30.58,77558.93,6.5,0.34005,0.00017,26.27934]
[1777093570034,30.59,77559.39,6.5,0.34014,0.00017,26.28203]
[1777093575903,30.59,77557.85,6.5,0.33989,0.00017,26.27425]
[1777093576564,30.59,77556.15,6.5,0.33961,0.00017,26.26533]
[1777093580921,30.59,77559.23,6.5,0.34014,0.00017,26.28187]
[1777093587878,30.59,77559.39,6.5,0.34018,0.00017,26.28319]
[1777093592913,30.6,77561.24,6.5,0.34048,0.00017,26.28977]
[1777093593236,30.6,77561.24,6.5,0.34048,0.00017,26.28977]
[1777093595206,30.6,77560.91,6.5,0.34043,0.00017,26.28813]
[1777093600969,30.6,77558.52,6.5,0.34004,0.00017,26.27583]
[1777093601775,30.6,77558.52,6.5,0.34004,0.00017,26.27583]
[1777093607011,30.6,77559.14,6.5,0.34015,0.00017,26.27946]
[1777093612045,30.6,77559.21,6.5,0.34018,0.00017,26.28011]
[1777093618033,30.6,77559.0,6.5,0.34015,0.00017,26.27918]
[1777093618045,30.6,77559.0,6.5,0.34015,0.00017,26.27918]
[1777093618053,30.6,77559.0,6.5,0.34015,0.00017,26.27918]
[1777093618081,30.6,77559.0,6.5,0.34015,0.00017,26.27918]
[1777093623123,30.6,77556.74,6.5,0.33977,0.00017,26.26732]
[1777093627630,30.6,77552.57,6.5,0.33907,0.00017,26.2452]
[1777093628107,30.6,77552.57,6.5,0.33907,0.00017,26.2452]
[1777093633193,30.6,77553.57,6.5,0.33924,0.00017,26.25049]
[1777093638228,30.6,77553.17,6.5,0.33917,0.00017,26.24839]
[1777093642066,30.6,77553.32,6.5,0.3392,0.00017,26.24919]
[1777093653332,30.6,77554.9,6.5,0.33945,0.00017,26.2542]
[1777093656034,30.6,77554.93,6.5,0.33945,0.00017,26.25437]
[1777093661389,30.61,77560.93,6.5,0.34048,0.00017,26.28676]
[1777093663792,30.61,77561.03,6.5,0.3405,0.00017,26.28741]
[1777093665015,30.61,77560.93,6.5,0.34049,0.00017,26.28701]
[1777093668444,30.61,77559.91,6.5,0.34033,0.00017,26.28213]
[1777093668506,30.61,77559.91,6.5,0.34033,0.00017,26.28213]
[1777093675487,30.62,77559.4,6.5,0.34028,0.00017,26.28038]
[1777093680521,30.62,77559.32,6.5,0.34029,0.00017,26.2805]
[1777093685557,30.63,77558.97,6.5,0.34025,0.00017,26.27917]
[1777093691599,30.63,77559.11,6.5,0.34029,0.00017,26.2805]
[1777093699656,30.63,77559.33,6.5,0.34035,0.00017,26.28237]
[1777093706705,30.64,77559.3,6.5,0.34036,0.00017,26.28279]
[1777093711739,30.64,77559.41,6.5,0.34038,0.00017,26.2803]
[1777093717781,30.64,77559.13,6.5,0.34035,0.00017,26.27928]
[1777093722815,30.65,77559.28,6.5,0.34038,0.00017,26.28043]
[1777093727851,30.65,77559.24,6.5,0.34039,0.00017,26.28056]
[1777093732887,30.65,77559.15,6.5,0.34038,0.00017,26.28042]
[1777093737921,30.65,77558.93,6.5,0.34036,0.00017,26.27959]
[1777093743031,30.65,77558.94,6.5,0.34037,0.00017,26.2799]
[1777093748287,30.66,77559.02,6.5,0.34039,0.00017,26.28064]
[1777093748364,30.66,77559.02,6.5,0.34039,0.00017,26.28064]
[1777093748477,30.66,77559.02,6.5,0.34039,0.00017,26.28064]
[1777093753033,30.66,77559.22,6.5,0.34044,0.00017,26.282]
[1777093757766,30.66,77559.36,6.5,0.34046,0.00017,26.28286]
[1777093762702,30.66,77560.75,6.5,0.34071,0.00017,26.29057]
[1777093771594,30.66,77561.75,6.5,0.34089,0.00017,26.29608]
[1777093771754,30.66,77561.75,6.5,0.34089,0.00017,26.29608]
[1777093776518,30.67,77561.75,6.5,0.34088,0.00017,26.2931]
[1777093781335,30.67,77562.09,6.5,0.34094,0.00017,26.29498]
[1777093786135,30.67,77562.13,6.5,0.34096,0.00017,26.29543]
[1777093792303,30.67,77562.13,6.5,0.34097,0.00017,26.29562]
[1777093798342,30.67,77562.57,6.5,0.34106,0.00017,26.29849]
[1777093800701,30.67,77562.57,6.5,0.34106,0.00017,26.29849]
[1777093802521,30.67,77562.6,6.5,0.34107,0.00017,26.29878]
[1777093803185,30.67,77562.6,6.5,0.34107,0.00017,26.29878]
[1777093804129,30.68,77564.15,6.5,0.34133,0.00017,26.30693]
[1777093804813,30.68,77563.85,6.5,0.34128,0.00017,26.3054]
[1777093807713,30.68,77562.08,6.5,0.34099,0.00017,26.29627]
[1777093814455,30.68,77560.54,6.5,0.34075,0.00017,26.28859]
[1777093823519,30.68,77560.64,6.5,0.34078,0.00017,26.28958]
[1777093827869,30.68,77560.64,6.5,0.34078,0.00017,26.28973]
[1777093827882,30.68,77560.64,6.5,0.34078,0.00017,26.28973]
[1777093832140,30.68,77556.78,6.5,0.34013,0.00017,26.26924]
[1777093837596,30.68,77549.57,6.5,0.3389,0.00017,26.22738]
[1777093849710,30.68,77549.33,6.5,0.33885,0.00017,26.22567]
[1777093858773,30.68,77548.63,6.5,0.33873,0.00017,26.22185]
[1777093863808,30.68,77548.55,6.5,0.33871,0.00017,26.22141]
[1777093867321,30.68,77548.73,6.5,0.33874,0.00017,26.22236]
[1777093876899,30.68,77548.09,6.5,0.33864,0.00017,26.21902]
[1777093877930,30.68,77548.09,6.5,0.33864,0.00017,26.21902]
[1777093879857,30.68,77548.07,6.5,0.33863,0.00017,26.21892]
[1777093880556,30.68,77548.37,6.5,0.33869,0.00017,26.22053]
[1777093885961,30.68,77550.4,6.5,0.33902,0.00017,26.23131]
[1777093890997,30.68,77550.13,6.5,0.33898,0.00017,26.22991]
[1777093899052,30.68,77550.01,6.5,0.33894,0.00017,26.22589]
[1777093904088,30.68,77547.86,6.5,0.33859,0.00017,26.21457]
[1777093909123,30.68,77546.47,6.5,0.33836,0.00017,26.20733]
[1777093914157,30.68,77544.18,6.5,0.33799,0.00017,26.19535]
[1777093919193,30.68,77543.2,6.5,0.33783,0.00017,26.19033]
[1777093924228,30.68,77544.05,6.5,0.33798,0.00017,26.19505]
[1777093925149,30.68,77544.05,6.5,0.33798,0.00017,26.19505]
[1777093925312,30.68,77544.05,6.5,0.33798,0.00017,26.19505]
[1777093935305,30.68,77541.69,6.5,0.3376,0.00017,26.18287]
[1777093940340,30.69,77541.93,6.5,0.33765,0.00017,26.18433]
[1777093945375,30.69,77541.73,6.5,0.33762,0.00017,26.18343]
[1777093951417,30.69,77541.73,6.5,0.33761,0.00017,26.18016]
[1777093956451,30.69,77537.36,6.5,0.33689,0.00017,26.15706]
[1777093962175,30.69,77537.35,6.5,0.33689,0.00017,26.1572]
[1777093967757,30.69,77531.54,6.5,0.33594,0.00017,26.12645]
[1777093973570,30.7,77530.91,6.5,0.33585,0.00017,26.12358]
[1777093978606,30.7,77534.69,6.5,0.33649,0.00017,26.14421]
[1777093983642,30.7,77536.72,6.5,0.33684,0.00017,26.15532]
[1777093989684,30.7,77537.08,6.5,0.33691,0.00017,26.15752]
[1777093994719,30.7,77537.08,6.5,0.33691,0.00017,26.15775]
[1777093999753,30.7,77539.36,6.5,0.3373,0.00017,26.17013]
[1777094006803,30.71,77539.19,6.5,0.33728,0.00017,26.1695]
[1777094011838,30.71,77539.29,6.5,0.33728,0.00017,26.16676]
[1777094016947,30.71,77539.35,6.5,0.3373,0.00017,26.16724]
[1777094022915,30.71,77538.5,6.5,0.33717,0.00017,26.16301]
[1777094028956,30.71,77538.35,6.5,0.33715,0.00017,26.16247]
[1777094033992,30.71,77538.34,6.5,0.33716,0.00017,26.16264]
[1777094039026,30.71,77534.06,6.5,0.33646,0.00017,26.14002]
[1777094044062,30.72,77535.13,6.5,0.33664,0.00017,26.14603]
[1777094050104,30.72,77535.12,6.5,0.33665,0.00017,26.14631]
[1777094055146,30.72,77535.04,6.5,0.33665,0.00017,26.14615]
[1777094060181,30.72,77538.14,6.5,0.33717,0.00017,26.16295]
[1777094065216,30.72,77540.42,6.5,0.33755,0.00017,26.17526]
[1777094065939,30.72,77540.42,6.5,0.33755,0.00017,26.17526]
[1777094067629,30.72,77540.42,6.5,0.33756,0.00017,26.17532]
[1777094074281,30.72,77540.75,6.5,0.3376,0.00017,26.17383]
[1777094080322,30.73,77541.07,6.5,0.33766,0.00017,26.17574]
[1777094083032,30.73,77541.07,6.5,0.33766,0.00017,26.17574]
[1777094086300,30.73,77540.26,6.5,0.33753,0.00017,26.1716]
[1777094089586,30.73,77540.89,6.5,0.33764,0.00017,26.1751]
[1777094091438,30.73,77540.66,6.5,0.3376,0.00017,26.17391]
[1777094092007,30.73,77540.51,6.5,0.33758,0.00017,26.17315]
[1777094097443,30.73,77541.04,6.5,0.33768,0.00017,26.17618]
[1777094102478,30.73,77540.97,6.5,0.33767,0.00017,26.17599]
[1777094107513,30.73,77540.96,6.5,0.33767,0.00017,26.17612]
[1777094112548,30.73,77539.35,6.5,0.33741,0.00017,26.16774]
[1777094117583,30.73,77539.0,6.5,0.33736,0.00017,26.16613]
[1777094121074,30.73,77538.41,6.5,0.33727,0.00017,26.16303]
[1777094124899,30.74,77538.57,6.5,0.3373,0.00017,26.16402]
[1777094125873,30.74,77538.57,6.5,0.3373,0.00017,26.16416]
[1777094131684,30.74,77537.86,6.5,0.33718,0.00017,26.15723]
[1777094136718,30.74,77534.22,6.5,0.33658,0.00017,26.13806]
[1777094142095,30.74,77533.21,6.5,0.33642,0.00017,26.13291]
[1777094147796,30.74,77533.5,6.5,0.33649,0.00017,26.13489]
[1777094153838,30.75,77532.91,6.5,0.3364,0.00017,26.13209]
[1777094158872,30.75,77532.55,6.5,0.33635,0.00017,26.13046]
[1777094163907,30.75,77532.46,6.5,0.33634,0.00017,26.13027]
[1777094168942,30.75,77533.36,6.5,0.3365,0.00017,26.13536]
[1777094175992,30.75,77532.38,6.5,0.33635,0.00017,26.13049]
[1777094184048,30.76,77532.0,6.5,0.3363,0.00017,26.12889]
[1777094189083,30.76,77532.28,6.5,0.33636,0.00017,26.13065]
[1777094194118,30.76,77533.66,6.5,0.33658,0.00017,26.13479]
[1777094200159,30.76,77533.61,6.5,0.33658,0.00017,26.13479]
[1777094205195,30.76,77535.23,6.5,0.33685,0.00017,26.14366]
[1777094218286,30.77,77536.0,6.5,0.337,0.00017,26.14821]
[1777094225669,30.77,77535.98,6.5,0.337,0.00017,26.14827]
[1777094226019,30.77,77535.98,6.5,0.337,0.00017,26.14827]
[1777094231377,30.77,77536.08,6.5,0.33702,0.00017,26.14907]
[1777094236411,30.77,77535.9,6.5,0.337,0.00017,26.14828]
[1777094241447,30.77,77535.96,6.5,0.33701,0.00017,26.14877]
[1777094246482,30.77,77535.59,6.5,0.33696,0.00017,26.14696]
[1777094253531,30.77,77534.91,6.5,0.33684,0.00017,26.14013]
[1777094257921,30.77,77534.91,6.5,0.33684,0.00017,26.14013]
[1777094264608,30.77,77534.73,6.5,0.33681,0.00017,26.13938]
[1777094269643,30.77,77534.47,6.5,0.33677,0.00017,26.13801]
[1777094275843,30.77,77534.47,6.5,0.33677,0.00017,26.13801]
[1777094275851,30.77,77534.47,6.5,0.33677,0.00017,26.13801]
[1777094275953,30.77,77534.47,6.5,0.33677,0.00017,26.13804]
[1777094284748,30.77,77534.53,6.5,0.33677,0.00017,26.138]
[1777094289783,30.77,77534.47,6.5,0.33675,0.00017,26.13746]
[1777094294819,30.77,77534.47,6.5,0.33674,0.00017,26.1372]
[1777094296988,30.77,77534.47,6.5,0.33674,0.00017,26.1372]
[1777094298298,30.77,77534.47,6.5,0.33674,0.00017,26.13712]
[1777094306901,30.77,77538.98,6.5,0.33747,0.00017,26.1606]
[1777094308545,30.77,77538.98,6.5,0.33747,0.00017,26.1606]
[1777094309868,30.76,77538.92,6.5,0.33746,0.00017,26.16017]
[1777094317978,30.76,77538.71,6.5,0.33739,0.00017,26.15508]
[1777094323013,30.76,77539.87,6.5,0.33757,0.00017,26.16098]
[1777094328049,30.76,77539.99,6.5,0.33758,0.00017,26.16134]
[1777094333084,30.76,77538.05,6.5,0.33725,0.00017,26.15074]
[1777094338118,30.75,77537.51,6.5,0.33715,0.00017,26.14765]
[1777094343154,30.75,77537.56,6.5,0.33715,0.00017,26.14769]
[1777094348189,30.75,77537.54,6.5,0.33714,0.00017,26.14737]
[1777094354230,30.75,77537.44,6.5,0.33712,0.00017,26.14657]
[1777094360274,30.75,77537.54,6.5,0.33713,0.00017,26.14684]
[1777094369338,30.75,77537.65,6.5,0.33713,0.00017,26.14703]
[1777094374373,30.74,77544.49,6.5,0.33824,0.00017,26.1797]
[1777094379408,30.74,77546.95,6.5,0.33864,0.00017,26.19229]
[1777094385451,30.74,77545.8,6.5,0.33843,0.00017,26.18578]
[1777094390485,30.74,77545.9,6.5,0.33844,0.00017,26.186]
[1777094400155,30.74,77546.09,6.5,0.33847,0.00017,26.18695]
[1777094401502,30.73,77545.94,6.5,0.33842,0.00017,26.18562]
[1777094406599,30.73,77545.85,6.5,0.3384,0.00017,26.18481]
[1777094411634,30.73,77548.54,6.5,0.33884,0.00017,26.19875]
[1777094416669,30.73,77549.99,6.5,0.33907,0.00017,26.2061]
[1777094420697,30.73,77558.51,6.5,0.34047,0.00017,26.25065]
[1777094425732,30.72,77557.23,6.5,0.34024,0.00017,26.24341]
[1777094430767,30.72,77555.2,6.5,0.33989,0.00017,26.23222]
[1777094435802,30.72,77555.5,6.5,0.3399,0.00017,26.22984]
[1777094440837,30.71,77556.79,6.5,0.3401,0.00017,26.23613]
[1777094446879,30.71,77556.17,6.5,0.33998,0.00017,26.23227]
[1777094451914,30.71,77556.71,6.5,0.34005,0.00017,26.23462]
[1777094456949,30.7,77556.48,6.5,0.33999,0.00017,26.23279]
[1777094462991,30.7,77556.4,6.5,0.33996,0.00017,26.2317]
[1777094468026,30.69,77556.41,6.5,0.33994,0.00017,26.23117]
[1777094473061,30.69,77556.35,6.5,0.33991,0.00017,26.23025]
[1777094479284,30.69,77556.38,6.5,0.3399,0.00017,26.23016]
[1777094485144,30.68,77556.38,6.5,0.33986,0.00017,26.22892]
[1777094490180,30.68,77556.53,6.5,0.33987,0.00017,26.22908]
[1777094500255,30.67,77556.53,6.5,0.33981,0.00017,26.22443]
[1777094513344,30.66,77556.43,6.5,0.33974,0.00017,26.2225]
[1777094520394,30.65,77556.4,6.5,0.33971,0.00017,26.22161]
[1777094532478,30.65,77556.36,6.5,0.33966,0.00017,26.22014]
[1777094541541,30.64,77556.39,6.5,0.33964,0.00017,26.2194]
[1777094551611,30.63,77556.39,6.5,0.33959,0.00017,26.21498]
[1777094556646,30.63,77555.69,6.5,0.33946,0.00017,26.21081]
[1777094561681,30.63,77555.93,6.5,0.33948,0.00017,26.21163]
[1777094566716,30.63,77555.82,6.5,0.33945,0.00017,26.21061]
[1777094571751,30.62,77556.04,6.5,0.33947,0.00017,26.21133]
[1777094576787,30.62,77555.74,6.5,0.3394,0.00017,26.20931]
[1777094581821,30.62,77555.78,6.5,0.3394,0.00017,26.20909]
[1777094586858,30.62,77555.88,6.5,0.3394,0.00017,26.2092]
[1777094591893,30.61,77556.11,6.5,0.33942,0.00017,26.20999]
[1777094596183,30.61,77560.82,6.5,0.3402,0.00017,26.2345]
[1777094596928,30.61,77562.88,6.5,0.34054,0.00017,26.24524]
[1777094601963,30.61,77563.23,6.5,0.34058,0.00017,26.2467]
[1777094606998,30.6,77568.44,6.5,0.34144,0.00017,26.27361]
[1777094610640,30.6,77568.44,6.5,0.34144,0.00017,26.27351]
[1777094611027,30.6,77565.75,6.5,0.34096,0.00017,26.25566]
[1777094612815,30.6,77563.73,6.5,0.34062,0.00017,26.24491]
[1777094613041,30.6,77563.7,6.5,0.34061,0.00017,26.24464]
[1777094620090,30.6,77563.65,6.5,0.34058,0.00017,26.24384]
[1777094622887,30.6,77563.09,6.5,0.34048,0.00017,26.24073]
[1777094623111,30.6,77561.25,6.5,0.34017,0.00017,26.23096]
[1777094628146,30.59,77557.24,6.5,0.33948,0.00017,26.20919]
[1777094633181,30.59,77555.92,6.5,0.33925,0.00017,26.20178]
[1777094641237,30.58,77555.97,6.5,0.33923,0.00017,26.20141]
[1777094646271,30.58,77556.98,6.5,0.33939,0.00017,26.20635]
[1777094651307,30.58,77556.9,6.5,0.33936,0.00017,26.20551]
[1777094657349,30.58,77557.14,6.5,0.33939,0.00017,26.20629]
[1777094659584,30.58,77556.61,6.5,0.33929,0.00017,26.2034]
[1777094660949,30.58,77556.74,6.5,0.33931,0.00017,26.204]
[1777094674472,30.57,77556.6,6.5,0.33923,0.00017,26.19864]
[1777094683535,30.56,77557.14,6.5,0.3393,0.00017,26.20088]
[1777094686095,30.56,77557.48,6.5,0.33936,0.00017,26.20262]
[1777094689422,30.56,77557.13,6.5,0.33929,0.00017,26.20049]
[1777094698639,30.56,77557.34,6.5,0.3393,0.00017,26.20097]
[1777094705689,30.55,77557.29,6.5,0.33928,0.00017,26.20027]
[1777094710724,30.55,77556.98,6.5,0.33922,0.00017,26.1983]
[1777094715759,30.55,77554.63,6.5,0.33881,0.00017,26.1855]
[1777094720794,30.55,77548.01,6.5,0.3377,0.00017,26.15004]
[1777094733885,30.55,77548.12,6.5,0.33769,0.00017,26.14694]
[1777094741941,30.55,77547.81,6.5,0.33764,0.00017,26.14521]
[1777094746976,30.55,77548.43,6.5,0.33774,0.00017,26.14849]
[1777094752011,30.55,77548.39,6.5,0.33773,0.00017,26.14825]
[1777094757046,30.55,77549.17,6.5,0.33786,0.00017,26.15239]
[1777094762081,30.55,77550.07,6.5,0.33801,0.00017,26.15715]
[1777094767116,30.55,77551.1,6.5,0.33818,0.00017,26.16257]
[1777094772151,30.55,77551.09,6.5,0.33818,0.00017,26.16245]
[1777094777185,30.55,77550.79,6.5,0.33813,0.00017,26.1608]
[1777094783227,30.55,77551.22,6.5,0.3382,0.00017,26.16303]
[1777094788263,30.55,77551.46,6.5,0.33823,0.00017,26.16427]
[1777094794304,30.54,77551.47,6.5,0.33822,0.00017,26.1608]
[1777094799341,30.54,77551.03,6.5,0.33814,0.00017,26.15842]
[1777094806390,30.54,77550.46,6.5,0.33804,0.00017,26.15536]
[1777094811426,30.54,77550.36,6.5,0.33803,0.00017,26.15483]
[1777094816461,30.54,77550.3,6.5,0.33802,0.00017,26.15452]
[1777094818782,30.54,77550.35,6.5,0.33803,0.00017,26.15479]
[1777094820126,30.54,77550.35,6.5,0.33803,0.00017,26.15479]
[1777094828545,30.54,77550.34,6.5,0.33803,0.00017,26.15476]
[1777094833580,30.54,77550.08,6.5,0.33798,0.00017,26.15339]
[1777094838615,30.55,77549.4,6.5,0.33787,0.00017,26.14978]
[1777094843649,30.55,77549.53,6.5,0.33789,0.00017,26.15051]
[1777094844639,30.55,77549.53,6.5,0.33789,0.00017,26.15051]
[1777094846038,30.55,77549.58,6.5,0.3379,0.00017,26.15079]
[1777094851708,30.55,77550.84,6.5,0.3381,0.00017,26.15408]
[1777094856743,30.55,77550.79,6.5,0.33809,0.00017,26.15382]
[1777094861909,30.55,77550.96,6.5,0.33812,0.00017,26.15474]
[1777094869834,30.55,77552.85,6.5,0.33843,0.00017,26.1648]
[1777094879903,30.55,77552.81,6.5,0.33842,0.00017,26.16455]
[1777094884940,30.55,77552.7,6.5,0.3384,0.00017,26.16394]
[1777094890982,30.55,77553.03,6.5,0.33846,0.00017,26.16568]
[1777094896018,30.55,77552.85,6.5,0.33843,0.00017,26.16471]
[1777094901053,30.55,77551.22,6.5,0.33816,0.00017,26.15603]
[1777094906088,30.55,77551.38,6.5,0.33818,0.00017,26.1569]
[1777094917358,30.55,77551.51,6.5,0.33821,0.00017,26.1576]
[1777094918794,30.55,77551.58,6.5,0.3382,0.00017,26.15454]
[1777094926228,30.55,77551.2,6.5,0.33814,0.00017,26.15255]
[1777094931262,30.55,77551.26,6.5,0.33815,0.00017,26.15289]
[1777094939323,30.55,77551.2,6.5,0.33814,0.00017,26.15261]
[1777094944357,30.55,77551.17,6.5,0.33814,0.00017,26.15247]
[1777094951406,30.55,77551.17,6.5,0.33814,0.00017,26.1525]
[1777094956441,30.55,77551.38,6.5,0.33817,0.00017,26.15365]
[1777094964496,30.55,77551.39,6.5,0.33818,0.00017,26.15374]
[1777094972553,30.55,77552.01,6.5,0.33826,0.00017,26.15358]
[1777094974522,30.55,77552.01,6.5,0.33826,0.00017,26.15358]
[1777094975964,30.55,77551.59,6.5,0.33819,0.00017,26.15134]
[1777094983631,30.55,77551.24,6.5,0.33813,0.00017,26.14951]
[1777094988665,30.55,77551.24,6.5,0.33813,0.00017,26.14953]
[1777094993701,30.55,77551.6,6.5,0.3382,0.00017,26.15147]
[1777094997918,30.55,77551.63,6.5,0.3382,0.00017,26.15163]
[1777094998344,30.55,77551.63,6.5,0.3382,0.00017,26.15163]
[1777094998349,30.55,77551.63,6.5,0.3382,0.00017,26.15163]
[1777094999352,30.55,77551.63,6.5,0.3382,0.00017,26.15164]
[1777094999366,30.55,77532.23,6.5,0.33496,0.00017,26.04734]
[1777095001424,30.55,77528.48,6.5,0.33434,0.00017,26.02707]
[1777095003054,30.55,77528.44,6.5,0.33434,0.00017,26.02705]
[1777095007118,30.55,77529.61,6.5,0.33454,0.00017,26.03378]
[1777095007848,30.55,77530.28,6.5,0.33466,0.00017,26.03751]
[1777095010066,30.55,77530.65,6.5,0.33473,0.00017,26.03968]
[1777095015855,30.56,77526.3,6.5,0.33402,0.00017,26.01666]
[1777095020890,30.56,77525.73,6.5,0.33394,0.00017,26.01399]
[1777095026932,30.56,77525.73,6.5,0.33396,0.00017,26.01451]
[1777095030832,30.56,77526.1,6.5,0.33403,0.00017,26.01678]
[1777095036028,30.57,77526.04,6.5,0.33401,0.00017,26.01324]
[1777095041560,30.57,77526.1,6.5,0.33404,0.00017,26.01427]
[1777095043046,30.57,77513.77,6.5,0.332,0.00017,25.94705]
[1777095046052,30.57,77514.62,6.5,0.33214,0.00017,25.95186]
[1777095047997,30.57,77514.62,6.5,0.33215,0.00017,25.95226]
[1777095049219,30.57,77514.56,6.5,0.33215,0.00017,25.95206]
[1777095055131,30.58,77514.82,6.5,0.33222,0.00017,25.95437]
[1777095056028,30.58,77514.82,6.5,0.33222,0.00017,25.95437]
[1777095061173,30.58,77514.98,6.5,0.33227,0.00017,25.95596]
[1777095066029,30.59,77515.47,6.5,0.33237,0.00017,25.95909]
[1777095072256,30.59,77515.65,6.5,0.33241,0.00017,25.9604]
[1777095072605,30.59,77516.15,6.5,0.3325,0.00017,25.96356]
[1777095073257,30.59,77524.06,6.5,0.33382,0.00017,26.00684]
[1777095078292,30.59,77526.96,6.5,0.33431,0.00017,26.02285]
[1777095083327,30.59,77527.05,6.5,0.33433,0.00017,26.02352]
[1777095088363,30.6,77526.68,6.5,0.33427,0.00017,26.02166]
[1777095093397,30.6,77526.75,6.5,0.33427,0.00017,26.01867]
[1777095096148,30.6,77526.67,6.5,0.33426,0.00017,26.01828]
[1777095098892,30.6,77526.78,6.5,0.33428,0.00017,26.01891]
[1777095100313,30.6,77526.77,6.5,0.33428,0.00017,26.01888]
[1777095108504,30.6,77527.36,6.5,0.33438,0.00017,26.02217]
[1777095115553,30.6,77527.66,6.5,0.33443,0.00017,26.0238]
[1777095121596,30.6,77532.24,6.5,0.33519,0.00017,26.04858]
[1777095126630,30.6,77534.8,6.5,0.33561,0.00017,26.06229]
[1777095131667,30.59,77538.5,6.5,0.33623,0.00017,26.08204]
[1777095136702,30.59,77538.42,6.5,0.3362,0.00017,26.08131]
[1777095142744,30.59,77538.81,6.5,0.33626,0.00017,26.08312]
[1777095146731,30.59,77538.81,6.5,0.33626,0.00017,26.08312]
[1777095148089,30.59,77539.08,6.5,0.3363,0.00017,26.08439]
[1777095153822,30.59,77538.82,6.5,0.33622,0.00017,26.07921]
[1777095158857,30.59,77534.44,6.5,0.33549,0.00017,26.05542]
[1777095163892,30.59,77529.43,6.5,0.33465,0.00017,26.02826]
[1777095168012,30.59,77529.42,6.5,0.33465,0.00017,26.0282]
[1777095169263,30.59,77529.42,6.5,0.33465,0.00017,26.0282]
[1777095174969,30.59,77529.16,6.5,0.33461,0.00017,26.0268]
[1777095181010,30.59,77528.64,6.5,0.33452,0.00017,26.02398]
[1777095186046,30.59,77528.41,6.5,0.33448,0.00017,26.02275]
[1777095191081,30.59,77525.33,6.5,0.33397,0.00017,26.00604]
[1777095199137,30.59,77524.69,6.5,0.33387,0.00017,26.00265]
[1777095208200,30.59,77525.07,6.5,0.33393,0.00017,26.0048]
[1777095213235,30.59,77525.35,6.5,0.33396,0.00017,26.00287]
[1777095219277,30.59,77525.32,6.5,0.33396,0.00017,26.00273]
[1777095225319,30.59,77525.43,6.5,0.33398,0.00017,26.00335]
[1777095230354,30.59,77524.89,6.5,0.33389,0.00017,26.00042]
[1777095236396,30.59,77524.82,6.5,0.33388,0.00017,26.00007]
[1777095241436,30.59,77524.52,6.5,0.33383,0.00017,25.99846]
[1777095247716,30.59,77524.94,6.5,0.3339,0.00017,26.00075]
[1777095257547,30.59,77529.42,6.5,0.33464,0.00017,26.02495]
[1777095269632,30.59,77529.12,6.5,0.33458,0.00017,26.02318]
[1777095274666,30.59,77528.54,6.5,0.33447,0.00017,26.01652]
[1777095276289,30.59,77528.3,6.5,0.33443,0.00017,26.01521]
[1777095277630,30.59,77528.3,6.5,0.33443,0.00017,26.01521]
[1777095282722,30.59,77528.66,6.5,0.33449,0.00017,26.01714]
[1777095283317,30.59,77528.66,6.5,0.33449,0.00017,26.01714]
[1777095284604,30.59,77528.6,6.5,0.33448,0.00017,26.01682]
[1777095289773,30.59,77529.23,6.5,0.33458,0.00017,26.02021]
[1777095294808,30.59,77530.47,6.5,0.33479,0.00017,26.02691]
[1777095299843,30.59,77533.11,6.5,0.33522,0.00017,26.04111]
[1777095304878,30.59,77544.26,6.5,0.33708,0.00017,26.10092]
[1777095309912,30.58,77545.75,6.5,0.33732,0.00017,26.10853]
[1777095314947,30.58,77540.99,6.5,0.33651,0.00017,26.08272]
[1777095323006,30.58,77540.94,6.5,0.33649,0.00017,26.08203]
[1777095325651,30.58,77540.97,6.5,0.33649,0.00017,26.08214]
[1777095326997,30.58,77540.61,6.5,0.33643,0.00017,26.08015]
[1777095333076,30.58,77540.38,6.5,0.33636,0.00017,26.07501]
[1777095338112,30.57,77538.79,6.5,0.33608,0.00017,26.06617]
[1777095344154,30.57,77537.06,6.5,0.33579,0.00017,26.05659]
[1777095350196,30.57,77537.17,6.5,0.3358,0.00017,26.05695]
[1777095355231,30.57,77537.74,6.5,0.33589,0.00017,26.05983]
[1777095362280,30.57,77538.06,6.5,0.33593,0.00017,26.06128]
[1777095368323,30.57,77537.98,6.5,0.33591,0.00017,26.06061]
[1777095373359,30.56,77537.69,6.5,0.33585,0.00017,26.05885]
[1777095378393,30.56,77537.75,6.5,0.33586,0.00017,26.05897]
[1777095383429,30.56,77540.92,6.5,0.33638,0.00017,26.07583]
[1777095392491,30.56,77543.61,6.5,0.33679,0.00017,26.08626]
[1777095397527,30.56,77543.92,6.5,0.33683,0.00017,26.0876]
[1777095403571,30.55,77545.38,6.5,0.33706,0.00017,26.095]
[1777095405284,30.55,77545.37,6.5,0.33706,0.00017,26.09487]
[1777095406601,30.55,77545.42,6.5,0.33706,0.00017,26.09506]
[1777095413788,30.55,77545.55,6.5,0.33707,0.00017,26.09531]
[1777095414180,30.55,77545.55,6.5,0.33707,0.00017,26.09516]
[1777095415552,30.55,77545.34,6.5,0.33703,0.00017,26.09395]
[1777095424721,30.54,77550.72,6.5,0.3379,0.00017,26.12186]
[1777095434791,30.54,77551.04,6.5,0.33792,0.00017,26.12256]
[1777095439826,30.53,77551.14,6.5,0.33792,0.00017,26.12256]
[1777095445868,30.53,77550.72,6.5,0.33783,0.00017,26.11968]
[1777095452917,30.53,77550.96,6.5,0.33782,0.00017,26.11677]
[1777095453898,30.53,77550.96,6.5,0.33782,0.00017,26.11677]
[1777095459967,30.52,77550.73,6.5,0.33776,0.00017,26.11485]
[1777095465007,30.52,77550.56,6.5,0.33772,0.00017,26.11347]
[1777095469927,30.52,77550.83,6.5,0.33775,0.00017,26.11455]
[1777095479103,30.51,77556.65,6.5,0.33869,0.00017,26.14446]
[1777095484139,30.51,77556.61,6.5,0.33866,0.00017,26.14373]
[1777095490181,30.5,77556.05,6.5,0.33855,0.00017,26.14015]
[1777095495216,30.5,77555.45,6.5,0.33843,0.00017,26.13648]
[1777095503195,30.5,77555.41,6.5,0.33842,0.00017,26.13609]
[1777095505653,30.49,77555.45,6.5,0.33841,0.00017,26.13569]
[1777095507057,30.49,77555.53,6.5,0.33842,0.00017,26.13595]
[1777095512335,30.49,77556.13,6.5,0.33848,0.00017,26.13517]
[1777095520392,30.49,77555.55,6.5,0.33836,0.00017,26.13143]
[1777095525427,30.48,77554.73,6.5,0.33821,0.00017,26.12667]
[1777095534491,30.48,77555.72,6.5,0.33835,0.00017,26.13126]
[1777095539526,30.48,77556.73,6.5,0.33851,0.00017,26.13627]
[1777095544562,30.47,77556.42,6.5,0.33845,0.00017,26.13421]
[1777095549597,30.47,77556.96,6.5,0.33852,0.00017,26.1367]
[1777095558660,30.47,77556.93,6.5,0.33849,0.00017,26.13581]
[1777095567722,30.46,77556.97,6.5,0.33848,0.00017,26.13531]
[1777095575779,30.46,77556.92,6.5,0.33843,0.00017,26.13095]
[1777095582153,30.46,77557.92,6.5,0.33859,0.00017,26.13598]
[1777095587863,30.45,77562.02,6.5,0.33925,0.00017,26.15716]
[1777095592898,30.45,77563.8,6.5,0.33954,0.00017,26.16616]
[1777095597981,30.45,77565.21,6.5,0.33976,0.00017,26.17314]
[1777095604023,30.44,77565.78,6.5,0.33983,0.00017,26.17553]
[1777095614094,30.43,77565.88,6.5,0.33981,0.00017,26.175]
[1777095619129,30.43,77570.4,6.5,0.34056,0.00017,26.19842]
[1777095624164,30.43,77571.11,6.5,0.34066,0.00017,26.20157]
[1777095629199,30.42,77572.33,6.5,0.34084,0.00017,26.20729]
[1777095634234,30.42,77572.26,6.5,0.34079,0.00017,26.20285]
[1777095636031,30.42,77572.26,6.5,0.34079,0.00017,26.20285]
[1777095637384,30.42,77572.69,6.5,0.34085,0.00017,26.20489]
[1777095643297,30.41,77572.96,6.5,0.34087,0.00017,26.2055]
[1777095649339,30.41,77573.18,6.5,0.34088,0.00017,26.20598]
[1777095654373,30.4,77573.58,6.5,0.34093,0.00017,26.20753]
[1777095659409,30.4,77573.74,6.5,0.34094,0.00017,26.20782]
[1777095661846,30.4,77573.66,6.5,0.34092,0.00017,26.20729]
[1777095663257,30.4,77573.73,6.5,0.34093,0.00017,26.20745]
[1777095670485,30.39,77575.63,6.5,0.34122,0.00017,26.2166]
[1777095675521,30.39,77576.62,6.5,0.34137,0.00017,26.22127]
[1777095682570,30.38,77576.4,6.5,0.3413,0.00017,26.21935]
[1777095688612,30.38,77576.52,6.5,0.3413,0.00017,26.21937]
[1777095693647,30.38,77576.72,6.5,0.3413,0.00017,26.21646]
[1777095698682,30.37,77576.57,6.5,0.34126,0.00017,26.21519]
[1777095705731,30.37,77576.52,6.5,0.34123,0.00017,26.21428]
[1777095718822,30.36,77576.77,6.5,0.34123,0.00017,26.21445]
[1777095725871,30.36,77576.7,6.5,0.3412,0.00017,26.21348]
[1777095732919,30.35,77577.17,6.5,0.34126,0.00017,26.21536]
[1777095734068,30.35,77577.17,6.5,0.34126,0.00017,26.21536]
[1777095735509,30.35,77577.05,6.5,0.34123,0.00017,26.21455]
[1777095741100,30.35,77576.91,6.5,0.34119,0.00017,26.21338]
[1777095742514,30.35,77576.95,6.5,0.34119,0.00017,26.21341]
[1777095751046,30.34,77576.53,6.5,0.34108,0.00017,26.20695]
[1777095751634,30.34,77576.53,6.5,0.34108,0.00017,26.20695]
[1777095753169,30.34,77576.49,6.5,0.34107,0.00017,26.20665]
[1777095758674,30.34,77576.4,6.5,0.34104,0.00017,26.20567]
[1777095766150,30.34,77576.45,6.5,0.34102,0.00017,26.20528]
[1777095771187,30.33,77576.59,6.5,0.34103,0.00017,26.20561]
[1777095776222,30.33,77576.71,6.5,0.34104,0.00017,26.20584]
[1777095782272,30.33,77576.56,6.5,0.341,0.00017,26.20457]
[1777095788315,30.32,77576.59,6.5,0.34099,0.00017,26.20426]
[1777095793349,30.32,77576.74,6.5,0.341,0.00017,26.20466]
[1777095797746,30.32,77576.72,6.5,0.34099,0.00017,26.20432]
[1777095799157,30.32,77576.76,6.5,0.34099,0.00017,26.20438]
[1777095800399,30.32,77576.95,6.5,0.34101,0.00017,26.20515]
[1777095805760,30.32,77576.95,6.5,0.34101,0.00017,26.20515]
[1777095807207,30.32,77576.95,6.5,0.341,0.00017,26.20476]
[1777095812789,30.31,77577.28,6.5,0.34104,0.00017,26.2062]
[1777095814206,30.31,77577.28,6.5,0.34102,0.00017,26.2025]
[1777095823684,30.31,77577.03,6.5,0.34096,0.00017,26.20078]
[1777095825036,30.31,77577.03,6.5,0.34095,0.00017,26.20032]
[1777095831617,30.3,77576.81,6.5,0.34089,0.00017,26.19855]
[1777095836652,30.3,77576.54,6.5,0.34083,0.00017,26.19675]
[1777095841687,30.3,77576.13,6.5,0.34075,0.00017,26.19421]
[1777095843040,30.3,77576.13,6.5,0.34075,0.00017,26.19421]
[1777095844421,30.3,77576.17,6.5,0.34075,0.00017,26.19428]
[1777095849743,30.29,77576.33,6.5,0.34076,0.00017,26.19471]
[1777095855785,30.29,77576.0,6.5,0.34069,0.00017,26.19254]
[1777095860820,30.29,77576.08,6.5,0.34069,0.00017,26.19262]
[1777095866862,30.29,77576.08,6.5,0.34068,0.00017,26.19222]
[1777095872291,30.29,77576.17,6.5,0.34069,0.00017,26.19243]
[1777095873726,30.28,77575.9,6.5,0.34062,0.00017,26.1874]
[1777095877351,30.28,77576.06,6.5,0.34064,0.00017,26.18805]
[1777095885995,30.28,77575.83,6.5,0.34058,0.00017,26.1862]
[1777095886616,30.28,77575.83,6.5,0.34058,0.00017,26.1862]
[1777095889016,30.28,77567.57,6.5,0.33917,0.00017,26.14197]
[1777095894051,30.28,77559.54,6.5,0.33781,0.00017,26.09882]
[1777095899089,30.28,77559.93,6.5,0.33788,0.00017,26.1009]
[1777095904124,30.28,77559.18,6.5,0.33775,0.00017,26.09681]
[1777095909159,30.28,77559.22,6.5,0.33775,0.00017,26.09697]
[1777095914194,30.28,77559.15,6.5,0.33774,0.00017,26.09651]
[1777095922250,30.28,77558.83,6.5,0.33768,0.00017,26.09464]
[1777095923976,30.28,77558.83,6.5,0.33768,0.00017,26.09464]
[1777095925384,30.28,77558.83,6.5,0.33768,0.00017,26.09459]
[1777095930987,30.27,77558.64,6.5,0.33764,0.00017,26.09344]
[1777095932380,30.27,77558.82,6.5,0.33765,0.00017,26.09088]
[1777095941658,30.27,77558.8,6.5,0.33764,0.00017,26.09059]
[1777095946378,30.27,77558.78,6.5,0.33763,0.00017,26.09029]
[1777095951453,30.27,77558.33,6.5,0.33755,0.00017,26.08758]
[1777095956488,30.27,77558.43,6.5,0.33756,0.00017,26.08793]
[1777095961523,30.27,77558.51,6.5,0.33757,0.00017,26.08817]
[1777095964563,30.27,77558.73,6.5,0.3376,0.00017,26.08928]
[1777095971594,30.27,77558.74,6.5,0.33759,0.00017,26.08901]
[1777095975535,30.26,77558.74,6.5,0.33759,0.00017,26.08884]
[1777095976937,30.26,77558.74,6.5,0.33758,0.00017,26.0888]
[1777095982671,30.26,77561.19,6.5,0.33799,0.00017,26.10171]
[1777095987705,30.26,77562.82,6.5,0.33826,0.00017,26.11021]
[1777095990744,30.26,77562.72,6.5,0.33824,0.00017,26.10962]
[1777095992136,30.26,77562.72,6.5,0.33823,0.00017,26.10951]
[1777095999133,30.26,77563.24,6.5,0.33829,0.00017,26.10853]
[1777096000555,30.26,77563.85,6.5,0.33839,0.00017,26.11166]
[1777096006307,30.25,77569.78,6.5,0.33939,0.00017,26.14318]
[1777096009741,30.25,77571.52,6.5,0.33967,0.00017,26.1522]
[1777096014909,30.25,77573.73,6.5,0.34003,0.00017,26.16358]
[1777096019944,30.25,77574.28,6.5,0.34011,0.00017,26.16617]
[1777096026993,30.25,77574.36,6.5,0.34011,0.00017,26.16613]
[1777096030209,30.24,77574.38,6.5,0.34011,0.00017,26.16617]
[1777096035863,30.24,77574.42,6.5,0.34011,0.00017,26.16607]
[1777096037309,30.24,77574.45,6.5,0.34011,0.00017,26.16603]
[1777096043105,30.24,77574.35,6.5,0.34007,0.00017,26.16502]
[1777096049147,30.24,77574.64,6.5,0.34011,0.00017,26.16614]
[1777096051161,30.24,77566.95,6.5,0.33878,0.00017,26.12137]
[1777096056196,30.23,77564.59,6.5,0.33838,0.00017,26.1085]
[1777096061230,30.23,77565.71,6.5,0.33856,0.00017,26.11431]
[1777096066266,30.23,77566.91,6.5,0.33875,0.00017,26.12049]
[1777096071296,30.23,77567.0,6.5,0.33876,0.00017,26.1208]
[1777096072638,30.23,77566.97,6.5,0.33875,0.00017,26.12046]
[1777096078298,30.23,77566.79,6.5,0.33871,0.00017,26.11925]
[1777096079748,30.23,77566.95,6.5,0.33873,0.00017,26.11994]
[1777096085404,30.22,77566.39,6.5,0.33863,0.00017,26.1166]
[1777096095475,30.22,77566.34,6.5,0.3386,0.00017,26.11583]
[1777096100510,30.22,77566.61,6.5,0.33864,0.00017,26.11704]
[1777096105545,30.22,77563.21,6.5,0.33806,0.00017,26.09851]
[1777096111586,30.22,77560.19,6.5,0.33752,0.00017,26.07854]
[1777096113071,30.22,77560.19,6.5,0.33752,0.00017,26.07854]
[1777096114424,30.22,77560.19,6.5,0.33752,0.00017,26.07849]
[1777096119643,30.22,77559.83,6.5,0.33745,0.00017,26.07642]
[1777096124677,30.21,77560.28,6.5,0.33752,0.00017,26.07874]
[1777096133746,30.21,77560.61,6.5,0.33757,0.00017,26.08026]
[1777096139064,30.21,77560.49,6.5,0.33755,0.00017,26.07953]
[1777096140494,30.21,77560.18,6.5,0.33749,0.00017,26.0778]
[1777096149270,30.21,77559.97,6.5,0.33745,0.00017,26.07651]
[1777096150548,30.21,77559.97,6.5,0.33745,0.00017,26.07641]
[1777096155899,30.21,77561.18,6.5,0.33765,0.00017,26.08276]
[1777096160936,30.21,77561.12,6.5,0.33763,0.00017,26.08228]
[1777096165972,30.21,77561.07,6.5,0.33762,0.00017,26.08186]
[1777096171007,30.21,77560.06,6.5,0.33743,0.00017,26.07278]
[1777096176042,30.21,77557.45,6.5,0.33698,0.00017,26.05854]
[1777096181077,30.21,77554.37,6.5,0.33646,0.00017,26.04178]
[1777096186111,30.21,77554.4,6.5,0.33646,0.00017,26.04193]
[1777096191147,30.21,77553.91,6.5,0.33638,0.00017,26.03925]
[1777096196182,30.21,77553.76,6.5,0.33635,0.00017,26.03842]
[1777096200914,30.21,77553.48,6.5,0.33631,0.00017,26.03688]
[1777096202845,30.21,77553.13,6.5,0.33625,0.00017,26.03498]
[1777096208266,30.21,77551.72,6.5,0.33601,0.00017,26.0273]
[1777096213300,30.21,77550.57,6.5,0.33581,0.00017,26.02104]
[1777096220350,30.21,77550.19,6.5,0.33575,0.00017,26.01901]
[1777096225385,30.21,77550.26,6.5,0.33576,0.00017,26.01941]
[1777096232434,30.21,77550.34,6.5,0.33576,0.00017,26.01638]
[1777096237469,30.21,77547.49,6.5,0.33528,0.00017,26.00083]
[1777096242504,30.21,77546.5,6.5,0.33511,0.00017,25.99554]
[1777096247539,30.21,77547.51,6.5,0.33529,0.00017,26.00123]
[1777096255595,30.21,77547.57,6.5,0.33531,0.00017,26.00189]
[1777096263652,30.21,77547.3,6.5,0.33528,0.00017,26.00082]
[1777096268687,30.21,77547.46,6.5,0.33532,0.00017,26.00199]
[1777096273722,30.22,77548.8,6.5,0.33555,0.00017,26.00961]
[1777096285806,30.22,77548.82,6.5,0.33558,0.00017,26.01037]
[1777096295457,30.22,77548.86,6.5,0.33558,0.00017,26.01064]
[1777096295558,30.22,77548.86,6.5,0.33558,0.00017,26.00759]
[1777096297529,30.22,77548.86,6.5,0.33558,0.00017,26.00759]
[1777096297534,30.22,77548.86,6.5,0.33558,0.00017,26.00759]
[1777096297630,30.22,77548.86,6.5,0.33559,0.00017,26.00782]
[1777096302678,30.23,77548.88,6.5,0.3356,0.00017,26.00816]
[1777096312995,30.23,77548.69,6.5,0.33558,0.00017,26.00766]
[1777096316104,30.23,77548.7,6.5,0.33559,0.00017,26.00782]
[1777096316205,30.23,77548.7,6.5,0.33559,0.00017,26.00788]
[1777096322058,30.23,77548.64,6.5,0.3356,0.00017,26.00811]
[1777096327093,30.24,77548.58,6.5,0.33561,0.00017,26.00826]
[1777096334218,30.24,77548.62,6.5,0.33562,0.00017,26.00875]
[1777096340185,30.24,77548.63,6.5,0.33565,0.00017,26.00968]
[1777096346227,30.25,77548.68,6.5,0.33568,0.00017,26.01055]
[1777096351316,30.25,77548.66,6.5,0.33568,0.00017,26.01065]
[1777096361332,30.26,77548.66,6.5,0.33571,0.00017,26.00837]
[1777096366367,30.26,77548.58,6.5,0.33571,0.00017,26.00835]
[1777096371402,30.26,77548.59,6.5,0.33572,0.00017,26.00879]
[1777096373888,30.26,77548.55,6.5,0.33572,0.00017,26.00872]
[1777096373989,30.26,77548.55,6.5,0.33572,0.00017,26.00879]
[1777096376762,30.26,77548.57,6.5,0.33572,0.00017,26.00893]
[1777096377997,30.26,77548.6,6.5,0.33573,0.00017,26.00917]
[1777096379046,30.26,77548.6,6.5,0.33573,0.00017,26.0092]
[1777096379878,30.26,77548.6,6.5,0.33573,0.00017,26.0092]
[1777096388521,30.26,77548.56,6.5,0.33574,0.00017,26.00928]
[1777096392006,30.26,77548.22,6.5,0.33568,0.00017,26.00751]
[1777096395830,30.27,77548.07,6.5,0.33566,0.00017,26.00678]
[1777096396257,30.27,77548.09,6.5,0.33566,0.00017,26.00693]
[1777096406647,30.27,77548.09,6.5,0.33568,0.00017,26.00736]
[1777096411467,30.27,77553.67,6.5,0.33663,0.00017,26.03784]
[1777096416717,30.27,77555.06,6.5,0.33685,0.00017,26.04198]
[1777096425779,30.27,77555.1,6.5,0.33685,0.00017,26.04226]
[1777096430815,30.27,77552.15,6.5,0.33636,0.00017,26.02628]
[1777096435850,30.27,77551.85,6.5,0.33631,0.00017,26.02469]
[1777096440885,30.27,77551.88,6.5,0.33631,0.00017,26.02486]
[1777096445920,30.27,77546.93,6.5,0.33548,0.00017,25.99793]
[1777096450957,30.27,77547.44,6.5,0.33556,0.00017,26.00078]
[1777096458005,30.27,77547.2,6.5,0.33553,0.00017,25.99953]
[1777096463042,30.27,77543.55,6.5,0.33491,0.00017,25.97962]
[1777096468077,30.27,77543.24,6.5,0.33486,0.00017,25.97806]
[1777096473111,30.27,77542.66,6.5,0.33475,0.00017,25.97157]
[1777096478575,30.27,77543.58,6.5,0.33491,0.00017,25.97676]
[1777096483590,30.28,77543.93,6.5,0.33498,0.00017,25.97888]
[1777096492245,30.28,77544.65,6.5,0.33511,0.00017,25.98325]
[1777096497279,30.28,77545.24,6.5,0.33522,0.00017,25.98669]
[1777096502315,30.28,77545.15,6.5,0.33521,0.00017,25.98642]
[1777096504414,30.28,77544.57,6.5,0.33512,0.00017,25.98331]
[1777096506346,30.28,77544.61,6.5,0.33513,0.00017,25.98362]
[1777096517425,30.28,77544.09,6.5,0.33504,0.00017,25.98094]
[1777096518762,30.29,77544.09,6.5,0.33506,0.00017,25.98143]
[1777096525615,30.29,77544.16,6.5,0.33508,0.00017,25.98198]
[1777096538571,30.29,77544.12,6.5,0.33509,0.00017,25.97929]
[1777096545619,30.3,77543.12,6.5,0.33493,0.00017,25.97426]
[1777096550655,30.3,77542.93,6.5,0.33491,0.00017,25.97355]
[1777096559717,30.3,77542.89,6.5,0.33492,0.00017,25.97394]
[1777096565760,30.3,77542.09,6.5,0.3348,0.00017,25.96997]
[1777096575830,30.31,77542.09,6.5,0.33482,0.00017,25.97066]
[1777096581872,30.31,77542.3,6.5,0.33487,0.00017,25.97221]
[1777096586907,30.31,77542.3,6.5,0.33488,0.00017,25.97254]
[1777096591942,30.31,77541.83,6.5,0.3348,0.00017,25.9668]
[1777096597983,30.32,77541.75,6.5,0.3348,0.00017,25.96677]
[1777096609061,30.32,77541.74,6.5,0.33482,0.00017,25.96744]
[1777096622151,30.33,77541.71,6.5,0.33484,0.00017,25.96811]
[1777096624778,30.33,77541.71,6.5,0.33484,0.00017,25.96817]
[1777096626070,30.33,77541.71,6.5,0.33485,0.00017,25.9683]
[1777096631215,30.33,77537.38,6.5,0.33413,0.00017,25.94499]
[1777096636250,30.33,77536.37,6.5,0.33397,0.00017,25.93984]
[1777096641348,30.33,77536.47,6.5,0.334,0.00017,25.94078]
[1777096647329,30.34,77537.47,6.5,0.33419,0.00017,25.94679]
[1777096652364,30.34,77537.05,6.5,0.33411,0.00017,25.94135]
[1777096653369,30.34,77537.05,6.5,0.33411,0.00017,25.94135]
[1777096658406,30.34,77537.32,6.5,0.33417,0.00017,25.94325]
[1777096661090,30.34,77537.35,6.5,0.33418,0.00017,25.94348]
[1777096667471,30.34,77536.42,6.5,0.33404,0.00017,25.93892]
[1777096669319,30.34,77536.42,6.5,0.33404,0.00017,25.93892]
[1777096670707,30.35,77536.42,6.5,0.33404,0.00017,25.93906]
[1777096677541,30.35,77536.56,6.5,0.33408,0.00017,25.94035]
[1777096682577,30.35,77536.13,6.5,0.33402,0.00017,25.93831]
[1777096687601,30.35,77537.03,6.5,0.33418,0.00017,25.94349]
[1777096688921,30.35,77536.88,6.5,0.33416,0.00017,25.94272]
[1777096694671,30.35,77536.89,6.5,0.33417,0.00017,25.94319]
[1777096699706,30.36,77536.84,6.5,0.33417,0.00017,25.9432]
[1777096704741,30.36,77536.83,6.5,0.33418,0.00017,25.94342]
[1777096712797,30.36,77536.74,6.5,0.33416,0.00017,25.93988]
[1777096719847,30.36,77536.92,6.5,0.3342,0.00017,25.94124]
[1777096726896,30.37,77537.01,6.5,0.33423,0.00017,25.94211]
[1777096731940,30.37,77536.86,6.5,0.33421,0.00017,25.94156]
[1777096732877,30.37,77536.86,6.5,0.33421,0.00017,25.94156]
[1777096734178,30.37,77536.97,6.5,0.33423,0.00017,25.94221]
[1777096742011,30.37,77539.8,6.5,0.33472,0.00017,25.95808]
[1777096749060,30.37,77540.05,6.5,0.33477,0.00017,25.95972]
[1777096761143,30.37,77540.01,6.5,0.33478,0.00017,25.95998]
[1777096765487,30.37,77539.98,6.5,0.33478,0.00017,25.95986]
[1777096766783,30.38,77539.98,6.5,0.33479,0.00017,25.96003]
[1777096772514,30.38,77540.25,6.5,0.33484,0.00017,25.96162]
[1777096773874,30.38,77540.25,6.5,0.33482,0.00017,25.95827]
[1777096779627,30.38,77540.21,6.5,0.33482,0.00017,25.95811]
[1777096781074,30.38,77540.21,6.5,0.33482,0.00017,25.95825]
[1777096788339,30.38,77540.11,6.5,0.33481,0.00017,25.95788]
[1777096789801,30.38,77540.11,6.5,0.33481,0.00017,25.95788]
[1777096791202,30.38,77540.09,6.5,0.33481,0.00017,25.9578]
[1777096794364,30.38,77540.09,6.5,0.33481,0.00017,25.95782]
[1777096795352,30.38,77540.09,6.5,0.33481,0.00017,25.95782]
[1777096796749,30.38,77540.09,6.5,0.33481,0.00017,25.95788]
[1777096802440,30.38,77542.03,6.5,0.33514,0.00017,25.96851]
[1777096804347,30.38,77542.03,6.5,0.33514,0.00017,25.96851]
[1777096814524,30.38,77541.99,6.5,0.33513,0.00017,25.9683]
[1777096822579,30.38,77542.63,6.5,0.33524,0.00017,25.97177]
[1777096827615,30.38,77545.39,6.5,0.3357,0.00017,25.9867]
[1777096836677,30.38,77546.0,6.5,0.33578,0.00017,25.98639]
[1777096841713,30.38,77547.07,6.5,0.33596,0.00017,25.99211]
[1777096846748,30.38,77547.05,6.5,0.33595,0.00017,25.99191]
[1777096851783,30.38,77547.06,6.5,0.33595,0.00017,25.99187]
[1777096856818,30.38,77547.21,6.5,0.33597,0.00017,25.99258]
[1777096859839,30.38,77556.29,6.5,0.3375,0.00017,26.04151]
[1777096865621,30.38,77556.69,6.5,0.33756,0.00017,26.04344]
[1777096870916,30.37,77555.96,6.5,0.33743,0.00017,26.03917]
[1777096876809,30.37,77555.83,6.5,0.3374,0.00017,26.03834]
[1777096878214,30.37,77555.83,6.5,0.3374,0.00017,26.03821]
[1777096883823,30.37,77555.83,6.5,0.33739,0.00017,26.03816]
[1777096885257,30.37,77555.83,6.5,0.33739,0.00017,26.03789]
[1777096891057,30.37,77555.85,6.5,0.33736,0.00017,26.03418]
[1777096896092,30.37,77556.08,6.5,0.33739,0.00017,26.03517]
[1777096901127,30.36,77556.07,6.5,0.33738,0.00017,26.03487]
[1777096906162,30.36,77556.19,6.5,0.33739,0.00017,26.03526]
[1777096910706,30.36,77556.19,6.5,0.33739,0.00017,26.03516]
[1777096912097,30.36,77556.19,6.5,0.33738,0.00017,26.03501]
[1777096919257,30.36,77555.45,6.5,0.33724,0.00017,26.03062]
[1777096924292,30.36,77555.79,6.5,0.33729,0.00017,26.0322]
[1777096930334,30.36,77555.78,6.5,0.33728,0.00017,26.03184]
[1777096936241,30.35,77555.82,6.5,0.33729,0.00017,26.03201]
[1777096937586,30.35,77555.82,6.5,0.33728,0.00017,26.03171]
[1777096943305,30.35,77555.82,6.5,0.33727,0.00017,26.03151]
[1777096944706,30.35,77555.98,6.5,0.33729,0.00017,26.03222]
[1777096952488,30.35,77555.84,6.5,0.33724,0.00017,26.02758]
[1777096957840,30.35,77555.84,6.5,0.33723,0.00017,26.02739]
[1777096959231,30.35,77555.84,6.5,0.33723,0.00017,26.0273]
[1777096965579,30.34,77555.87,6.5,0.33722,0.00017,26.02715]
[1777096970614,30.34,77555.97,6.5,0.33723,0.00017,26.02749]
[1777096976656,30.34,77555.93,6.5,0.33722,0.00017,26.02702]
[1777096981691,30.34,77556.04,6.5,0.33723,0.00017,26.02743]
[1777096994783,30.34,77556.12,6.5,0.33723,0.00017,26.02743]
[1777097000825,30.34,77558.04,6.5,0.33755,0.00017,26.03757]
[1777097009889,30.33,77557.97,6.5,0.33752,0.00017,26.03686]
[1777097014924,30.33,77558.03,6.5,0.33751,0.00017,26.03352]
[1777097019959,30.33,77557.91,6.5,0.33748,0.00017,26.03271]
[1777097028015,30.33,77558.44,6.5,0.33756,0.00017,26.0353]
[1777097033049,30.33,77558.38,6.5,0.33755,0.00017,26.03482]
[1777097039239,30.33,77558.37,6.5,0.33755,0.00017,26.03474]
[1777097040675,30.33,77558.33,6.5,0.33753,0.00017,26.03433]
[1777097046141,30.33,77558.32,6.5,0.33752,0.00017,26.0341]
[1777097048822,30.33,77558.32,6.5,0.33752,0.00017,26.0341]
[1777097050286,30.33,77558.32,6.5,0.33752,0.00017,26.03401]
[1777097050366,30.33,77558.32,6.5,0.33752,0.00017,26.03401]
[1777097055908,30.33,77558.29,6.5,0.33751,0.00017,26.03368]
[1777097057292,30.33,77558.29,6.5,0.33751,0.00017,26.03365]
[1777097063261,30.32,77558.26,6.5,0.3375,0.00017,26.03329]
[1777097068296,30.32,77558.35,6.5,0.33751,0.00017,26.03363]
[1777097073331,30.32,77558.28,6.5,0.33747,0.00017,26.02963]
[1777097080380,30.32,77558.35,6.5,0.33748,0.00017,26.02982]
[1777097085415,30.32,77557.96,6.5,0.33741,0.00017,26.0276]
[1777097090847,30.32,77558.47,6.5,0.33749,0.00017,26.03025]
[1777097091259,30.32,77558.47,6.5,0.33749,0.00017,26.03025]
[1777097092587,30.32,77558.47,6.5,0.33749,0.00017,26.0302]
[1777097092720,30.32,77558.47,6.5,0.33749,0.00017,26.03018]
[1777097094634,30.32,77558.47,6.5,0.33749,0.00017,26.03018]
[1777097096131,30.32,77558.47,6.5,0.33749,0.00017,26.03011]
[1777097101958,30.32,77558.34,6.5,0.33746,0.00017,26.0293]
[1777097103388,30.32,77558.46,6.5,0.33748,0.00017,26.0299]
[1777097108579,30.32,77558.17,6.5,0.33743,0.00017,26.02821]
[1777097109308,30.32,77558.17,6.5,0.33743,0.00017,26.02821]
[1777097110736,30.32,77558.17,6.5,0.33743,0.00017,26.02818]
[1777097116636,30.32,77558.1,6.5,0.33741,0.00017,26.02769]
[1777097117278,30.32,77558.1,6.5,0.33741,0.00017,26.02769]
[1777097118670,30.32,77558.1,6.5,0.33741,0.00017,26.02767]
[1777097123446,30.32,77558.1,6.5,0.33741,0.00017,26.02765]
[1777097124884,30.32,77558.1,6.5,0.33741,0.00017,26.02757]
[1777097132748,30.32,77557.84,6.5,0.33734,0.00017,26.02254]
[1777097137266,30.31,77558.0,6.5,0.33737,0.00017,26.02335]
[1777097138623,30.31,77558.0,6.5,0.33736,0.00017,26.02332]
[1777097146284,30.31,77557.98,6.5,0.33736,0.00017,26.02315]
[1777097147679,30.31,77557.98,6.5,0.33736,0.00017,26.02309]
[1777097154031,30.31,77558.07,6.5,0.33737,0.00017,26.02349]
[1777097155394,30.31,77558.02,6.5,0.33736,0.00017,26.0232]
[1777097161074,30.31,77558.08,6.5,0.33737,0.00017,26.02348]
[1777097167752,30.31,77558.17,6.5,0.33738,0.00017,26.02384]
[1777097169133,30.31,77558.21,6.5,0.33739,0.00017,26.02403]
[1777097175043,30.31,77558.18,6.5,0.33738,0.00017,26.02378]
[1777097180077,30.31,77557.99,6.5,0.33734,0.00017,26.02269]
[1777097182817,30.31,77557.99,6.5,0.33734,0.00017,26.02269]
[1777097184231,30.31,77557.99,6.5,0.33734,0.00017,26.02265]
[1777097184925,30.31,77564.88,6.5,0.33851,0.00017,26.0597]
[1777097185112,30.31,77572.93,6.5,0.33987,0.00017,26.10268]
[1777097188269,30.31,77575.0,6.5,0.34022,0.00017,26.11355]
[1777097194176,30.31,77575.3,6.5,0.34023,0.00017,26.11115]
[1777097197388,30.31,77575.23,6.5,0.34022,0.00017,26.11064]
[1777097200254,30.3,77575.85,6.5,0.34031,0.00017,26.11372]
[1777097200988,30.3,77576.17,6.5,0.34037,0.00017,26.11535]
[1777097206261,30.3,77576.87,6.5,0.34047,0.00017,26.11865]
[1777097208046,30.3,77576.93,6.5,0.34048,0.00017,26.1189]
[1777097209871,30.3,77577.07,6.5,0.3405,0.00017,26.11951]
[1777097214873,30.3,77577.09,6.5,0.34049,0.00017,26.11941]
[1777097215842,30.3,77577.16,6.5,0.3405,0.00017,26.11959]
[1777097216872,30.3,77577.16,6.5,0.3405,0.00017,26.11953]
[1777097222373,30.29,77576.21,6.5,0.34032,0.00017,26.11412]
[1777097229423,30.29,77577.04,6.5,0.34045,0.00017,26.11814]
[1777097234458,30.29,77576.43,6.5,0.34034,0.00017,26.11464]
[1777097239492,30.29,77571.63,6.5,0.33952,0.00017,26.08886]
[1777097244528,30.29,77573.66,6.5,0.33986,0.00017,26.09954]
[1777097244976,30.29,77573.66,6.5,0.33986,0.00017,26.09954]
[1777097245535,30.29,77574.56,6.5,0.34001,0.00017,26.10429]
[1777097252583,30.29,77573.94,6.5,0.33988,0.00017,26.09746]
[1777097257619,30.29,77575.81,6.5,0.3402,0.00017,26.10736]
[1777097262653,30.29,77575.28,6.5,0.34011,0.00017,26.10448]
[1777097268695,30.29,77575.64,6.5,0.34016,0.00017,26.10632]
[1777097273730,30.29,77575.24,6.5,0.34009,0.00017,26.10413]
[1777097280780,30.29,77575.37,6.5,0.34011,0.00017,26.10475]
[1777097287818,30.28,77575.22,6.5,0.34009,0.00017,26.1039]
[1777097289964,30.28,77575.53,6.5,0.34014,0.00017,26.10549]
[1777097294845,30.28,77575.28,6.5,0.34009,0.00017,26.10411]
[1777097299912,30.28,77575.32,6.5,0.3401,0.00017,26.10425]
[1777097307953,30.28,77575.38,6.5,0.34011,0.00017,26.10453]
[1777097308054,30.28,77575.38,6.5,0.3401,0.00017,26.10445]
[1777097315018,30.28,77574.87,6.5,0.33999,0.00017,26.09793]
[1777097318127,30.28,77574.76,6.5,0.33997,0.00017,26.0973]
[1777097319615,30.28,77574.76,6.5,0.33996,0.00017,26.09721]
[1777097325088,30.28,77575.36,6.5,0.34006,0.00017,26.10009]
[1777097334151,30.28,77575.67,6.5,0.34009,0.00017,26.10133]
[1777097340193,30.27,77575.56,6.5,0.34007,0.00017,26.10048]
[1777097345228,30.27,77576.3,6.5,0.34018,0.00017,26.10418]
[1777097350262,30.27,77575.92,6.5,0.34011,0.00017,26.10193]
[1777097356305,30.27,77575.82,6.5,0.34009,0.00017,26.10114]
[1777097361341,30.27,77576.37,6.5,0.34017,0.00017,26.10385]
[1777097362657,30.27,77576.37,6.5,0.34017,0.00017,26.10385]
[1777097364130,30.27,77576.51,6.5,0.34019,0.00017,26.10451]
[1777097377452,30.26,77576.8,6.5,0.3402,0.00017,26.10199]
[1777097382488,30.26,77577.52,6.5,0.34032,0.00017,26.10562]
[1777097387523,30.26,77581.9,6.5,0.34106,0.00017,26.12865]
[1777097396586,30.26,77583.45,6.5,0.3413,0.00017,26.13626]
[1777097401621,30.25,77583.6,6.5,0.34131,0.00017,26.13673]
[1777097406656,30.25,77581.49,6.5,0.34095,0.00017,26.12525]
[1777097411690,30.25,77579.29,6.5,0.34056,0.00017,26.11335]
[1777097416729,30.25,77578.07,6.5,0.34035,0.00017,26.10667]
[1777097421764,30.25,77576.92,6.5,0.34015,0.00017,26.10038]
[1777097429087,30.25,77576.9,6.5,0.34014,0.00017,26.10018]
[1777097430522,30.25,77576.91,6.5,0.34014,0.00017,26.10008]
[1777097436870,30.25,77576.65,6.5,0.34007,0.00017,26.09497]
[1777097441905,30.24,77576.96,6.5,0.34011,0.00017,26.09645]
[1777097445749,30.24,77576.91,6.5,0.3401,0.00017,26.09611]
[1777097447178,30.24,77576.89,6.5,0.3401,0.00017,26.09589]
[1777097458019,30.24,77577.18,6.5,0.34013,0.00017,26.09701]
[1777097465068,30.24,77576.89,6.5,0.34007,0.00017,26.09518]
[1777097467481,30.24,77576.89,6.5,0.34007,0.00017,26.09518]
[1777097468854,30.24,77576.89,6.5,0.34007,0.00017,26.09505]
[1777097475308,30.24,77576.61,6.5,0.34001,0.00017,26.09336]
[1777097476806,30.24,77576.81,6.5,0.34004,0.00017,26.0943]
[1777097482186,30.23,77576.63,6.5,0.34,0.00017,26.09306]
[1777097487222,30.23,77576.73,6.5,0.34001,0.00017,26.09338]
[1777097493263,30.23,77576.8,6.5,0.34,0.00017,26.09003]
[1777097498299,30.23,77576.74,6.5,0.33998,0.00017,26.0895]
[1777097505348,30.23,77576.59,6.5,0.33995,0.00017,26.08842]
[1777097511390,30.23,77576.55,6.5,0.33993,0.00017,26.08796]
[1777097517432,30.23,77576.87,6.5,0.33998,0.00017,26.08943]
[1777097522636,30.22,77576.73,6.5,0.33995,0.00017,26.08855]
[1777097524103,30.22,77576.44,6.5,0.3399,0.00017,26.08692]
[1777097529660,30.22,77576.49,6.5,0.3399,0.00017,26.08695]
[1777097531109,30.22,77576.62,6.5,0.33992,0.00017,26.0876]
[1777097536565,30.22,77576.48,6.5,0.33988,0.00017,26.08658]
[1777097542607,30.22,77576.45,6.5,0.33987,0.00017,26.08618]
[1777097543333,30.22,77576.45,6.5,0.33987,0.00017,26.08618]
[1777097544761,30.22,77576.45,6.5,0.33987,0.00017,26.08614]
[1777097558719,30.21,77576.61,6.5,0.33986,0.00017,26.08292]
[1777097569796,30.21,77576.54,6.5,0.33983,0.00017,26.08213]
[1777097571492,30.21,77576.63,6.5,0.33985,0.00017,26.08257]
[1777097572880,30.21,77576.37,6.5,0.3398,0.00017,26.08114]
[1777097580873,30.21,77576.8,6.5,0.33986,0.00017,26.08311]
[1777097583894,30.21,77568.51,6.5,0.33845,0.00017,26.03854]
[1777097588929,30.21,77564.58,6.5,0.33778,0.00017,26.01737]
[1777097593964,30.21,77563.49,6.5,0.3376,0.00017,26.01154]
[1777097600009,30.21,77563.3,6.5,0.33757,0.00017,26.0106]
[1777097605041,30.21,77565.47,6.5,0.33794,0.00017,26.02236]
[1777097610076,30.21,77565.69,6.5,0.33798,0.00017,26.02356]
[1777097615110,30.21,77565.01,6.5,0.33784,0.00017,26.01642]
[1777097620146,30.21,77564.85,6.5,0.33781,0.00017,26.01556]
[1777097628202,30.21,77565.37,6.5,0.3379,0.00017,26.01838]
[1777097633237,30.21,77568.2,6.5,0.33838,0.00017,26.03362]
[1777097639279,30.21,77570.7,6.5,0.33881,0.00017,26.04694]
[1777097644316,30.21,77570.58,6.5,0.33878,0.00017,26.04616]
[1777097648035,30.21,77570.55,6.5,0.33877,0.00017,26.04597]
[1777097649495,30.21,77570.58,6.5,0.33878,0.00017,26.04607]
[1777097657409,30.21,77570.65,6.5,0.33878,0.00017,26.04628]
[1777097660248,30.21,77570.65,6.5,0.33878,0.00017,26.04628]
[1777097661603,30.21,77570.65,6.5,0.33878,0.00017,26.04625]
[1777097667298,30.21,77570.62,6.5,0.33878,0.00017,26.04605]
[1777097668741,30.21,77570.62,6.5,0.33877,0.00017,26.04598]
[1777097674530,30.21,77570.29,6.5,0.3387,0.00017,26.04065]
[1777097681579,30.21,77570.59,6.5,0.33875,0.00017,26.04222]
[1777097687621,30.21,77570.35,6.5,0.3387,0.00017,26.04091]
[1777097693662,30.21,77570.39,6.5,0.33871,0.00017,26.04111]
[1777097700711,30.2,77570.39,6.5,0.33871,0.00017,26.0411]
[1777097706754,30.2,77570.34,6.5,0.3387,0.00017,26.04082]
[1777097712795,30.2,77570.66,6.5,0.33876,0.00017,26.04253]
[1777097723112,30.2,77570.59,6.5,0.33874,0.00017,26.04215]
[1777097724553,30.2,77570.56,6.5,0.33874,0.00017,26.04199]
[1777097729915,30.2,77570.49,6.5,0.33873,0.00017,26.04162]
[1777097734950,30.2,77570.54,6.5,0.33872,0.00017,26.0384]
[1777097743006,30.2,77570.54,6.5,0.33872,0.00017,26.03841]
[1777097750705,30.2,77570.49,6.5,0.33871,0.00017,26.03815]
[1777097752147,30.21,77570.49,6.5,0.33871,0.00017,26.03815]
[1777097759119,30.21,77570.51,6.5,0.33871,0.00017,26.03827]
[1777097761784,30.21,77570.51,6.5,0.33871,0.00017,26.03827]
[1777097763235,30.21,77570.51,6.5,0.33871,0.00017,26.03827]
[1777097769189,30.21,77570.56,6.5,0.33872,0.00017,26.03854]
[1777097775232,30.21,77570.58,6.5,0.33873,0.00017,26.03866]
[1777097787315,30.21,77570.62,6.5,0.33873,0.00017,26.03888]
[1777097794046,30.21,77570.58,6.5,0.33873,0.00017,26.03866]
[1777097802163,30.21,77570.58,6.5,0.33871,0.00017,26.03519]
[1777097803553,30.21,77570.58,6.5,0.33871,0.00017,26.0352]
[1777097810478,30.21,77570.66,6.5,0.33872,0.00017,26.03564]
[1777097816520,30.21,77573.6,6.5,0.33922,0.00017,26.05139]
[1777097821555,30.2,77574.03,6.5,0.33929,0.00017,26.05364]
[1777097826590,30.2,77573.65,6.5,0.33923,0.00017,26.05156]
[1777097833639,30.2,77573.58,6.5,0.33921,0.00017,26.05114]
[1777097835604,30.2,77573.58,6.5,0.33921,0.00017,26.05114]
[1777097837120,30.2,77573.65,6.5,0.33923,0.00017,26.05151]
[1777097842674,30.2,77573.61,6.5,0.33922,0.00017,26.05129]
[1777097844096,30.2,77573.61,6.5,0.33922,0.00017,26.05126]
[1777097850766,30.2,77568.53,6.5,0.33835,0.00017,26.02398]
[1777097856809,30.2,77569.04,6.5,0.33842,0.00017,26.02332]
[1777097862851,30.21,77569.05,6.5,0.33843,0.00017,26.02345]
[1777097868893,30.21,77568.98,6.5,0.33842,0.00017,26.02313]
[1777097874935,30.21,77568.85,6.5,0.3384,0.00017,26.02247]
[1777097882991,30.21,77568.75,6.5,0.33838,0.00017,26.02197]
[1777097888026,30.21,77568.8,6.5,0.33839,0.00017,26.02225]
[1777097893061,30.21,77568.71,6.5,0.33838,0.00017,26.02177]
[1777097899103,30.21,77568.81,6.5,0.33839,0.00017,26.02231]
[1777097905145,30.21,77568.63,6.5,0.33836,0.00017,26.02133]
[1777097910180,30.21,77570.1,6.5,0.33861,0.00017,26.02923]
[1777097915215,30.21,77569.97,6.5,0.33857,0.00017,26.02501]
[1777097920251,30.21,77569.89,6.5,0.33856,0.00017,26.02455]
[1777097926295,30.21,77570.0,6.5,0.33857,0.00017,26.0251]
[1777097931330,30.21,77569.81,6.5,0.33854,0.00017,26.02405]
[1777097936381,30.2,77570.02,6.5,0.33857,0.00017,26.02515]
[1777097941416,30.2,77569.51,6.5,0.33849,0.00017,26.02238]
[1777097946450,30.2,77563.85,6.5,0.33752,0.00017,25.99186]
[1777097951486,30.21,77561.66,6.5,0.33716,0.00017,25.98013]
[1777097956521,30.21,77561.41,6.5,0.33712,0.00017,25.9789]
[1777097960088,30.21,77561.41,6.5,0.33712,0.00017,25.9789]
[1777097961428,30.21,77561.41,6.5,0.33712,0.00017,25.979]
[1777097967610,30.21,77561.3,6.5,0.3371,0.00017,25.97842]
[1777097968981,30.21,77561.3,6.5,0.33711,0.00017,25.97858]
[1777097974651,30.21,77561.43,6.5,0.33712,0.00017,25.97594]
[1777097979686,30.21,77561.66,6.5,0.33716,0.00017,25.97728]
[1777097985728,30.21,77561.66,6.5,0.33716,0.00017,25.97738]
[1777097992777,30.21,77561.57,6.5,0.33715,0.00017,25.97702]
[1777097993983,30.21,77561.57,6.5,0.33715,0.00017,25.97702]
[1777097999826,30.21,77554.07,6.5,0.33588,0.00017,25.93651]
[1777098005485,30.21,77552.21,6.5,0.33558,0.00017,25.92659]
[1777098010903,30.22,77543.26,6.5,0.33408,0.00017,25.87816]
[1777098016421,30.22,77539.14,6.5,0.3334,0.00017,25.856]
[1777098021980,30.23,77538.92,6.5,0.33339,0.00017,25.85576]
[1777098028021,30.23,77536.86,6.5,0.33307,0.00017,25.84528]
[1777098034063,30.24,77536.99,6.5,0.33311,0.00017,25.8434]
[1777098039099,30.24,77537.09,6.5,0.33315,0.00017,25.8447]
[1777098044134,30.25,77537.15,6.5,0.33318,0.00017,25.84578]
[1777098050176,30.25,77536.09,6.5,0.33303,0.00017,25.84084]
[1777098055211,30.26,77532.65,6.5,0.33248,0.00017,25.82261]
[1777098060247,30.26,77531.94,6.5,0.33238,0.00017,25.8195]
[1777098065282,30.27,77530.03,6.5,0.33209,0.00017,25.80974]
[1777098067882,30.27,77529.69,6.5,0.33204,0.00017,25.80803]
[1777098067894,30.27,77529.69,6.5,0.33204,0.00017,25.80803]
[1777098074346,30.27,77526.94,6.5,0.33162,0.00017,25.79415]
[1777098079381,30.28,77528.91,6.5,0.33198,0.00017,25.80592]
[1777098084416,30.28,77529.22,6.5,0.33205,0.00017,25.80844]
[1777098090457,30.29,77528.86,6.5,0.33202,0.00017,25.80739]
[1777098095493,30.29,77528.55,6.5,0.33198,0.00017,25.80294]
[1777098100528,30.3,77528.34,6.5,0.33197,0.00017,25.80255]
[1777098102147,30.3,77528.34,6.5,0.33197,0.00017,25.80255]
[1777098102802,30.3,77528.35,6.5,0.33198,0.00017,25.80292]
[1777098111607,30.31,77528.52,6.5,0.33205,0.00017,25.80523]
[1777098116641,30.31,77528.46,6.5,0.33207,0.00017,25.80565]
[1777098118518,30.31,77527.24,6.5,0.33187,0.00017,25.79904]
[1777098123691,30.32,77527.16,6.5,0.33188,0.00017,25.79951]
[1777098128726,30.32,77527.03,6.5,0.33188,0.00017,25.79953]
[1777098133760,30.33,77526.86,6.5,0.33188,0.00017,25.79933]
[1777098140810,30.33,77526.91,6.5,0.33192,0.00017,25.80063]
[1777098145845,30.34,77526.7,6.5,0.33191,0.00017,25.80034]
[1777098155918,30.35,77526.8,6.5,0.33196,0.00017,25.79881]
[1777098160954,30.35,77526.87,6.5,0.33199,0.00017,25.79989]
[1777098162592,30.35,77526.87,6.5,0.33199,0.00017,25.79989]
[1777098168713,30.36,77526.8,6.5,0.33201,0.00017,25.80033]
[1777098168721,30.36,77526.8,6.5,0.33201,0.00017,25.80033]
[1777098171590,30.36,77531.82,6.5,0.33286,0.00017,25.8284]
[1777098178073,30.36,77530.41,6.5,0.33266,0.00017,25.82155]
[1777098182813,30.36,77530.41,6.5,0.33266,0.00017,25.82155]
[1777098184215,30.37,77530.41,6.5,0.33267,0.00017,25.82214]
[1777098185486,30.37,77530.41,6.5,0.33268,0.00017,25.82225]
[1777098191165,30.37,77529.78,6.5,0.3326,0.00017,25.81961]
[1777098194534,30.37,77529.78,6.5,0.3326,0.00017,25.81961]
[1777098198104,30.37,77529.74,6.5,0.3326,0.00017,25.81974]
[1777098199387,30.38,77529.74,6.5,0.33262,0.00017,25.82022]
[1777098204992,30.38,77528.8,6.5,0.33248,0.00017,25.81575]
[1777098210298,30.39,77527.05,6.5,0.33222,0.00017,25.80686]
[1777098215332,30.39,77526.97,6.5,0.3322,0.00017,25.80355]
[1777098228630,30.39,77524.98,6.5,0.33189,0.00017,25.79307]
[1777098235473,30.4,77525.24,6.5,0.332,0.00017,25.79659]
[1777098240508,30.41,77527.26,6.5,0.33236,0.00017,25.80834]
[1777098245543,30.41,77525.73,6.5,0.33212,0.00017,25.8005]
[1777098250578,30.42,77525.29,6.5,0.33206,0.00017,25.79869]
[1777098252970,30.42,77525.27,6.5,0.33206,0.00017,25.79871]
[1777098255036,30.42,77525.46,6.5,0.3321,0.00017,25.8]
[1777098258553,30.42,77525.36,6.5,0.3321,0.00017,25.79993]
[1777098263669,30.42,77524.97,6.5,0.33206,0.00017,25.79851]
[1777098268703,30.43,77525.19,6.5,0.33212,0.00017,25.80033]
[1777098270595,30.43,77524.57,6.5,0.33202,0.00017,25.79703]
[1777098270608,30.43,77524.57,6.5,0.33202,0.00017,25.79703]
[1777098273625,30.43,77516.1,6.5,0.33059,0.00017,25.74691]
[1777098276244,30.43,77515.14,6.5,0.33045,0.00017,25.74223]
[1777098281797,30.44,77515.66,6.5,0.33056,0.00017,25.74606]
[1777098286831,30.44,77514.16,6.5,0.33034,0.00017,25.7385]
[1777098292519,30.45,77514.49,6.5,0.33041,0.00017,25.74094]
[1777098297909,30.45,77514.19,6.5,0.33039,0.00017,25.7403]
[1777098302943,30.46,77514.04,6.5,0.33039,0.00017,25.74018]
[1777098308532,30.46,77514.04,6.5,0.3304,0.00017,25.74045]
[1777098314021,30.47,77513.89,6.5,0.33041,0.00017,25.74084]
[1777098319056,30.47,77513.96,6.5,0.33045,0.00017,25.74188]
[1777098324091,30.47,77514.8,6.5,0.33061,0.00017,25.7473]
[1777098329125,30.48,77514.67,6.5,0.33061,0.00017,25.74718]
[1777098329972,30.48,77514.67,6.5,0.33061,0.00017,25.74718]
[1777098339196,30.48,77514.65,6.5,0.33063,0.00017,25.74473]
[1777098347252,30.49,77516.08,6.5,0.33089,0.00017,25.75352]
[1777098349958,30.49,77516.08,6.5,0.33089,0.00017,25.75352]
[1777098351147,30.49,77516.08,6.5,0.3309,0.00017,25.75373]
[1777098354521,30.49,77516.05,6.5,0.3309,0.00017,25.75378]
[1777098360775,30.5,77515.87,6.5,0.33089,0.00017,25.7534]
[1777098360823,30.5,77515.87,6.5,0.33089,0.00017,25.7534]
[1777098368745,30.5,77516.05,6.5,0.33093,0.00017,25.75481]
[1777098374485,30.5,77516.05,6.5,0.33097,0.00017,25.75582]
[1777098374510,30.5,77516.05,6.5,0.33097,0.00017,25.75582]
[1777098374786,30.5,77516.05,6.5,0.33097,0.00017,25.75582]
[1777098381534,30.51,77516.16,6.5,0.331,0.00017,25.75701]
[1777098382661,30.51,77516.16,6.5,0.33102,0.00017,25.7574]
[1777098386735,30.51,77516.0,6.5,0.331,0.00017,25.75689]
[1777098387975,30.51,77516.07,6.5,0.33102,0.00017,25.75737]
[1777098393585,30.52,77516.02,6.5,0.33101,0.00017,25.75424]
[1777098399627,30.52,77516.01,6.5,0.33103,0.00017,25.75475]
[1777098409699,30.53,77515.87,6.5,0.33103,0.00017,25.75489]
[1777098413471,30.53,77515.87,6.5,0.33103,0.00017,25.75489]
[1777098418762,30.53,77513.53,6.5,0.33067,0.00017,25.7428]
[1777098424804,30.53,77513.78,6.5,0.33073,0.00017,25.74477]
[1777098432859,30.54,77513.76,6.5,0.33075,0.00017,25.74544]
[1777098437894,30.54,77513.75,6.5,0.33076,0.00017,25.74586]
[1777098442930,30.54,77513.56,6.5,0.33075,0.00017,25.74528]
[1777098448972,30.55,77514.41,6.5,0.33091,0.00017,25.75054]
[1777098454007,30.55,77514.15,6.5,0.33086,0.00017,25.74604]
[1777098461056,30.55,77514.14,6.5,0.33088,0.00017,25.74663]
[1777098466091,30.56,77512.78,6.5,0.33067,0.00017,25.73956]
[1777098471126,30.56,77513.33,6.5,0.33077,0.00017,25.74307]
[1777098477168,30.56,77513.58,6.5,0.33083,0.00017,25.745]
[1777098482203,30.56,77513.63,6.5,0.33086,0.00017,25.74573]
[1777098490259,30.57,77513.46,6.5,0.33085,0.00017,25.7455]
[1777098495294,30.57,77513.35,6.5,0.33085,0.00017,25.74542]
[1777098500330,30.57,77513.37,6.5,0.33087,0.00017,25.74597]
[1777098502615,30.57,77513.81,6.5,0.33094,0.00017,25.74848]
[1777098509395,30.58,77520.7,6.5,0.33211,0.00017,25.78688]
[1777098519464,30.58,77520.7,6.5,0.33211,0.00017,25.78395]
[1777098520399,30.58,77520.7,6.5,0.33211,0.00017,25.78395]
[1777098521635,30.58,77520.7,6.5,0.33211,0.00017,25.78401]
[1777098527523,30.58,77522.0,6.5,0.33234,0.00017,25.79157]
[1777098533565,30.59,77523.96,6.5,0.33268,0.00017,25.8026]
[1777098541620,30.59,77523.73,6.5,0.33265,0.00017,25.80175]
[1777098546657,30.59,77523.33,6.5,0.3326,0.00017,25.79982]
[1777098552699,30.59,77523.53,6.5,0.33264,0.00017,25.80122]
[1777098557734,30.59,77523.38,6.5,0.33262,0.00017,25.80066]
[1777098567804,30.6,77523.38,6.5,0.33264,0.00017,25.80121]
[1777098573846,30.6,77523.74,6.5,0.33269,0.00017,25.8]
[1777098580895,30.6,77523.66,6.5,0.33269,0.00017,25.79995]
[1777098582547,30.6,77523.98,6.5,0.33275,0.00017,25.80176]
[1777098584922,30.6,77511.01,6.5,0.33059,0.00017,25.73074]
[1777098590965,30.61,77510.73,6.5,0.33056,0.00017,25.72988]
[1777098596000,30.61,77513.77,6.5,0.33109,0.00017,25.74717]
[1777098601604,30.61,77513.6,6.5,0.33107,0.00017,25.74661]
[1777098607077,30.61,77519.66,6.5,0.3321,0.00017,25.78046]
[1777098613120,30.62,77519.7,6.5,0.33212,0.00017,25.78105]
[1777098619161,30.62,77520.76,6.5,0.33231,0.00017,25.7872]
[1777098620540,30.62,77521.14,6.5,0.33237,0.00017,25.78933]
[1777098622687,30.62,77521.91,6.5,0.33251,0.00017,25.79364]
[1777098626525,30.62,77522.41,6.5,0.33259,0.00017,25.79646]
[1777098632253,30.62,77523.86,6.5,0.33283,0.00017,25.8012]
[1777098636841,30.62,77524.26,6.5,0.3329,0.00017,25.80349]
[1777098640096,30.62,77525.77,6.5,0.33315,0.00017,25.81184]
[1777098641003,30.62,77525.77,6.5,0.33315,0.00017,25.81191]
[1777098651386,30.63,77526.94,6.5,0.33336,0.00017,25.8187]
[1777098657428,30.63,77527.67,6.5,0.33349,0.00017,25.82295]
[1777098658762,30.63,77527.67,6.5,0.33349,0.00017,25.82295]
[1777098659824,30.63,77527.9,6.5,0.33354,0.00017,25.82429]
[1777098659834,30.63,77527.9,6.5,0.33354,0.00017,25.82429]
[1777098662935,30.63,77533.53,6.5,0.33448,0.00017,25.8549]
[1777098663524,30.63,77533.66,6.5,0.3345,0.00017,25.85568]
[1777098664146,30.63,77533.66,6.5,0.3345,0.00017,25.85568]
[1777098667498,30.63,77546.13,6.5,0.3366,0.00017,25.9229]
[1777098672533,30.63,77551.09,6.5,0.33742,0.00017,25.94922]
[1777098677574,30.63,77551.58,6.5,0.3375,0.00017,25.95166]
[1777098684218,30.63,77552.08,6.5,0.33757,0.00017,25.95406]
[1777098684919,30.63,77552.09,6.5,0.33757,0.00017,25.95407]
[1777098685658,30.62,77552.52,6.5,0.33764,0.00017,25.95632]
[1777098694687,30.62,77553.17,6.5,0.33772,0.00017,25.95588]
[1777098696692,30.62,77553.23,6.5,0.33773,0.00017,25.95616]
[1777098698084,30.62,77553.36,6.5,0.33775,0.00017,25.95681]
[1777098704768,30.62,77553.27,6.5,0.33772,0.00017,25.95602]
[1777098705863,30.62,77553.27,6.5,0.33772,0.00017,25.95602]
[1777098712823,30.62,77553.29,6.5,0.33772,0.00017,25.95584]
[1777098720880,30.62,77553.65,6.5,0.33777,0.00017,25.95749]
[1777098725915,30.62,77549.93,6.5,0.33714,0.00017,25.93752]
[1777098730950,30.62,77549.41,6.5,0.33705,0.00017,25.93465]
[1777098735985,30.61,77549.11,6.5,0.337,0.00017,25.93297]
[1777098742027,30.61,77549.41,6.5,0.33704,0.00017,25.93448]
[1777098747061,30.61,77549.85,6.5,0.33711,0.00017,25.93675]
[1777098752097,30.61,77551.51,6.5,0.33737,0.00017,25.94202]
[1777098757132,30.61,77556.68,6.5,0.33824,0.00017,25.96943]
[1777098760180,30.61,77558.94,6.5,0.33861,0.00017,25.98136]
[1777098762013,30.61,77559.71,6.5,0.33874,0.00017,25.98534]
[1777098763625,30.61,77560.36,6.5,0.33885,0.00017,25.98868]
[1777098764182,30.61,77560.43,6.5,0.33886,0.00017,25.989]
[1777098769228,30.61,77560.38,6.5,0.33885,0.00017,25.98872]
[1777098771084,30.61,77560.62,6.5,0.33889,0.00017,25.98999]
[1777098776277,30.61,77560.35,6.5,0.33884,0.00017,25.98855]
[1777098780171,30.61,77560.45,6.5,0.33886,0.00017,25.98907]
[1777098785340,30.61,77561.74,6.5,0.33908,0.00017,25.99599]
[1777098790437,30.61,77563.43,6.5,0.33936,0.00017,26.00497]
[1777098797490,30.61,77563.46,6.5,0.33937,0.00017,26.00515]
[1777098803017,30.61,77563.46,6.5,0.33937,0.00017,26.00516]
[1777098810515,30.61,77563.44,6.5,0.33936,0.00017,26.00503]
[1777098815550,30.61,77556.44,6.5,0.33817,0.00017,25.96438]
[1777098820585,30.61,77554.96,6.5,0.33792,0.00017,25.95662]
[1777098825621,30.61,77554.38,6.5,0.33783,0.00017,25.95366]
[1777098830656,30.61,77554.75,6.5,0.3379,0.00017,25.95574]
[1777098836698,30.61,77554.55,6.5,0.33787,0.00017,25.95479]
[1777098841737,30.61,77554.24,6.5,0.33782,0.00017,25.9532]
[1777098846771,30.61,77554.52,6.5,0.33786,0.00017,25.95475]
[1777098853821,30.61,77554.39,6.5,0.33784,0.00017,25.95411]
[1777098859863,30.61,77554.75,6.5,0.33791,0.00017,25.95607]
[1777098864929,30.61,77553.66,6.5,0.33772,0.00017,25.95028]
[1777098872954,30.61,77553.75,6.5,0.33772,0.00017,25.94732]
[1777098877989,30.62,77548.07,6.5,0.33677,0.00017,25.91705]
[1777098883024,30.62,77547.6,6.5,0.3367,0.00017,25.91466]
[1777098888059,30.62,77548.03,6.5,0.33677,0.00017,25.91707]
[1777098893093,30.62,77547.68,6.5,0.33672,0.00017,25.91528]
[1777098898129,30.62,77549.35,6.5,0.337,0.00017,25.92431]
[1777098900143,30.62,77557.59,6.5,0.33838,0.00017,25.96824]
[1777098901967,30.62,77557.66,6.5,0.3384,0.00017,25.96859]
[1777098907191,30.62,77556.72,6.5,0.33823,0.00017,25.96351]
[1777098912228,30.62,77552.77,6.5,0.33757,0.00017,25.94255]
[1777098918268,30.62,77552.13,6.5,0.33747,0.00017,25.9394]
[1777098919918,30.62,77552.15,6.5,0.33748,0.00017,25.93956]
[1777098922776,30.62,77552.15,6.5,0.33749,0.00017,25.93974]
[1777098923440,30.62,77552.15,6.5,0.33749,0.00017,25.93974]
[1777098924845,30.62,77552.15,6.5,0.33749,0.00017,25.9398]
[1777098929845,30.62,77552.26,6.5,0.33752,0.00017,25.94081]
[1777098932012,30.63,77552.0,6.5,0.33746,0.00017,25.93607]
[1777098933291,30.63,77552.03,6.5,0.33747,0.00017,25.93631]
[1777098933940,30.63,77552.03,6.5,0.33747,0.00017,25.9364]
[1777098937466,30.63,77550.51,6.5,0.33723,0.00017,25.92853]
[1777098947473,30.63,77548.53,6.5,0.33693,0.00017,25.91899]
[1777098953534,30.64,77549.94,6.5,0.33719,0.00017,25.92717]
[1777098958568,30.64,77550.05,6.5,0.33722,0.00017,25.92829]
[1777098963603,30.64,77550.07,6.5,0.33724,0.00017,25.92892]
[1777098968638,30.65,77550.34,6.5,0.33731,0.00017,25.93088]
[1777098975686,30.65,77548.6,6.5,0.33704,0.00017,25.92233]
[1777098979715,30.66,77538.66,6.5,0.33539,0.00017,25.86944]
[1777098980967,30.66,77538.66,6.5,0.33539,0.00017,25.86944]
[1777098981005,30.66,77538.66,6.5,0.33539,0.00017,25.86944]
[1777098981023,30.66,77538.07,6.5,0.3353,0.00017,25.86655]
[1777098984165,30.66,77538.35,6.5,0.33535,0.00017,25.86812]
[1777098989784,30.66,77536.64,6.5,0.33508,0.00017,25.85932]
[1777098994820,30.66,77537.25,6.5,0.33517,0.00017,25.8594]
[1777099002122,30.66,77537.25,6.5,0.33517,0.00017,25.8594]
[1777099012945,30.67,77536.75,6.5,0.33511,0.00017,25.85755]
[1777099019994,30.67,77538.65,6.5,0.33544,0.00017,25.86804]
[1777099025030,30.67,77539.34,6.5,0.33556,0.00017,25.87186]
[1777099030065,30.67,77539.53,6.5,0.33559,0.00017,25.87297]
[1777099034832,30.67,77539.55,6.5,0.3356,0.00017,25.87311]
[1777099040134,30.67,77549.66,6.5,0.33729,0.00017,25.92722]
[1777099043646,30.67,77550.46,6.5,0.33742,0.00017,25.93144]
[1777099049197,30.67,77550.73,6.5,0.33746,0.00017,25.93271]
[1777099055240,30.67,77550.62,6.5,0.33742,0.00017,25.9285]
[1777099060275,30.67,77551.0,6.5,0.33748,0.00017,25.93042]
[1777099065310,30.67,77550.99,6.5,0.33748,0.00017,25.93029]
[1777099067905,30.67,77551.19,6.5,0.33751,0.00017,25.93132]
[1777099068571,30.67,77551.19,6.5,0.33751,0.00017,25.93132]
[1777099068670,30.67,77551.07,6.5,0.33749,0.00017,25.93067]
[1777099074373,30.67,77551.8,6.5,0.33762,0.00017,25.93473]
[1777099076511,30.67,77551.74,6.5,0.33761,0.00017,25.93444]
[1777099082514,30.67,77548.4,6.5,0.33706,0.00017,25.91711]
[1777099084763,30.67,77548.58,6.5,0.3371,0.00017,25.91835]
[1777099086309,30.67,77548.54,6.5,0.3371,0.00017,25.91819]
[1777099091492,30.67,77547.53,6.5,0.33694,0.00017,25.91309]
[1777099096527,30.68,77547.33,6.5,0.33691,0.00017,25.91228]
[1777099106597,30.68,77547.75,6.5,0.337,0.00017,25.91504]
[1777099111632,30.68,77547.32,6.5,0.33692,0.00017,25.9095]
[1777099117673,30.68,77547.34,6.5,0.33693,0.00017,25.90993]
[1777099121934,30.68,77547.31,6.5,0.33693,0.00017,25.90982]
[1777099128751,30.69,77547.45,6.5,0.33698,0.00017,25.91138]
[1777099133786,30.69,77547.31,6.5,0.33698,0.00017,25.91113]
[1777099138821,30.69,77548.12,6.5,0.33713,0.00017,25.91594]
[1777099141651,30.7,77548.27,6.5,0.33716,0.00017,25.91683]
[1777099143990,30.7,77548.13,6.5,0.33714,0.00017,25.91636]
[1777099146067,30.7,77548.35,6.5,0.33718,0.00017,25.91772]
[1777099148009,30.7,77547.59,6.5,0.33706,0.00017,25.91385]
[1777099154934,30.7,77548.05,6.5,0.33716,0.00017,25.91702]
[1777099155909,30.7,77548.05,6.5,0.33716,0.00017,25.91702]
[1777099156787,30.7,77548.05,6.5,0.33716,0.00017,25.91702]
[1777099158146,30.7,77548.87,6.5,0.33731,0.00017,25.92157]
[1777099159099,30.71,77549.05,6.5,0.33734,0.00017,25.92269]
[1777099160226,30.71,77549.05,6.5,0.33735,0.00017,25.92277]
[1777099160311,30.71,77549.05,6.5,0.33735,0.00017,25.92277]
[1777099160530,30.71,77549.05,6.5,0.33735,0.00017,25.92277]
[1777099162158,30.71,77554.41,6.5,0.33826,0.00017,25.95157]
[1777099162868,30.71,77560.74,6.5,0.33932,0.00017,25.98524]
[1777099164610,30.71,77560.92,6.5,0.33936,0.00017,25.98619]
[1777099172053,30.72,77560.9,6.5,0.33939,0.00017,25.98413]
[1777099177090,30.72,77562.54,6.5,0.33969,0.00017,25.99347]
[1777099182122,30.72,77562.54,6.5,0.33969,0.00017,25.99347]
[1777099183906,30.73,77562.86,6.5,0.33976,0.00017,25.99592]
[1777099184786,30.73,77562.86,6.5,0.33976,0.00017,25.99592]
[1777099188645,30.73,77562.89,6.5,0.33978,0.00017,25.99632]
[1777099194325,30.74,77562.94,6.5,0.33982,0.00017,25.99752]
[1777099195992,30.74,77564.7,6.5,0.34012,0.00017,26.00699]
[1777099201091,30.74,77568.11,6.5,0.34071,0.00017,26.02533]
[1777099202398,30.74,77567.81,6.5,0.34066,0.00017,26.02385]
[1777099204622,30.74,77569.68,6.5,0.34098,0.00017,26.0338]
[1777099205349,30.74,77569.98,6.5,0.34104,0.00017,26.03544]
[1777099207470,30.74,77570.13,6.5,0.34107,0.00017,26.03638]
[1777099208390,30.74,77570.13,6.5,0.34107,0.00017,26.03646]
[1777099211420,30.75,77570.0,6.5,0.34105,0.00017,26.03594]
[1777099212224,30.75,77569.79,6.5,0.34102,0.00017,26.035]
[1777099218382,30.75,77568.86,6.5,0.34089,0.00017,26.0307]
[1777099221042,30.75,77568.84,6.5,0.34089,0.00017,26.03067]
[1777099226438,30.75,77569.49,6.5,0.34101,0.00017,26.03459]
[1777099231474,30.76,77569.52,6.5,0.34101,0.00017,26.0316]
[1777099237516,30.76,77569.81,6.5,0.34107,0.00017,26.03352]
[1777099242551,30.76,77569.67,6.5,0.34106,0.00017,26.03311]
[1777099247586,30.76,77569.67,6.5,0.34107,0.00017,26.03342]
[1777099252621,30.77,77569.75,6.5,0.3411,0.00017,26.03415]
[1777099256848,30.77,77569.73,6.5,0.3411,0.00017,26.03422]
[1777099262691,30.77,77569.54,6.5,0.34107,0.00017,26.03336]
[1777099269161,30.77,77569.82,6.5,0.34112,0.00017,26.03487]
[1777099277798,30.77,77569.72,6.5,0.3411,0.00017,26.0342]
[1777099282835,30.77,77569.71,6.5,0.34109,0.00017,26.03403]
[1777099288877,30.77,77569.62,6.5,0.34107,0.00017,26.03342]
[1777099293911,30.76,77569.75,6.5,0.34107,0.00017,26.03049]
[1777099298947,30.76,77569.81,6.5,0.34108,0.00017,26.03069]
[1777099300929,30.76,77569.81,6.5,0.34108,0.00017,26.03069]
[1777099301056,30.76,77569.58,6.5,0.34104,0.00017,26.02947]
[1777099302675,30.76,77569.78,6.5,0.34107,0.00017,26.03049]
[1777099307726,30.76,77569.76,6.5,0.34106,0.00017,26.03016]
[1777099312732,30.76,77569.67,6.5,0.34103,0.00017,26.02928]
[1777099319087,30.76,77569.76,6.5,0.34103,0.00017,26.02922]
[1777099324126,30.75,77569.73,6.5,0.34101,0.00017,26.02873]
[1777099329166,30.75,77569.85,6.5,0.34102,0.00017,26.02903]
[1777099334201,30.75,77569.88,6.5,0.34101,0.00017,26.02879]
[1777099339935,30.75,77569.83,6.5,0.341,0.00017,26.02827]
[1777099346863,30.75,77570.87,6.5,0.34116,0.00017,26.03338]
[1777099346889,30.75,77570.87,6.5,0.34116,0.00017,26.03338]
[1777099348378,30.74,77570.79,6.5,0.34113,0.00017,26.03264]
[1777099354343,30.74,77570.81,6.5,0.34109,0.00017,26.02847]
[1777099359379,30.73,77571.5,6.5,0.34119,0.00017,26.03152]
[1777099365421,30.73,77571.77,6.5,0.34121,0.00017,26.03225]
[1777099368011,30.73,77571.93,6.5,0.34124,0.00017,26.03298]
[1777099369439,30.73,77572.27,6.5,0.34129,0.00017,26.0347]
[1777099370880,30.73,77573.0,6.5,0.34142,0.00017,26.03857]
[1777099380526,30.73,77573.2,6.5,0.34147,0.00017,26.04021]
[1777099385879,30.73,77573.2,6.5,0.34147,0.00017,26.04021]
[1777099393617,30.74,77573.18,6.5,0.34149,0.00017,26.04082]
[1777099398652,30.74,77573.47,6.5,0.34155,0.00017,26.04261]
[1777099402101,30.74,77574.02,6.5,0.34165,0.00017,26.04563]
[1777099402378,30.74,77574.02,6.5,0.34165,0.00017,26.04563]
[1777099403005,30.74,77574.02,6.5,0.34165,0.00017,26.04563]
[1777099403078,30.74,77574.27,6.5,0.34169,0.00017,26.04699]
[1777099408722,30.74,77577.05,6.5,0.34217,0.00017,26.06174]
[1777099413115,30.74,77582.35,6.5,0.34305,0.00017,26.08582]
[1777099418195,30.74,77582.44,6.5,0.34307,0.00017,26.08641]
[1777099423199,30.75,77582.32,6.5,0.34305,0.00017,26.08592]
[1777099428232,30.75,77582.76,6.5,0.34313,0.00017,26.08834]
[1777099433543,30.75,77581.44,6.5,0.34291,0.00017,26.08167]
[1777099433544,30.75,77581.44,6.5,0.34291,0.00017,26.08167]
[1777099433552,30.75,77581.44,6.5,0.34291,0.00017,26.08167]
[1777099434285,30.75,77580.04,6.5,0.34268,0.00017,26.07446]
[1777099436822,30.75,77579.64,6.5,0.34261,0.00017,26.07243]
[1777099438483,30.75,77579.59,6.5,0.34261,0.00017,26.07231]
[1777099439875,30.75,77579.59,6.5,0.34261,0.00017,26.07235]
[1777099440607,30.75,77579.57,6.5,0.34261,0.00017,26.07229]
[1777099441792,30.75,77579.5,6.5,0.3426,0.00017,26.07197]
[1777099441868,30.75,77579.5,6.5,0.3426,0.00017,26.07197]
[1777099442743,30.75,77578.25,6.5,0.34239,0.00017,26.06554]
[1777099444081,30.75,77577.35,6.5,0.34224,0.00017,26.06092]
[1777099445979,30.75,77576.76,6.5,0.34215,0.00017,26.05796]
[1777099447975,30.75,77576.69,6.5,0.34214,0.00017,26.05771]
[1777099452216,30.75,77576.84,6.5,0.34217,0.00017,26.05877]
[1777099459072,30.76,77578.17,6.5,0.34241,0.00017,26.06602]
[1777099467128,30.76,77577.93,6.5,0.34238,0.00017,26.06516]
[1777099476581,30.76,77577.93,6.5,0.34238,0.00017,26.06516]
[1777099476649,30.76,77577.93,6.5,0.34238,0.00017,26.06516]
[1777099476656,30.76,77577.93,6.5,0.34238,0.00017,26.06516]
[1777099476665,30.76,77577.93,6.5,0.34238,0.00017,26.06516]
[1777099478205,30.76,77570.17,6.5,0.34107,0.00017,26.02176]
[1777099483239,30.76,77569.82,6.5,0.34102,0.00017,26.01997]
[1777099486533,30.76,77569.64,6.5,0.34099,0.00017,26.01905]
[1777099486723,30.76,77569.54,6.5,0.34097,0.00017,26.01854]
[1777099487268,30.76,77552.14,6.5,0.33805,0.00017,25.927]
[1777099492302,30.76,77548.33,6.5,0.33739,0.00017,25.9063]
[1777099495528,30.76,77548.36,6.5,0.33739,0.00017,25.90631]
[1777099501366,30.75,77548.22,6.5,0.33735,0.00017,25.905]
[1777099506400,30.75,77548.62,6.5,0.3374,0.00017,25.9066]
[1777099511436,30.75,77548.63,6.5,0.33739,0.00017,25.9062]
[1777099516471,30.75,77548.61,6.5,0.33737,0.00017,25.90564]
[1777099522512,30.74,77554.05,6.5,0.33826,0.00017,25.93388]
[1777099524099,30.74,77554.05,6.5,0.33826,0.00017,25.93388]
[1777099524526,30.74,77554.23,6.5,0.33828,0.00017,25.93464]
[1777099529561,30.74,77554.19,6.5,0.33826,0.00017,25.93407]
[1777099534596,30.74,77554.11,6.5,0.33822,0.00017,25.92979]
[1777099538375,30.73,77553.56,6.5,0.33812,0.00017,25.92673]
[1777099543660,30.73,77548.69,6.5,0.3373,0.00017,25.90055]
[1777099548694,30.73,77548.41,6.5,0.33725,0.00017,25.89897]
[1777099553729,30.73,77547.71,6.5,0.33713,0.00017,25.89515]
[1777099558764,30.73,77547.71,6.5,0.33712,0.00017,25.89505]
[1777099567713,30.73,77547.71,6.5,0.33712,0.00017,25.89505]
[1777099572863,30.73,77553.31,6.5,0.33805,0.00017,25.92451]
[1777099577898,30.73,77553.1,6.5,0.33801,0.00017,25.92317]
[1777099583940,30.73,77553.29,6.5,0.33803,0.00017,25.92391]
[1777099588975,30.72,77553.21,6.5,0.33801,0.00017,25.92326]
[1777099596024,30.72,77553.06,6.5,0.33796,0.00017,25.91865]
[1777099601059,30.72,77550.71,6.5,0.33756,0.00017,25.90598]
[1777099607101,30.72,77550.24,6.5,0.33747,0.00017,25.90329]
[1777099612135,30.72,77550.7,6.5,0.33754,0.00017,25.90558]
[1777099617171,30.72,77549.33,6.5,0.33731,0.00017,25.89815]
[1777099624220,30.72,77549.88,6.5,0.33739,0.00017,25.9009]
[1777099629255,30.72,77552.19,6.5,0.33778,0.00017,25.91304]
[1777099634290,30.72,77552.11,6.5,0.33776,0.00017,25.91244]
[1777099640332,30.71,77552.72,6.5,0.33785,0.00017,25.91546]
[1777099649395,30.71,77554.09,6.5,0.33807,0.00017,25.92234]
[1777099654481,30.71,77554.02,6.5,0.33803,0.00017,25.91835]
[1777099659725,30.71,77554.02,6.5,0.33803,0.00017,25.9182]
[1777099665507,30.71,77554.38,6.5,0.33808,0.00017,25.91976]
[1777099671050,30.71,77554.16,6.5,0.33804,0.00017,25.91844]
[1777099676584,30.7,77554.07,6.5,0.33801,0.00017,25.91766]
[1777099681992,30.7,77553.96,6.5,0.33799,0.00017,25.91704]
[1777099685943,30.7,77556.78,6.5,0.33846,0.00017,25.93194]
[1777099689397,30.7,77560.65,6.5,0.33911,0.00017,25.95228]
[1777099690909,30.7,77560.29,6.5,0.33905,0.00017,25.95038]
[1777099696725,30.7,77560.78,6.5,0.33913,0.00017,25.95295]
[1777099702697,30.7,77561.16,6.5,0.33919,0.00017,25.95496]
[1777099707802,30.7,77562.32,6.5,0.33939,0.00017,25.9611]
[1777099710032,30.7,77562.15,6.5,0.33936,0.00017,25.9602]
[1777099715857,30.7,77562.18,6.5,0.33934,0.00017,25.95654]
[1777099720876,30.7,77562.18,6.5,0.33933,0.00017,25.95629]
[1777099725929,30.7,77564.97,6.5,0.33979,0.00017,25.97075]
[1777099731178,30.7,77564.14,6.5,0.33964,0.00017,25.96616]
[1777099738013,30.69,77564.05,6.5,0.33961,0.00017,25.96529]
[1777099742273,30.69,77563.15,6.5,0.33946,0.00017,25.96041]
[1777099750097,30.69,77560.34,6.5,0.33898,0.00017,25.94529]
[1777099757146,30.69,77560.21,6.5,0.33895,0.00017,25.9444]
[1777099762184,30.69,77560.22,6.5,0.33894,0.00017,25.94432]
[1777099767218,30.69,77560.76,6.5,0.33903,0.00017,25.94704]
[1777099775991,30.69,77562.25,6.5,0.33926,0.00017,25.95128]
[1777099781316,30.68,77563.2,6.5,0.33941,0.00017,25.95593]
[1777099784300,30.68,77562.87,6.5,0.33935,0.00017,25.95412]
[1777099789373,30.68,77563.58,6.5,0.33946,0.00017,25.95764]
[1777099794408,30.68,77564.76,6.5,0.33965,0.00017,25.96368]
[1777099798735,30.68,77565.98,6.5,0.33985,0.00017,25.96995]
[1777099804478,30.68,77565.85,6.5,0.33982,0.00017,25.96904]
[1777099810039,30.68,77569.92,6.5,0.3405,0.00017,25.99029]
[1777099816171,30.68,77569.16,6.5,0.34039,0.00017,25.98662]
[1777099816804,30.68,77569.59,6.5,0.34047,0.00017,25.98909]
[1777099822817,30.68,77569.76,6.5,0.3405,0.00017,25.99029]
[1777099826586,30.69,77569.88,6.5,0.34055,0.00017,25.99155]
[1777099831667,30.69,77570.51,6.5,0.34064,0.00017,25.99139]
[1777099836701,30.69,77570.54,6.5,0.34063,0.00017,25.99134]
[1777099841675,30.69,77570.77,6.5,0.34067,0.00017,25.99235]
[1777099843596,30.69,77570.61,6.5,0.34064,0.00017,25.99151]
[1777099844988,30.69,77570.61,6.5,0.34064,0.00017,25.99158]
[1777099845797,30.69,77570.61,6.5,0.34065,0.00017,25.9918]
[1777099849657,30.69,77570.67,6.5,0.34066,0.00017,25.99223]
[1777099856844,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099861171,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099861196,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099861218,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099861268,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099861284,30.7,77570.67,6.5,0.3407,0.00017,25.99346]
[1777099862725,30.7,77575.9,6.5,0.34161,0.00017,26.02135]
[1777099866139,30.7,77581.48,6.5,0.34256,0.00017,26.05061]
[1777099866178,30.7,77581.48,6.5,0.34256,0.00017,26.05061]
[1777099868185,30.7,77582.03,6.5,0.34265,0.00017,26.0536]
[1777099873963,30.71,77584.01,6.5,0.343,0.00017,26.06431]
[1777099878315,30.71,77583.98,6.5,0.343,0.00017,26.06423]
[1777099880537,30.71,77584.1,6.5,0.34303,0.00017,26.06512]
[1777099881489,30.71,77584.1,6.5,0.34303,0.00017,26.06512]
[1777099882214,30.71,77583.2,6.5,0.34288,0.00017,26.06061]
[1777099883039,30.71,77583.22,6.5,0.34289,0.00017,26.06078]
[1777099889071,30.71,77583.09,6.5,0.34289,0.00017,26.06065]
[1777099893676,30.71,77583.14,6.5,0.34289,0.00017,26.05773]
[1777099900148,30.72,77583.16,6.5,0.34291,0.00017,26.05839]
[1777099905183,30.72,77583.7,6.5,0.34301,0.00017,26.06157]
[1777099910218,30.72,77583.65,6.5,0.34302,0.00017,26.06171]
[1777099911150,30.72,77583.65,6.5,0.34302,0.00017,26.06171]
[1777099912874,30.72,77582.16,6.5,0.34277,0.00017,26.05415]
[1777099918274,30.73,77585.22,6.5,0.34331,0.00017,26.07046]
[1777099920443,30.73,77585.15,6.5,0.3433,0.00017,26.07017]
[1777099920908,30.73,77585.17,6.5,0.3433,0.00017,26.07034]
[1777099921760,30.73,77585.41,6.5,0.34335,0.00017,26.07166]
[1777099923646,30.73,77585.44,6.5,0.34336,0.00017,26.07196]
[1777099925445,30.73,77585.44,6.5,0.34336,0.00017,26.07196]
[1777099926436,30.73,77585.4,6.5,0.34336,0.00017,26.07189]
[1777099930748,30.73,77585.38,6.5,0.34336,0.00017,26.07208]
[1777099936400,30.74,77585.7,6.5,0.34343,0.00017,26.07425]
[1777099942442,30.74,77588.62,6.5,0.34394,0.00017,26.08969]
[1777099943557,30.74,77588.62,6.5,0.34394,0.00017,26.08969]
[1777099943642,30.74,77588.66,6.5,0.34395,0.00017,26.08995]
[1777099945554,30.74,77591.17,6.5,0.34438,0.00017,26.10291]
[1777099947843,30.74,77600.84,6.5,0.34601,0.00017,26.15245]
[1777099948790,30.74,77600.89,6.5,0.34602,0.00017,26.15273]
[1777099948832,30.74,77600.89,6.5,0.34602,0.00017,26.15273]
[1777099949490,30.74,77600.73,6.5,0.346,0.00017,26.15193]
[1777099951617,30.74,77601.01,6.5,0.34605,0.00017,26.15359]
[1777099951846,30.74,77601.01,6.5,0.34605,0.00017,26.15359]
[1777099957374,30.75,77602.52,6.5,0.34634,0.00017,26.15917]
[1777099961240,30.76,77602.52,6.5,0.34637,0.00017,26.16008]
[1777099962262,30.76,77602.61,6.5,0.3464,0.00017,26.16077]
[1777099966739,30.77,77602.76,6.5,0.34646,0.00017,26.16268]
[1777099968343,30.77,77602.76,6.5,0.34646,0.00017,26.16268]
[1777099971947,30.78,77602.91,6.5,0.34652,0.00017,26.16436]
[1777099977954,30.79,77605.96,6.5,0.34709,0.00017,26.18115]
[1777099983969,30.79,77603.23,6.5,0.34667,0.00017,26.16865]
[1777099983975,30.79,77603.23,6.5,0.34667,0.00017,26.16865]
[1777099984178,30.79,77603.23,6.5,0.34667,0.00017,26.16865]
[1777099984277,30.8,77602.54,6.5,0.34657,0.00017,26.16561]
[1777099985171,30.8,77602.54,6.5,0.34657,0.00017,26.16561]
[1777099985211,30.8,77602.54,6.5,0.34657,0.00017,26.16561]
[1777099985214,30.8,77602.54,6.5,0.34657,0.00017,26.16561]
[1777099985273,30.8,77590.82,6.5,0.34459,0.00017,26.10595]
[1777099985910,30.8,77590.82,6.5,0.34459,0.00017,26.10595]
[1777099988777,30.8,77591.9,6.5,0.34478,0.00017,26.11154]
[1777099995795,30.8,77591.25,6.5,0.34468,0.00017,26.10854]
[1777099995799,30.8,77591.25,6.5,0.34468,0.00017,26.10854]
[1777100001855,30.8,77591.43,6.5,0.34473,0.00017,26.11003]
[1777100009911,30.81,77591.83,6.5,0.34481,0.00017,26.11251]
[1777100013253,30.81,77591.36,6.5,0.34473,0.00017,26.11015]
[1777100013292,30.81,77591.36,6.5,0.34473,0.00017,26.11015]
[1777100013310,30.81,77591.36,6.5,0.34472,0.00017,26.10675]
[1777100015706,30.81,77594.68,6.5,0.3453,0.00017,26.12422]
[1777100017119,30.81,77595.44,6.5,0.34543,0.00017,26.12834]
[1777100017220,30.82,77595.51,6.5,0.34545,0.00017,26.12894]
[1777100023480,30.82,77596.13,6.5,0.3456,0.00017,26.13313]
[1777100024527,30.82,77595.95,6.5,0.34557,0.00017,26.13241]
[1777100031063,30.84,77596.02,6.5,0.34564,0.00017,26.13439]
[1777100040126,30.85,77596.66,6.5,0.34581,0.00017,26.13941]
[1777100045161,30.85,77595.02,6.5,0.34557,0.00017,26.13203]
[1777100054076,30.86,77595.35,6.5,0.34565,0.00017,26.13428]
[1777100055159,30.87,77595.35,6.5,0.34568,0.00017,26.13537]
[1777100062333,30.87,77595.66,6.5,0.34577,0.00017,26.13782]
[1777100063447,30.88,77595.53,6.5,0.34576,0.00017,26.13767]
[1777100069330,30.88,77594.82,6.5,0.34569,0.00017,26.13524]
[1777100075385,30.89,77594.66,6.5,0.34568,0.00017,26.13193]
[1777100078865,30.89,77594.66,6.5,0.34568,0.00017,26.13209]
[1777100079938,30.89,77594.66,6.5,0.34569,0.00017,26.13241]
[1777100085455,30.9,77595.19,6.5,0.34582,0.00017,26.13618]
[1777100090491,30.91,77595.07,6.5,0.34583,0.00017,26.13631]
[1777100095744,30.91,77595.16,6.5,0.34586,0.00017,26.13719]
[1777100095749,30.91,77595.16,6.5,0.34586,0.00017,26.13719]
[1777100095776,30.91,77595.16,6.5,0.34586,0.00017,26.13719]
[1777100096076,30.91,77595.16,6.5,0.34587,0.00017,26.13747]
[1777100096358,30.91,77595.16,6.5,0.34587,0.00017,26.13747]
[1777100096477,30.91,77595.16,6.5,0.34587,0.00017,26.13747]
[1777100096750,30.91,77595.16,6.5,0.34587,0.00017,26.13747]
[1777100096760,30.91,77562.23,6.5,0.34035,0.00017,25.96832]
[1777100097542,30.91,77552.04,6.5,0.33864,0.00017,25.91489]
[1777100102577,30.91,77551.41,6.5,0.33853,0.00017,25.91146]
[1777100103999,30.91,77551.41,6.5,0.33853,0.00017,25.91146]
[1777100105066,30.91,77551.41,6.5,0.33853,0.00017,25.91141]
[1777100110633,30.91,77551.77,6.5,0.33858,0.00017,25.91315]
[1777100112280,30.91,77551.77,6.5,0.33858,0.00017,25.91315]
[1777100115542,30.91,77550.97,6.5,0.33845,0.00017,25.90883]
[1777100119960,30.91,77551.03,6.5,0.33845,0.00017,25.90898]
[1777100120639,30.91,77551.03,6.5,0.33845,0.00017,25.90898]
[1777100123621,30.91,77550.97,6.5,0.33844,0.00017,25.90856]
[1777100124606,30.91,77550.97,6.5,0.33844,0.00017,25.90853]
[1777100125232,30.91,77551.94,6.5,0.3386,0.00017,25.9136]
[1777100130773,30.91,77551.25,6.5,0.33847,0.00017,25.90975]
[1777100135808,30.9,77551.86,6.5,0.33855,0.00017,25.9093]
[1777100140843,30.9,77551.69,6.5,0.33852,0.00017,25.90823]
[1777100145878,30.9,77554.19,6.5,0.33893,0.00017,25.92122]
[1777100150913,30.9,77554.91,6.5,0.33904,0.00017,25.92479]
[1777100155947,30.9,77554.93,6.5,0.33904,0.00017,25.92469]
[1777100161645,30.9,77554.53,6.5,0.33897,0.00017,25.92242]
[1777100167025,30.9,77554.54,6.5,0.33896,0.00017,25.92221]
[1777100172060,30.9,77554.66,6.5,0.33897,0.00017,25.92266]
[1777100178102,30.89,77554.52,6.5,0.33894,0.00017,25.92167]
[1777100183137,30.89,77554.97,6.5,0.33901,0.00017,25.92386]
[1777100188271,30.89,77554.88,6.5,0.33899,0.00017,25.92324]
[1777100194213,30.89,77554.73,6.5,0.33894,0.00017,25.91871]
[1777100199248,30.89,77554.75,6.5,0.33894,0.00017,25.91865]
[1777100204284,30.89,77554.66,6.5,0.33892,0.00017,25.91801]
[1777100210334,30.89,77554.63,6.5,0.3389,0.00017,25.91766]
[1777100215371,30.89,77554.66,6.5,0.3389,0.00017,25.91766]
[1777100220381,30.89,77554.73,6.5,0.33891,0.00017,25.9179]
[1777100226449,30.88,77554.72,6.5,0.3389,0.00017,25.91764]
[1777100231485,30.88,77555.17,6.5,0.33897,0.00017,25.91985]
[1777100236520,30.88,77555.3,6.5,0.33899,0.00017,25.92037]
[1777100243569,30.88,77555.2,6.5,0.33896,0.00017,25.91962]
[1777100248604,30.88,77554.91,6.5,0.33891,0.00017,25.91793]
[1777100253642,30.88,77554.92,6.5,0.33889,0.00017,25.91433]
[1777100258678,30.88,77554.93,6.5,0.33889,0.00017,25.91423]
[1777100263745,30.88,77558.63,6.5,0.3395,0.00017,25.93349]
[1777100264835,30.88,77558.63,6.5,0.3395,0.00017,25.93349]
[1777100266720,30.88,77560.09,6.5,0.33974,0.00017,25.9411]
[1777100270712,30.88,77560.06,6.5,0.33973,0.00017,25.94078]
[1777100270879,30.88,77560.06,6.5,0.33973,0.00017,25.94078]
[1777100280864,30.87,77560.37,6.5,0.33976,0.00017,25.94178]
[1777100285899,30.87,77560.54,6.5,0.33978,0.00017,25.94236]
[1777100290934,30.87,77560.36,6.5,0.33974,0.00017,25.9411]
[1777100297120,30.87,77560.31,6.5,0.33973,0.00017,25.94071]
[1777100303018,30.86,77560.44,6.5,0.33973,0.00017,25.94075]
[1777100308697,30.86,77561.16,6.5,0.33984,0.00017,25.94426]
[1777100314095,30.86,77561.96,6.5,0.33994,0.00017,25.94446]
[1777100320140,30.85,77561.82,6.5,0.3399,0.00017,25.94332]
[1777100325615,30.85,77561.86,6.5,0.3399,0.00017,25.9432]
[1777100331217,30.85,77559.04,6.5,0.33941,0.00017,25.92807]
[1777100336254,30.85,77559.82,6.5,0.33953,0.00017,25.93189]
[1777100342298,30.85,77559.66,6.5,0.33949,0.00017,25.93068]
[1777100349430,30.85,77559.66,6.5,0.33949,0.00017,25.93068]
[1777100355389,30.84,77559.25,6.5,0.3394,0.00017,25.92783]
[1777100362438,30.84,77559.59,6.5,0.33944,0.00017,25.92924]
[1777100368480,30.84,77559.68,6.5,0.33945,0.00017,25.92939]
[1777100371529,30.84,77559.38,6.5,0.33939,0.00017,25.92771]
[1777100372954,30.84,77559.26,6.5,0.33935,0.00017,25.92352]
[1777100373738,30.84,77558.99,6.5,0.33931,0.00017,25.92205]
[1777100379558,30.83,77551.95,6.5,0.33812,0.00017,25.88464]
[1777100385602,30.83,77550.11,6.5,0.3378,0.00017,25.8748]
[1777100390638,30.83,77549.87,6.5,0.33776,0.00017,25.87343]
[1777100393658,30.83,77535.09,6.5,0.33529,0.00017,25.79462]
[1777100398694,30.83,77529.76,6.5,0.33441,0.00017,25.76629]
[1777100400866,30.83,77530.04,6.5,0.33446,0.00017,25.76786]
[1777100400894,30.83,77530.04,6.5,0.33446,0.00017,25.76786]
[1777100400907,30.83,77529.98,6.5,0.33445,0.00017,25.76761]
[1777100401716,30.83,77529.98,6.5,0.33445,0.00017,25.76761]
[1777100401721,30.83,77515.26,6.5,0.332,0.00017,25.6879]
[1777100406756,30.84,77514.86,6.5,0.33194,0.00017,25.68598]
[1777100411746,30.84,77511.38,6.5,0.33137,0.00017,25.6672]
[1777100412248,30.84,77510.33,6.5,0.33119,0.00017,25.66152]
[1777100415261,30.84,77508.48,6.5,0.33089,0.00017,25.65161]
[1777100416031,30.84,77508.48,6.5,0.33089,0.00017,25.65161]
[1777100420854,30.84,77496.18,6.5,0.32887,0.00017,25.58456]
[1777100425889,30.85,77497.47,6.5,0.3291,0.00017,25.59232]
[1777100427631,30.85,77496.5,6.5,0.32895,0.00017,25.58709]
[1777100428736,30.85,77491.89,6.5,0.32819,0.00017,25.56172]
[1777100430267,30.85,77489.52,6.5,0.32781,0.00017,25.54889]
[1777100435959,30.86,77487.26,6.5,0.32745,0.00017,25.53385]
[1777100440994,30.86,77485.52,6.5,0.32719,0.00017,25.52508]
[1777100442407,30.86,77485.4,6.5,0.32717,0.00017,25.5246]
[1777100443337,30.86,77485.65,6.5,0.32722,0.00017,25.52617]
[1777100446334,30.86,77485.57,6.5,0.32722,0.00017,25.52609]
[1777100452079,30.87,77486.1,6.5,0.32734,0.00017,25.53029]
[1777100453020,30.87,77486.1,6.5,0.32734,0.00017,25.53029]
[1777100454151,30.87,77485.82,6.5,0.32731,0.00017,25.52909]
[1777100458432,30.88,77485.73,6.5,0.32732,0.00017,25.52928]
[1777100459247,30.88,77487.11,6.5,0.32755,0.00017,25.53712]
[1777100462799,30.88,77488.36,6.5,0.32777,0.00017,25.54438]
[1777100469198,30.89,77490.43,6.5,0.32815,0.00017,25.55704]
[1777100474233,30.89,77491.42,6.5,0.32833,0.00017,25.56322]
[1777100476796,30.89,77491.42,6.5,0.32833,0.00017,25.56322]
[1777100481745,30.9,77496.26,6.5,0.32916,0.00017,25.59073]
[1777100486877,30.9,77497.74,6.5,0.32942,0.00017,25.59945]
[1777100488717,30.9,77499.82,6.5,0.32977,0.00017,25.61111]
[1777100488826,30.9,77499.82,6.5,0.32977,0.00017,25.61111]
[1777100489022,30.9,77499.82,6.5,0.32977,0.00017,25.61111]
[1777100495379,30.9,77503.22,6.5,0.33034,0.00017,25.627]
[1777100500158,30.91,77502.47,6.5,0.33023,0.00017,25.62318]
[1777100502429,30.91,77494.34,6.5,0.3289,0.00017,25.57891]
[1777100503670,30.91,77494.34,6.5,0.3289,0.00017,25.57891]
[1777100504515,30.91,77492.29,6.5,0.32857,0.00017,25.56788]
[1777100511492,30.92,77489.04,6.5,0.32807,0.00017,25.55134]
[1777100513069,30.92,77489.04,6.5,0.32807,0.00017,25.55134]
[1777100514769,30.92,77490.53,6.5,0.32833,0.00017,25.55996]
[1777100516387,30.92,77491.73,6.5,0.32854,0.00017,25.56697]
[1777100521639,30.93,77494.08,6.5,0.32896,0.00017,25.58077]
[1777100522191,30.93,77494.08,6.5,0.32896,0.00017,25.58077]
[1777100527604,30.94,77489.57,6.5,0.32825,0.00017,25.55713]
[1777100532638,30.94,77489.81,6.5,0.32832,0.00017,25.55942]
[1777100538681,30.95,77489.91,6.5,0.32838,0.00017,25.56118]
[1777100540265,30.95,77489.55,6.5,0.32832,0.00017,25.5594]
[1777100545675,30.96,77484.39,6.5,0.32751,0.00016,25.53195]
[1777100547537,30.96,77477.14,6.5,0.32633,0.00016,25.49212]
[1777100550982,30.96,77474.27,6.5,0.32588,0.00016,25.47685]
[1777100556807,30.97,77472.7,6.5,0.32565,0.00016,25.46626]
[1777100561842,30.98,77474.17,6.5,0.32593,0.00016,25.47561]
[1777100566876,30.98,77474.25,6.5,0.32598,0.00016,25.47712]
[1777100568781,30.99,77475.58,6.5,0.3262,0.00016,25.48474]
[1777100572780,30.99,77475.5,6.5,0.32621,0.00016,25.48505]
[1777100577954,31.0,77477.56,6.5,0.32659,0.00016,25.49758]
[1777100583135,31.0,77477.6,6.5,0.32661,0.00016,25.49846]
[1777100589031,31.01,77476.66,6.5,0.32649,0.00016,25.49435]
[1777100594066,31.01,77477.55,6.5,0.32666,0.00016,25.50005]
[1777100599101,31.01,77477.52,6.5,0.32668,0.00016,25.50062]
[1777100605144,31.02,77477.58,6.5,0.32672,0.00016,25.5018]
[1777100610179,31.02,77477.56,6.5,0.32674,0.00016,25.50237]
[1777100615214,31.03,77477.79,6.5,0.32678,0.00016,25.50078]
[1777100618039,31.03,77479.94,6.5,0.32714,0.00016,25.51296]
[1777100623271,31.03,77482.48,6.5,0.32758,0.00016,25.52774]
[1777100628306,31.04,77482.22,6.5,0.32756,0.00016,25.52697]
[1777100633342,31.04,77483.2,6.5,0.32774,0.00016,25.53311]
[1777100638377,31.04,77488.37,6.5,0.32861,0.00016,25.56225]
[1777100639501,31.04,77488.37,6.5,0.32861,0.00016,25.56225]
[1777100641089,31.04,77487.29,6.5,0.32844,0.00016,25.55643]
[1777100642653,31.05,77486.21,6.5,0.32827,0.00016,25.55074]
[1777100644515,31.05,77486.16,6.5,0.32827,0.00016,25.55072]
[1777100651467,31.05,77486.56,6.5,0.32837,0.00016,25.55389]
[1777100656504,31.06,77486.54,6.5,0.32838,0.00016,25.55438]
[1777100661538,31.06,77486.27,6.5,0.32836,0.00016,25.55348]
[1777100666572,31.06,77486.85,6.5,0.32847,0.00016,25.55726]
[1777100673622,31.07,77487.01,6.5,0.32851,0.00016,25.55553]
[1777100678657,31.07,77486.6,6.5,0.32846,0.00016,25.55385]
[1777100685706,31.08,77485.53,6.5,0.32831,0.00016,25.54876]
[1777100690741,31.08,77486.04,6.5,0.32841,0.00016,25.5522]
[1777100695776,31.08,77486.18,6.5,0.32846,0.00016,25.55366]
[1777100701818,31.09,77486.14,6.5,0.32848,0.00016,25.55434]
[1777100706852,31.09,77485.84,6.5,0.32845,0.00016,25.55349]
[1777100711887,31.1,77486.14,6.5,0.32853,0.00016,25.55597]
[1777100713224,31.1,77486.14,6.5,0.32853,0.00016,25.55597]
[1777100714909,31.1,77494.97,6.5,0.33,0.00016,25.60476]
[1777100717823,31.1,77495.04,6.5,0.33001,0.00016,25.60527]
[1777100718459,31.11,77500.43,6.5,0.33094,0.00016,25.6359]
[1777100718955,31.11,77500.43,6.5,0.33094,0.00016,25.6359]
[1777100720379,31.11,77501.23,6.5,0.33108,0.00016,25.64034]
[1777100720701,31.12,77502.27,6.5,0.33128,0.00016,25.64685]
[1777100721897,31.12,77502.27,6.5,0.3313,0.00016,25.64765]
[1777100726993,31.12,77503.32,6.5,0.33149,0.00016,25.65378]
[1777100729861,31.12,77503.3,6.5,0.33149,0.00016,25.65381]
[1777100731046,31.12,77503.3,6.5,0.3315,0.00016,25.65388]
[1777100737063,31.13,77503.78,6.5,0.33157,0.00016,25.6534]
[1777100740232,31.13,77503.78,6.5,0.33157,0.00016,25.6534]
[1777100746126,31.13,77504.27,6.5,0.33167,0.00016,25.65657]
[1777100749406,31.13,77503.88,6.5,0.33161,0.00016,25.65456]
[1777100751247,31.13,77501.28,6.5,0.33118,0.00016,25.6406]
[1777100753051,31.13,77499.51,6.5,0.33089,0.00016,25.63114]
[1777100756819,31.13,77499.08,6.5,0.33083,0.00016,25.62909]
[1777100762239,31.14,77498.72,6.5,0.33081,0.00016,25.6282]
[1777100767273,31.14,77498.01,6.5,0.3307,0.00016,25.62469]
[1777100774323,31.15,77497.95,6.5,0.33071,0.00016,25.62484]
[1777100779358,31.15,77498.03,6.5,0.33073,0.00016,25.62559]
[1777100784394,31.15,77498.19,6.5,0.33077,0.00016,25.62679]
[1777100788963,31.15,77498.46,6.5,0.33082,0.00016,25.62851]
[1777100794467,31.17,77498.66,6.5,0.33093,0.00016,25.62914]
[1777100799502,31.19,77499.0,6.5,0.33108,0.00016,25.63376]
[1777100805393,31.2,77500.33,6.5,0.33136,0.00016,25.64286]
[1777100809612,31.2,77500.95,6.5,0.33149,0.00016,25.64717]
[1777100810793,31.2,77500.95,6.5,0.33149,0.00016,25.6472]
[1777100811764,31.2,77500.95,6.5,0.3315,0.00016,25.64728]
[1777100817122,31.21,77501.08,6.5,0.33154,0.00016,25.64877]
[1777100820012,31.22,77501.43,6.5,0.33165,0.00016,25.65211]
[1777100822990,31.22,77501.32,6.5,0.33163,0.00016,25.65162]
[1777100824797,31.22,77501.32,6.5,0.33164,0.00016,25.65169]
[1777100826954,31.22,77501.32,6.5,0.33164,0.00016,25.65175]
[1777100827285,31.22,77501.32,6.5,0.33164,0.00016,25.65175]
[1777100830304,31.22,77501.32,6.5,0.33164,0.00016,25.65185]
[1777100830882,31.22,77501.32,6.5,0.33164,0.00016,25.65192]
[1777100831264,31.22,77501.32,6.5,0.33164,0.00016,25.65192]
[1777100834737,31.22,77500.81,6.5,0.33156,0.00016,25.64927]
[1777100835590,31.22,77501.18,6.5,0.33163,0.00016,25.65133]
[1777100844829,31.22,77500.94,6.5,0.3316,0.00016,25.65037]
[1777100849864,31.22,77501.25,6.5,0.33165,0.00016,25.6522]
[1777100853090,31.22,77501.12,6.5,0.33163,0.00016,25.65153]
[1777100854279,31.22,77501.12,6.5,0.33162,0.00016,25.64806]
[1777100860941,31.23,77501.83,6.5,0.33174,0.00016,25.65214]
[1777100867989,31.23,77501.13,6.5,0.33163,0.00016,25.64857]
[1777100871856,31.23,77501.37,6.5,0.33167,0.00016,25.64992]
[1777100873119,31.23,77501.37,6.5,0.33168,0.00016,25.64998]
[1777100879069,31.23,77501.71,6.5,0.33174,0.00016,25.65201]
[1777100885111,31.23,77501.61,6.5,0.33173,0.00016,25.65164]
[1777100885819,31.23,77501.61,6.5,0.33173,0.00016,25.65164]
[1777100886329,31.23,77501.61,6.5,0.33173,0.00016,25.65164]
[1777100887057,31.23,77501.7,6.5,0.33174,0.00016,25.65215]
[1777100894174,31.23,77501.14,6.5,0.33166,0.00016,25.64937]
[1777100899208,31.23,77501.38,6.5,0.3317,0.00016,25.65081]
[1777100904244,31.23,77501.24,6.5,0.33168,0.00016,25.6502]
[1777100908002,31.23,77501.24,6.5,0.33168,0.00016,25.6502]
[1777100908262,31.23,77501.24,6.5,0.33168,0.00016,25.6502]
[1777100909357,31.23,77501.24,6.5,0.33169,0.00016,25.65033]
[1777100918342,31.24,77501.55,6.5,0.33173,0.00016,25.64878]
[1777100919097,31.24,77501.55,6.5,0.33173,0.00016,25.64878]
[1777100920289,31.24,77501.55,6.5,0.33173,0.00016,25.64881]
[1777100926132,31.24,77501.45,6.5,0.33172,0.00016,25.64836]
[1777100927440,31.24,77501.57,6.5,0.33174,0.00016,25.64913]
[1777100933447,31.24,77502.03,6.5,0.33182,0.00016,25.65182]
[1777100934855,31.24,77501.83,6.5,0.33179,0.00016,25.65078]
[1777100936083,31.24,77501.83,6.5,0.33179,0.00016,25.65081]
[1777100941503,31.24,77502.02,6.5,0.33183,0.00016,25.65201]
[1777100941901,31.24,77502.02,6.5,0.33183,0.00016,25.65201]
[1777100943133,31.24,77501.72,6.5,0.33178,0.00016,25.65042]
[1777100948551,31.24,77501.36,6.5,0.33173,0.00016,25.64867]
[1777100953589,31.24,77501.1,6.5,0.33169,0.00016,25.64743]
[1777100958623,31.24,77502.73,6.5,0.33196,0.00016,25.65636]
[1777100964648,31.24,77502.44,6.5,0.33192,0.00016,25.6549]
[1777100965806,31.24,77502.37,6.5,0.33191,0.00016,25.6546]
[1777100971660,31.24,77502.2,6.5,0.33189,0.00016,25.65377]
[1777100972877,31.25,77502.2,6.5,0.33187,0.00016,25.65033]
[1777100978689,31.25,77502.2,6.5,0.33187,0.00016,25.65038]
[1777100979866,31.25,77502.2,6.5,0.33188,0.00016,25.65053]
[1777100985817,31.25,77499.85,6.5,0.3315,0.00016,25.6381]
[1777100987454,31.25,77499.85,6.5,0.3315,0.00016,25.6381]
[1777100993224,31.25,77495.79,6.5,0.33084,0.00016,25.61646]
[1777100994715,31.25,77495.68,6.5,0.33082,0.00016,25.61597]
[1777100995855,31.25,77495.97,6.5,0.33087,0.00016,25.61759]
[1777100996894,31.25,77480.77,6.5,0.32838,0.00016,25.53505]
[1777101001929,31.25,77483.95,6.5,0.32892,0.00016,25.55296]
[1777101007758,31.26,77483.58,6.5,0.32887,0.00016,25.55128]
[1777101010776,31.26,77483.57,6.5,0.32889,0.00016,25.55193]
[1777101013484,31.26,77489.05,6.5,0.3298,0.00016,25.58198]
[1777101014111,31.26,77489.96,6.5,0.32995,0.00016,25.58701]
[1777101020057,31.27,77490.14,6.5,0.33,0.00016,25.58851]
[1777101023063,31.27,77490.09,6.5,0.32999,0.00016,25.58838]
[1777101028113,31.27,77491.64,6.5,0.33026,0.00016,25.59715]
[1777101033147,31.27,77491.46,6.5,0.33022,0.00016,25.59291]
[1777101038182,31.27,77489.23,6.5,0.32986,0.00016,25.58106]
[1777101043218,31.27,77488.0,6.5,0.32967,0.00016,25.57468]
[1777101048252,31.27,77488.18,6.5,0.32971,0.00016,25.57595]
[1777101056309,31.28,77489.08,6.5,0.32987,0.00016,25.58129]
[1777101061345,31.28,77491.29,6.5,0.33024,0.00016,25.59349]
[1777101063359,31.28,77491.28,6.5,0.33024,0.00016,25.59351]
[1777101066380,31.28,77491.42,6.5,0.33027,0.00016,25.59439]
[1777101071415,31.28,77491.21,6.5,0.33024,0.00016,25.59344]
[1777101077457,31.28,77490.89,6.5,0.33019,0.00016,25.59193]
[1777101082492,31.28,77491.15,6.5,0.33024,0.00016,25.59352]
[1777101087526,31.28,77494.57,6.5,0.33081,0.00016,25.6122]
[1777101092561,31.29,77497.1,6.5,0.33121,0.00016,25.62241]
[1777101094074,31.29,77496.86,6.5,0.33117,0.00016,25.62113]
[1777101094575,31.29,77496.82,6.5,0.33116,0.00016,25.62093]
[1777101095948,31.29,77496.82,6.5,0.33116,0.00016,25.62093]
[1777101101576,31.37,77497.03,6.5,0.33163,0.00016,25.63537]
[1777101101702,31.37,77497.03,6.5,0.33163,0.00016,25.63537]
[1777101110733,31.38,77499.23,6.5,0.33205,0.00016,25.6491]
[1777101111695,31.38,77499.77,6.5,0.33215,0.00016,25.65244]
[1777101111806,31.38,77499.77,6.5,0.33215,0.00016,25.65244]
[1777101112112,31.38,77499.77,6.5,0.33216,0.00016,25.65267]
[1777101117737,31.39,77503.4,6.5,0.33279,0.00016,25.6732]
[1777101119274,31.39,77503.36,6.5,0.33279,0.00016,25.6732]
[1777101119751,31.39,77503.1,6.5,0.33276,0.00016,25.67203]
[1777101120825,31.39,77503.33,6.5,0.3328,0.00016,25.67322]
[1777101121765,31.39,77505.36,6.5,0.33314,0.00016,25.68426]
[1777101133394,31.4,77504.57,6.5,0.33303,0.00016,25.68089]
[1777101133495,31.41,77504.57,6.5,0.33309,0.00016,25.68258]
[1777101134012,31.41,77504.57,6.5,0.33309,0.00016,25.68258]
[1777101134094,31.41,77505.09,6.5,0.33317,0.00016,25.68535]
[1777101139891,31.41,77505.03,6.5,0.3332,0.00016,25.68604]
[1777101141653,31.41,77505.03,6.5,0.3332,0.00016,25.68604]
[1777101141755,31.42,77505.03,6.5,0.33321,0.00016,25.68646]
[1777101144202,31.42,77504.98,6.5,0.3332,0.00016,25.68616]
[1777101144303,31.42,77505.57,6.5,0.3333,0.00016,25.68922]
[1777101150375,31.42,77505.5,6.5,0.33331,0.00016,25.68969]
[1777101150477,31.42,77505.53,6.5,0.33333,0.00016,25.69027]
[1777101151145,31.42,77505.53,6.5,0.33333,0.00016,25.69027]
[1777101151247,31.42,77505.53,6.5,0.33331,0.00016,25.68671]
[1777101157015,31.43,77505.54,6.5,0.33335,0.00016,25.68783]
[1777101162049,31.44,77507.19,6.5,0.33365,0.00016,25.69762]
[1777101167085,31.44,77506.95,6.5,0.33365,0.00016,25.69736]
[1777101172120,31.45,77506.81,6.5,0.33366,0.00016,25.69763]
[1777101175256,31.45,77506.73,6.5,0.33366,0.00016,25.6978]
[1777101175358,31.45,77506.73,6.5,0.33367,0.00016,25.698]
[1777101181182,31.45,77506.5,6.5,0.33362,0.00016,25.69651]
[1777101183197,31.45,77497.28,6.5,0.33211,0.00016,25.64737]
[1777101189238,31.45,77497.14,6.5,0.33209,0.00016,25.64657]
[1777101194273,31.45,77496.77,6.5,0.33203,0.00016,25.64454]
[1777101199308,31.45,77496.79,6.5,0.33203,0.00016,25.64457]
[1777101208372,31.45,77502.41,6.5,0.33293,0.00016,25.67421]
[1777101213407,31.45,77502.77,6.5,0.33297,0.00016,25.67241]
[1777101217229,31.45,77502.75,6.5,0.33296,0.00016,25.67218]
[1777101217689,31.45,77502.56,6.5,0.33293,0.00016,25.67113]
[1777101223477,31.45,77502.56,6.5,0.33293,0.00016,25.67111]
[1777101230526,31.45,77503.48,6.5,0.33308,0.00016,25.67597]
[1777101232025,31.45,77503.76,6.5,0.33312,0.00016,25.67746]
[1777101233035,31.45,77504.24,6.5,0.33321,0.00016,25.68021]
[1777101239749,31.45,77505.62,6.5,0.33343,0.00016,25.6875]
[1777101247645,31.45,77505.27,6.5,0.33337,0.00016,25.68549]
[1777101254694,31.45,77505.32,6.5,0.33338,0.00016,25.68567]
[1777101259965,31.45,77505.32,6.5,0.33337,0.00016,25.68562]
[1777101265795,31.45,77505.42,6.5,0.33339,0.00016,25.68609]
[1777101272840,31.44,77505.35,6.5,0.33335,0.00016,25.68211]
[1777101274288,31.44,77505.2,6.5,0.33333,0.00016,25.68131]
[1777101274857,31.44,77505.26,6.5,0.33334,0.00016,25.68162]
[1777101279892,31.44,77505.5,6.5,0.33337,0.00016,25.68267]
[1777101287458,31.44,77505.4,6.5,0.33335,0.00016,25.682]
[1777101288697,31.44,77505.4,6.5,0.33334,0.00016,25.68178]
[1777101296009,31.44,77505.2,6.5,0.3333,0.00016,25.68038]
[1777101300582,31.44,77505.18,6.5,0.33329,0.00016,25.68014]
[1777101302579,31.44,77504.04,6.5,0.3331,0.00016,25.67396]
[1777101308087,31.44,77500.77,6.5,0.33256,0.00016,25.65639]
[1777101313815,31.44,77500.63,6.5,0.33254,0.00016,25.65557]
[1777101319165,31.43,77500.28,6.5,0.33247,0.00016,25.65349]
[1777101324200,31.43,77500.24,6.5,0.33246,0.00016,25.65315]
[1777101329796,31.43,77500.26,6.5,0.33246,0.00016,25.6532]
[1777101331142,31.43,77500.26,6.5,0.33246,0.00016,25.65306]
[1777101336286,31.43,77500.82,6.5,0.33253,0.00016,25.65238]
[1777101341321,31.43,77500.43,6.5,0.33246,0.00016,25.65013]
[1777101346486,31.43,77502.11,6.5,0.33273,0.00016,25.65897]
[1777101352398,31.43,77501.8,6.5,0.33267,0.00016,25.65707]
[1777101357433,31.43,77501.71,6.5,0.33265,0.00016,25.65642]
[1777101362467,31.43,77501.36,6.5,0.33259,0.00016,25.65439]
[1777101367503,31.43,77501.78,6.5,0.33265,0.00016,25.65647]
[1777101372538,31.42,77501.33,6.5,0.33257,0.00016,25.65391]
[1777101376178,31.42,77501.52,6.5,0.3326,0.00016,25.65486]
[1777101377428,31.42,77501.52,6.5,0.3326,0.00016,25.65483]
[1777101382609,31.42,77501.59,6.5,0.3326,0.00016,25.65498]
[1777101383213,31.42,77501.59,6.5,0.3326,0.00016,25.65498]
[1777101384541,31.42,77501.59,6.5,0.3326,0.00016,25.65498]
[1777101391672,31.42,77503.03,6.5,0.33281,0.00016,25.65886]
[1777101396707,31.42,77503.25,6.5,0.33284,0.00016,25.65985]
[1777101398164,31.42,77503.67,6.5,0.33291,0.00016,25.66205]
[1777101399324,31.42,77503.25,6.5,0.33284,0.00016,25.65978]
[1777101405172,31.42,77504.08,6.5,0.33297,0.00016,25.66402]
[1777101406489,31.42,77504.04,6.5,0.33296,0.00016,25.66373]
[1777101411814,31.42,77504.63,6.5,0.33305,0.00016,25.66664]
[1777101416849,31.42,77504.37,6.5,0.333,0.00016,25.66507]
[1777101421884,31.41,77506.94,6.5,0.33341,0.00016,25.67857]
[1777101427944,31.41,77507.23,6.5,0.33345,0.00016,25.67985]
[1777101432978,31.41,77508.04,6.5,0.33358,0.00016,25.68393]
[1777101438014,31.41,77508.05,6.5,0.33357,0.00016,25.68377]
[1777101443049,31.41,77508.21,6.5,0.33359,0.00016,25.68441]
[1777101448084,31.41,77508.79,6.5,0.33368,0.00016,25.68729]
[1777101451240,31.41,77513.85,6.5,0.33449,0.00016,25.71045]
[1777101452112,31.41,77515.03,6.5,0.33469,0.00016,25.71687]
[1777101458386,31.41,77515.96,6.5,0.33486,0.00016,25.72251]
[1777101464410,31.42,77515.64,6.5,0.33485,0.00016,25.72209]
[1777101471402,31.43,77515.8,6.5,0.33492,0.00016,25.72402]
[1777101477074,31.43,77518.39,6.5,0.33538,0.00016,25.73873]
[1777101484284,31.44,77523.4,6.5,0.33624,0.00016,25.76627]
[1777101485872,31.44,77523.4,6.5,0.33625,0.00016,25.76642]
[1777101491384,31.45,77518.02,6.5,0.3354,0.00016,25.73934]
[1777101496420,31.46,77518.62,6.5,0.33553,0.00016,25.74336]
[1777101501455,31.46,77519.08,6.5,0.33563,0.00016,25.74664]
[1777101506490,31.47,77521.15,6.5,0.336,0.00016,25.75834]
[1777101511525,31.47,77523.79,6.5,0.33645,0.00016,25.76961]
[1777101516560,31.48,77525.67,6.5,0.33678,0.00016,25.78015]
[1777101521595,31.48,77525.61,6.5,0.33679,0.00016,25.7805]
[1777101525046,31.48,77525.56,6.5,0.33679,0.00016,25.78049]
[1777101530959,31.49,77525.37,6.5,0.33679,0.00016,25.78021]
[1777101536833,31.49,77525.56,6.5,0.33683,0.00016,25.78165]
[1777101536903,31.49,77525.56,6.5,0.33683,0.00016,25.78165]
[1777101543749,31.5,77525.92,6.5,0.33693,0.00016,25.78455]
[1777101549791,31.5,77525.78,6.5,0.33692,0.00016,25.78439]
[1777101555833,31.5,77525.66,6.5,0.33692,0.00016,25.7843]
[1777101560020,31.51,77526.07,6.5,0.337,0.00016,25.7867]
[1777101561360,31.51,77526.11,6.5,0.33701,0.00016,25.78707]
[1777101566910,31.51,77526.11,6.5,0.33703,0.00016,25.78757]
[1777101572953,31.51,77525.86,6.5,0.33698,0.00016,25.78323]
[1777101577988,31.52,77530.73,6.5,0.33779,0.00016,25.80888]
[1777101584030,31.52,77530.56,6.5,0.33778,0.00016,25.80836]
[1777101591740,31.52,77532.55,6.5,0.33811,0.00016,25.81873]
[1777101598128,31.52,77532.7,6.5,0.33815,0.00016,25.82018]
[1777101603163,31.52,77532.68,6.5,0.33816,0.00016,25.82033]
[1777101608597,31.53,77532.8,6.5,0.33818,0.00016,25.82111]
[1777101614240,31.53,77533.07,6.5,0.33824,0.00016,25.82293]
[1777101622296,31.53,77533.07,6.5,0.33826,0.00016,25.82336]
[1777101628343,31.53,77532.93,6.5,0.33825,0.00016,25.82295]
[1777101633377,31.53,77532.88,6.5,0.33823,0.00016,25.81945]
[1777101639395,31.54,77532.95,6.5,0.33825,0.00016,25.82008]
[1777101642774,31.54,77533.09,6.5,0.33828,0.00016,25.82103]
[1777101648483,31.54,77533.07,6.5,0.33829,0.00016,25.82125]
[1777101653713,31.54,77533.63,6.5,0.33839,0.00016,25.82436]
[1777101659560,31.54,77533.08,6.5,0.33831,0.00016,25.8219]
[1777101664561,31.55,77532.86,6.5,0.33828,0.00016,25.82098]
[1777101670639,31.55,77532.7,6.5,0.33827,0.00016,25.82053]
[1777101675673,31.55,77532.84,6.5,0.3383,0.00016,25.82152]
[1777101680708,31.55,77532.98,6.5,0.33833,0.00016,25.82256]
[1777101685744,31.55,77529.01,6.5,0.33769,0.00016,25.80233]
[1777101691620,31.56,77528.34,6.5,0.33759,0.00016,25.79913]
[1777101696821,31.56,77528.55,6.5,0.33762,0.00016,25.79718]
[1777101701857,31.56,77528.82,6.5,0.33768,0.00016,25.7989]
[1777101708906,31.56,77528.74,6.5,0.33768,0.00016,25.79891]
[1777101713946,31.57,77525.86,6.5,0.33722,0.00016,25.78426]
[1777101718980,31.57,77524.11,6.5,0.33694,0.00016,25.77552]
[1777101724017,31.57,77524.16,6.5,0.33696,0.00016,25.77611]
[1777101729053,31.57,77525.7,6.5,0.33722,0.00016,25.78442]
[1777101729892,31.57,77525.7,6.5,0.33722,0.00016,25.78442]
[1777101736102,31.57,77530.2,6.5,0.33797,0.00016,25.80803]
[1777101742144,31.58,77530.16,6.5,0.33797,0.00016,25.80803]
[1777101747179,31.58,77530.06,6.5,0.33796,0.00016,25.80768]
[1777101754228,31.58,77530.09,6.5,0.33795,0.00016,25.80455]
[1777101760270,31.58,77530.83,6.5,0.33808,0.00016,25.80858]
[1777101765305,31.58,77533.5,6.5,0.33853,0.00016,25.8225]
[1777101770471,31.58,77533.34,6.5,0.3385,0.00016,25.82174]
[1777101770597,31.58,77533.34,6.5,0.3385,0.00016,25.82174]
[1777101777389,31.58,77533.0,6.5,0.33845,0.00016,25.82024]
[1777101783435,31.58,77533.2,6.5,0.33849,0.00016,25.82146]
[1777101784719,31.58,77532.89,6.5,0.33844,0.00016,25.81989]
[1777101790484,31.58,77533.27,6.5,0.33851,0.00016,25.82206]
[1777101792900,31.59,77533.63,6.5,0.33857,0.00016,25.82395]
[1777101798542,31.59,77532.97,6.5,0.33847,0.00016,25.8208]
[1777101803576,31.59,77533.05,6.5,0.33849,0.00016,25.82141]
[1777101805205,31.59,77533.05,6.5,0.33849,0.00016,25.82141]
[1777101806731,31.59,77533.2,6.5,0.33852,0.00016,25.82226]
[1777101806833,31.59,77532.92,6.5,0.33848,0.00016,25.82089]
[1777101807621,31.59,77532.92,6.5,0.33848,0.00016,25.82089]
[1777101807722,31.59,77533.33,6.5,0.33854,0.00016,25.82301]
[1777101813646,31.59,77532.82,6.5,0.33845,0.00016,25.8171]
[1777101818770,31.59,77533.03,6.5,0.33849,0.00016,25.81835]
[1777101824724,31.59,77533.38,6.5,0.33856,0.00016,25.82045]
[1777101829759,31.59,77533.56,6.5,0.33859,0.00016,25.82158]
[1777101834796,31.6,77532.74,6.5,0.33847,0.00016,25.81756]
[1777101839831,31.6,77533.2,6.5,0.33855,0.00016,25.82015]
[1777101844866,31.6,77532.8,6.5,0.33849,0.00016,25.8183]
[1777101849976,31.6,77532.8,6.5,0.3385,0.00016,25.81848]
[1777101855943,31.6,77533.3,6.5,0.33859,0.00016,25.8214]
[1777101860978,31.6,77536.69,6.5,0.33915,0.00016,25.83899]
[1777101862455,31.6,77536.69,6.5,0.33915,0.00016,25.83899]
[1777101868429,31.6,77543.82,6.5,0.34033,0.00016,25.8756]
[1777101874069,31.6,77544.06,6.5,0.34035,0.00016,25.87327]
[1777101879104,31.6,77544.81,6.5,0.34047,0.00016,25.87702]
[1777101884139,31.6,77548.92,6.5,0.34114,0.00016,25.89783]
[1777101889174,31.6,77550.7,6.5,0.34142,0.00016,25.90665]
[1777101891706,31.6,77550.7,6.5,0.34142,0.00016,25.90665]
[1777101897597,31.6,77550.15,6.5,0.34132,0.00016,25.90348]
[1777101897805,31.6,77550.15,6.5,0.34132,0.00016,25.90348]
[1777101902905,31.6,77550.22,6.5,0.34132,0.00016,25.90361]
[1777101908307,31.59,77550.29,6.5,0.34132,0.00016,25.90369]
[1777101915356,31.59,77550.13,6.5,0.34129,0.00016,25.90257]
[1777101920391,31.59,77550.77,6.5,0.34139,0.00016,25.9056]
[1777101925426,31.59,77550.56,6.5,0.34134,0.00016,25.90432]
[1777101930461,31.59,77550.52,6.5,0.34133,0.00016,25.9039]
[1777101943552,31.59,77550.21,6.5,0.34124,0.00016,25.89832]
[1777101948587,31.58,77550.24,6.5,0.34124,0.00016,25.89832]
[1777101958657,31.58,77550.47,6.5,0.34127,0.00016,25.89925]
[1777101967720,31.58,77550.64,6.5,0.34129,0.00016,25.89994]
[1777101973763,31.58,77550.65,6.5,0.34129,0.00016,25.8999]
[1777101978834,31.58,77550.46,6.5,0.34126,0.00016,25.89892]
[1777101985879,31.58,77550.5,6.5,0.34126,0.00016,25.89907]
[1777101987822,31.58,77550.37,6.5,0.34124,0.00016,25.89839]
[1777101988880,31.58,77536.59,6.5,0.33898,0.00016,25.82789]
[1777101989971,31.58,77536.59,6.5,0.33898,0.00016,25.82789]
[1777101989989,31.58,77536.62,6.5,0.33898,0.00016,25.82805]
[1777101990792,31.58,77536.62,6.5,0.33898,0.00016,25.82805]
[1777101991633,31.58,77536.55,6.5,0.33896,0.00016,25.82428]
[1777101996936,31.58,77532.97,6.5,0.33838,0.00016,25.8061]
[1777102001973,31.58,77532.86,6.5,0.33837,0.00016,25.80584]
[1777102007007,31.59,77532.51,6.5,0.33832,0.00016,25.80432]
[1777102012042,31.59,77531.93,6.5,0.33824,0.00016,25.80167]
[1777102018084,31.59,77531.9,6.5,0.33824,0.00016,25.80184]
[1777102023120,31.59,77528.64,6.5,0.33772,0.00016,25.78529]
[1777102032183,31.6,77529.86,6.5,0.33794,0.00016,25.79214]
[1777102036157,31.6,77528.82,6.5,0.33777,0.00016,25.78692]
[1777102038992,31.6,77537.61,6.5,0.33922,0.00016,25.83236]
[1777102044267,31.6,77541.7,6.5,0.33989,0.00016,25.85339]
[1777102049302,31.6,77541.69,6.5,0.33989,0.00016,25.85337]
[1777102054338,31.6,77542.0,6.5,0.33993,0.00016,25.8515]
[1777102056853,31.6,77542.0,6.5,0.33993,0.00016,25.8515]
[1777102060524,31.6,77539.01,6.5,0.33944,0.00016,25.83624]
[1777102066422,31.6,77539.69,6.5,0.33955,0.00016,25.83986]
[1777102069905,31.6,77539.73,6.5,0.33956,0.00016,25.84012]
[1777102075485,31.6,77539.68,6.5,0.33956,0.00016,25.83998]
[1777102081527,31.6,77538.88,6.5,0.33943,0.00016,25.83599]
[1777102086562,31.6,77539.35,6.5,0.33951,0.00016,25.8385]
[1777102091597,31.6,77540.51,6.5,0.33971,0.00016,25.84454]
[1777102096632,31.6,77540.12,6.5,0.33964,0.00016,25.84262]
[1777102102674,31.6,77540.95,6.5,0.33978,0.00016,25.84695]
[1777102107709,31.61,77540.93,6.5,0.33978,0.00016,25.84692]
[1777102112744,31.61,77546.95,6.5,0.34076,0.00016,25.87423]
[1777102117779,31.61,77546.91,6.5,0.34075,0.00016,25.87399]
[1777102122800,31.61,77546.23,6.5,0.34063,0.00016,25.87051]
[1777102127850,31.61,77545.63,6.5,0.34054,0.00016,25.86746]
[1777102132884,31.61,77545.74,6.5,0.34056,0.00016,25.86804]
[1777102138245,31.61,77545.91,6.5,0.34058,0.00016,25.86892]
[1777102140310,31.61,77545.78,6.5,0.34056,0.00016,25.86829]
[1777102145976,31.61,77545.99,6.5,0.3406,0.00016,25.86944]
[1777102153025,31.61,77546.08,6.5,0.34062,0.00016,25.87]
[1777102158060,31.61,77546.02,6.5,0.34061,0.00016,25.86976]
[1777102163094,31.61,77545.8,6.5,0.34058,0.00016,25.86869]
[1777102169138,31.61,77545.48,6.5,0.34053,0.00016,25.86713]
[1777102176188,31.61,77543.76,6.5,0.34023,0.00016,25.85495]
[1777102181474,31.61,77542.73,6.5,0.34006,0.00016,25.84978]
[1777102182038,31.61,77542.79,6.5,0.34007,0.00016,25.85012]
[1777102187746,31.61,77539.31,6.5,0.33951,0.00016,25.83247]
[1777102191889,31.61,77535.78,6.5,0.33893,0.00016,25.81451]
[1777102195101,31.61,77527.49,6.5,0.33759,0.00016,25.77204]
[1777102195163,31.61,77527.49,6.5,0.33759,0.00016,25.77204]
[1777102195553,31.61,77527.49,6.5,0.33759,0.00016,25.77204]
[1777102195560,31.61,77527.49,6.5,0.33759,0.00016,25.77204]
[1777102195661,31.61,77536.75,6.5,0.33911,0.00016,25.81987]
[1777102196801,31.61,77536.75,6.5,0.33911,0.00016,25.81987]
[1777102196824,31.61,77536.75,6.5,0.33911,0.00016,25.81987]
[1777102197637,31.61,77541.91,6.5,0.33996,0.00016,25.84636]
[1777102197742,31.61,77541.91,6.5,0.33996,0.00016,25.84636]
[1777102197818,31.62,77545.19,6.5,0.3405,0.00016,25.86314]
[1777102198081,31.62,77545.19,6.5,0.3405,0.00016,25.86314]
[1777102200214,31.62,77558.57,6.5,0.34271,0.00016,25.93143]
[1777102201910,31.62,77562.62,6.5,0.34339,0.00016,25.95199]
[1777102201962,31.62,77559.96,6.5,0.34295,0.00016,25.93877]
[1777102202370,31.62,77559.07,6.5,0.34281,0.00016,25.93442]
[1777102206105,31.62,77551.65,6.5,0.34161,0.00016,25.89739]
[1777102209987,31.63,77551.53,6.5,0.3416,0.00016,25.89729]
[1777102215461,31.64,77551.22,6.5,0.34159,0.00016,25.89689]
[1777102220496,31.64,77551.18,6.5,0.34162,0.00016,25.89751]
[1777102225531,31.65,77550.74,6.5,0.34157,0.00016,25.89608]
[1777102229534,31.65,77550.63,6.5,0.34156,0.00016,25.89583]
[1777102229548,31.65,77550.63,6.5,0.34156,0.00016,25.89583]
[1777102229557,31.65,77550.63,6.5,0.34156,0.00016,25.89583]
[1777102229564,31.65,77550.63,6.5,0.34156,0.00016,25.89583]
[1777102229737,31.65,77550.63,6.5,0.34156,0.00016,25.89583]
[1777102232119,31.65,77543.42,6.5,0.34038,0.00016,25.85632]
[1777102237615,31.66,77542.72,6.5,0.34029,0.00016,25.85339]
[1777102241072,31.66,77542.47,6.5,0.34026,0.00016,25.8524]
[1777102241077,31.66,77542.47,6.5,0.34026,0.00016,25.8524]
[1777102247685,31.66,77542.66,6.5,0.34029,0.00016,25.85342]
[1777102253037,31.66,77542.66,6.5,0.34029,0.00016,25.85345]
[1777102261785,31.66,77542.42,6.5,0.34026,0.00016,25.85235]
[1777102261972,31.66,77542.42,6.5,0.34026,0.00016,25.85235]
[1777102270849,31.67,77542.11,6.5,0.34024,0.00016,25.85168]
[1777102277899,31.67,77542.1,6.5,0.34026,0.00016,25.85234]
[1777102284948,31.68,77542.16,6.5,0.3403,0.00016,25.85336]
[1777102285233,31.68,77542.16,6.5,0.3403,0.00016,25.85336]
[1777102286498,31.68,77537.43,6.5,0.33952,0.00016,25.82931]
[1777102291997,31.68,77534.26,6.5,0.33901,0.00016,25.81032]
[1777102292009,31.68,77534.26,6.5,0.33901,0.00016,25.81032]
[1777102297031,31.68,77534.53,6.5,0.33906,0.00016,25.8119]
[1777102302067,31.69,77534.27,6.5,0.33903,0.00016,25.81076]
[1777102303595,31.69,77534.27,6.5,0.33903,0.00016,25.81076]
[1777102309116,31.69,77534.27,6.5,0.33903,0.00016,25.81101]
[1777102314169,31.69,77534.61,6.5,0.3391,0.00016,25.81292]
[1777102321650,31.69,77534.54,6.5,0.33909,0.00016,25.81265]
[1777102327259,31.69,77534.73,6.5,0.33913,0.00016,25.81393]
[1777102332546,31.69,77534.88,6.5,0.33916,0.00016,25.81481]
[1777102332563,31.69,77534.88,6.5,0.33916,0.00016,25.81481]
[1777102332575,31.69,77534.88,6.5,0.33916,0.00016,25.81481]
[1777102333301,31.69,77542.81,6.5,0.34046,0.00016,25.85537]
[1777102338429,31.69,77545.69,6.5,0.34093,0.00016,25.87]
[1777102338430,31.69,77545.69,6.5,0.34093,0.00016,25.87]
[1777102344054,31.69,77546.21,6.5,0.34103,0.00016,25.87307]
[1777102346687,31.7,77542.73,6.5,0.34046,0.00016,25.85547]
[1777102351718,31.7,77539.68,6.5,0.33996,0.00016,25.83994]
[1777102354953,31.7,77539.75,6.5,0.33996,0.00016,25.83681]
[1777102361498,31.7,77539.58,6.5,0.33993,0.00016,25.83605]
[1777102366533,31.7,77539.02,6.5,0.33984,0.00016,25.83326]
[1777102371457,31.7,77534.76,6.5,0.33915,0.00016,25.81155]
[1777102377610,31.7,77534.29,6.5,0.33909,0.00016,25.80964]
[1777102382645,31.7,77534.97,6.5,0.33921,0.00016,25.81349]
[1777102388456,31.71,77534.82,6.5,0.3392,0.00016,25.81301]
[1777102390701,31.71,77543.0,6.5,0.34055,0.00016,25.85493]
[1777102395736,31.71,77545.82,6.5,0.341,0.00016,25.86918]
[1777102400364,31.71,77547.14,6.5,0.34122,0.00016,25.87578]
[1777102400400,31.71,77547.14,6.5,0.34122,0.00016,25.87578]
[1777102405806,31.71,77546.62,6.5,0.34115,0.00016,25.87351]
[1777102412409,31.71,77546.61,6.5,0.34115,0.00016,25.87361]
[1777102418836,31.71,77546.48,6.5,0.34112,0.00016,25.86975]
[1777102423939,31.71,77546.44,6.5,0.3411,0.00016,25.86922]
[1777102428974,31.71,77547.37,6.5,0.34125,0.00016,25.87376]
[1777102434009,31.71,77547.91,6.5,0.34133,0.00016,25.87633]
[1777102434147,31.71,77547.91,6.5,0.34133,0.00016,25.87633]
[1777102440051,31.71,77547.86,6.5,0.34134,0.00016,25.87651]
[1777102445086,31.71,77552.95,6.5,0.34218,0.00016,25.90251]
[1777102452135,31.71,77553.22,6.5,0.34224,0.00016,25.9042]
[1777102454149,31.71,77565.12,6.5,0.3442,0.00016,25.96395]
[1777102458189,31.71,77564.08,6.5,0.34403,0.00016,25.95876]
[1777102460240,31.71,77563.9,6.5,0.344,0.00016,25.95787]
[1777102462400,31.71,77564.05,6.5,0.34402,0.00016,25.95863]
[1777102462501,31.71,77569.0,6.5,0.34484,0.00016,25.98328]
[1777102463281,31.71,77569.0,6.5,0.34484,0.00016,25.98328]
[1777102467241,31.72,77579.8,6.5,0.34663,0.00016,26.03703]
[1777102473283,31.72,77580.4,6.5,0.34672,0.00016,26.03677]
[1777102478317,31.72,77580.31,6.5,0.34671,0.00016,26.03654]
[1777102483352,31.72,77580.19,6.5,0.3467,0.00016,26.03615]
[1777102488388,31.72,77580.27,6.5,0.34672,0.00016,26.03673]
[1777102493423,31.72,77581.09,6.5,0.34686,0.00016,26.04093]
[1777102498458,31.72,77582.73,6.5,0.34714,0.00017,26.04912]
[1777102503719,31.73,77582.51,6.5,0.3471,0.00017,26.04814]
[1777102509572,31.73,77582.4,6.5,0.34709,0.00016,26.04781]
[1777102515577,31.73,77578.97,6.5,0.34654,0.00016,26.03119]
[1777102520612,31.73,77579.79,6.5,0.34668,0.00016,26.03547]
[1777102527661,31.73,77579.14,6.5,0.34658,0.00016,26.03262]
[1777102534710,31.74,77579.3,6.5,0.34661,0.00016,26.03026]
[1777102540972,31.74,77579.3,6.5,0.34661,0.00016,26.03026]
[1777102540998,31.74,77579.3,6.5,0.34661,0.00016,26.03026]
[1777102541027,31.74,77579.3,6.5,0.34661,0.00016,26.03026]
[1777102541309,31.74,77579.3,6.5,0.34662,0.00016,26.03057]
[1777102547801,31.74,77579.35,6.5,0.34664,0.00016,26.03116]
[1777102553843,31.74,77578.45,6.5,0.3465,0.00016,26.02701]
[1777102559885,31.74,77578.37,6.5,0.3465,0.00016,26.02693]
[1777102562906,31.75,77565.5,6.5,0.34438,0.00016,25.96336]
[1777102567941,31.75,77564.5,6.5,0.34424,0.00016,25.95891]
[1777102569549,31.75,77564.07,6.5,0.34417,0.00016,25.95688]
[1777102572069,31.75,77564.03,6.5,0.34417,0.00016,25.95679]
[1777102573406,31.75,77564.11,6.5,0.34419,0.00016,25.95753]
[1777102580026,31.76,77563.91,6.5,0.34419,0.00016,25.95735]
[1777102585060,31.76,77564.32,6.5,0.34428,0.00016,25.95998]
[1777102590266,31.77,77564.26,6.5,0.34428,0.00016,25.96004]
[1777102596137,31.77,77563.91,6.5,0.34424,0.00016,25.95578]
[1777102601172,31.78,77563.84,6.5,0.34425,0.00016,25.95605]
[1777102603159,31.78,77563.84,6.5,0.34425,0.00016,25.95605]
[1777102604419,31.78,77563.84,6.5,0.34426,0.00016,25.95642]
[1777102606237,31.78,77563.84,6.5,0.34426,0.00016,25.95642]
[1777102610198,31.78,77563.85,6.5,0.34428,0.00016,25.95685]
[1777102611485,31.79,77563.85,6.5,0.34429,0.00016,25.95721]
[1777102612795,31.79,77563.85,6.5,0.3443,0.00016,25.95744]
[1777102618311,31.79,77564.41,6.5,0.34442,0.00016,25.96088]
[1777102620298,31.79,77564.08,6.5,0.34436,0.00016,25.95934]
[1777102621612,31.79,77564.1,6.5,0.34438,0.00016,25.95965]
[1777102629389,31.8,77564.01,6.5,0.34439,0.00016,25.96]
[1777102634423,31.8,77563.9,6.5,0.34439,0.00016,25.95993]
[1777102638893,31.81,77563.96,6.5,0.34441,0.00016,25.96051]
[1777102640321,31.81,77563.96,6.5,0.34441,0.00016,25.96069]
[1777102640479,31.81,77563.77,6.5,0.34439,0.00016,25.95983]
[1777102641956,31.81,77563.95,6.5,0.34442,0.00016,25.96073]
[1777102648534,31.81,77563.87,6.5,0.34443,0.00016,25.96102]
[1777102652661,31.81,77563.74,6.5,0.34441,0.00016,25.96054]
[1777102654401,31.81,77563.99,6.5,0.34444,0.00016,25.95853]
[1777102654696,31.81,77563.64,6.5,0.34439,0.00016,25.95679]
[1777102660618,31.82,77556.81,6.5,0.34329,0.00016,25.92344]
[1777102665653,31.82,77560.71,6.5,0.34395,0.00016,25.94338]
[1777102673148,31.82,77559.75,6.5,0.3438,0.00016,25.93885]
[1777102679750,31.83,77560.69,6.5,0.34398,0.00016,25.94447]
[1777102682782,31.83,77560.77,6.5,0.344,0.00016,25.94501]
[1777102688814,31.84,77561.59,6.5,0.34415,0.00016,25.94958]
[1777102693848,31.84,77561.6,6.5,0.34417,0.00016,25.94998]
[1777102698433,31.84,77562.14,6.5,0.34426,0.00016,25.95287]
[1777102703919,31.84,77566.69,6.5,0.34503,0.00016,25.97587]
[1777102708954,31.84,77568.69,6.5,0.34536,0.00016,25.986]
[1777102713988,31.85,77568.62,6.5,0.34534,0.00016,25.98237]
[1777102719024,31.85,77570.14,6.5,0.3456,0.00016,25.99009]
[1777102722932,31.85,77570.34,6.5,0.34564,0.00016,25.9912]
[1777102723619,31.85,77570.27,6.5,0.34563,0.00016,25.9909]
[1777102724879,31.85,77570.58,6.5,0.34568,0.00016,25.99247]
[1777102730101,31.85,77572.58,6.5,0.34602,0.00016,26.00256]
[1777102731111,31.85,77572.58,6.5,0.34602,0.00016,26.00256]
[1777102731651,31.85,77572.91,6.5,0.34607,0.00016,26.00421]
[1777102734051,31.85,77572.83,6.5,0.34606,0.00016,26.00389]
[1777102739164,31.85,77574.31,6.5,0.34631,0.00016,26.01137]
[1777102739746,31.85,77574.31,6.5,0.34631,0.00016,26.01137]
[1777102745206,31.85,77577.02,6.5,0.34676,0.00016,26.0248]
[1777102751248,31.86,77577.91,6.5,0.34691,0.00016,26.02928]
[1777102759304,31.86,77579.0,6.5,0.3471,0.00016,26.03475]
[1777102768367,31.86,77589.94,6.5,0.3489,0.00016,26.08819]
[1777102773402,31.86,77590.86,6.5,0.34903,0.00016,26.08901]
[1777102779445,31.86,77589.88,6.5,0.34886,0.00016,26.08413]
[1777102784471,31.85,77590.13,6.5,0.3489,0.00016,26.08525]
[1777102789515,31.85,77588.22,6.5,0.34858,0.00016,26.07584]
[1777102795557,31.85,77588.25,6.5,0.34858,0.00016,26.07586]
[1777102800024,31.85,77587.54,6.5,0.34846,0.00016,26.07235]
[1777102801599,31.85,77578.04,6.5,0.3469,0.00016,26.02595]
[1777102806634,31.85,77575.93,6.5,0.34655,0.00016,26.01566]
[1777102811669,31.85,77571.04,6.5,0.34575,0.00016,25.99173]
[1777102816704,31.85,77569.05,6.5,0.34544,0.00016,25.98214]
[1777102821740,31.86,77568.93,6.5,0.34542,0.00016,25.98181]
[1777102827780,31.86,77569.06,6.5,0.34546,0.00016,25.98277]
[1777102830341,31.86,77569.06,6.5,0.34546,0.00016,25.98288]
[1777102831654,31.86,77569.07,6.5,0.34545,0.00016,25.97954]
[1777102837852,31.86,77568.93,6.5,0.34544,0.00016,25.97919]
[1777102840136,31.86,77568.78,6.5,0.34542,0.00016,25.9785]
[1777102840255,31.86,77568.78,6.5,0.34542,0.00016,25.9785]
[1777102841602,31.86,77568.78,6.5,0.34542,0.00016,25.97867]
[1777102847922,31.87,77568.82,6.5,0.34544,0.00016,25.97926]
[1777102851571,31.87,77568.45,6.5,0.34538,0.00016,25.97749]
[1777102855107,31.87,77568.36,6.5,0.34538,0.00016,25.97732]
[1777102856188,31.87,77568.71,6.5,0.34544,0.00016,25.9791]
[1777102857518,31.87,77568.71,6.5,0.34544,0.00016,25.97916]
[1777102858344,31.87,77568.38,6.5,0.34539,0.00016,25.97758]
[1777102860844,31.87,77568.49,6.5,0.34541,0.00016,25.97828]
[1777102861637,31.87,77568.46,6.5,0.34541,0.00016,25.97819]
[1777102867056,31.87,77568.54,6.5,0.34543,0.00016,25.97889]
[1777102872093,31.88,77568.2,6.5,0.34539,0.00016,25.97747]
[1777102876529,31.88,77568.45,6.5,0.34543,0.00016,25.97886]
[1777102877918,31.88,77568.45,6.5,0.34543,0.00016,25.97891]
[1777102889210,31.88,77568.4,6.5,0.34545,0.00016,25.9793]
[1777102896259,31.89,77568.16,6.5,0.3454,0.00016,25.97497]
[1777102901294,31.89,77568.3,6.5,0.34544,0.00016,25.97591]
[1777102901844,31.89,77568.3,6.5,0.34544,0.00016,25.97591]
[1777102903199,31.89,77568.3,6.5,0.34544,0.00016,25.97591]
[1777102908342,31.89,77568.19,6.5,0.34543,0.00016,25.97572]
[1777102914354,31.89,77568.41,6.5,0.34547,0.00016,25.97685]
[1777102915711,31.89,77568.41,6.5,0.34548,0.00016,25.9771]
[1777102926470,31.9,77568.09,6.5,0.34544,0.00016,25.97609]
[1777102927836,31.9,77568.09,6.5,0.34544,0.00016,25.97609]
[1777102929159,31.9,77568.09,6.5,0.34545,0.00016,25.97613]
[1777102936540,31.9,77568.09,6.5,0.34546,0.00016,25.97654]
[1777102938450,31.9,77568.09,6.5,0.34546,0.00016,25.97654]
[1777102939359,31.9,77568.09,6.5,0.34546,0.00016,25.97663]
[1777102939897,31.9,77563.6,6.5,0.34473,0.00016,25.9545]
[1777102940382,31.9,77563.6,6.5,0.34473,0.00016,25.9545]
[1777102945479,31.9,77556.71,6.5,0.34362,0.00016,25.92072]
[1777102946770,31.9,77556.7,6.5,0.34362,0.00016,25.92085]
[1777102948145,31.91,77556.76,6.5,0.34363,0.00016,25.92125]
[1777102953659,31.91,77557.01,6.5,0.34368,0.00016,25.91954]
[1777102960708,31.91,77557.94,6.5,0.34385,0.00016,25.92475]
[1777102971784,31.92,77557.87,6.5,0.34387,0.00016,25.92525]
[1777102976820,31.92,77557.78,6.5,0.34387,0.00016,25.92517]
[1777102984876,31.93,77557.86,6.5,0.3439,0.00016,25.92612]
[1777102989910,31.93,77558.24,6.5,0.34397,0.00016,25.92833]
[1777102995952,31.93,77558.24,6.5,0.34398,0.00016,25.9287]
[1777102997290,31.93,77558.24,6.5,0.34398,0.00016,25.9287]
[1777102998657,31.93,77558.24,6.5,0.34399,0.00016,25.92883]
[1777103004014,31.93,77558.18,6.5,0.34399,0.00016,25.92889]
[1777103010057,31.94,77558.18,6.5,0.344,0.00016,25.92923]
[1777103016097,31.94,77558.23,6.5,0.34401,0.00016,25.92631]
[1777103021133,31.94,77558.17,6.5,0.34401,0.00016,25.92634]
[1777103029189,31.94,77558.27,6.5,0.34404,0.00016,25.92726]
[1777103035006,31.94,77558.18,6.5,0.34403,0.00016,25.92687]
[1777103036338,31.95,77558.18,6.5,0.34403,0.00016,25.92708]
[1777103050336,31.95,77557.89,6.5,0.34402,0.00016,25.92647]
[1777103056378,31.95,77558.32,6.5,0.3441,0.00016,25.9289]
[1777103061420,31.96,77562.04,6.5,0.34471,0.00016,25.94755]
[1777103066455,31.96,77564.11,6.5,0.34506,0.00016,25.95793]
[1777103071490,31.96,77564.05,6.5,0.34504,0.00016,25.95429]
[1777103076525,31.96,77563.16,6.5,0.3449,0.00016,25.95008]
[1777103085588,31.96,77563.15,6.5,0.34491,0.00016,25.95039]
[1777103086439,31.96,77563.15,6.5,0.34491,0.00016,25.95039]
[1777103087710,31.96,77563.15,6.5,0.34491,0.00016,25.95043]
[1777103091425,31.96,77563.11,6.5,0.34491,0.00016,25.9504]
[1777103091632,31.96,77556.5,6.5,0.34383,0.00016,25.91773]
[1777103096666,31.96,77553.02,6.5,0.34326,0.00016,25.90045]
[1777103101702,31.96,77553.76,6.5,0.34338,0.00016,25.90419]
[1777103106737,31.96,77554.11,6.5,0.34344,0.00016,25.90598]
[1777103111772,31.97,77554.07,6.5,0.34344,0.00016,25.90583]
[1777103116556,31.97,77553.93,6.5,0.34342,0.00016,25.90516]
[1777103119801,31.97,77553.96,6.5,0.34342,0.00016,25.9054]
[1777103119832,31.97,77553.83,6.5,0.34341,0.00016,25.90486]
[1777103130909,31.97,77553.08,6.5,0.34332,0.00016,25.90211]
[1777103136864,31.98,77553.01,6.5,0.3433,0.00016,25.89855]
[1777103136965,31.98,77552.75,6.5,0.34327,0.00016,25.89755]
[1777103143303,31.98,77552.75,6.5,0.34327,0.00016,25.89755]
[1777103150658,31.98,77552.82,6.5,0.34329,0.00016,25.89823]
[1777103156084,31.98,77550.35,6.5,0.34291,0.00016,25.88652]
[1777103162127,31.99,77550.24,6.5,0.3429,0.00016,25.8863]
[1777103169881,31.99,77550.1,6.5,0.34288,0.00016,25.88566]
[1777103170020,31.99,77550.1,6.5,0.34288,0.00016,25.88566]
[1777103175218,31.99,77550.13,6.5,0.34288,0.00016,25.88565]
[1777103180389,31.99,77549.62,6.5,0.34279,0.00016,25.88299]
[1777103186740,31.98,77549.07,6.5,0.34269,0.00016,25.87998]
[1777103195358,31.99,77548.98,6.5,0.34268,0.00016,25.87656]
[1777103200392,31.99,77547.35,6.5,0.34242,0.00016,25.86873]
[1777103206435,31.99,77547.19,6.5,0.34241,0.00016,25.86835]
[1777103214473,31.99,77547.33,6.5,0.34244,0.00016,25.86926]
[1777103221542,31.99,77546.72,6.5,0.34233,0.00016,25.86592]
[1777103227584,31.99,77546.72,6.5,0.34231,0.00016,25.86537]
[1777103241682,31.98,77546.63,6.5,0.34225,0.00016,25.86362]
[1777103244164,31.98,77546.63,6.5,0.34225,0.00016,25.86362]
[1777103251752,31.97,77546.63,6.5,0.3422,0.00016,25.85916]
[1777103261097,31.97,77546.63,6.5,0.3422,0.00016,25.85916]
[1777103266857,31.96,77546.03,6.5,0.34205,0.00016,25.85475]
[1777103272898,31.96,77545.14,6.5,0.34189,0.00016,25.84975]
[1777103274648,31.96,77545.14,6.5,0.34189,0.00016,25.84975]
[1777103280954,31.95,77538.05,6.5,0.34071,0.00016,25.81353]
[1777103291025,31.95,77539.07,6.5,0.34086,0.00016,25.81806]
[1777103291147,31.95,77539.07,6.5,0.34086,0.00016,25.81806]
[1777103297066,31.95,77543.08,6.5,0.3415,0.00016,25.83784]
[1777103302102,31.94,77543.43,6.5,0.34154,0.00016,25.83922]
[1777103307137,31.94,77544.59,6.5,0.34172,0.00016,25.84467]
[1777103312172,31.94,77544.38,6.5,0.34165,0.00016,25.83973]
[1777103317207,31.94,77544.58,6.5,0.34167,0.00016,25.84037]
[1777103322656,31.94,77544.78,6.5,0.3417,0.00016,25.84109]
[1777103323597,31.93,77545.63,6.5,0.34183,0.00016,25.84522]
[1777103329291,31.93,77545.49,6.5,0.34179,0.00016,25.84407]
[1777103335334,31.93,77546.0,6.5,0.34186,0.00016,25.8462]
[1777103340369,31.93,77546.2,6.5,0.34188,0.00016,25.84684]
[1777103345404,31.92,77545.39,6.5,0.34174,0.00016,25.84243]
[1777103354467,31.92,77545.47,6.5,0.34173,0.00016,25.84226]
[1777103362523,31.92,77545.65,6.5,0.34174,0.00016,25.84264]
[1777103367558,31.91,77545.33,6.5,0.34168,0.00016,25.84077]
[1777103372593,31.91,77545.74,6.5,0.34172,0.00016,25.83906]
[1777103375851,31.91,77546.23,6.5,0.3418,0.00016,25.84147]
[1777103381655,31.91,77546.15,6.5,0.34177,0.00016,25.84066]
[1777103386691,31.91,77545.82,6.5,0.34171,0.00016,25.83876]
[1777103394055,31.91,77546.02,6.5,0.34174,0.00016,25.83971]
[1777103399782,31.9,77548.46,6.5,0.34212,0.00016,25.85135]
[1777103401441,31.9,77548.46,6.5,0.34211,0.00016,25.85129]
[1777103401893,31.9,77548.46,6.5,0.34211,0.00016,25.85129]
[1777103401895,31.9,77552.33,6.5,0.34275,0.00016,25.87061]
[1777103402804,31.9,77562.88,6.5,0.34448,0.00016,25.92326]
[1777103412126,31.91,77563.25,6.5,0.34455,0.00016,25.9255]
[1777103412874,31.91,77564.33,6.5,0.34475,0.00016,25.93135]
[1777103417973,31.91,77563.74,6.5,0.34466,0.00016,25.9286]
[1777103423951,31.91,77560.48,6.5,0.34413,0.00016,25.91272]
[1777103428986,31.91,77556.67,6.5,0.34352,0.00016,25.89404]
[1777103434233,31.92,77556.09,6.5,0.34342,0.00016,25.88797]
[1777103441070,31.91,77556.38,6.5,0.34344,0.00016,25.88874]
[1777103446105,31.91,77556.19,6.5,0.34339,0.00016,25.88735]
[1777103446246,31.91,77556.19,6.5,0.34339,0.00016,25.88735]
[1777103456175,31.91,77556.86,6.5,0.34353,0.00016,25.89156]
[1777103462217,31.92,77556.86,6.5,0.34355,0.00016,25.8921]
[1777103468259,31.92,77556.96,6.5,0.34359,0.00016,25.89315]
[1777103473294,31.93,77556.96,6.5,0.34361,0.00016,25.89362]
[1777103478330,31.93,77556.94,6.5,0.34362,0.00016,25.89399]
[1777103492239,31.93,77556.94,6.5,0.34363,0.00016,25.89437]
[1777103500484,31.93,77556.99,6.5,0.34364,0.00016,25.8915]
[1777103506528,31.93,77557.06,6.5,0.34363,0.00016,25.89144]
[1777103513578,31.93,77557.13,6.5,0.34363,0.00016,25.89132]
[1777103519620,31.93,77557.02,6.5,0.3436,0.00016,25.89038]
[1777103524654,31.92,77556.92,6.5,0.34357,0.00016,25.88956]
[1777103530696,31.92,77556.92,6.5,0.34355,0.00016,25.88912]
[1777103535732,31.92,77556.99,6.5,0.34355,0.00016,25.88916]
[1777103541775,31.92,77557.01,6.5,0.34354,0.00016,25.8889]
[1777103550838,31.91,77557.52,6.5,0.34361,0.00016,25.89089]
[1777103555966,31.91,77557.92,6.5,0.34365,0.00016,25.88913]
[1777103561915,31.91,77557.82,6.5,0.34362,0.00016,25.8882]
[1777103575007,31.9,77556.47,6.5,0.34337,0.00016,25.8807]
[1777103582055,31.9,77556.53,6.5,0.34336,0.00016,25.88061]
[1777103587963,31.9,77556.66,6.5,0.34338,0.00016,25.88104]
[1777103593133,31.89,77556.66,6.5,0.34336,0.00016,25.88064]
[1777103604364,31.89,77556.65,6.5,0.34335,0.00016,25.88039]
[1777103610253,31.89,77556.55,6.5,0.3433,0.00016,25.8788]
[1777103615323,31.88,77556.55,6.5,0.34327,0.00016,25.87493]
[1777103622337,31.88,77556.55,6.5,0.34325,0.00016,25.87442]
[1777103627680,31.88,77556.55,6.5,0.34324,0.00016,25.87409]
[1777103639965,31.87,77556.55,6.5,0.34322,0.00016,25.87355]
[1777103646508,31.86,77556.56,6.5,0.34317,0.00016,25.87222]
[1777103651543,31.86,77556.69,6.5,0.34318,0.00016,25.87239]
[1777103659599,31.85,77557.14,6.5,0.34322,0.00016,25.87387]
[1777103669965,31.85,77557.21,6.5,0.34322,0.00016,25.87386]
[1777103676286,31.85,77557.35,6.5,0.3432,0.00016,25.87016]
[1777103681755,31.84,77560.21,6.5,0.34364,0.00016,25.88365]
[1777103689810,31.83,77560.54,6.5,0.34366,0.00016,25.88441]
[1777103690828,31.83,77560.54,6.5,0.34366,0.00016,25.88441]
[1777103697867,31.83,77560.77,6.5,0.34366,0.00016,25.88452]
[1777103703908,31.82,77561.14,6.5,0.3437,0.00016,25.88566]
[1777103713979,31.81,77561.14,6.5,0.34366,0.00016,25.88449]
[1777103719014,31.81,77561.83,6.5,0.34375,0.00016,25.88734]
[1777103726063,31.8,77561.58,6.5,0.34368,0.00016,25.88526]
[1777103738146,31.79,77561.87,6.5,0.34366,0.00016,25.8818]
[1777103743181,31.79,77562.31,6.5,0.34371,0.00016,25.88342]
[1777103744616,31.79,77562.68,6.5,0.34377,0.00016,25.88516]
[1777103746673,31.79,77562.65,6.5,0.34375,0.00016,25.88478]
[1777103752245,31.78,77562.98,6.5,0.34378,0.00016,25.88573]
[1777103752861,31.78,77562.98,6.5,0.34378,0.00016,25.88573]
[1777103759294,31.78,77563.17,6.5,0.34379,0.00016,25.88589]
[1777103761708,31.77,77563.13,6.5,0.34377,0.00016,25.88547]
[1777103761727,31.77,77563.13,6.5,0.34377,0.00016,25.88547]
[1777103767350,31.77,77571.7,6.5,0.34516,0.00016,25.92729]
[1777103772385,31.76,77571.73,6.5,0.34514,0.00016,25.92677]
[1777103777420,31.76,77569.54,6.5,0.34475,0.00016,25.91527]
[1777103790510,31.75,77569.47,6.5,0.34469,0.00016,25.9134]
[1777103795795,31.75,77569.49,6.5,0.34467,0.00016,25.90976]
[1777103800214,31.74,77569.56,6.5,0.34465,0.00016,25.90932]
[1777103800405,31.74,77569.56,6.5,0.34465,0.00016,25.90932]
[1777103800582,31.74,77573.2,6.5,0.34525,0.00017,25.92728]
[1777103800634,31.74,77573.2,6.5,0.34525,0.00017,25.92728]
[1777103804360,31.74,77580.41,6.5,0.34644,0.00017,25.96306]
[1777103808759,31.74,77580.05,6.5,0.34639,0.00017,25.96153]
[1777103808861,31.74,77580.5,6.5,0.34647,0.00017,25.96379]
[1777103815616,31.74,77580.25,6.5,0.34643,0.00017,25.96266]
[1777103820721,31.74,77580.24,6.5,0.3464,0.00017,25.96187]
[1777103825010,31.74,77580.38,6.5,0.34641,0.00017,25.96211]
[1777103829969,31.73,77583.21,6.5,0.34686,0.00017,25.97559]
[1777103830008,31.73,77583.21,6.5,0.34684,0.00017,25.97496]
[1777103835828,31.73,77583.46,6.5,0.34689,0.00017,25.9764]
[1777103836724,31.73,77583.46,6.5,0.34689,0.00017,25.9764]
[1777103836729,31.73,77583.46,6.5,0.34689,0.00017,25.97644]
[1777103841869,31.73,77583.35,6.5,0.34687,0.00017,25.97594]
[1777103847911,31.73,77583.33,6.5,0.34687,0.00017,25.97587]
[1777103850786,31.73,77583.33,6.5,0.34687,0.00017,25.97587]
[1777103855966,31.73,77583.55,6.5,0.34689,0.00017,25.97347]
[1777103859254,31.73,77581.44,6.5,0.34654,0.00017,25.96309]
[1777103866037,31.73,77576.08,6.5,0.34566,0.00017,25.93683]
[1777103871071,31.73,77574.64,6.5,0.34543,0.00017,25.9299]
[1777103877114,31.74,77574.84,6.5,0.34547,0.00017,25.93115]
[1777103882148,31.74,77574.71,6.5,0.34546,0.00017,25.93072]
[1777103887689,31.74,77574.4,6.5,0.34541,0.00017,25.92941]
[1777103893225,31.73,77574.36,6.5,0.34538,0.00017,25.92843]
[1777103899843,31.73,77574.29,6.5,0.34536,0.00017,25.92796]
[1777103906668,31.73,77574.51,6.5,0.34539,0.00017,25.92867]
[1777103910511,31.73,77574.44,6.5,0.34538,0.00017,25.92857]
[1777103918817,31.73,77574.38,6.5,0.34534,0.00017,25.92432]
[1777103924446,31.72,77574.49,6.5,0.34531,0.00017,25.92364]
[1777103926338,31.72,77574.55,6.5,0.34532,0.00017,25.92381]
[1777103928400,31.72,77574.55,6.5,0.34532,0.00017,25.92369]
[1777103932532,31.71,77574.55,6.5,0.3453,0.00017,25.9232]
[1777103938548,31.71,77566.75,6.5,0.34398,0.00017,25.88345]
[1777103941356,31.71,77567.04,6.5,0.34402,0.00017,25.88472]
[1777103941357,31.71,77567.04,6.5,0.34402,0.00017,25.88472]
[1777103941798,31.71,77566.49,6.5,0.34392,0.00017,25.88188]
[1777103945043,31.7,77562.59,6.5,0.34327,0.00016,25.86212]
[1777103950632,31.7,77554.33,6.5,0.3419,0.00016,25.82032]
[1777103955672,31.7,77553.82,6.5,0.34182,0.00016,25.81765]
[1777103961713,31.7,77553.31,6.5,0.34173,0.00016,25.81502]
[1777103966749,31.7,77553.9,6.5,0.34183,0.00016,25.81799]
[1777103971381,31.7,77551.98,6.5,0.34151,0.00016,25.80831]
[1777103972399,31.7,77552.16,6.5,0.34152,0.00016,25.80572]
[1777103972791,31.7,77541.46,6.5,0.33977,0.00016,25.75148]
[1777103974290,31.7,77541.46,6.5,0.33977,0.00016,25.75148]
[1777103976941,31.7,77537.61,6.5,0.33914,0.00016,25.73191]
[1777103977679,31.7,77537.61,6.5,0.33914,0.00016,25.73191]
[1777103980698,31.7,77532.89,6.5,0.33836,0.00016,25.70759]
[1777103981389,31.7,77532.95,6.5,0.33837,0.00016,25.70787]
[1777103982658,31.7,77532.91,6.5,0.33836,0.00016,25.7076]
[1777103986779,31.7,77532.93,6.5,0.33836,0.00016,25.7076]
[1777103990064,31.7,77532.67,6.5,0.33831,0.00016,25.70613]
[1777103990084,31.7,77532.67,6.5,0.33831,0.00016,25.70613]
[1777103990091,31.7,77532.67,6.5,0.33831,0.00016,25.70613]
[1777103992388,31.7,77531.18,6.5,0.33807,0.00016,25.69838]
[1777103997966,31.7,77531.63,6.5,0.33813,0.00016,25.70047]
[1777103999226,31.7,77531.63,6.5,0.33813,0.00016,25.70047]
[1777104001322,31.7,77527.05,6.5,0.33738,0.00016,25.67678]
[1777104000067,31.7,77527.05,6.5,0.33738,0.00016,25.67678]
[1777104011321,31.7,77527.05,6.5,0.33738,0.00016,25.67678]
[1777104011333,31.7,77513.2,6.5,0.33511,0.00016,25.60481]
[1777104015858,31.7,77512.96,6.5,0.33507,0.00016,25.60355]
[1777104019440,31.7,77512.71,6.5,0.33503,0.00016,25.60225]
[1777104028190,31.7,77515.34,6.5,0.33546,0.00016,25.61598]
[1777104033227,31.7,77518.6,6.5,0.33597,0.00016,25.62943]
[1777104038265,31.7,77517.54,6.5,0.3358,0.00016,25.62391]
[1777104043301,31.7,77519.5,6.5,0.33612,0.00016,25.63411]
[1777104044726,31.7,77519.5,6.5,0.33612,0.00016,25.63411]
[1777104054282,31.7,77520.11,6.5,0.33622,0.00016,25.63728]
[1777104059413,31.71,77524.6,6.5,0.337,0.00016,25.66184]
[1777104065071,31.71,77523.98,6.5,0.33692,0.00016,25.65918]
[1777104070490,31.72,77524.48,6.5,0.33703,0.00016,25.66276]
[1777104073792,31.72,77524.48,6.5,0.33703,0.00016,25.66276]
[1777104089624,31.72,77524.54,6.5,0.33707,0.00016,25.66378]
[1777104094659,31.72,77523.94,6.5,0.33695,0.00016,25.65716]
[1777104101708,31.72,77523.84,6.5,0.33693,0.00016,25.65664]
[1777104109764,31.72,77525.3,6.5,0.33717,0.00016,25.66416]
[1777104115297,31.72,77525.39,6.5,0.33719,0.00016,25.6646]
[1777104121848,31.72,77525.48,6.5,0.3372,0.00016,25.66494]
[1777104121973,31.72,77525.48,6.5,0.3372,0.00016,25.66494]
[1777104122382,31.72,77525.48,6.5,0.3372,0.00016,25.66494]
[1777104132925,31.72,77527.59,6.5,0.33753,0.00016,25.67555]
[1777104137960,31.72,77527.88,6.5,0.33757,0.00016,25.67686]
[1777104139785,31.72,77527.88,6.5,0.33757,0.00016,25.67686]
[1777104143924,31.71,77528.07,6.5,0.3376,0.00016,25.67762]
[1777104147677,31.71,77528.03,6.5,0.33759,0.00016,25.67732]
[1777104148401,31.71,77528.04,6.5,0.33758,0.00016,25.67723]
[1777104148411,31.71,77528.04,6.5,0.33758,0.00016,25.67723]
[1777104149037,31.71,77537.26,6.5,0.3391,0.00016,25.72456]
[1777104154071,31.71,77538.71,6.5,0.3393,0.00016,25.72801]
[1777104158888,31.71,77537.76,6.5,0.33913,0.00016,25.7229]
[1777104164142,31.7,77536.36,6.5,0.33889,0.00016,25.71519]
[1777104169178,31.7,77532.45,6.5,0.33823,0.00016,25.69474]
[1777104174214,31.7,77531.38,6.5,0.33805,0.00016,25.68893]
[1777104180256,31.7,77531.18,6.5,0.338,0.00016,25.68753]
[1777104185293,31.7,77531.83,6.5,0.3381,0.00016,25.69056]
[1777104190734,31.69,77531.49,6.5,0.33803,0.00016,25.68856]
[1777104190798,31.69,77531.49,6.5,0.33803,0.00016,25.68856]
[1777104196367,31.69,77531.56,6.5,0.33803,0.00016,25.68847]
[1777104198700,31.69,77531.6,6.5,0.33803,0.00016,25.68861]
[1777104198944,31.69,77531.6,6.5,0.33803,0.00016,25.68861]
[1777104202416,31.69,77535.68,6.5,0.33869,0.00016,25.70925]
[1777104202540,31.69,77535.68,6.5,0.33869,0.00016,25.70925]
[1777104202786,31.69,77535.68,6.5,0.33869,0.00016,25.70925]
[1777104203836,31.69,77535.71,6.5,0.33869,0.00016,25.70932]
[1777104203839,31.69,77535.71,6.5,0.33869,0.00016,25.70932]
[1777104204778,31.69,77537.9,6.5,0.33905,0.00016,25.72059]
[1777104205190,31.69,77538.1,6.5,0.33909,0.00016,25.72164]
[1777104205330,31.69,77538.1,6.5,0.33909,0.00016,25.72164]
[1777104206237,31.69,77538.1,6.5,0.33909,0.00016,25.72164]
[1777104207731,31.69,77537.74,6.5,0.33903,0.00016,25.71983]
[1777104211019,31.69,77538.91,6.5,0.33922,0.00016,25.72591]
[1777104213093,31.69,77540.12,6.5,0.33941,0.00016,25.72868]
[1777104221630,31.69,77543.4,6.5,0.33995,0.00016,25.74552]
[1777104221631,31.69,77543.4,6.5,0.33995,0.00016,25.74552]
[1777104226447,31.69,77543.4,6.5,0.33996,0.00016,25.74568]
[1777104226493,31.69,77543.4,6.5,0.33996,0.00016,25.74568]
[1777104226587,31.69,77543.4,6.5,0.33996,0.00016,25.74568]
[1777104227778,31.69,77543.4,6.5,0.33996,0.00016,25.74572]
[1777104227797,31.69,77543.4,6.5,0.33996,0.00016,25.74572]
[1777104227850,31.69,77543.4,6.5,0.33996,0.00016,25.74572]
[1777104227862,31.69,77543.91,6.5,0.34004,0.00016,25.74834]
[1777104235641,31.7,77548.75,6.5,0.34089,0.00016,25.77454]
[1777104240675,31.71,77549.23,6.5,0.34102,0.00016,25.77831]
[1777104245223,31.71,77552.61,6.5,0.34159,0.00016,25.79587]
[1777104245325,31.72,77552.61,6.5,0.34161,0.00016,25.79629]
[1777104250748,31.72,77554.98,6.5,0.34201,0.00016,25.80873]
[1777104255805,31.72,77554.66,6.5,0.34197,0.00016,25.80735]
[1777104257360,31.72,77554.66,6.5,0.34197,0.00016,25.80751]
[1777104258162,31.72,77554.66,6.5,0.34198,0.00016,25.80759]
[1777104262153,31.73,77551.03,6.5,0.34139,0.00016,25.78969]
[1777104267867,31.73,77551.35,6.5,0.34145,0.00016,25.79137]
[1777104268737,31.73,77551.35,6.5,0.34145,0.00016,25.79137]
[1777104269113,31.73,77551.25,6.5,0.34143,0.00016,25.79088]
[1777104273878,31.73,77548.65,6.5,0.34099,0.00016,25.77426]
[1777104273928,31.73,77548.65,6.5,0.34099,0.00016,25.77426]
[1777104274970,31.73,77548.1,6.5,0.3409,0.00016,25.7715]
[1777104275072,31.73,77538.95,6.5,0.3394,0.00016,25.72494]
[1777104278476,31.73,77537.47,6.5,0.33916,0.00016,25.71756]
[1777104280775,31.73,77530.21,6.5,0.33797,0.00016,25.68032]
[1777104280794,31.73,77530.21,6.5,0.33797,0.00016,25.68032]
[1777104281260,31.73,77530.22,6.5,0.33797,0.00016,25.68039]
[1777104281575,31.73,77530.22,6.5,0.33797,0.00016,25.68039]
[1777104282222,31.73,77530.24,6.5,0.33797,0.00016,25.68051]
[1777104283867,31.73,77530.17,6.5,0.33797,0.00016,25.68024]
[1777104284262,31.73,77530.17,6.5,0.33797,0.00016,25.68033]
[1777104288943,31.73,77529.98,6.5,0.33795,0.00016,25.6796]
[1777104289702,31.73,77529.64,6.5,0.3379,0.00016,25.67801]
[1777104294433,31.74,77532.07,6.5,0.33831,0.00016,25.69088]
[1777104298512,31.74,77526.7,6.5,0.33744,0.00016,25.66354]
[1777104298533,31.74,77526.7,6.5,0.33744,0.00016,25.66354]
[1777104301662,31.74,77540.27,6.5,0.33967,0.00016,25.73332]
[1777104304968,31.74,77540.83,6.5,0.33976,0.00016,25.7362]
[1777104304977,31.74,77540.83,6.5,0.33976,0.00016,25.7362]
[1777104310162,31.74,77542.71,6.5,0.34008,0.00016,25.74594]
[1777104315197,31.74,77542.54,6.5,0.34005,0.00016,25.74518]
[1777104324692,31.74,77542.54,6.5,0.34005,0.00016,25.74518]
[1777104324714,31.74,77542.54,6.5,0.34005,0.00016,25.74518]
[1777104324784,31.74,77542.54,6.5,0.34005,0.00016,25.74518]
[1777104324906,31.74,77542.54,6.5,0.34005,0.00016,25.74518]
[1777104329521,31.74,77542.58,6.5,0.34007,0.00016,25.74565]
[1777104329880,31.74,77542.58,6.5,0.34007,0.00016,25.74565]
[1777104331960,31.74,77542.55,6.5,0.34007,0.00016,25.74557]
[1777104340378,31.75,77542.58,6.5,0.34006,0.00016,25.74244]
[1777104343395,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343406,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343431,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343491,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343499,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343843,31.75,77542.58,6.5,0.34006,0.00016,25.74249]
[1777104343914,31.75,77543.06,6.5,0.34015,0.00016,25.7452]
[1777104345413,31.75,77553.37,6.5,0.34185,0.00016,25.79765]
[1777104347057,31.75,77553.37,6.5,0.34185,0.00016,25.79765]
[1777104351762,31.76,77554.46,6.5,0.34207,0.00016,25.80413]
[1777104352052,31.76,77554.46,6.5,0.34207,0.00016,25.80413]
[1777104353172,31.76,77554.46,6.5,0.34209,0.00016,25.80472]
[1777104355940,31.76,77554.47,6.5,0.3421,0.00016,25.80497]
[1777104355947,31.76,77554.47,6.5,0.3421,0.00016,25.80497]
[1777104356036,31.76,77554.47,6.5,0.34211,0.00016,25.80536]
[1777104362534,31.77,77554.47,6.5,0.34213,0.00016,25.80603]
[1777104366603,31.77,77555.81,6.5,0.34237,0.00016,25.81311]
[1777104369971,31.77,77555.83,6.5,0.34238,0.00016,25.81353]
[1777104370965,31.77,77555.86,6.5,0.34239,0.00016,25.8139]
[1777104375139,31.78,77555.86,6.5,0.3424,0.00016,25.81412]
[1777104377818,31.78,77555.86,6.5,0.34241,0.00016,25.81445]
[1777104381820,31.78,77555.92,6.5,0.34243,0.00016,25.81506]
[1777104387708,31.78,77559.79,6.5,0.34306,0.00016,25.8341]
[1777104388203,31.78,77559.79,6.5,0.34306,0.00016,25.8341]
[1777104389117,31.78,77559.79,6.5,0.34306,0.00016,25.8341]
[1777104394756,31.78,77560.08,6.5,0.3431,0.00016,25.83234]
[1777104399635,31.78,77560.08,6.5,0.3431,0.00016,25.83234]
[1777104404827,31.78,77560.09,6.5,0.34309,0.00016,25.83226]
[1777104410168,31.78,77565.88,6.5,0.34404,0.00016,25.86085]
[1777104410870,31.78,77566.23,6.5,0.34409,0.00016,25.86239]
[1777104415905,31.78,77570.64,6.5,0.34483,0.00016,25.88483]
[1777104416612,31.78,77570.64,6.5,0.34483,0.00016,25.88483]
[1777104416892,31.78,77570.64,6.5,0.34483,0.00016,25.88483]
[1777104417801,31.78,77574.87,6.5,0.34554,0.00017,25.90595]
[1777104422582,31.78,77585.43,6.5,0.34729,0.00017,25.95811]
[1777104423280,31.78,77585.82,6.5,0.34735,0.00017,25.96009]
[1777104429002,31.78,77585.44,6.5,0.3473,0.00017,25.95841]
[1777104434032,31.79,77585.39,6.5,0.3473,0.00017,25.95833]
[1777104440074,31.79,77585.31,6.5,0.34729,0.00017,25.95817]
[1777104445109,31.79,77583.84,6.5,0.34706,0.00017,25.95118]
[1777104450144,31.79,77583.64,6.5,0.34703,0.00017,25.95047]
[1777104455179,31.79,77583.6,6.5,0.34702,0.00017,25.94706]
[1777104461221,31.8,77586.92,6.5,0.34758,0.00017,25.96369]
[1777104466256,31.8,77586.64,6.5,0.34754,0.00017,25.96258]
[1777104471291,31.8,77587.07,6.5,0.34762,0.00017,25.96495]
[1777104476326,31.8,77586.95,6.5,0.34762,0.00017,25.96464]
[1777104482368,31.8,77586.89,6.5,0.34762,0.00017,25.96469]
[1777104487403,31.81,77586.79,6.5,0.34761,0.00017,25.9645]
[1777104492438,31.81,77586.62,6.5,0.34759,0.00017,25.96398]
[1777104497472,31.81,77584.74,6.5,0.3473,0.00017,25.9551]
[1777104503515,31.81,77584.48,6.5,0.34727,0.00017,25.95425]
[1777104508549,31.82,77584.45,6.5,0.34728,0.00017,25.95444]
[1777104512978,31.82,77584.45,6.5,0.34728,0.00017,25.95444]
[1777104514365,31.82,77584.45,6.5,0.34727,0.00017,25.95128]
[1777104519626,31.82,77584.49,6.5,0.34729,0.00017,25.95189]
[1777104524662,31.82,77584.82,6.5,0.34736,0.00017,25.95384]
[1777104526659,31.82,77584.82,6.5,0.34736,0.00017,25.95384]
[1777104526760,31.83,77584.82,6.5,0.34736,0.00017,25.95398]
[1777104533725,31.83,77584.76,6.5,0.34735,0.00017,25.95365]
[1777104538760,31.83,77584.73,6.5,0.34735,0.00017,25.95348]
[1777104543795,31.82,77584.43,6.5,0.3473,0.00017,25.95199]
[1777104548814,31.82,77584.73,6.5,0.34734,0.00017,25.95344]
[1777104548829,31.82,77584.73,6.5,0.34734,0.00017,25.95344]
[1777104549669,31.82,77584.74,6.5,0.34735,0.00017,25.95348]
[1777104554840,31.82,77584.72,6.5,0.34734,0.00017,25.95337]
[1777104554864,31.82,77584.72,6.5,0.34734,0.00017,25.95337]
[1777104560917,31.82,77584.89,6.5,0.34734,0.00017,25.95339]
[1777104565954,31.81,77584.83,6.5,0.34731,0.00017,25.9524]
[1777104572383,31.81,77584.86,6.5,0.34729,0.00017,25.95197]
[1777104572525,31.81,77585.63,6.5,0.34739,0.00017,25.95194]
[1777104572740,31.81,77585.63,6.5,0.34739,0.00017,25.95194]
[1777104573004,31.81,77592.39,6.5,0.3485,0.00017,25.98476]
[1777104574450,31.81,77594.69,6.5,0.34888,0.00017,25.99599]
[1777104580053,31.81,77594.51,6.5,0.34886,0.00017,25.99522]
[1777104585088,31.81,77595.22,6.5,0.34898,0.00017,25.99871]
[1777104589514,31.81,77595.32,6.5,0.349,0.00017,25.99923]
[1777104595157,31.81,77595.31,6.5,0.34898,0.00017,25.99893]
[1777104600193,31.8,77595.38,6.5,0.34899,0.00017,25.99907]
[1777104600972,31.8,77595.38,6.5,0.34899,0.00017,25.99907]
[1777104601200,31.8,77595.47,6.5,0.349,0.00017,25.99946]
[1777104606235,31.8,77604.91,6.5,0.35057,0.00017,26.04504]
[1777104607453,31.8,77607.33,6.5,0.35097,0.00017,26.05664]
[1777104608029,31.8,77607.33,6.5,0.35097,0.00017,26.05664]
[1777104613284,31.8,77608.27,6.5,0.35111,0.00017,26.06094]
[1777104618319,31.8,77608.02,6.5,0.35107,0.00017,26.05958]
[1777104619641,31.8,77608.02,6.5,0.35107,0.00017,26.05958]
[1777104620582,31.8,77607.96,6.5,0.35105,0.00017,26.05923]
[1777104621692,31.8,77607.96,6.5,0.35105,0.00017,26.05923]
[1777104621941,31.8,77607.96,6.5,0.35105,0.00017,26.05923]
[1777104623115,31.8,77608.03,6.5,0.35106,0.00017,26.0595]
[1777104625814,31.8,77608.15,6.5,0.35108,0.00017,26.05998]
[1777104629999,31.8,77605.25,6.5,0.35059,0.00017,26.04591]
[1777104632047,31.8,77604.68,6.5,0.35048,0.00017,26.03961]
[1777104632417,31.8,77604.39,6.5,0.35043,0.00017,26.0382]
[1777104637452,31.8,77601.14,6.5,0.34988,0.00017,26.0223]
[1777104642487,31.79,77600.54,6.5,0.34978,0.00017,26.01919]
[1777104645289,31.79,77600.54,6.5,0.34978,0.00017,26.01919]
[1777104649134,31.79,77600.47,6.5,0.34976,0.00017,26.01869]
[1777104654571,31.79,77600.86,6.5,0.34981,0.00017,26.02026]
[1777104660612,31.79,77600.69,6.5,0.34977,0.00017,26.01918]
[1777104665648,31.79,77600.66,6.5,0.34976,0.00017,26.01881]
[1777104671412,31.79,77600.81,6.5,0.34978,0.00017,26.01936]
[1777104677735,31.78,77598.37,6.5,0.34936,0.00017,26.00721]
[1777104684784,31.78,77598.44,6.5,0.34936,0.00017,26.00726]
[1777104690736,31.78,77598.44,6.5,0.34936,0.00017,26.00726]
[1777104690993,31.78,77598.44,6.5,0.34936,0.00017,26.00726]
[1777104694896,31.78,77597.79,6.5,0.34922,0.00017,26.00025]
[1777104700090,31.78,77597.93,6.5,0.34924,0.00017,26.00077]
[1777104700301,31.78,77597.93,6.5,0.34924,0.00017,26.00077]
[1777104704146,31.78,77597.91,6.5,0.34923,0.00017,26.00048]
[1777104711975,31.77,77597.78,6.5,0.3492,0.00017,25.99948]
[1777104712589,31.77,77597.78,6.5,0.3492,0.00017,25.99948]
[1777104719493,31.77,77592.78,6.5,0.34836,0.00017,25.97508]
[1777104723814,31.77,77592.57,6.5,0.34832,0.00017,25.97391]
[1777104728013,31.77,77589.75,6.5,0.34785,0.00017,25.96006]
[1777104733125,31.77,77588.73,6.5,0.34768,0.00017,25.95501]
[1777104736602,31.77,77588.75,6.5,0.34768,0.00017,25.95508]
[1777104742446,31.77,77588.8,6.5,0.34769,0.00017,25.95524]
[1777104750252,31.77,77588.8,6.5,0.34768,0.00017,25.95506]
[1777104753406,31.77,77588.8,6.5,0.34768,0.00017,25.95506]
[1777104760229,31.77,77588.8,6.5,0.34766,0.00017,25.95134]
[1777104765357,31.76,77589.77,6.5,0.34781,0.00017,25.9559]
[1777104770391,31.76,77591.19,6.5,0.34804,0.00017,25.96267]
[1777104775426,31.76,77591.08,6.5,0.34802,0.00017,25.96197]
[1777104780462,31.76,77592.06,6.5,0.34817,0.00017,25.96661]
[1777104785496,31.76,77591.85,6.5,0.34813,0.00017,25.96544]
[1777104790532,31.76,77591.55,6.5,0.34808,0.00017,25.96385]
[1777104794968,31.76,77591.53,6.5,0.34807,0.00017,25.96369]
[1777104795079,31.76,77591.53,6.5,0.34807,0.00017,25.96369]
[1777104800602,31.76,77596.23,6.5,0.34885,0.00017,25.98639]
[1777104805638,31.76,77595.99,6.5,0.3488,0.00017,25.98506]
[1777104812452,31.75,77595.71,6.5,0.34875,0.00017,25.98361]
[1777104812523,31.75,77595.71,6.5,0.34875,0.00017,25.98361]
[1777104812629,31.75,77595.71,6.5,0.34875,0.00017,25.98361]
[1777104812625,31.75,77595.71,6.5,0.34873,0.00017,25.97999]
[1777104812748,31.75,77595.71,6.5,0.34873,0.00017,25.97999]
[1777104814103,31.75,77595.71,6.5,0.34872,0.00017,25.97992]
[1777104816642,31.75,77595.71,6.5,0.34872,0.00017,25.97992]
[1777104823940,31.75,77596.01,6.5,0.34876,0.00017,25.9809]
[1777104823985,31.75,77596.01,6.5,0.34876,0.00017,25.9809]
[1777104824242,31.75,77596.01,6.5,0.34876,0.00017,25.9809]
[1777104828083,31.74,77595.92,6.5,0.34872,0.00017,25.97975]
[1777104834197,31.74,77595.77,6.5,0.34867,0.00017,25.97835]
[1777104834417,31.74,77595.77,6.5,0.34867,0.00017,25.97835]
[1777104840472,31.73,77595.81,6.5,0.34863,0.00017,25.97739]
[1777104844826,31.72,77595.84,6.5,0.3486,0.00017,25.97643]
[1777104848695,31.72,77595.84,6.5,0.34859,0.00017,25.97627]
[1777104853898,31.71,77595.5,6.5,0.34849,0.00017,25.97354]
[1777104855619,31.71,77591.49,6.5,0.34782,0.00017,25.9538]
[1777104866736,31.7,77583.81,6.5,0.3465,0.00017,25.91472]
[1777104872386,31.7,77583.48,6.5,0.34643,0.00017,25.90954]
[1777104876747,31.7,77582.91,6.5,0.34633,0.00017,25.90682]
[1777104883184,31.7,77582.19,6.5,0.3462,0.00017,25.90276]
[1777104894261,31.69,77582.18,6.5,0.34616,0.00017,25.90179]
[1777104899295,31.69,77582.31,6.5,0.34617,0.00017,25.90204]
[1777104906344,31.69,77582.51,6.5,0.34618,0.00017,25.90252]
[1777104911380,31.68,77582.41,6.5,0.34615,0.00017,25.90167]
[1777104922458,31.68,77582.37,6.5,0.34612,0.00017,25.90075]
[1777104927493,31.67,77582.42,6.5,0.34612,0.00017,25.90062]
[1777104932528,31.67,77582.65,6.5,0.34613,0.00017,25.89795]
[1777104933981,31.67,77582.71,6.5,0.34613,0.00017,25.89819]
[1777104939576,31.67,77582.48,6.5,0.34608,0.00017,25.8967]
[1777104946626,31.67,77582.37,6.5,0.34605,0.00017,25.89577]
[1777104953676,31.66,77582.79,6.5,0.34611,0.00017,25.89747]
[1777104962144,31.66,77582.67,6.5,0.34608,0.00017,25.89672]
[1777104963018,31.66,77589.63,6.5,0.34723,0.00017,25.93073]
[1777104968781,31.66,77590.83,6.5,0.34741,0.00017,25.93615]
[1777104973816,31.65,77588.31,6.5,0.34698,0.00017,25.92337]
[1777104979858,31.65,77589.95,6.5,0.34723,0.00017,25.93099]
[1777104982249,31.65,77589.97,9.5,0.34723,0.00017,25.93101]
[1777104982252,31.65,77589.97,9.5,0.34723,0.00017,25.93101]
[1777104983122,31.65,77589.68,9.5,0.34718,0.00017,25.92951]
[1777104990820,31.65,77587.75,9.5,0.34685,0.00017,25.91959]
[1777104992437,31.65,77589.29,9.5,0.34709,0.00017,25.92697]
[1777104993825,31.64,77589.29,9.5,0.34707,0.00017,25.92339]
[1777105003018,31.64,77588.92,9.5,0.34699,0.00017,25.92084]
[1777105008055,31.64,77589.06,9.5,0.347,0.00017,25.92123]
[1777105013089,31.64,77587.96,9.5,0.3468,0.00017,25.9155]
[1777105018123,31.63,77586.63,9.5,0.34657,0.00017,25.90868]
[1777105024792,31.63,77586.48,9.5,0.34654,0.00017,25.90779]
[1777105032968,31.63,77582.33,9.5,0.34584,0.00017,25.88678]
[1777105033726,31.63,77582.33,9.5,0.34584,0.00017,25.88678]
[1777105034793,31.63,77582.22,9.5,0.34582,0.00017,25.88616]
[1777105038245,31.63,77582.1,9.5,0.34579,0.00017,25.88546]
[1777105041248,31.63,77582.21,9.5,0.34581,0.00017,25.88589]
[1777105042036,31.63,77582.21,9.5,0.34581,0.00017,25.88586]
[1777105043441,31.63,77582.18,9.5,0.3458,0.00017,25.88557]
[1777105045501,31.62,77582.43,9.5,0.34584,0.00017,25.88677]
[1777105046203,31.62,77582.79,9.5,0.34589,0.00017,25.88851]
[1777105048146,31.62,77583.02,9.5,0.34593,0.00017,25.88957]
[1777105051583,31.62,77583.25,9.5,0.34596,0.00017,25.89058]
[1777105052640,31.62,77583.42,9.5,0.34597,0.00017,25.88782]
[1777105053976,31.62,77586.96,9.5,0.34655,0.00017,25.90522]
[1777105060045,31.62,77587.34,9.5,0.34661,0.00017,25.9068]
[1777105060324,31.62,77587.34,9.5,0.34661,0.00017,25.9068]
[1777105060502,31.62,77587.34,9.5,0.34661,0.00017,25.9068]
[1777105065677,31.62,77587.0,9.5,0.34653,0.00017,25.90469]
[1777105068726,31.62,77588.5,9.5,0.34678,0.00017,25.91196]
[1777105068757,31.62,77588.5,9.5,0.34678,0.00017,25.91196]
[1777105070772,31.61,77588.67,9.5,0.3468,0.00017,25.91266]
[1777105075695,31.61,77588.11,9.5,0.34669,0.00017,25.90952]
[1777105079027,31.61,77588.14,9.5,0.34669,0.00017,25.90943]
[1777105081087,31.61,77588.14,9.5,0.34669,0.00017,25.90927]
[1777105082950,31.61,77588.14,9.5,0.34668,0.00017,25.90911]
[1777105089527,31.61,77588.12,9.5,0.34667,0.00017,25.90877]
[1777105090524,31.6,77588.12,9.5,0.34665,0.00017,25.90836]
[1777105091399,31.6,77588.12,9.5,0.34665,0.00017,25.90828]
[1777105096093,31.6,77589.07,9.5,0.34677,0.00017,25.91206]
[1777105101708,31.59,77588.41,9.5,0.34665,0.00017,25.90831]
[1777105102407,31.59,77588.41,9.5,0.34665,0.00017,25.90831]
[1777105109892,31.59,77588.13,9.5,0.34658,0.00017,25.90643]
[1777105118832,31.58,77588.29,9.5,0.34657,0.00017,25.90307]
[1777105124873,31.58,77588.43,9.5,0.34658,0.00017,25.9034]
[1777105132524,31.58,77588.43,9.5,0.34657,0.00017,25.90323]
[1777105137965,31.58,77588.77,9.5,0.34661,0.00017,25.90436]
[1777105140614,31.57,77588.95,9.5,0.34664,0.00017,25.90515]
[1777105144700,31.57,77589.08,9.5,0.34665,0.00017,25.90562]
[1777105146273,31.57,77588.91,9.5,0.34662,0.00017,25.90467]
[1777105146885,31.57,77588.91,9.5,0.34662,0.00017,25.90467]
[1777105149834,31.57,77588.58,9.5,0.34655,0.00017,25.90274]
[1777105153974,31.57,77587.83,9.5,0.34641,0.00017,25.89853]
[1777105159632,31.56,77581.09,9.5,0.34527,0.00017,25.86445]
[1777105160339,31.56,77581.16,9.5,0.34528,0.00017,25.86472]
[1777105161089,31.56,77579.51,9.5,0.345,0.00017,25.8565]
[1777105161762,31.56,77579.51,9.5,0.345,0.00017,25.8565]
[1777105166249,31.56,77576.61,9.5,0.34451,0.00017,25.84175]
[1777105172205,31.56,77577.53,9.5,0.34464,0.00017,25.84264]
[1777105177241,31.56,77574.84,9.5,0.34419,0.00017,25.82904]
[1777105182276,31.56,77575.0,9.5,0.34421,0.00017,25.82974]
[1777105187311,31.56,77573.08,9.5,0.34389,0.00017,25.82001]
[1777105192345,31.56,77571.45,9.5,0.34361,0.00017,25.81176]
[1777105197381,31.56,77571.47,9.5,0.34361,0.00017,25.81178]
[1777105202416,31.55,77571.79,9.5,0.34366,0.00017,25.8133]
[1777105207458,31.55,77571.37,9.5,0.34359,0.00017,25.81109]
[1777105212349,31.55,77571.8,9.5,0.34366,0.00017,25.81319]
[1777105212353,31.55,77571.8,9.5,0.34366,0.00017,25.81314]
[1777105217866,31.55,77571.9,9.5,0.34365,0.00017,25.81293]
[1777105217967,31.54,77571.83,9.5,0.34361,0.00017,25.81185]
[1777105223571,31.54,77571.86,9.5,0.34361,0.00017,25.81189]
[1777105224482,31.54,77571.86,9.5,0.34361,0.00017,25.81189]
[1777105224578,31.54,77571.47,9.5,0.34355,0.00017,25.8099]
[1777105225962,31.54,77571.47,9.5,0.34355,0.00017,25.8099]
[1777105226063,31.54,77571.53,9.5,0.34354,0.00017,25.80972]
[1777105226998,31.54,77571.53,9.5,0.34354,0.00017,25.80972]
[1777105227599,31.54,77571.19,9.5,0.34348,0.00017,25.80799]
[1777105229777,31.54,77571.22,9.5,0.34348,0.00017,25.8079]
[1777105229879,31.53,77571.3,9.5,0.34347,0.00017,25.80783]
[1777105230293,31.53,77571.3,9.5,0.34347,0.00017,25.80783]
[1777105232634,31.53,77571.23,9.5,0.34343,0.00017,25.80347]
[1777105233828,31.53,77571.23,9.5,0.34343,0.00017,25.80347]
[1777105241024,31.52,77571.82,9.5,0.34348,0.00017,25.80501]
[1777105241697,31.52,77575.02,9.5,0.34398,0.00017,25.82039]
[1777105252066,31.51,77575.51,9.5,0.34406,0.00017,25.82275]
[1777105252368,31.51,77575.51,9.5,0.34406,0.00017,25.82275]
[1777105254190,31.51,77575.51,9.5,0.34405,0.00017,25.82242]
[1777105255086,31.51,77575.51,9.5,0.34405,0.00017,25.82242]
[1777105254261,31.51,77575.51,9.5,0.34405,0.00017,25.82238]
[1777105255898,31.51,77575.51,9.5,0.34405,0.00017,25.82238]
[1777105256469,31.51,77575.51,9.5,0.34404,0.00017,25.82209]
[1777105257014,31.51,77575.51,9.5,0.34404,0.00017,25.82209]
[1777105257116,31.51,77575.51,9.5,0.34403,0.00017,25.82184]
[1777105262468,31.51,77575.51,9.5,0.34402,0.00017,25.82169]
[1777105262483,31.51,77575.51,9.5,0.34402,0.00017,25.82169]
[1777105262560,31.51,77575.51,9.5,0.34402,0.00017,25.82169]
[1777105262747,31.51,77575.51,9.5,0.34402,0.00017,25.82169]
[1777105262924,31.51,77575.51,9.5,0.34402,0.00017,25.82169]
[1777105263853,31.51,77590.72,9.5,0.34655,0.00017,25.89745]
[1777105265375,31.51,77590.71,9.5,0.34655,0.00017,25.89731]
[1777105265444,31.51,77590.71,9.5,0.34655,0.00017,25.89731]
[1777105265642,31.51,77590.71,9.5,0.34655,0.00017,25.89731]
[1777105266306,31.5,77594.11,9.5,0.34711,0.00017,25.91404]
[1777105266877,31.51,77600.09,9.5,0.34812,0.00017,25.94362]
[1777105270172,31.51,77599.97,9.5,0.3481,0.00017,25.94326]
[1777105272617,31.51,77599.98,9.5,0.34811,0.00017,25.94346]
[1777105273926,31.51,77600.1,9.5,0.34813,0.00017,25.94408]
[1777105279106,31.51,77599.96,9.5,0.34811,0.00017,25.94345]
[1777105279125,31.51,77599.96,9.5,0.34811,0.00017,25.94345]
[1777105279145,31.51,77599.96,9.5,0.34811,0.00017,25.94345]
[1777105282922,31.51,77600.05,9.5,0.34812,0.00017,25.94364]
[1777105289032,31.5,77600.03,9.5,0.34808,0.00017,25.94249]
[1777105303132,31.49,77599.86,9.5,0.34796,0.00017,25.93629]
[1777105303547,31.49,77599.86,9.5,0.34796,0.00017,25.93629]
[1777105304765,31.49,77599.86,9.5,0.34796,0.00017,25.93629]
[1777105307691,31.48,77599.82,9.5,0.34794,0.00017,25.9357]
[1777105309490,31.48,77599.82,9.5,0.34794,0.00017,25.93557]
[1777105311804,31.48,77599.82,9.5,0.34793,0.00017,25.93531]
[1777105311818,31.48,77599.82,9.5,0.34793,0.00017,25.93531]
[1777105313866,31.48,77599.68,9.5,0.34789,0.00017,25.93424]
[1777105314731,31.48,77599.68,9.5,0.34788,0.00017,25.93398]
[1777105315937,31.48,77599.68,9.5,0.34788,0.00017,25.93398]
[1777105318002,31.47,77600.02,9.5,0.34793,0.00017,25.9354]
[1777105318013,31.47,77600.02,9.5,0.34793,0.00017,25.9354]
[1777105320073,31.47,77600.18,9.5,0.34794,0.00017,25.93592]
[1777105321313,31.47,77601.13,9.5,0.34809,0.00017,25.94034]
[1777105324781,31.47,77600.81,9.5,0.34803,0.00017,25.93836]
[1777105328045,31.46,77595.08,9.5,0.34705,0.00017,25.9097]
[1777105328057,31.46,77595.08,9.5,0.34705,0.00017,25.9097]
[1777105332459,31.46,77594.21,9.5,0.34689,0.00017,25.90486]
[1777105338380,31.45,77593.85,9.5,0.3468,0.00017,25.90241]
[1777105343416,31.45,77593.66,9.5,0.34676,0.00017,25.90103]
[1777105346899,31.45,77593.66,9.5,0.34676,0.00017,25.90103]
[1777105348976,31.45,77593.66,9.5,0.34674,0.00017,25.90069]
[1777105354735,31.45,77593.14,9.5,0.34662,0.00017,25.89411]
[1777105355016,31.45,77593.14,9.5,0.34662,0.00017,25.89411]
[1777105359060,31.44,77591.75,9.5,0.34638,0.00017,25.88691]
[1777105364401,31.44,77585.09,9.5,0.34525,0.00017,25.85334]
[1777105369597,31.44,77583.55,9.5,0.34499,0.00017,25.84542]
[1777105374633,31.44,77583.31,9.5,0.34494,0.00017,25.84405]
[1777105380676,31.44,77583.18,9.5,0.34491,0.00017,25.8432]
[1777105385711,31.44,77582.23,9.5,0.34475,0.00017,25.83829]
[1777105390746,31.43,77582.57,9.5,0.3448,0.00017,25.83986]
[1777105395780,31.43,77582.42,9.5,0.34477,0.00017,25.83898]
[1777105400816,31.43,77582.57,9.5,0.34479,0.00017,25.8396]
[1777105405851,31.43,77582.56,9.5,0.34478,0.00017,25.83942]
[1777105408571,31.43,77576.53,9.5,0.34378,0.00017,25.80905]
[1777105415602,31.43,77575.91,9.5,0.34367,0.00017,25.80591]
[1777105415835,31.43,77575.91,9.5,0.34367,0.00017,25.80591]
[1777105417674,31.43,77575.92,9.5,0.34365,0.00017,25.80243]
[1777105418941,31.43,77575.61,9.5,0.3436,0.00017,25.80065]
[1777105421055,31.43,77575.61,9.5,0.3436,0.00017,25.80065]
[1777105427274,31.42,77575.62,9.5,0.34356,0.00017,25.79962]
[1777105429440,31.41,77576.31,9.5,0.34363,0.00017,25.80177]
[1777105435926,31.41,77581.3,9.5,0.34444,0.00017,25.8262]
[1777105436061,31.4,77581.7,9.5,0.34447,0.00017,25.82725]
[1777105436988,31.4,77581.7,9.5,0.34447,0.00017,25.82725]
[1777105437756,31.4,77581.5,9.5,0.34443,0.00017,25.82621]
[1777105438075,31.4,77581.39,9.5,0.34441,0.00017,25.82542]
[1777105438548,31.4,77581.39,9.5,0.34441,0.00017,25.82542]
[1777105443307,31.39,77585.59,9.5,0.34507,0.00017,25.84551]
[1777105444361,31.39,77585.54,9.5,0.34506,0.00017,25.845]
[1777105451165,31.38,77583.35,9.5,0.34462,0.00017,25.83202]
[1777105457207,31.37,77583.28,9.5,0.34455,0.00017,25.83022]
[1777105462244,31.36,77582.67,9.5,0.34441,0.00017,25.82595]
[1777105467279,31.35,77582.01,9.5,0.34426,0.00017,25.82145]
[1777105470316,31.35,77582.21,9.5,0.34427,0.00017,25.82199]
[1777105470575,31.35,77582.21,9.5,0.34427,0.00017,25.82199]
[1777105471689,31.34,77582.25,9.5,0.34425,0.00017,25.8182]
[1777105472669,31.34,77582.32,9.5,0.34425,0.00017,25.81831]
[1777105475564,31.34,77582.64,9.5,0.34428,0.00017,25.81922]
[1777105480187,31.33,77582.58,9.5,0.34426,0.00017,25.81869]
[1777105482445,31.32,77573.81,9.5,0.34274,0.00017,25.7729]
[1777105488488,31.32,77573.64,9.5,0.34267,0.00017,25.77081]
[1777105489762,31.32,77573.64,9.5,0.34267,0.00017,25.77081]
[1777105491605,31.31,77573.66,9.5,0.34266,0.00017,25.7705]
[1777105496631,31.31,77574.08,9.5,0.34269,0.00017,25.77161]
[1777105497492,31.3,77574.19,9.5,0.34271,0.00017,25.77197]
[1777105502586,31.3,77570.04,9.5,0.34197,0.00017,25.74965]
[1777105507622,31.29,77572.39,9.5,0.34233,0.00017,25.76069]
[1777105511655,31.29,77572.39,9.5,0.34233,0.00017,25.76069]
[1777105518778,31.28,77571.36,9.5,0.3421,0.00017,25.75372]
[1777105524741,31.27,77571.7,9.5,0.3421,0.00017,25.754]
[1777105530783,31.26,77572.16,9.5,0.34214,0.00017,25.75525]
[1777105537467,31.26,77572.59,9.5,0.34218,0.00017,25.75355]
[1777105537684,31.26,77572.59,9.5,0.34218,0.00017,25.75355]
[1777105538731,31.25,77572.59,9.5,0.34215,0.00017,25.75264]
[1777105542421,31.25,77572.59,9.5,0.34214,0.00017,25.75246]
[1777105544515,31.24,77572.61,9.5,0.34212,0.00017,25.75167]
[1777105545772,31.24,77572.59,9.5,0.34211,0.00017,25.75139]
[1777105551512,31.24,77572.57,9.5,0.34207,0.00017,25.75041]
[1777105552776,31.24,77572.57,9.5,0.34206,0.00017,25.75006]
[1777105557972,31.23,77573.01,9.5,0.3421,0.00017,25.75127]
[1777105563007,31.22,77573.1,9.5,0.34208,0.00017,25.75087]
[1777105563692,31.22,77573.1,9.5,0.34208,0.00017,25.75087]
[1777105563959,31.22,77573.1,9.5,0.34208,0.00017,25.75087]
[1777105564997,31.22,77573.1,9.5,0.34208,0.00017,25.7507]
[1777105567040,31.22,77580.92,9.5,0.34337,0.00017,25.79008]
[1777105570536,31.21,77580.76,9.5,0.34332,0.00017,25.7887]
[1777105576103,31.21,77580.44,9.5,0.34323,0.00017,25.78593]
[1777105581138,31.2,77581.45,9.5,0.34336,0.00017,25.78996]
[1777105582189,31.2,77581.45,9.5,0.34336,0.00017,25.78996]
[1777105588187,31.19,77582.48,9.5,0.34349,0.00017,25.79391]
[1777105590090,31.19,77582.49,9.5,0.34348,0.00017,25.79378]
[1777105591724,31.18,77585.09,9.5,0.34389,0.00017,25.8031]
[1777105592165,31.18,77585.09,9.5,0.34389,0.00017,25.8031]
[1777105592697,31.18,77585.16,9.5,0.34389,0.00017,25.80326]
[1777105594188,31.18,77585.48,9.5,0.34394,0.00017,25.8047]
[1777105600270,31.17,77585.54,9.5,0.34391,0.00017,25.80372]
[1777105603771,31.17,77585.47,9.5,0.34388,0.00017,25.803]
[1777105609333,31.16,77585.46,9.5,0.34384,0.00017,25.80172]
[1777105615379,31.15,77585.7,9.5,0.34384,0.00017,25.80191]
[1777105620415,31.15,77585.74,9.5,0.34382,0.00017,25.80126]
[1777105625450,31.14,77593.06,9.5,0.34502,0.00017,25.83744]
[1777105626982,31.14,77593.09,9.5,0.34502,0.00017,25.83741]
[1777105627466,31.14,77592.85,9.5,0.34498,0.00017,25.83622]
[1777105632514,31.14,77593.38,9.5,0.34507,0.00017,25.83892]
[1777105632809,31.14,77593.38,9.5,0.34507,0.00017,25.83892]
[1777105632910,31.14,77593.38,9.5,0.34507,0.00017,25.83903]
[1777105635444,31.14,77593.38,9.5,0.34507,0.00017,25.83903]
[1777105639131,31.14,77593.38,9.5,0.34505,0.00017,25.83847]
[1777105642618,31.13,77593.38,9.5,0.34502,0.00017,25.83773]
[1777105642621,31.13,77593.38,9.5,0.34502,0.00017,25.83773]
[1777105648613,31.12,77592.77,9.5,0.34486,0.00017,25.83301]
[1777105649896,31.12,77592.77,9.5,0.34486,0.00017,25.83301]
[1777105656022,31.11,77592.12,9.5,0.3447,0.00017,25.82515]
[1777105656881,31.11,77592.09,9.5,0.34469,0.00017,25.82482]
[1777105664077,31.11,77591.95,9.5,0.34464,0.00017,25.82344]
[1777105664340,31.11,77591.95,9.5,0.34464,0.00017,25.82344]
[1777105669760,31.1,77592.8,9.5,0.34472,0.00017,25.82606]
[1777105671437,31.1,77592.8,9.5,0.34472,0.00017,25.82606]
[1777105671442,31.1,77592.8,9.5,0.34472,0.00017,25.82606]
[1777105671585,31.09,77592.83,9.5,0.34472,0.00017,25.82588]
[1777105673996,31.09,77597.37,9.5,0.34548,0.00017,25.84866]
[1777105674014,31.09,77597.87,9.5,0.34555,0.00017,25.851]
[1777105676938,31.09,77597.83,9.5,0.34555,0.00017,25.85083]
[1777105677039,31.09,77597.83,9.5,0.34555,0.00017,25.8509]
[1777105682851,31.08,77597.32,9.5,0.34543,0.00017,25.84726]
[1777105687887,31.08,77596.16,9.5,0.3452,0.00017,25.84055]
[1777105694935,31.07,77596.58,9.5,0.34523,0.00017,25.84151]
[1777105709033,31.05,77596.89,9.5,0.3452,0.00017,25.84082]
[1777105710262,31.05,77596.89,9.5,0.3452,0.00017,25.84082]
[1777105719103,31.04,77597.07,9.5,0.34516,0.00017,25.83665]
[1777105724139,31.04,77596.66,9.5,0.34506,0.00017,25.83382]
[1777105731866,31.03,77596.82,9.5,0.34507,0.00017,25.83404]
[1777105732134,31.03,77596.82,9.5,0.34507,0.00017,25.83404]
[1777105733282,31.03,77596.82,9.5,0.34505,0.00017,25.83345]
[1777105736674,31.03,77596.89,9.5,0.34504,0.00017,25.83321]
[1777105742265,31.02,77597.28,9.5,0.34507,0.00017,25.83424]
[1777105747299,31.01,77596.74,9.5,0.34494,0.00017,25.8305]
[1777105753341,31.0,77595.95,9.5,0.34477,0.00017,25.82551]
[1777105754522,31.0,77595.95,9.5,0.34477,0.00017,25.82551]
[1777105767441,30.99,77595.79,9.5,0.34467,0.00017,25.82246]
[1777105772476,30.98,77595.89,9.5,0.34464,0.00017,25.81866]
[1777105777842,30.98,77595.7,9.5,0.3446,0.00017,25.81754]
[1777105778080,30.98,77595.7,9.5,0.3446,0.00017,25.81754]
[1777105779298,30.98,77595.7,9.5,0.34458,0.00017,25.81693]
[1777105782907,30.97,77595.5,9.5,0.34452,0.00017,25.81515]
[1777105782962,30.97,77595.5,9.5,0.34452,0.00017,25.81515]
[1777105788587,30.97,77595.69,9.5,0.34452,0.00017,25.81524]
[1777105792458,30.96,77595.7,9.5,0.34451,0.00017,25.81501]
[1777105797651,30.96,77595.93,9.5,0.34451,0.00017,25.81521]
[1777105801601,30.96,77596.09,9.5,0.34453,0.00017,25.81561]
[1777105806423,30.95,77602.3,9.5,0.34556,0.00017,25.84659]
[1777105806493,30.95,77602.3,9.5,0.34556,0.00017,25.84659]
[1777105806519,30.95,77602.3,9.5,0.34556,0.00017,25.84659]
[1777105807180,30.95,77602.43,9.5,0.34557,0.00017,25.84694]
[1777105808530,30.95,77603.88,9.5,0.34582,0.00017,25.85428]
[1777105813026,30.94,77608.4,9.5,0.34656,0.00017,25.87628]
[1777105813046,30.94,77608.4,9.5,0.34656,0.00017,25.87628]
[1777105813070,30.94,77608.4,9.5,0.34656,0.00017,25.87628]
[1777105813225,30.94,77608.4,9.5,0.34656,0.00017,25.87628]
[1777105813278,30.94,77608.31,9.5,0.34653,0.00017,25.87565]
[1777105814374,30.94,77616.9,9.5,0.348,0.00017,25.91881]
[1777105816785,30.94,77624.82,9.5,0.34935,0.00017,25.95825]
[1777105818408,30.94,77624.82,9.5,0.34935,0.00017,25.95825]
[1777105823833,30.94,77626.35,9.5,0.3496,0.00017,25.96565]
[1777105828869,30.94,77625.82,9.5,0.34951,0.00017,25.96291]
[1777105833904,30.94,77625.76,9.5,0.34947,0.00017,25.95901]
[1777105839719,30.94,77629.24,9.5,0.35006,0.00017,25.97614]
[1777105839720,30.94,77629.24,9.5,0.35006,0.00017,25.97614]
[1777105844981,30.94,77628.33,9.5,0.3499,0.00017,25.97147]
[1777105850649,30.94,77628.51,9.5,0.34993,0.00017,25.97227]
[1777105851342,30.94,77628.34,9.5,0.3499,0.00017,25.9714]
[1777105855000,30.94,77628.72,9.5,0.34996,0.00017,25.97319]
[1777105857024,30.94,77628.7,9.5,0.34996,0.00017,25.97304]
[1777105858834,30.93,77628.57,9.5,0.34993,0.00017,25.97235]
[1777105859903,30.93,77629.24,9.5,0.35005,0.00017,25.97565]
[1777105861342,30.93,77629.24,9.5,0.35004,0.00017,25.97552]
[1777105861344,30.93,77629.24,9.5,0.35004,0.00017,25.97552]
[1777105866152,30.93,77639.77,9.5,0.35184,0.00017,26.02741]
[1777105871186,30.93,77642.95,9.5,0.35239,0.00017,26.04292]
[1777105873817,30.93,77642.91,9.5,0.35238,0.00017,26.04269]
[1777105873853,30.93,77642.91,9.5,0.35238,0.00017,26.04269]
[1777105874028,30.93,77642.91,9.5,0.35238,0.00017,26.04269]
[1777105874114,30.93,77642.91,9.5,0.35238,0.00017,26.04269]
[1777105874209,30.93,77654.31,9.5,0.35433,0.00017,26.09805]
[1777105875216,30.93,77662.93,9.5,0.35581,0.00017,26.13957]
[1777105875792,30.93,77662.93,9.5,0.35581,0.00017,26.13957]
[1777105876936,30.93,77662.99,9.5,0.35582,0.00017,26.1399]
[1777105882264,30.94,77662.6,9.5,0.35576,0.00017,26.13825]
[1777105884558,30.94,77662.6,9.5,0.35576,0.00017,26.13825]
[1777105886706,30.94,77662.72,9.5,0.35579,0.00017,26.13893]
[1777105893848,30.94,77663.39,9.5,0.3559,0.00017,26.13888]
[1777105899384,30.94,77664.79,9.5,0.35614,0.00017,26.14572]
[1777105904419,30.94,77664.5,9.5,0.3561,0.00017,26.14443]
[1777105910563,30.94,77664.5,9.5,0.3561,0.00017,26.14443]
[1777105912474,30.94,77673.61,9.5,0.35767,0.00017,26.18791]
[1777105917509,30.94,77669.45,9.5,0.35695,0.00017,26.1681]
[1777105922545,30.94,77668.58,9.5,0.3568,0.00017,26.16395]
[1777105924234,30.94,77668.61,9.5,0.3568,0.00017,26.16409]
[1777105929594,30.94,77663.89,9.5,0.356,0.00017,26.14161]
[1777105933333,30.94,77663.64,9.5,0.35595,0.00017,26.14046]
[1777105938657,30.94,77663.32,9.5,0.3559,0.00017,26.13902]
[1777105938861,30.94,77663.32,9.5,0.3559,0.00017,26.13902]
[1777105938872,30.94,77663.32,9.5,0.3559,0.00017,26.13902]
[1777105939664,30.94,77658.86,9.5,0.35514,0.00017,26.1176]
[1777105940953,30.94,77656.52,9.5,0.35473,0.00017,26.10633]
[1777105940955,30.94,77656.52,9.5,0.35473,0.00017,26.10633]
[1777105942906,30.94,77652.25,9.5,0.35399,0.00017,26.08542]
[1777105949560,30.93,77653.13,9.5,0.35412,0.00017,26.08898]
[1777105954769,30.93,77653.24,9.5,0.35408,0.00017,26.08506]
[1777105958082,30.92,77655.2,9.5,0.3544,0.00017,26.09416]
[1777105959562,30.92,77656.38,9.5,0.3546,0.00017,26.09973]
[1777105962099,30.92,77656.13,9.5,0.35454,0.00017,26.09812]
[1777105963385,30.92,77656.13,9.5,0.35454,0.00017,26.09812]
[1777105963832,30.92,77655.78,9.5,0.35447,0.00017,26.09617]
[1777105969608,30.92,77654.72,9.5,0.3543,0.00017,26.09127]
[1777105969736,30.92,77654.72,9.5,0.3543,0.00017,26.09127]
[1777105969837,30.92,77654.72,9.5,0.3543,0.00017,26.09138]
[1777105974909,30.92,77662.59,9.5,0.35564,0.00017,26.12902]
[1777105980393,30.92,77662.86,9.5,0.35568,0.00017,26.13005]
[1777105983553,30.91,77663.04,9.5,0.3557,0.00017,26.13071]
[1777105989007,30.91,77663.31,9.5,0.35574,0.00017,26.13183]
[1777105994042,30.91,77663.57,9.5,0.35579,0.00017,26.13305]
[1777105999374,30.91,77663.61,9.5,0.35579,0.00017,26.13323]
[1777106005886,30.91,77656.99,9.5,0.35466,0.00017,26.10144]
[1777106008223,30.91,77656.86,9.5,0.35463,0.00017,26.10069]
[1777106015189,30.9,77656.63,9.5,0.35453,0.00017,26.09492]
[1777106016670,30.9,77656.63,9.5,0.35453,0.00017,26.09492]
[1777106017411,30.9,77656.24,9.5,0.35445,0.00017,26.09275]
[1777106023245,30.89,77652.17,9.5,0.35372,0.00017,26.07221]
[1777106028353,30.89,77651.49,9.5,0.35359,0.00017,26.06844]
[1777106032339,30.89,77651.04,9.5,0.35349,0.00017,26.06584]
[1777106039357,30.89,77649.34,9.5,0.35322,0.00017,26.05798]
[1777106044190,30.89,77647.15,9.5,0.35285,0.00017,26.04766]
[1777106044204,30.89,77647.15,9.5,0.35285,0.00017,26.04766]
[1777106049427,30.9,77648.15,9.5,0.35305,0.00017,26.05308]
[1777106054463,30.9,77649.0,9.5,0.35321,0.00017,26.05764]
[1777106056040,30.9,77648.7,9.5,0.35316,0.00017,26.05627]
[1777106060727,30.9,77648.73,9.5,0.35317,0.00017,26.05649]
[1777106061660,30.9,77648.69,9.5,0.35318,0.00017,26.05667]
[1777106063370,30.91,77648.69,9.5,0.35318,0.00017,26.0568]
[1777106063463,30.91,77648.69,9.5,0.35318,0.00017,26.0568]
[1777106063527,30.91,77652.46,9.5,0.35383,0.00017,26.07511]
[1777106064534,30.91,77661.52,9.5,0.35539,0.00017,26.11893]
[1777106069701,30.91,77664.62,9.5,0.35593,0.00017,26.134]
[1777106071837,30.91,77664.64,9.5,0.35593,0.00017,26.13418]
[1777106072103,30.91,77664.64,9.5,0.35592,0.00017,26.13075]
[1777106073014,30.91,77664.64,9.5,0.35592,0.00017,26.13075]
[1777106073092,30.91,77664.64,9.5,0.35592,0.00017,26.13075]
[1777106076366,30.91,77664.31,9.5,0.35587,0.00017,26.12928]
[1777106076372,30.91,77664.31,9.5,0.35587,0.00017,26.12928]
[1777106076618,30.91,77664.35,9.5,0.35588,0.00017,26.12951]
[1777106081653,30.91,77665.57,9.5,0.35608,0.00017,26.13535]
[1777106082955,30.91,77665.57,9.5,0.35608,0.00017,26.13535]
[1777106083447,30.91,77665.6,9.5,0.35609,0.00017,26.13548]
[1777106082975,30.91,77665.6,9.5,0.35609,0.00017,26.13548]
[1777106088701,30.91,77665.63,9.5,0.3561,0.00017,26.13579]
[1777106093737,30.91,77666.34,9.5,0.35623,0.00017,26.13931]
[1777106098772,30.91,77666.95,9.5,0.35634,0.00017,26.14232]
[1777106102577,30.91,77667.34,9.5,0.35641,0.00017,26.14423]
[1777106107835,30.92,77667.89,9.5,0.35651,0.00017,26.14717]
[1777106112870,30.92,77669.32,9.5,0.35677,0.00017,26.15421]
[1777106114433,30.92,77672.13,9.5,0.35725,0.00017,26.16765]
[1777106120926,30.92,77676.14,9.5,0.35794,0.00017,26.18657]
[1777106123786,30.92,77673.64,9.5,0.35751,0.00017,26.17471]
[1777106123947,30.92,77673.3,9.5,0.35745,0.00017,26.17309]
[1777106125068,30.92,77672.99,9.5,0.35739,0.00017,26.17144]
[1777106137038,30.9,77672.09,9.5,0.35714,0.00017,26.16159]
[1777106142073,30.89,77672.34,9.5,0.35715,0.00017,26.16196]
[1777106144275,30.89,77672.94,9.5,0.35724,0.00017,26.16465]
[1777106145550,30.89,77672.86,9.5,0.35722,0.00017,26.1641]
[1777106145652,30.89,77672.86,9.5,0.35722,0.00017,26.16393]
[1777106147407,30.89,77672.86,9.5,0.35722,0.00017,26.16393]
[1777106147508,30.89,77672.86,9.5,0.35722,0.00017,26.16397]
[1777106153149,30.89,77671.86,9.5,0.35704,0.00017,26.159]
[1777106158185,30.89,77671.83,9.5,0.35703,0.00017,26.1587]
[1777106163952,30.88,77675.19,9.5,0.3576,0.00017,26.17454]
[1777106169262,30.88,77676.37,9.5,0.35779,0.00017,26.17985]
[1777106177318,30.88,77676.6,9.5,0.35782,0.00017,26.18061]
[1777106182435,30.88,77676.56,9.5,0.35781,0.00017,26.18035]
[1777106182475,30.88,77676.56,9.5,0.35781,0.00017,26.18023]
[1777106189401,30.88,77676.72,9.5,0.35784,0.00017,26.18107]
[1777106194437,30.88,77676.71,9.5,0.35782,0.00017,26.17757]
[1777106195332,30.88,77676.71,9.5,0.35782,0.00017,26.17757]
[1777106195444,30.88,77676.74,9.5,0.35782,0.00017,26.17772]
[1777106199575,30.88,77676.66,9.5,0.3578,0.00017,26.17717]
[1777106199602,30.88,77676.66,9.5,0.3578,0.00017,26.17717]
[1777106199614,30.88,77676.66,9.5,0.3578,0.00017,26.17717]
[1777106199670,30.88,77676.66,9.5,0.3578,0.00017,26.17717]
[1777106201006,30.88,77676.66,9.5,0.3578,0.00017,26.17711]
[1777106208535,30.87,77680.89,9.5,0.35851,0.00017,26.19671]
[1777106212355,30.87,77679.9,9.5,0.35834,0.00017,26.19192]
[1777106217597,30.87,77680.07,9.5,0.35836,0.00017,26.19252]
[1777106223640,30.87,77680.23,9.5,0.35838,0.00017,26.19304]
[1777106226986,30.87,77680.17,9.5,0.35837,0.00017,26.19268]
[1777106230976,30.87,77675.95,9.5,0.35762,0.00017,26.17229]
[1777106234943,30.86,77674.63,9.5,0.35737,0.00017,26.16538]
[1777106240761,30.85,77673.73,9.5,0.35717,0.00017,26.15993]
[1777106244939,30.85,77673.9,9.5,0.35718,0.00017,26.16024]
[1777106252844,30.83,77673.29,9.5,0.35699,0.00017,26.15215]
[1777106257880,30.83,77673.21,9.5,0.35694,0.00017,26.15093]
[1777106262915,30.82,77673.5,9.5,0.35696,0.00017,26.15148]
[1777106269560,30.81,77673.06,9.5,0.35686,0.00017,26.14872]
[1777106278021,30.8,77672.96,9.5,0.35677,0.00017,26.14643]
[1777106279132,30.8,77672.96,9.5,0.35677,0.00017,26.14643]
[1777106284222,30.79,77673.54,9.5,0.35684,0.00017,26.14824]
[1777106290106,30.78,77673.75,9.5,0.35683,0.00017,26.14829]
[1777106295178,30.78,77681.33,9.5,0.35811,0.00017,26.18356]
[1777106308192,30.76,77679.28,9.5,0.35769,0.00017,26.17209]
[1777106314274,30.75,77679.74,9.5,0.35771,0.00017,26.16965]
[1777106318981,30.75,77679.97,9.5,0.35773,0.00017,26.17025]
[1777106321027,30.75,77680.09,9.5,0.35774,0.00017,26.17049]
[1777106329101,30.74,77680.13,9.5,0.35771,0.00017,26.16987]
[1777106334936,30.73,77680.0,9.5,0.35765,0.00017,26.16823]
[1777106340456,30.72,77680.33,9.5,0.35766,0.00017,26.16854]
[1777106352349,30.72,77680.35,9.5,0.35764,0.00017,26.16816]
[1777106364165,30.7,77680.35,9.5,0.35758,0.00017,26.16662]
[1777106370973,30.69,77677.44,9.5,0.35699,0.00017,26.15046]
[1777106371026,30.69,77677.44,9.5,0.35699,0.00017,26.15046]
[1777106377715,30.68,77678.72,9.5,0.35715,0.00017,26.15184]
[1777106382750,30.67,77678.95,9.5,0.35716,0.00017,26.15223]
[1777106387785,30.66,77679.0,9.5,0.35714,0.00017,26.15177]
[1777106392820,30.66,77675.53,9.5,0.35651,0.00017,26.13442]
[1777106393826,30.66,77667.03,9.5,0.35503,0.00017,26.09322]
[1777106394745,30.66,77667.03,9.5,0.35503,0.00017,26.09322]
[1777106399869,30.65,77666.56,9.5,0.35492,0.00017,26.09031]
[1777106405911,30.65,77667.58,9.5,0.35508,0.00017,26.09466]
[1777106408359,30.65,77667.65,9.5,0.35509,0.00017,26.0949]
[1777106408372,30.65,77667.65,9.5,0.35509,0.00017,26.0949]
[1777106408416,30.65,77667.65,9.5,0.35509,0.00017,26.0949]
[1777106410135,30.65,77672.28,9.5,0.35588,0.00017,26.11711]
[1777106418033,30.64,77676.82,9.5,0.35662,0.00017,26.13779]
[1777106422671,30.63,77676.25,9.5,0.35651,0.00017,26.13457]
[1777106429113,30.63,77676.34,9.5,0.35649,0.00017,26.13422]
[1777106434293,30.62,77676.35,9.5,0.35646,0.00017,26.13044]
[1777106444218,30.61,77675.46,9.5,0.35626,0.00017,26.1249]
[1777106448180,30.61,77676.36,9.5,0.3564,0.00017,26.12894]
[1777106453281,30.61,77676.09,9.5,0.35633,0.00017,26.12703]
[1777106458316,30.6,77676.29,9.5,0.35635,0.00017,26.1275]
[1777106463351,30.6,77676.35,9.5,0.35634,0.00017,26.12731]
[1777106470399,30.59,77676.16,9.5,0.35628,0.00017,26.12573]
[1777106475435,30.59,77676.54,9.5,0.35633,0.00017,26.1271]
[1777106480470,30.58,77676.46,9.5,0.3563,0.00017,26.12625]
[1777106485504,30.58,77676.13,9.5,0.35622,0.00017,26.1242]
[1777106493560,30.58,77676.15,9.5,0.35618,0.00017,26.1201]
[1777106499603,30.57,77676.85,9.5,0.35629,0.00017,26.12296]
[1777106505647,30.57,77676.74,9.5,0.35625,0.00017,26.12192]
[1777106511689,30.56,77676.71,9.5,0.35622,0.00017,26.12126]
[1777106517205,30.56,77676.27,9.5,0.35613,0.00017,26.11889]
[1777106522766,30.56,77671.33,9.5,0.35525,0.00017,26.09434]
[1777106525787,30.56,77663.37,9.5,0.35386,0.00017,26.05534]
[1777106531829,30.55,77663.58,9.5,0.35389,0.00017,26.05614]
[1777106534676,30.55,77664.24,9.5,0.354,0.00017,26.0593]
[1777106539884,30.55,77664.17,9.5,0.35398,0.00017,26.05874]
[1777106545927,30.55,77663.76,9.5,0.3539,0.00017,26.05654]
[1777106551217,30.55,77663.52,9.5,0.35386,0.00017,26.05525]
[1777106560030,30.55,77663.51,9.5,0.35383,0.00017,26.05144]
[1777106565065,30.55,77662.99,9.5,0.35373,0.00017,26.04877]
[1777106568659,30.55,77664.16,9.5,0.35393,0.00017,26.05444]
[1777106574127,30.54,77663.89,9.5,0.35388,0.00017,26.05298]
[1777106579163,30.54,77662.9,9.5,0.35371,0.00017,26.04801]
[1777106585320,30.54,77662.98,9.5,0.35372,0.00017,26.04837]
[1777106585416,30.54,77662.98,9.5,0.35372,0.00017,26.04837]
[1777106585480,30.54,77662.67,9.5,0.35366,0.00017,26.04679]
[1777106591246,30.54,77670.74,9.5,0.35506,0.00017,26.08599]
[1777106595519,30.54,77671.08,9.5,0.35511,0.00017,26.08747]
[1777106597534,30.54,77671.19,9.5,0.35513,0.00017,26.08796]
[1777106597946,30.54,77671.19,9.5,0.35513,0.00017,26.08796]
[1777106599949,30.54,77671.7,9.5,0.35521,0.00017,26.09028]
[1777106609377,30.53,77670.55,9.5,0.35498,0.00017,26.08406]
[1777106616427,30.53,77670.45,9.5,0.35493,0.00017,26.07958]
[1777106621102,30.53,77669.38,9.5,0.35473,0.00017,26.07407]
[1777106622517,30.53,77668.54,9.5,0.35458,0.00017,26.06983]
[1777106622557,30.53,77668.54,9.5,0.35458,0.00017,26.06983]
[1777106625581,30.52,77668.23,9.5,0.35452,0.00017,26.0681]
[1777106631534,30.52,77667.67,9.5,0.3544,0.00017,26.06491]
[1777106636420,30.52,77667.66,9.5,0.35439,0.00017,26.06463]
[1777106641604,30.51,77666.36,9.5,0.35415,0.00017,26.0577]
[1777106642531,30.51,77666.36,9.5,0.35415,0.00017,26.0577]
[1777106646741,30.51,77665.92,9.5,0.35406,0.00017,26.05522]
[1777106652680,30.51,77658.08,9.5,0.35268,0.00017,26.01617]
[1777106654589,30.51,77657.97,9.5,0.35265,0.00017,26.01558]
[1777106657485,30.51,77658.01,9.5,0.35265,0.00017,26.01558]
[1777106662751,30.5,77660.48,9.5,0.35307,0.00017,26.02751]
[1777106667787,30.5,77660.42,9.5,0.35305,0.00017,26.02694]
[1777106671775,30.5,77660.22,9.5,0.35302,0.00017,26.0259]
[1777106679870,30.5,77662.83,9.5,0.35343,0.00017,26.03459]
[1777106684904,30.49,77661.91,9.5,0.35326,0.00017,26.02976]
[1777106691954,30.49,77660.83,9.5,0.35305,0.00017,26.02403]
[1777106696988,30.49,77660.98,9.5,0.35307,0.00017,26.0245]
[1777106700606,30.49,77660.81,9.5,0.35303,0.00017,26.0235]
[1777106703263,30.49,77661.37,9.5,0.35313,0.00017,26.02616]
[1777106703364,30.49,77661.37,9.5,0.35312,0.00017,26.02605]
[1777106704102,30.49,77661.37,9.5,0.35312,0.00017,26.02605]
[1777106704506,30.49,77661.37,9.5,0.35312,0.00017,26.02605]
[1777106704992,30.49,77661.23,9.5,0.3531,0.00017,26.02536]
[1777106710614,30.47,77661.3,9.5,0.35305,0.00017,26.0242]
[1777106711092,30.47,77661.12,9.5,0.35301,0.00017,26.02307]
[1777106713723,30.47,77661.09,9.5,0.353,0.00017,26.02282]
[1777106714431,30.47,77661.09,9.5,0.353,0.00017,26.02282]
[1777106720871,30.47,77659.18,9.5,0.35265,0.00017,26.01286]
[1777106728211,30.46,77659.09,9.5,0.35262,0.00017,26.01199]
[1777106733247,30.46,77658.28,9.5,0.35245,0.00017,26.00427]
[1777106737926,30.46,77657.64,9.5,0.35234,0.00017,26.00101]
[1777106738028,30.46,77657.64,9.5,0.35234,0.00017,26.00096]
[1777106739870,30.46,77657.66,9.5,0.35233,0.00017,26.00084]
[1777106739971,30.46,77657.66,9.5,0.35232,0.00017,26.00062]
[1777106741088,30.46,77657.66,9.5,0.35232,0.00017,26.00062]
[1777106741303,30.46,77658.06,9.5,0.35239,0.00017,26.00258]
[1777106743128,30.46,77658.06,9.5,0.35239,0.00017,26.00258]
[1777106743317,30.45,77658.09,9.5,0.35237,0.00017,26.00211]
[1777106747028,30.45,77658.1,9.5,0.35236,0.00017,26.00161]
[1777106754393,30.45,77658.02,9.5,0.35234,0.00017,26.00115]
[1777106760436,30.45,77657.88,9.5,0.35231,0.00017,26.00045]
[1777106769215,30.45,77657.97,9.5,0.35233,0.00017,26.0009]
[1777106773038,30.45,77656.92,9.5,0.35215,0.00017,25.99572]
[1777106779569,30.44,77657.77,9.5,0.35225,0.00017,25.99881]
[1777106779882,30.44,77657.77,9.5,0.35225,0.00017,25.99881]
[1777106780889,30.44,77657.78,9.5,0.35226,0.00017,25.99887]
[1777106782252,30.44,77657.76,9.5,0.35225,0.00017,25.99861]
[1777106788632,30.44,77657.84,9.5,0.35226,0.00017,25.99893]
[1777106793736,30.44,77657.83,9.5,0.35224,0.00017,25.99542]
[1777106800716,30.44,77657.62,9.5,0.35221,0.00017,25.99448]
[1777106806145,30.44,77657.64,9.5,0.35221,0.00017,25.99463]
[1777106806208,30.44,77657.64,9.5,0.35221,0.00017,25.99463]
[1777106811793,30.44,77657.8,9.5,0.35224,0.00017,25.99551]
[1777106816828,30.44,77657.27,9.5,0.35215,0.00017,25.99294]
[1777106821863,30.44,77657.27,9.5,0.35216,0.00017,25.99301]
[1777106828912,30.44,77656.05,9.5,0.35195,0.00017,25.98707]
[1777106834954,30.44,77656.28,9.5,0.35199,0.00017,25.98831]
[1777106839989,30.44,77656.42,9.5,0.35202,0.00017,25.98908]
[1777106845025,30.45,77654.04,9.5,0.35161,0.00017,25.97733]
[1777106850456,30.45,77654.81,9.5,0.35175,0.00017,25.98125]
[1777106856100,30.45,77655.0,9.5,0.35177,0.00017,25.97882]
[1777106861294,30.45,77654.92,9.5,0.35176,0.00017,25.9785]
[1777106864880,30.45,77654.91,9.5,0.35176,0.00017,25.97853]
[1777106865156,30.45,77654.91,9.5,0.35176,0.00017,25.97853]
[1777106865314,30.45,77654.91,9.5,0.35176,0.00017,25.97853]
[1777106865394,30.45,77651.16,9.5,0.3511,0.00017,25.95987]
[1777106866799,30.45,77646.03,9.5,0.35021,0.00017,25.93403]
[1777106872551,30.44,77645.87,9.5,0.35017,0.00017,25.93292]
[1777106873070,30.44,77645.42,9.5,0.35006,0.00017,25.92989]
[1777106873644,30.44,77645.42,9.5,0.35006,0.00017,25.92989]
[1777106878355,30.44,77644.65,9.5,0.34991,0.00017,25.92571]
[1777106880743,30.43,77644.68,9.5,0.3499,0.00017,25.92525]
[1777106880800,30.43,77644.53,9.5,0.34986,0.00017,25.92419]
[1777106880810,30.43,77644.53,9.5,0.34986,0.00017,25.92419]
[1777106881216,30.43,77644.53,9.5,0.34986,0.00017,25.92419]
[1777106887317,30.42,77642.89,9.5,0.34954,0.00017,25.91503]
[1777106892353,30.42,77645.12,9.5,0.3499,0.00017,25.92547]
[1777106898394,30.41,77646.33,9.5,0.35007,0.00017,25.93057]
[1777106907458,30.4,77645.69,9.5,0.34991,0.00017,25.92586]
[1777106916521,30.39,77645.53,9.5,0.3498,0.00017,25.91988]
[1777106921556,30.38,77645.53,9.5,0.34977,0.00017,25.91907]
[1777106929612,30.37,77645.5,9.5,0.34972,0.00017,25.91763]
[1777106935653,30.36,77646.0,9.5,0.34977,0.00017,25.91919]
[1777106941696,30.36,77645.17,9.5,0.34959,0.00017,25.91404]
[1777106951275,30.35,77645.35,9.5,0.3496,0.00017,25.91448]
[1777106951282,30.35,77645.35,9.5,0.3496,0.00017,25.91448]
[1777106951308,30.35,77645.35,9.5,0.3496,0.00017,25.91448]
[1777106952540,30.35,77645.35,9.5,0.34956,0.00017,25.91338]
[1777106952641,30.35,77645.35,9.5,0.34956,0.00017,25.91338]
[1777106961835,30.33,77645.28,9.5,0.34949,0.00017,25.91147]
[1777106969892,30.33,77645.31,9.5,0.34945,0.00017,25.91039]
[1777106981994,30.31,77645.69,9.5,0.34943,0.00017,25.90697]
[1777106988037,30.31,77645.69,9.5,0.3494,0.00017,25.90607]
[1777106993072,30.3,77644.98,9.5,0.34925,0.00017,25.90173]
[1777106999115,30.29,77644.17,9.5,0.34908,0.00017,25.89678]
[1777107005157,30.29,77644.37,9.5,0.34908,0.00017,25.89695]
[1777107009180,30.29,77644.94,9.5,0.34917,0.00017,25.8997]
[1777107016234,30.28,77644.94,9.5,0.34912,0.00017,25.89828]
[1777107021269,30.27,77644.24,9.5,0.34897,0.00017,25.89405]
[1777107027485,30.27,77644.23,9.5,0.34895,0.00017,25.89346]
[1777107033353,30.26,77643.28,9.5,0.34873,0.00017,25.88404]
[1777107035666,30.26,77643.21,9.5,0.34871,0.00017,25.88355]
[1777107035688,30.26,77643.21,9.5,0.34871,0.00017,25.88355]
[1777107036119,30.26,77643.19,9.5,0.3487,0.00017,25.88319]
[1777107036804,30.26,77643.19,9.5,0.3487,0.00017,25.88319]
[1777107036998,30.26,77643.21,9.5,0.3487,0.00017,25.88317]
[1777107042416,30.25,77643.54,9.5,0.34873,0.00017,25.8842]
[1777107045161,30.25,77643.56,9.5,0.34873,0.00017,25.88405]
[1777107050472,30.24,77643.65,9.5,0.34871,0.00017,25.88374]
[1777107055506,30.24,77643.36,9.5,0.34864,0.00017,25.88163]
[1777107056690,30.24,77643.36,9.5,0.34864,0.00017,25.88163]
[1777107056728,30.24,77643.36,9.5,0.34864,0.00017,25.88163]
[1777107057833,30.24,77643.36,9.5,0.34863,0.00017,25.88138]
[1777107058042,30.24,77643.36,9.5,0.34863,0.00017,25.88126]
[1777107064570,30.23,77644.84,9.5,0.34886,0.00017,25.88804]
[1777107066357,30.23,77644.84,9.5,0.34886,0.00017,25.88804]
[1777107072628,30.22,77644.05,9.5,0.34868,0.00017,25.883]
[1777107075372,30.22,77644.14,9.5,0.34869,0.00017,25.88334]
[1777107081690,30.22,77644.14,9.5,0.34865,0.00017,25.88224]
[1777107086345,30.21,77644.23,9.5,0.34865,0.00017,25.88221]
[1777107091760,30.21,77644.19,9.5,0.3486,0.00017,25.87777]
[1777107098811,30.2,77644.22,9.5,0.34857,0.00018,25.8771]
[1777107104853,30.2,77644.16,9.5,0.34854,0.00018,25.87609]
[1777107111904,30.19,77644.14,9.5,0.34851,0.00018,25.87519]
[1777107122980,30.18,77643.85,9.5,0.34841,0.00018,25.87248]
[1777107125439,30.18,77643.86,9.5,0.3484,0.00018,25.87231]
[1777107125451,30.18,77643.86,9.5,0.3484,0.00018,25.87231]
[1777107125454,30.18,77643.86,9.5,0.3484,0.00018,25.87231]
[1777107126592,30.18,77644.11,9.5,0.34844,0.00018,25.87348]
[1777107126765,30.18,77644.11,9.5,0.34844,0.00018,25.87348]
[1777107136275,30.18,77644.11,9.5,0.34844,0.00018,25.87337]
[1777107136277,30.18,77644.11,9.5,0.34844,0.00018,25.87337]
[1777107136297,30.18,77644.11,9.5,0.34844,0.00018,25.87337]
[1777107137336,30.17,77644.11,9.5,0.3484,0.00018,25.87238]
[1777107137567,30.17,77644.11,9.5,0.3484,0.00018,25.87238]
[1777107144128,30.16,77643.94,9.5,0.34834,0.00018,25.87065]
[1777107150493,30.16,77643.94,9.5,0.34834,0.00018,25.87065]
[1777107151763,30.16,77643.94,9.5,0.34832,0.00018,25.87002]
[1777107151778,30.16,77643.94,9.5,0.34832,0.00018,25.87002]
[1777107152883,30.16,77643.94,9.5,0.34829,0.00018,25.86628]
[1777107153091,30.16,77643.94,9.5,0.34829,0.00018,25.86618]
[1777107164270,30.15,77644.11,9.5,0.34828,0.00018,25.86591]
[1777107170449,30.15,77643.86,9.5,0.34822,0.00018,25.86433]
[1777107170466,30.15,77643.86,9.5,0.34822,0.00018,25.86433]
[1777107170495,30.15,77643.86,9.5,0.34822,0.00018,25.86433]
[1777107171625,30.15,77643.86,9.5,0.34821,0.00018,25.86403]
[1777107171756,30.15,77643.86,9.5,0.34821,0.00018,25.86403]
[1777107177743,30.14,77643.87,9.5,0.3482,0.00018,25.86388]
[1777107177775,30.14,77643.87,9.5,0.3482,0.00018,25.86388]
[1777107178860,30.14,77643.87,9.5,0.34818,0.00018,25.86329]
[1777107179071,30.14,77643.87,9.5,0.34818,0.00018,25.86329]
[1777107191460,30.13,77643.88,9.5,0.34814,0.00018,25.86207]
[1777107196495,30.13,77644.11,9.5,0.34816,0.00018,25.86277]
[1777107209585,30.12,77644.14,9.5,0.34812,0.00018,25.86168]
[1777107220664,30.11,77643.92,9.5,0.34803,0.00018,25.85601]
[1777107226709,30.11,77643.79,9.5,0.34798,0.00018,25.8548]
[1777107239800,30.1,77643.47,9.5,0.34789,0.00018,25.85203]
[1777107245844,30.09,77643.19,9.5,0.34782,0.00018,25.84998]
[1777107255917,30.09,77643.19,9.5,0.34778,0.00018,25.84914]
[1777107270015,30.08,77643.17,9.5,0.34774,0.00018,25.84787]
[1777107277160,30.08,77643.17,9.5,0.34771,0.00018,25.8441]
[1777107277205,30.08,77643.17,9.5,0.34771,0.00018,25.8441]
[1777107278307,30.08,77643.17,9.5,0.3477,0.00018,25.84377]
[1777107278518,30.08,77643.17,9.5,0.3477,0.00018,25.84377]
[1777107285119,30.07,77646.5,9.5,0.34826,0.00018,25.86017]
[1777107290155,30.07,77646.68,9.5,0.34827,0.00018,25.86065]
[1777107291090,30.07,77646.68,9.5,0.34827,0.00018,25.86065]
[1777107294102,30.07,77646.66,9.5,0.34827,0.00018,25.86046]
[1777107299217,30.06,77646.56,9.5,0.34822,0.00018,25.85925]
[1777107306267,30.06,77646.14,9.5,0.34813,0.00018,25.85653]
[1777107313316,30.05,77646.05,9.5,0.34809,0.00018,25.85552]
[1777107316156,30.05,77646.05,9.5,0.34809,0.00018,25.85552]
[1777107321372,30.05,77645.7,9.5,0.34801,0.00018,25.85312]
[1777107326408,30.05,77644.27,9.5,0.34775,0.00018,25.84542]
[1777107331443,30.05,77641.32,9.5,0.3472,0.00018,25.82636]
[1777107332986,30.05,77641.32,9.5,0.3472,0.00018,25.82636]
[1777107338492,30.04,77641.36,9.5,0.34719,0.00018,25.8262]
[1777107344148,30.04,77642.83,9.5,0.34744,0.00018,25.83355]
[1777107346847,30.04,77642.83,9.5,0.34744,0.00018,25.83342]
[1777107348147,30.04,77642.67,9.5,0.3474,0.00018,25.83247]
[1777107355630,30.04,77642.32,9.5,0.34732,0.00018,25.8301]
[1777107360665,30.03,77644.49,9.5,0.34769,0.00018,25.84095]
[1777107365700,30.03,77644.41,9.5,0.34766,0.00018,25.84017]
[1777107368273,30.03,77644.58,9.5,0.34769,0.00018,25.8409]
[1777107376016,30.03,77644.48,9.5,0.34766,0.00018,25.84002]
[1777107384833,30.02,77644.67,9.5,0.34766,0.00018,25.84013]
[1777107387387,30.02,77644.33,9.5,0.34759,0.00018,25.83823]
[1777107392895,30.02,77643.8,9.5,0.34747,0.00018,25.83155]
[1777107398937,30.01,77643.84,9.5,0.34746,0.00018,25.83136]
[1777107401191,30.01,77644.1,9.5,0.3475,0.00018,25.83263]
[1777107404999,30.01,77643.82,9.5,0.34745,0.00018,25.83099]
[1777107405298,30.01,77643.82,9.5,0.34745,0.00018,25.83099]
[1777107405327,30.01,77643.82,9.5,0.34745,0.00018,25.83099]
[1777107405962,30.01,77643.82,9.5,0.34744,0.00018,25.83079]
[1777107406427,30.01,77643.82,9.5,0.34744,0.00018,25.83073]
[1777107406647,30.01,77643.82,9.5,0.34744,0.00018,25.83073]
[1777107408576,30.01,77643.82,9.5,0.34744,0.00018,25.83073]
[1777107412677,30.01,77643.82,9.5,0.34743,0.00018,25.83047]
[1777107413933,30.01,77643.82,9.5,0.34742,0.00018,25.83028]
[1777107421980,30.0,77642.25,9.5,0.34713,0.00018,25.82179]
[1777107433183,30.0,77641.96,9.5,0.34705,0.00018,25.81949]
[1777107434521,30.0,77642.72,9.5,0.34718,0.00018,25.82337]
[1777107434775,30.0,77642.72,9.5,0.34718,0.00018,25.82337]
[1777107435499,30.0,77643.39,9.5,0.3473,0.00018,25.82678]
[1777107437936,30.0,77643.95,9.5,0.34739,0.00018,25.82955]
[1777107439770,30.0,77643.95,9.5,0.34739,0.00018,25.82955]
[1777107443922,30.0,77644.05,9.5,0.3474,0.00018,25.82976]
[1777107449296,29.99,77644.04,9.5,0.34738,0.00018,25.82928]
[1777107454330,29.99,77644.2,9.5,0.34738,0.00018,25.82627]
[1777107460913,29.99,77644.48,9.5,0.34743,0.00018,25.82765]
[1777107460920,29.99,77644.48,9.5,0.34743,0.00018,25.82765]
[1777107460922,29.99,77644.48,9.5,0.34743,0.00018,25.82765]
[1777107460944,29.99,77644.48,9.5,0.34743,0.00018,25.82765]
[1777107462010,29.99,77644.48,9.5,0.34742,0.00018,25.82734]
[1777107462177,29.99,77644.48,9.5,0.34742,0.00018,25.82734]
[1777107462334,29.99,77644.48,9.5,0.34742,0.00018,25.82734]
[1777107465862,29.99,77644.37,9.5,0.34739,0.00018,25.82658]
[1777107477496,29.98,77644.09,9.5,0.34731,0.00018,25.82428]
[1777107482531,29.98,77643.84,9.5,0.34725,0.00018,25.82269]
[1777107487566,29.98,77642.61,9.5,0.34703,0.00018,25.81605]
[1777107491635,29.97,77642.49,9.5,0.347,0.00018,25.81527]
[1777107491641,29.97,77642.49,9.5,0.347,0.00018,25.81527]
[1777107491652,29.97,77642.49,9.5,0.347,0.00018,25.81527]
[1777107492755,29.97,77642.53,9.5,0.34701,0.00018,25.81542]
[1777107492874,29.97,77642.53,9.5,0.34701,0.00018,25.81542]
[1777107492985,29.97,77642.53,9.5,0.34701,0.00018,25.81542]
[1777107496679,29.97,77642.5,9.5,0.34699,0.00018,25.81506]
[1777107496691,29.97,77642.5,9.5,0.34699,0.00018,25.81506]
[1777107496703,29.97,77642.5,9.5,0.34699,0.00018,25.81506]
[1777107497841,29.97,77642.42,9.5,0.34698,0.00018,25.81459]
[1777107497846,29.97,77642.42,9.5,0.34698,0.00018,25.81459]
[1777107498080,29.97,77642.42,9.5,0.34698,0.00018,25.81459]
[1777107499955,29.97,77642.42,9.5,0.34697,0.00018,25.81449]
[1777107505695,29.97,77642.96,9.5,0.34706,0.00018,25.81694]
[1777107507073,29.97,77642.96,9.5,0.34706,0.00018,25.81694]
[1777107507093,29.97,77642.96,9.5,0.34706,0.00018,25.81694]
[1777107508209,29.97,77643.0,9.5,0.34706,0.00018,25.81705]
[1777107508289,29.97,77643.0,9.5,0.34706,0.00018,25.81705]
[1777107508340,29.97,77643.0,9.5,0.34706,0.00018,25.81705]
[1777107514095,29.97,77642.86,9.5,0.34703,0.00018,25.81622]
[1777107514121,29.97,77642.86,9.5,0.34703,0.00018,25.81622]
[1777107514153,29.97,77642.86,9.5,0.34703,0.00018,25.81622]
[1777107515189,29.97,77642.86,9.5,0.347,0.00018,25.81245]
[1777107515449,29.97,77642.86,9.5,0.347,0.00018,25.8124]
[1777107515496,29.97,77642.86,9.5,0.347,0.00018,25.8124]
[1777107517344,29.97,77642.75,9.5,0.34698,0.00018,25.81183]
[1777107522814,29.96,77642.74,9.5,0.34697,0.00018,25.81146]
[1777107527108,29.96,77643.08,9.5,0.34703,0.00018,25.81318]
[1777107527262,29.96,77643.08,9.5,0.34703,0.00018,25.81318]
[1777107527363,29.96,77643.22,9.5,0.34705,0.00018,25.81372]
[1777107532885,29.96,77647.96,9.5,0.34788,0.00018,25.83808]
[1777107537920,29.96,77647.74,9.5,0.34783,0.00018,25.83681]
[1777107544968,29.96,77647.04,9.5,0.3477,0.00018,25.83304]
[1777107550009,29.96,77648.7,9.5,0.34799,0.00018,25.84148]
[1777107552851,29.96,77648.7,9.5,0.34799,0.00018,25.84148]
[1777107561080,29.96,77652.78,9.5,0.3487,0.00018,25.86212]
[1777107566117,29.95,77652.43,9.5,0.34863,0.00018,25.86016]
[1777107576187,29.95,77652.43,9.5,0.3486,0.00018,25.85634]
[1777107576602,29.95,77652.43,9.5,0.3486,0.00018,25.85634]
[1777107578989,29.95,77652.45,9.5,0.3486,0.00018,25.85639]
[1777107579042,29.95,77652.45,9.5,0.3486,0.00018,25.85639]
[1777107579058,29.95,77652.45,9.5,0.3486,0.00018,25.85639]
[1777107579235,29.95,77652.45,9.5,0.3486,0.00018,25.85639]
[1777107579265,29.95,77652.45,9.5,0.3486,0.00018,25.85639]
[1777107580215,29.95,77664.95,9.5,0.35083,0.00018,25.92052]
[1777107585252,29.96,77667.01,9.5,0.35121,0.00018,25.93147]
[1777107589739,29.96,77667.19,9.5,0.35125,0.00018,25.93269]
[1777107595321,29.97,77667.5,9.5,0.35133,0.00018,25.93497]
[1777107600723,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107600792,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107600815,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107600981,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107600987,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107601076,29.97,77668.2,9.5,0.35147,0.00018,25.93891]
[1777107601364,29.97,77672.91,9.5,0.35231,0.00018,25.96285]
[1777107601658,29.97,77672.91,9.5,0.35231,0.00018,25.96285]
[1777107602371,29.97,77683.64,9.5,0.35423,0.00018,26.01681]
[1777107606696,29.98,77677.74,9.5,0.35322,0.00018,25.98833]
[1777107607438,29.98,77677.74,9.5,0.35322,0.00018,25.98833]
[1777107612441,29.99,77677.16,9.5,0.35317,0.00018,25.98688]
[1777107617476,30.0,77677.52,9.5,0.35328,0.00018,25.98982]
[1777107618243,30.0,77677.52,9.5,0.35328,0.00018,25.98982]
[1777107618483,30.0,77677.7,9.5,0.35332,0.00018,25.99094]
[1777107623518,30.0,77677.53,9.5,0.3533,0.00018,25.99049]
[1777107627495,30.0,77677.5,9.5,0.3533,0.00018,25.9905]
[1777107627930,30.01,77677.43,9.5,0.35329,0.00018,25.99022]
[1777107631549,30.01,77670.12,9.5,0.35201,0.00018,25.95389]
[1777107631551,30.01,77670.12,9.5,0.35201,0.00018,25.95389]
[1777107631555,30.01,77670.12,9.5,0.35201,0.00018,25.95389]
[1777107637300,30.01,77663.27,9.5,0.3508,0.00018,25.91612]
[1777107639365,30.01,77662.13,9.5,0.3506,0.00018,25.9105]
[1777107640729,30.01,77662.11,9.5,0.3506,0.00018,25.91056]
[1777107640761,30.01,77662.11,9.5,0.3506,0.00018,25.91056]
[1777107648008,30.02,77660.28,9.5,0.3503,0.00018,25.90179]
[1777107650734,30.02,77660.11,9.5,0.35028,0.00018,25.90129]
[1777107653251,30.02,77658.91,9.5,0.35008,0.00018,25.89537]
[1777107658766,30.03,77659.14,9.5,0.35014,0.00018,25.8972]
[1777107663798,30.03,77659.27,9.5,0.35018,0.00018,25.89834]
[1777107669144,30.03,77659.05,9.5,0.35015,0.00018,25.8975]
[1777107674875,30.04,77657.61,9.5,0.34993,0.00018,25.89096]
[1777107679909,30.04,77657.57,9.5,0.34994,0.00018,25.89129]
[1777107686064,30.04,77657.42,9.5,0.34993,0.00018,25.89098]
[1777107687097,30.05,77657.35,9.5,0.34993,0.00018,25.89096]
[1777107687116,30.05,77657.35,9.5,0.34993,0.00018,25.89096]
[1777107687180,30.05,77655.07,9.5,0.34953,0.00018,25.87935]
[1777107688528,30.05,77655.07,9.5,0.34953,0.00018,25.87935]
[1777107692503,30.04,77649.4,9.5,0.34852,0.00018,25.85008]
[1777107694807,30.04,77648.35,9.5,0.34831,0.00018,25.84098]
[1777107696571,30.04,77648.35,9.5,0.34831,0.00018,25.84093]
[1777107697275,30.04,77647.49,9.5,0.34816,0.00018,25.83645]
[1777107697357,30.04,77647.49,9.5,0.34816,0.00018,25.83645]
[1777107698112,30.04,77647.44,9.5,0.34814,0.00018,25.83608]
[1777107700223,30.04,77645.12,9.5,0.34773,0.00018,25.82411]
[1777107700777,30.04,77644.81,9.5,0.34768,0.00018,25.82246]
[1777107701755,30.04,77643.59,9.5,0.34746,0.00018,25.81613]
[1777107706106,30.04,77641.45,9.5,0.34708,0.00018,25.80493]
[1777107709061,30.04,77642.58,9.5,0.34727,0.00018,25.81065]
[1777107711537,30.04,77642.86,9.5,0.34732,0.00018,25.81201]
[1777107716849,30.04,77641.17,9.5,0.34701,0.00018,25.80305]
[1777107718880,30.04,77640.95,9.5,0.34697,0.00018,25.80184]
[1777107720196,30.04,77638.12,9.5,0.34647,0.00018,25.78715]
[1777107721537,30.04,77635.12,9.5,0.34594,0.00018,25.77154]
[1777107724220,30.03,77635.74,9.5,0.34605,0.00018,25.77471]
[1777107728135,30.03,77635.71,9.5,0.34604,0.00018,25.77446]
[1777107728153,30.03,77635.71,9.5,0.34604,0.00018,25.77446]
[1777107728231,30.03,77635.71,9.5,0.34604,0.00018,25.77444]
[1777107730225,30.03,77635.8,9.5,0.34606,0.00018,25.77494]
[1777107736302,30.04,77636.15,9.5,0.34613,0.00018,25.77697]
[1777107743351,30.04,77635.88,9.5,0.34609,0.00018,25.77577]
[1777107748386,30.04,77636.22,9.5,0.34615,0.00018,25.77765]
[1777107751084,30.04,77636.07,9.5,0.34613,0.00018,25.77691]
[1777107756442,30.04,77636.22,9.5,0.34614,0.00018,25.77428]
[1777107758394,30.04,77636.68,9.5,0.34622,0.00018,25.77669]
[1777107761523,30.04,77636.51,9.5,0.34619,0.00018,25.77586]
[1777107763303,30.04,77636.51,9.5,0.34619,0.00018,25.7759]
[1777107769532,30.04,77636.45,9.5,0.34619,0.00018,25.77572]
[1777107775574,30.04,77636.22,9.5,0.34615,0.00018,25.77463]
[1777107780610,30.04,77636.31,9.5,0.34617,0.00018,25.77519]
[1777107787659,30.04,77636.42,9.5,0.34619,0.00018,25.77588]
[1777107792696,30.04,77636.37,9.5,0.34619,0.00018,25.7757]
[1777107797731,30.04,77635.68,9.5,0.34607,0.00018,25.77221]
[1777107803454,30.04,77635.56,9.5,0.34605,0.00018,25.77164]
[1777107803481,30.04,77635.56,9.5,0.34605,0.00018,25.77164]
[1777107804570,30.04,77635.56,9.5,0.34605,0.00018,25.7717]
[1777107804643,30.04,77635.56,9.5,0.34605,0.00018,25.7717]
[1777107809815,30.05,77634.39,9.5,0.34585,0.00018,25.76574]
[1777107811550,30.05,77634.39,9.5,0.34585,0.00018,25.76574]
[1777107816865,30.05,77634.43,9.5,0.34585,0.00018,25.76256]
[1777107821899,30.05,77634.29,9.5,0.34583,0.00018,25.76194]
[1777107827041,30.05,77634.3,9.5,0.34583,0.00018,25.76207]
[1777107827056,30.05,77634.3,9.5,0.34583,0.00018,25.76207]
[1777107827062,30.05,77634.3,9.5,0.34583,0.00018,25.76207]
[1777107828125,30.05,77634.9,9.5,0.34594,0.00018,25.76521]
[1777107828225,30.05,77634.9,9.5,0.34594,0.00018,25.76521]
[1777107833985,30.05,77634.22,9.5,0.34582,0.00018,25.7618]
[1777107838819,30.05,77634.12,9.5,0.34581,0.00018,25.76133]
[1777107838843,30.05,77634.12,9.5,0.34581,0.00018,25.76133]
[1777107839860,30.05,77634.12,9.5,0.34581,0.00018,25.76136]
[1777107840074,30.05,77634.12,9.5,0.34581,0.00018,25.76136]
[1777107846073,30.05,77633.82,9.5,0.34576,0.00018,25.75992]
[1777107851535,30.05,77633.82,9.5,0.34576,0.00018,25.75998]
[1777107857151,30.05,77633.91,9.5,0.34578,0.00018,25.76053]
[1777107862594,30.05,77633.87,9.5,0.34577,0.00018,25.76037]
[1777107865055,30.05,77634.23,9.5,0.34584,0.00018,25.76227]
[1777107870242,30.05,77634.71,9.5,0.34592,0.00018,25.76481]
[1777107871641,30.05,77634.71,9.5,0.34592,0.00018,25.76481]
[1777107877291,30.05,77635.95,9.5,0.34612,0.00018,25.76772]
[1777107881960,30.05,77635.52,9.5,0.34605,0.00018,25.76549]
[1777107882590,30.05,77635.52,9.5,0.34605,0.00018,25.76549]
[1777107884172,30.05,77635.42,9.5,0.34603,0.00018,25.76498]
[1777107886101,30.05,77635.49,9.5,0.34604,0.00018,25.76534]
[1777107886129,30.05,77635.49,9.5,0.34604,0.00018,25.76534]
[1777107887257,30.05,77635.49,9.5,0.34604,0.00018,25.76535]
[1777107893403,30.05,77635.47,9.5,0.34604,0.00018,25.76526]
[1777107896041,30.05,77635.47,9.5,0.34604,0.00018,25.76526]
[1777107901577,30.05,77635.47,9.5,0.34604,0.00018,25.76526]
[1777107902361,30.05,77635.51,9.5,0.34605,0.00018,25.76547]
[1777107908509,30.05,77635.75,9.5,0.34609,0.00018,25.76672]
[1777107911326,30.05,77635.79,9.5,0.3461,0.00018,25.76693]
[1777107913732,30.05,77635.81,9.5,0.3461,0.00018,25.76703]
[1777107919586,30.05,77635.14,9.5,0.34598,0.00018,25.76355]
[1777107924621,30.05,77635.13,9.5,0.34598,0.00018,25.76351]
[1777107930663,30.05,77635.18,9.5,0.34599,0.00018,25.76377]
[1777107935956,30.05,77635.18,9.5,0.34599,0.00018,25.76377]
[1777107940757,30.05,77635.09,9.5,0.34596,0.00018,25.75978]
[1777107941413,30.05,77635.09,9.5,0.34596,0.00018,25.75978]
[1777107944652,30.05,77635.19,9.5,0.34597,0.00018,25.7603]
[1777107945446,30.05,77635.19,9.5,0.34597,0.00018,25.76031]
[1777107951811,30.05,77635.18,9.5,0.34597,0.00018,25.76026]
[1777107957853,30.05,77635.18,9.5,0.34597,0.00018,25.76027]
[1777107962888,30.05,77635.18,9.5,0.34597,0.00018,25.76027]
[1777107967923,30.05,77635.29,9.5,0.34599,0.00018,25.76085]
[1777107972958,30.05,77635.34,9.5,0.346,0.00018,25.76111]
[1777107975845,30.05,77635.31,9.5,0.346,0.00018,25.76095]
[1777107977207,30.05,77635.31,9.5,0.346,0.00018,25.76095]
[1777107977237,30.05,77635.31,9.5,0.346,0.00018,25.76095]
[1777107977249,30.05,77635.31,9.5,0.346,0.00018,25.76095]
[1777107978021,30.05,77635.31,9.5,0.346,0.00018,25.76095]
[1777107979205,30.05,77641.83,9.5,0.34715,0.00018,25.79482]
[1777107979582,30.05,77641.83,9.5,0.34715,0.00018,25.79482]
[1777107982011,30.06,77641.4,9.5,0.34708,0.00018,25.79289]
[1777107982660,30.06,77641.4,9.5,0.34708,0.00018,25.79289]
[1777107983746,30.06,77639.91,9.5,0.34683,0.00018,25.78537]
[1777107984422,30.06,77638.94,9.5,0.34666,0.00018,25.78045]
[1777107985243,30.06,77638.94,9.5,0.34666,0.00018,25.78045]
[1777107987729,30.06,77638.89,9.5,0.34665,0.00018,25.78028]
[1777107992128,30.06,77638.51,9.5,0.3466,0.00018,25.7788]
[1777107992133,30.06,77638.51,9.5,0.3466,0.00018,25.7788]
[1777108001157,30.06,77637.57,9.5,0.34644,0.00018,25.77083]
[1777108002763,30.06,77637.57,9.5,0.34644,0.00018,25.77083]
[1777108009213,30.06,77637.65,9.5,0.34645,0.00018,25.77127]
[1777108014248,30.06,77638.18,9.5,0.34654,0.00018,25.77398]
[1777108016904,30.06,77638.4,9.5,0.34658,0.00018,25.77511]
[1777108016935,30.06,77638.4,9.5,0.34658,0.00018,25.77511]
[1777108018272,30.06,77638.18,9.5,0.34654,0.00018,25.77395]
[1777108024319,30.06,77641.35,9.5,0.3471,0.00018,25.79027]
[1777108030101,30.06,77641.3,9.5,0.34709,0.00018,25.78997]
[1777108035396,30.06,77640.69,9.5,0.34697,0.00018,25.78669]
[1777108040431,30.06,77640.76,9.5,0.34698,0.00018,25.78699]
[1777108051507,30.06,77640.56,9.5,0.34693,0.00018,25.78231]
[1777108060571,30.06,77640.78,9.5,0.34696,0.00018,25.78336]
[1777108065608,30.06,77639.57,9.5,0.34675,0.00018,25.77707]
[1777108073663,30.06,77639.5,9.5,0.34674,0.00018,25.77668]
[1777108078698,30.06,77640.13,9.5,0.34684,0.00018,25.77991]
[1777108083733,30.06,77641.08,9.5,0.34701,0.00018,25.78478]
[1777108088769,30.06,77640.74,9.5,0.34695,0.00018,25.78298]
[1777108093806,30.06,77640.81,9.5,0.34696,0.00018,25.7833]
[1777108098737,30.06,77645.6,9.5,0.3478,0.00018,25.80795]
[1777108103876,30.06,77646.64,9.5,0.34798,0.00018,25.81314]
[1777108109917,30.06,77646.97,9.5,0.34803,0.00018,25.81468]
[1777108111006,30.06,77646.97,9.5,0.34803,0.00018,25.81468]
[1777108120998,30.06,77646.44,9.5,0.34791,0.00018,25.8082]
[1777108124109,30.06,77646.31,9.5,0.34789,0.00018,25.80752]
[1777108127446,30.06,77646.43,9.5,0.34792,0.00018,25.80839]
[1777108128828,30.06,77646.43,9.5,0.34792,0.00018,25.80853]
[1777108134089,30.06,77645.95,9.5,0.34784,0.00018,25.80596]
[1777108139124,30.06,77644.72,9.5,0.34762,0.00018,25.79957]
[1777108144159,30.06,77643.05,9.5,0.34732,0.00018,25.79096]
[1777108149196,30.06,77642.96,9.5,0.34731,0.00018,25.7905]
[1777108151228,30.06,77643.17,9.5,0.34734,0.00018,25.79158]
[1777108151529,30.06,77643.17,9.5,0.34734,0.00018,25.79158]
[1777108152433,30.06,77643.09,9.5,0.34733,0.00018,25.79117]
[1777108153634,30.06,77643.4,9.5,0.34739,0.00018,25.79293]
[1777108154146,30.06,77643.26,9.5,0.34738,0.00018,25.79253]
[1777108156260,30.06,77643.26,9.5,0.34738,0.00018,25.79253]
[1777108156928,30.06,77643.26,9.5,0.34738,0.00018,25.79253]
[1777108161533,30.06,77645.78,9.5,0.34784,0.00018,25.80596]
[1777108162033,30.06,77645.78,9.5,0.34784,0.00018,25.80596]
[1777108167649,30.07,77645.93,9.5,0.34791,0.00018,25.80793]
[1777108172569,30.08,77644.61,9.5,0.34768,0.00018,25.7982]
[1777108179406,30.08,77645.36,9.5,0.34784,0.00018,25.80284]
[1777108184441,30.09,77645.25,9.5,0.34784,0.00018,25.80276]
[1777108185591,30.09,77645.25,9.5,0.34784,0.00018,25.80276]
[1777108186840,30.09,77645.25,9.5,0.34785,0.00018,25.80296]
[1777108192497,30.09,77645.55,9.5,0.34792,0.00018,25.80508]
[1777108195654,30.09,77645.67,9.5,0.34795,0.00018,25.80589]
[1777108196339,30.09,77645.67,9.5,0.34795,0.00018,25.80598]
[1777108202568,30.1,77645.72,9.5,0.34797,0.00018,25.80664]
[1777108203661,30.1,77645.72,9.5,0.34797,0.00018,25.80664]
[1777108204949,30.1,77645.72,9.5,0.34798,0.00018,25.80669]
[1777108210660,30.1,77645.65,9.5,0.34798,0.00018,25.80665]
[1777108210662,30.1,77645.65,9.5,0.34798,0.00018,25.80665]
[1777108211907,30.1,77645.74,9.5,0.348,0.00018,25.80721]
[1777108220693,30.1,77645.31,9.5,0.34794,0.00018,25.80548]
[1777108226735,30.1,77645.32,9.5,0.34795,0.00018,25.80584]
[1777108229104,30.11,77644.19,9.5,0.34775,0.00018,25.8001]
[1777108232571,30.11,77643.15,9.5,0.34756,0.00018,25.79145]
[1777108235111,30.11,77643.32,9.5,0.34759,0.00018,25.79238]
[1777108244862,30.11,77644.02,9.5,0.34774,0.00018,25.79664]
[1777108248803,30.11,77644.1,9.5,0.34776,0.00018,25.79725]
[1777108248835,30.11,77644.1,9.5,0.34776,0.00018,25.79725]
[1777108253925,30.12,77644.27,9.5,0.3478,0.00018,25.79841]
[1777108258960,30.12,77644.08,9.5,0.34778,0.00018,25.79767]
[1777108263995,30.12,77643.99,9.5,0.34777,0.00018,25.79744]
[1777108274371,30.12,77644.0,9.5,0.34777,0.00018,25.79759]
[1777108274383,30.12,77644.0,9.5,0.34777,0.00018,25.79759]
[1777108275123,30.12,77644.0,9.5,0.34777,0.00018,25.79759]
[1777108275521,30.12,77644.0,9.5,0.34779,0.00018,25.79795]
[1777108279877,30.12,77644.75,9.5,0.34793,0.00018,25.80201]
[1777108281389,30.12,77644.77,9.5,0.34793,0.00018,25.80215]
[1777108282670,30.12,77644.77,9.5,0.34793,0.00018,25.80219]
[1777108286672,30.13,77643.97,9.5,0.3478,0.00018,25.79826]
[1777108296084,30.13,77643.66,9.5,0.34775,0.00018,25.7968]
[1777108301617,30.13,77643.79,9.5,0.34777,0.00018,25.79436]
[1777108301626,30.13,77643.79,9.5,0.34777,0.00018,25.79436]
[1777108302785,30.13,77643.79,9.5,0.34778,0.00018,25.79449]
[1777108308693,30.13,77644.08,9.5,0.34783,0.00018,25.79606]
[1777108308780,30.13,77644.08,9.5,0.34783,0.00018,25.79606]
[1777108309820,30.13,77644.08,9.5,0.34784,0.00018,25.79629]
[1777108315724,30.13,77644.01,9.5,0.34783,0.00018,25.79603]
[1777108315728,30.13,77644.01,9.5,0.34783,0.00018,25.79603]
[1777108316858,30.13,77644.01,9.5,0.34783,0.00018,25.79607]
[1777108322447,30.13,77643.54,9.5,0.34775,0.00018,25.79377]
[1777108328504,30.13,77643.69,9.5,0.34778,0.00018,25.7946]
[1777108329687,30.14,77643.69,9.5,0.34778,0.00018,25.79466]
[1777108342600,30.14,77643.95,9.5,0.34784,0.00018,25.79625]
[1777108350656,30.14,77644.09,9.5,0.34787,0.00018,25.79711]
[1777108362209,30.14,77644.47,9.5,0.34792,0.00018,25.79556]
[1777108362226,30.14,77644.47,9.5,0.34792,0.00018,25.79556]
[1777108363420,30.14,77644.26,9.5,0.34789,0.00018,25.79465]
[1777108369219,30.14,77644.16,9.5,0.34787,0.00018,25.79419]
[1777108369237,30.14,77644.16,9.5,0.34787,0.00018,25.79419]
[1777108370520,30.14,77644.11,9.5,0.34786,0.00018,25.79401]
[1777108380867,30.14,77644.39,9.5,0.34792,0.00018,25.79563]
[1777108385901,30.14,77644.43,9.5,0.34793,0.00018,25.79592]
[1777108391944,30.14,77644.39,9.5,0.34793,0.00018,25.79581]
[1777108396979,30.14,77644.07,9.5,0.34787,0.00018,25.79425]
[1777108398261,30.14,77644.07,9.5,0.34787,0.00018,25.79425]
[1777108399001,30.14,77644.15,9.5,0.34789,0.00018,25.79468]
[1777108407836,30.14,77644.93,9.5,0.34803,0.00018,25.79877]
[1777108409609,30.14,77644.93,9.5,0.34803,0.00018,25.79883]
[1777108416112,30.15,77644.32,9.5,0.34791,0.00018,25.79231]
[1777108416381,30.15,77644.32,9.5,0.34791,0.00018,25.79231]
[1777108422154,30.15,77644.88,9.5,0.34801,0.00018,25.79529]
[1777108430210,30.15,77644.25,9.5,0.34791,0.00018,25.79219]
[1777108430868,30.15,77644.25,9.5,0.34791,0.00018,25.79219]
[1777108431652,30.15,77644.25,9.5,0.34791,0.00018,25.79221]
[1777108432011,30.15,77644.25,9.5,0.34791,0.00018,25.79221]
[1777108434094,30.15,77644.25,9.5,0.34791,0.00018,25.79223]
[1777108435999,30.15,77644.25,9.5,0.34791,0.00018,25.79226]
[1777108437868,30.15,77644.22,9.5,0.34791,0.00018,25.79214]
[1777108438995,30.15,77644.48,9.5,0.34795,0.00018,25.79351]
[1777108439247,30.15,77644.48,9.5,0.34795,0.00018,25.79351]
[1777108440149,30.15,77644.27,9.5,0.34792,0.00018,25.79245]
[1777108445316,30.15,77644.26,9.5,0.34792,0.00018,25.79251]
[1777108447204,30.15,77644.26,9.5,0.34792,0.00018,25.79251]
[1777108447947,30.15,77644.26,9.5,0.34792,0.00018,25.79254]
[1777108449957,30.15,77644.48,9.5,0.34796,0.00018,25.7937]
[1777108451218,30.15,77644.84,9.5,0.34802,0.00018,25.79557]
[1777108452058,30.15,77644.8,9.5,0.34802,0.00018,25.79538]
[1777108458406,30.15,77644.02,9.5,0.34788,0.00018,25.79149]
[1777108464451,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108465755,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108465864,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108465868,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108465886,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108465980,30.15,77644.54,9.5,0.34798,0.00018,25.79426]
[1777108466465,30.15,77652.51,9.5,0.34939,0.00018,25.83507]
[1777108471553,30.15,77657.13,9.5,0.35021,0.00018,25.85877]
[1777108479392,30.16,77655.01,9.5,0.34985,0.00018,25.84528]
[1777108479490,30.16,77655.01,9.5,0.34985,0.00018,25.84528]
[1777108484591,30.16,77654.01,9.5,0.34969,0.00018,25.84084]
[1777108487804,30.16,77654.01,9.5,0.34969,0.00018,25.84084]
[1777108494081,30.17,77655.03,9.5,0.34991,0.00018,25.84688]
[1777108499695,30.18,77651.91,9.5,0.34939,0.00018,25.83181]
[1777108502299,30.18,77650.39,9.5,0.34912,0.00018,25.8242]
[1777108507752,30.18,77647.49,9.5,0.34865,0.00018,25.81036]
[1777108512787,30.19,77647.55,9.5,0.34868,0.00018,25.8113]
[1777108517739,30.19,77647.51,9.5,0.34868,0.00018,25.81123]
[1777108523375,30.2,77647.8,9.5,0.34877,0.00018,25.81369]
[1777108533359,30.2,77646.31,9.5,0.34855,0.00018,25.80719]
[1777108533778,30.2,77646.31,9.5,0.34855,0.00018,25.80719]
[1777108537062,30.21,77646.35,9.5,0.34855,0.00018,25.80438]
[1777108543747,30.21,77646.93,9.5,0.34867,0.00018,25.80772]
[1777108549042,30.22,77646.31,9.5,0.34859,0.00018,25.80539]
[1777108555084,30.22,77646.58,9.5,0.34865,0.00018,25.8072]
[1777108560119,30.22,77646.7,9.5,0.34869,0.00018,25.80816]
[1777108568174,30.23,77646.32,9.5,0.34864,0.00018,25.80677]
[1777108573210,30.23,77646.27,9.5,0.34865,0.00018,25.80691]
[1777108580259,30.23,77646.54,9.5,0.34871,0.00018,25.80875]
[1777108585293,30.24,77646.26,9.5,0.34867,0.00018,25.80765]
[1777108591336,30.24,77646.57,9.5,0.34873,0.00018,25.80608]
[1777108596370,30.24,77647.24,9.5,0.34885,0.00018,25.80979]
[1777108597876,30.24,77647.24,9.5,0.34885,0.00018,25.80979]
[1777108604427,30.24,77647.17,9.5,0.34886,0.00018,25.80991]
[1777108610469,30.25,77646.82,9.5,0.34881,0.00018,25.80849]
[1777108615504,30.25,77646.71,9.5,0.3488,0.00018,25.80823]
[1777108615791,30.25,77646.71,9.5,0.3488,0.00018,25.80823]
[1777108617055,30.25,77646.74,9.5,0.34881,0.00018,25.80844]
[1777108622553,30.25,77646.64,9.5,0.34881,0.00018,25.80828]
[1777108627587,30.25,77647.13,9.5,0.3489,0.00018,25.81106]
[1777108632622,30.26,77647.12,9.5,0.34891,0.00018,25.81129]
[1777108640679,30.26,77647.28,9.5,0.34896,0.00018,25.81254]
[1777108643096,30.26,77647.45,9.5,0.34899,0.00018,25.81346]
[1777108648734,30.26,77647.6,9.5,0.34903,0.00018,25.81459]
[1777108657893,30.27,77648.06,9.5,0.34911,0.00018,25.81385]
[1777108660799,30.27,77648.49,9.5,0.34918,0.00018,25.81609]
[1777108661380,30.27,77648.49,9.5,0.34918,0.00018,25.81609]
[1777108662172,30.27,77648.49,9.5,0.34919,0.00018,25.81623]
[1777108667967,30.27,77656.86,9.5,0.35066,0.00018,25.85864]
[1777108668582,30.27,77656.86,9.5,0.35066,0.00018,25.85864]
[1777108675080,30.27,77657.12,9.5,0.35071,0.00018,25.86007]
[1777108675777,30.27,77657.12,9.5,0.35071,0.00018,25.86012]
[1777108681041,30.27,77656.02,9.5,0.35053,0.00018,25.85471]
[1777108686996,30.27,77653.31,9.5,0.35005,0.00018,25.84116]
[1777108691978,30.27,77653.31,9.5,0.35006,0.00018,25.84137]
[1777108693229,30.27,77653.31,9.5,0.35007,0.00018,25.8416]
[1777108695143,30.27,77648.79,9.5,0.34928,0.00018,25.81884]
[1777108700194,30.28,77649.8,9.5,0.34948,0.00018,25.82452]
[1777108706236,30.28,77649.54,9.5,0.34946,0.00018,25.82378]
[1777108712278,30.29,77648.73,9.5,0.34932,0.00018,25.81671]
[1777108715031,30.29,77649.26,9.5,0.34942,0.00018,25.81959]
[1777108723354,30.29,77649.24,9.5,0.34943,0.00018,25.81999]
[1777108727161,30.29,77649.19,9.5,0.34943,0.00018,25.81989]
[1777108732417,30.29,77643.87,9.5,0.34849,0.00018,25.79265]
[1777108734871,30.29,77643.91,9.5,0.34849,0.00018,25.79275]
[1777108736027,30.29,77644.28,9.5,0.34855,0.00018,25.79459]
[1777108740016,30.29,77644.03,9.5,0.34851,0.00018,25.79327]
[1777108741733,30.29,77644.03,9.5,0.3485,0.00018,25.79312]
[1777108741781,30.29,77644.03,9.5,0.3485,0.00018,25.79312]
[1777108742092,30.29,77644.03,9.5,0.3485,0.00018,25.79312]
[1777108743551,30.29,77644.03,9.5,0.3485,0.00018,25.7931]
[1777108754721,30.29,77644.03,9.5,0.34851,0.00018,25.79323]
[1777108755256,30.29,77644.03,9.5,0.34851,0.00018,25.79323]
[1777108755849,30.29,77644.03,9.5,0.34852,0.00018,25.79355]
[1777108764338,30.29,77644.03,9.5,0.34852,0.00018,25.7937]
[1777108767792,30.3,77644.03,9.5,0.34854,0.00018,25.79399]
[1777108768821,30.3,77644.03,9.5,0.34854,0.00018,25.79403]
[1777108771609,30.3,77644.03,9.5,0.34854,0.00018,25.79406]
[1777108772025,30.3,77644.03,9.5,0.34854,0.00018,25.79406]
[1777108772765,30.3,77644.03,9.5,0.34852,0.00018,25.79063]
[1777108778699,30.3,77644.23,9.5,0.34856,0.00018,25.79178]
[1777108779793,30.3,77644.23,9.5,0.34857,0.00018,25.79188]
[1777108786451,30.3,77644.28,9.5,0.34858,0.00018,25.79233]
[1777108786453,30.3,77644.28,9.5,0.34858,0.00018,25.79233]
[1777108791851,30.3,77644.5,9.5,0.34863,0.00018,25.79366]
[1777108796886,30.3,77643.44,9.5,0.34845,0.00017,25.78843]
[1777108801921,30.3,77644.65,9.5,0.34867,0.00018,25.79474]
[1777108806956,30.3,77644.65,9.5,0.34867,0.00018,25.79488]
[1777108808878,30.3,77644.65,9.5,0.34867,0.00018,25.79488]
[1777108810008,30.31,77644.08,9.5,0.34857,0.00018,25.79204]
[1777108818034,30.31,77644.32,9.5,0.34863,0.00017,25.79352]
[1777108828104,30.31,77644.17,9.5,0.34861,0.00017,25.79304]
[1777108836160,30.31,77644.31,9.5,0.34862,0.00017,25.79043]
[1777108837433,30.31,77644.31,9.5,0.34862,0.00017,25.79043]
[1777108838512,30.31,77644.31,9.5,0.34863,0.00017,25.79046]
[1777108846230,30.31,77644.38,9.5,0.34865,0.00017,25.79106]
[1777108851339,30.31,77645.67,9.5,0.34888,0.00018,25.79769]
[1777108851601,30.31,77645.67,9.5,0.34888,0.00018,25.79769]
[1777108855652,30.31,77647.91,9.5,0.34927,0.00018,25.80915]
[1777108859752,30.31,77649.99,9.5,0.34964,0.00018,25.81969]
[1777108869390,30.32,77648.2,9.5,0.34933,0.00018,25.81078]
[1777108874426,30.32,77648.8,9.5,0.34944,0.00018,25.8139]
[1777108881581,30.32,77648.84,9.5,0.34945,0.00018,25.81415]
[1777108886806,30.32,77647.29,9.5,0.34918,0.00018,25.80645]
[1777108887872,30.32,77646.46,9.5,0.34904,0.00018,25.80229]
[1777108893558,30.32,77646.76,9.5,0.34908,0.00018,25.80046]
[1777108898594,30.32,77648.71,9.5,0.34942,0.00018,25.81044]
[1777108903629,30.32,77647.96,9.5,0.3493,0.00018,25.80675]
[1777108909670,30.32,77647.96,9.5,0.3493,0.00018,25.80688]
[1777108912349,30.32,77648.12,9.5,0.34933,0.00018,25.80771]
[1777108913533,30.32,77648.12,9.5,0.34933,0.00018,25.80775]
[1777108920747,30.32,77648.99,9.5,0.34949,0.00018,25.81232]
[1777108925442,30.32,77648.52,9.5,0.34941,0.00018,25.81002]
[1777108926748,30.32,77648.52,9.5,0.34941,0.00018,25.81002]
[1777108938873,30.33,77650.84,9.5,0.34982,0.00018,25.82192]
[1777108944217,30.33,77650.84,9.5,0.34982,0.00018,25.82192]
[1777108945392,30.33,77650.84,9.5,0.34983,0.00018,25.82199]
[1777108951689,30.33,77650.84,9.5,0.34983,0.00018,25.82206]
[1777108959013,30.33,77650.84,9.5,0.34982,0.00018,25.81869]
[1777108965056,30.33,77649.13,9.5,0.34952,0.00018,25.81017]
[1777108966424,30.33,77649.13,9.5,0.34952,0.00018,25.81017]
[1777108967651,30.33,77649.7,9.5,0.34962,0.00018,25.81309]
[1777108971711,30.33,77647.6,9.5,0.34926,0.00018,25.80254]
[1777108973099,30.33,77645.39,9.5,0.34887,0.00017,25.79141]
[1777108973181,30.33,77645.39,9.5,0.34887,0.00017,25.79141]
[1777108979155,30.33,77640.48,9.5,0.348,0.00017,25.76621]
[1777108983632,30.33,77635.89,9.5,0.3472,0.00017,25.74266]
[1777108989225,30.33,77633.89,9.5,0.34684,0.00017,25.73224]
[1777108990106,30.33,77633.89,9.5,0.34684,0.00017,25.73224]
[1777108995268,30.32,77633.4,9.5,0.34675,0.00017,25.7296]
[1777109003324,30.32,77633.54,9.5,0.34677,0.00017,25.73009]
[1777109004121,30.32,77633.54,9.5,0.34677,0.00017,25.73009]
[1777109005117,30.32,77633.54,9.5,0.34677,0.00017,25.73003]
[1777109006525,30.32,77633.54,9.5,0.34676,0.00017,25.73]
[1777109006627,30.32,77633.54,9.5,0.34676,0.00017,25.73]
[1777109006652,30.32,77633.54,9.5,0.34676,0.00017,25.73]
[1777109007383,30.32,77633.54,9.5,0.34676,0.00017,25.72996]
[1777109007616,30.32,77633.54,9.5,0.34676,0.00017,25.72996]
[1777109007644,30.32,77624.44,9.5,0.34517,0.00017,25.68309]
[1777109008360,30.32,77613.33,9.5,0.34324,0.00017,25.62533]
[1777109013377,30.32,77613.32,9.5,0.34323,0.00017,25.6219]
[1777109020445,30.33,77613.51,9.5,0.34327,0.00017,25.62323]
[1777109025480,30.33,77613.35,9.5,0.34325,0.00017,25.62259]
[1777109030515,30.33,77620.85,9.5,0.34456,0.00017,25.66181]
[1777109035550,30.33,77623.79,9.5,0.34507,0.00017,25.67704]
[1777109039677,30.33,77624.41,9.5,0.34518,0.00017,25.68023]
[1777109039728,30.33,77624.41,9.5,0.34518,0.00017,25.68023]
[1777109039752,30.33,77624.41,9.5,0.34518,0.00017,25.68023]
[1777109039880,30.33,77624.41,9.5,0.34518,0.00017,25.68023]
[1777109045619,30.33,77632.04,9.5,0.34651,0.00017,25.71935]
[1777109050655,30.32,77631.91,9.5,0.34647,0.00017,25.71845]
[1777109055029,30.32,77632.08,9.5,0.3465,0.00017,25.71917]
[1777109064753,30.32,77631.6,9.5,0.34639,0.00017,25.71614]
[1777109069787,30.32,77630.9,9.5,0.34626,0.00017,25.71231]
[1777109076836,30.32,77630.72,9.5,0.3462,0.00017,25.70753]
[1777109077386,30.32,77630.72,9.5,0.3462,0.00017,25.70753]
[1777109091941,30.31,77630.98,9.5,0.34622,0.00017,25.70816]
[1777109096977,30.31,77631.32,9.5,0.34627,0.00017,25.70967]
[1777109101039,30.31,77632.63,9.5,0.3465,0.00017,25.71625]
[1777109101166,30.31,77633.72,9.5,0.34668,0.00017,25.72179]
[1777109101596,30.31,77633.72,9.5,0.34668,0.00017,25.72179]
[1777109102373,30.31,77639.93,9.5,0.34777,0.00017,25.75367]
[1777109103044,30.31,77639.93,9.5,0.34777,0.00017,25.75367]
[1777109105794,30.31,77640.72,9.5,0.34792,0.00017,25.7579]
[1777109106019,30.31,77640.72,9.5,0.34792,0.00017,25.7579]
[1777109112082,30.31,77639.7,9.5,0.34776,0.00017,25.75318]
[1777109114972,30.31,77639.7,9.5,0.34776,0.00017,25.75318]
[1777109120524,30.32,77639.93,9.5,0.34782,0.00017,25.75487]
[1777109121659,30.32,77639.8,9.5,0.3478,0.00017,25.75436]
[1777109124157,30.32,77639.79,9.5,0.3478,0.00017,25.75446]
[1777109131214,30.32,77639.41,9.5,0.34774,0.00017,25.74959]
[1777109136250,30.33,77639.87,9.5,0.34784,0.00017,25.75233]
[1777109142291,30.33,77639.91,9.5,0.34786,0.00017,25.753]
[1777109143356,30.33,77639.91,9.5,0.34786,0.00017,25.753]
[1777109149191,30.33,77639.87,9.5,0.34787,0.00017,25.75327]
[1777109150175,30.33,77639.87,9.5,0.34787,0.00017,25.75334]
[1777109158803,30.33,77639.82,9.5,0.34787,0.00017,25.75325]
[1777109164445,30.34,77639.49,9.5,0.34785,0.00017,25.75258]
[1777109169678,30.34,77639.49,9.5,0.34785,0.00017,25.75258]
[1777109177536,30.35,77639.27,9.5,0.34785,0.00017,25.75247]
[1777109183579,30.35,77639.72,9.5,0.34794,0.00017,25.75522]
[1777109195830,30.35,77639.76,9.5,0.34796,0.00017,25.75557]
[1777109201705,30.36,77642.13,9.5,0.3484,0.00017,25.76527]
[1777109206423,30.36,77644.18,9.5,0.34876,0.00017,25.77591]
[1777109207130,30.36,77644.18,9.5,0.34876,0.00017,25.77591]
[1777109207137,30.36,77644.18,9.5,0.34876,0.00017,25.77591]
[1777109208637,30.37,77646.91,9.5,0.34925,0.00017,25.78984]
[1777109210165,30.37,77647.71,9.5,0.34939,0.00017,25.79395]
[1777109210795,30.37,77648.81,9.5,0.34958,0.00017,25.79956]
[1777109220568,30.37,77648.86,9.5,0.3496,0.00017,25.80007]
[1777109226881,30.37,77648.86,9.5,0.34963,0.00017,25.80077]
[1777109235944,30.38,77648.7,9.5,0.34962,0.00017,25.80059]
[1777109250042,30.38,77648.68,9.5,0.34965,0.00017,25.80141]
[1777109255077,30.39,77648.86,9.5,0.34968,0.00017,25.79912]
[1777109265147,30.39,77648.87,9.5,0.34971,0.00017,25.79984]
[1777109270183,30.39,77649.05,9.5,0.34975,0.00017,25.80108]
[1777109278239,30.4,77648.78,9.5,0.34972,0.00017,25.80025]
[1777109283278,30.4,77648.64,9.5,0.34971,0.00017,25.79988]
[1777109293977,30.4,77648.64,9.5,0.34971,0.00017,25.79988]
[1777109303418,30.41,77648.64,9.5,0.34976,0.00017,25.80121]
[1777109304292,30.41,77648.64,9.5,0.34976,0.00017,25.80121]
[1777109309035,30.41,77648.64,9.5,0.34976,0.00017,25.80128]
[1777109311377,30.41,77648.64,9.5,0.34977,0.00017,25.8016]
[1777109316514,30.42,77648.6,9.5,0.34977,0.00017,25.79832]
[1777109326584,30.42,77648.6,9.5,0.34979,0.00017,25.79896]
[1777109333636,30.42,77643.51,9.5,0.34892,0.00017,25.77375]
[1777109336657,30.43,77635.54,9.5,0.34754,0.00017,25.7336]
[1777109337325,30.43,77635.54,9.5,0.34754,0.00017,25.7336]
[1777109342974,30.43,77632.76,9.5,0.34707,0.00017,25.72]
[1777109345036,30.43,77631.87,9.5,0.34693,0.00017,25.71568]
[1777109345940,30.43,77631.89,9.5,0.34694,0.00017,25.71601]
[1777109346708,30.43,77632.15,9.5,0.34699,0.00017,25.71744]
[1777109352769,30.44,77631.78,9.5,0.34695,0.00017,25.71615]
[1777109356121,30.44,77631.78,9.5,0.34695,0.00017,25.71615]
[1777109356465,30.44,77632.5,9.5,0.34708,0.00017,25.7202]
[1777109356837,30.44,77632.5,9.5,0.34708,0.00017,25.7202]
[1777109358596,30.44,77632.29,9.5,0.34705,0.00017,25.71913]
[1777109359494,30.44,77632.21,9.5,0.34703,0.00017,25.71872]
[1777109361167,30.44,77632.21,9.5,0.34703,0.00017,25.71871]
[1777109362176,30.44,77632.56,9.5,0.34709,0.00017,25.72049]
[1777109364512,30.44,77629.37,9.5,0.34654,0.00017,25.70419]
[1777109366860,30.44,77628.69,9.5,0.34642,0.00017,25.70072]
[1777109368047,30.44,77628.55,9.5,0.3464,0.00017,25.70001]
[1777109368883,30.44,77620.94,9.5,0.34507,0.00017,25.66081]
[1777109369622,30.44,77620.94,9.5,0.34507,0.00017,25.66081]
[1777109372337,30.44,77620.59,9.5,0.34501,0.00017,25.65893]
[1777109372572,30.44,77620.75,9.5,0.34501,0.00017,25.65617]
[1777109378953,30.44,77615.0,9.5,0.34401,0.00017,25.62635]
[1777109383988,30.44,77616.07,9.5,0.3442,0.00017,25.63189]
[1777109390031,30.44,77616.02,9.5,0.34419,0.00017,25.6316]
[1777109395066,30.44,77616.36,9.5,0.34425,0.00017,25.63335]
[1777109400116,30.44,77615.84,9.5,0.34416,0.00017,25.63066]
[1777109405151,30.44,77616.59,9.5,0.34429,0.00017,25.63455]
[1777109408383,30.44,77621.72,9.5,0.34518,0.00017,25.66104]
[1777109415221,30.44,77623.62,9.5,0.3455,0.00017,25.67064]
[1777109421263,30.44,77624.83,9.5,0.34571,0.00017,25.67673]
[1777109426735,30.44,77624.91,9.5,0.34572,0.00017,25.67705]
[1777109426760,30.44,77624.91,9.5,0.34572,0.00017,25.67705]
[1777109429301,30.44,77624.91,9.5,0.34571,0.00017,25.67691]
[1777109434353,30.43,77624.78,9.5,0.34566,0.00017,25.67247]
[1777109439524,30.43,77624.78,9.5,0.34566,0.00017,25.67247]
[1777109439578,30.43,77624.78,9.5,0.34566,0.00017,25.67247]
[1777109440734,30.43,77624.75,9.5,0.34565,0.00017,25.67212]
[1777109446437,30.43,77625.08,9.5,0.3457,0.00017,25.67364]
[1777109448493,30.43,77625.08,9.5,0.3457,0.00017,25.67364]
[1777109449787,30.43,77625.08,9.5,0.3457,0.00017,25.6736]
[1777109453721,30.43,77625.08,9.5,0.3457,0.00017,25.67357]
[1777109454775,30.43,77624.69,9.5,0.34563,0.00017,25.67148]
[1777109455527,30.43,77624.69,9.5,0.34563,0.00017,25.67147]
[1777109456754,30.43,77624.69,9.5,0.34563,0.00017,25.67161]
[1777109460163,30.43,77624.69,9.5,0.34564,0.00017,25.67176]
[1777109460165,30.43,77624.69,9.5,0.34564,0.00017,25.67176]
[1777109461893,30.44,77624.69,9.5,0.34566,0.00017,25.67235]
[1777109462584,30.44,77624.69,9.5,0.34566,0.00017,25.67242]
[1777109463269,30.44,77624.69,9.5,0.34566,0.00017,25.67242]
[1777109463774,30.44,77624.69,9.5,0.34567,0.00017,25.67272]
[1777109464949,30.44,77624.69,9.5,0.34567,0.00017,25.67272]
[1777109465500,30.44,77624.69,9.5,0.34568,0.00017,25.67287]
[1777109466147,30.44,77624.69,9.5,0.34568,0.00017,25.67287]
[1777109466936,30.44,77625.69,9.5,0.34586,0.00017,25.6783]
[1777109467327,30.44,77625.69,9.5,0.34586,0.00017,25.6783]
[1777109469924,30.44,77625.69,9.5,0.34587,0.00017,25.67845]
[1777109470462,30.44,77625.69,9.5,0.34587,0.00017,25.67845]
[1777109473571,30.45,77625.7,9.5,0.34588,0.00017,25.67879]
[1777109475067,30.45,77625.7,9.5,0.34589,0.00017,25.67894]
[1777109475701,30.45,77625.77,9.5,0.3459,0.00017,25.67937]
[1777109478959,30.45,77625.77,9.5,0.3459,0.00017,25.67945]
[1777109491779,30.46,77625.61,9.5,0.3459,0.00017,25.67635]
[1777109500043,30.46,77625.65,9.5,0.34592,0.00017,25.6768]
[1777109500738,30.46,77625.65,9.5,0.34593,0.00017,25.67721]
[1777109500976,30.46,77625.65,9.5,0.34593,0.00017,25.67721]
[1777109503727,30.46,77625.65,9.5,0.34594,0.00017,25.67745]
[1777109504038,30.46,77625.65,9.5,0.34594,0.00017,25.67745]
[1777109505766,30.46,77625.65,9.5,0.34595,0.00017,25.67762]
[1777109511919,30.47,77625.72,9.5,0.34598,0.00017,25.6785]
[1777109519976,30.47,77624.51,9.5,0.34579,0.00017,25.6729]
[1777109523467,30.47,77624.51,9.5,0.34579,0.00017,25.6729]
[1777109525009,30.47,77624.97,9.5,0.34588,0.00017,25.67558]
[1777109529979,30.48,77625.63,9.5,0.34601,0.00017,25.67928]
[1777109535168,30.48,77625.62,9.5,0.34602,0.00017,25.67969]
[1777109541123,30.48,77625.68,9.5,0.34605,0.00017,25.68054]
[1777109545931,30.49,77625.44,9.5,0.34602,0.00017,25.67962]
[1777109546193,30.49,77625.44,9.5,0.34602,0.00017,25.67962]
[1777109552199,30.49,77625.56,9.5,0.34604,0.00017,25.67713]
[1777109556612,30.49,77625.28,9.5,0.346,0.00017,25.67593]
[1777109562270,30.49,77623.61,9.5,0.34573,0.00017,25.66782]
[1777109573347,30.5,77624.06,9.5,0.34583,0.00017,25.67083]
[1777109573861,30.5,77624.06,9.5,0.34583,0.00017,25.67083]
[1777109576037,30.5,77624.06,9.5,0.34583,0.00017,25.67083]
[1777109582418,30.5,77624.6,9.5,0.34595,0.00017,25.67433]
[1777109590116,30.5,77624.95,9.5,0.34602,0.00017,25.67623]
[1777109590116,30.5,77624.95,9.5,0.34602,0.00017,25.67623]
[1777109591286,30.51,77624.95,9.5,0.34603,0.00017,25.67651]
[1777109596517,30.51,77625.41,9.5,0.34612,0.00017,25.67924]
[1777109600290,30.51,77626.13,9.5,0.34625,0.00017,25.68308]
[1777109606587,30.52,77626.01,9.5,0.34626,0.00017,25.68337]
[1777109609458,30.52,77626.24,9.5,0.34631,0.00017,25.68469]
[1777109609873,30.52,77626.27,9.5,0.34632,0.00017,25.68511]
[1777109610952,30.52,77626.27,9.5,0.34632,0.00017,25.68511]
[1777109611863,30.52,77626.2,9.5,0.3463,0.00017,25.68138]
[1777109612547,30.52,77626.2,9.5,0.3463,0.00017,25.68138]
[1777109613062,30.52,77626.2,9.5,0.3463,0.00017,25.68138]
[1777109613251,30.52,77626.2,9.5,0.3463,0.00017,25.68138]
[1777109616731,30.52,77626.06,9.5,0.34629,0.00017,25.68109]
[1777109620987,30.52,77626.12,9.5,0.34631,0.00017,25.68152]
[1777109626728,30.53,77626.21,9.5,0.34635,0.00017,25.68277]
[1777109631382,30.53,77626.05,9.5,0.34633,0.00017,25.68217]
[1777109632563,30.53,77626.09,9.5,0.34635,0.00017,25.6827]
[1777109639818,30.54,77625.29,9.5,0.34624,0.00017,25.67944]
[1777109643767,30.54,77625.78,9.5,0.34634,0.00017,25.68224]
[1777109648882,30.54,77625.75,9.5,0.34633,0.00017,25.68217]
[1777109656938,30.54,77625.81,9.5,0.34634,0.00017,25.68245]
[1777109659896,30.54,77625.81,9.5,0.34634,0.00017,25.68245]
[1777109672046,30.54,77625.43,9.5,0.34626,0.00017,25.67707]
[1777109678088,30.54,77625.59,9.5,0.34629,0.00017,25.67801]
[1777109692038,30.54,77625.74,9.5,0.34632,0.00017,25.67887]
[1777109696933,30.55,77626.9,9.5,0.34654,0.00017,25.68516]
[1777109698034,30.55,77627.05,9.5,0.34657,0.00017,25.68596]
[1777109700748,30.55,77631.54,9.5,0.34735,0.00017,25.70884]
[1777109705580,30.55,77631.59,9.5,0.34736,0.00017,25.70916]
[1777109710305,30.55,77631.63,9.5,0.34737,0.00017,25.70938]
[1777109716355,30.55,77631.63,9.5,0.34738,0.00017,25.70983]
[1777109730453,30.55,77631.64,9.5,0.34738,0.00017,25.70964]
[1777109736037,30.55,77631.64,9.5,0.34738,0.00017,25.70964]
[1777109742538,30.55,77631.64,9.5,0.34735,0.00017,25.70579]
[1777109752607,30.55,77631.53,9.5,0.34732,0.00017,25.70492]
[1777109758650,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109761862,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109761893,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109761902,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109761941,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109761999,30.54,77632.54,9.5,0.34748,0.00017,25.70984]
[1777109762787,30.54,77640.08,9.5,0.34879,0.00017,25.7479]
[1777109763685,30.55,77643.65,9.5,0.34942,0.00017,25.76609]
[1777109766924,30.55,77643.35,9.5,0.34939,0.00017,25.76524]
[1777109773755,30.56,77643.45,9.5,0.34947,0.00017,25.76729]
[1777109774461,30.56,77643.45,9.5,0.34947,0.00017,25.76729]
[1777109774762,30.56,77643.16,9.5,0.34943,0.00017,25.76606]
[1777109779797,30.57,77643.41,9.5,0.34948,0.00017,25.76762]
[1777109791881,30.57,77643.57,9.5,0.34952,0.00017,25.76563]
[1777109796915,30.57,77643.4,9.5,0.3495,0.00017,25.76511]
[1777109799976,30.57,77643.4,9.5,0.3495,0.00017,25.76511]
[1777109811124,30.58,77643.5,9.5,0.34954,0.00017,25.76604]
[1777109813258,30.59,77643.5,9.5,0.34958,0.00017,25.76733]
[1777109821642,30.59,77643.51,9.5,0.34961,0.00017,25.76808]
[1777109827470,30.6,77643.51,9.5,0.34964,0.00017,25.76889]
[1777109828276,30.6,77643.51,9.5,0.34965,0.00017,25.76912]
[1777109829949,30.6,77643.51,9.5,0.34965,0.00017,25.76924]
[1777109830500,30.6,77643.51,9.5,0.34965,0.00017,25.76924]
[1777109832365,30.6,77643.51,9.5,0.34966,0.00017,25.76947]
[1777109834136,30.6,77643.18,9.5,0.34962,0.00017,25.76816]
[1777109835830,30.61,77643.53,9.5,0.34968,0.00017,25.77003]
[1777109841610,30.61,77643.52,9.5,0.34971,0.00017,25.77066]
[1777109841836,30.61,77643.52,9.5,0.34971,0.00017,25.77066]
[1777109842486,30.61,77643.37,9.5,0.34969,0.00017,25.77002]
[1777109852304,30.62,77643.27,9.5,0.34969,0.00017,25.7671]
[1777109857338,30.62,77643.61,9.5,0.34977,0.00017,25.76937]
[1777109862374,30.63,77643.68,9.5,0.3498,0.00017,25.77027]
[1777109868417,30.63,77642.69,9.5,0.34966,0.00017,25.76599]
[1777109873897,30.64,77642.54,9.5,0.34965,0.00017,25.7658]
[1777109876901,30.64,77642.66,9.5,0.34968,0.00017,25.76651]
[1777109877860,30.64,77642.66,9.5,0.34968,0.00017,25.76651]
[1777109880440,30.64,77642.87,9.5,0.34972,0.00017,25.76766]
[1777109881078,30.64,77642.87,9.5,0.34972,0.00017,25.76768]
[1777109882038,30.64,77642.87,9.5,0.34972,0.00017,25.7677]
[1777109887549,30.64,77642.86,9.5,0.34972,0.00017,25.76776]
[1777109892585,30.64,77643.43,9.5,0.34982,0.00017,25.77069]
[1777109897621,30.64,77643.46,9.5,0.34983,0.00017,25.77092]
[1777109897922,30.64,77643.46,9.5,0.34983,0.00017,25.77092]
[1777109903664,30.65,77645.59,9.5,0.35022,0.00017,25.78209]
[1777109909813,30.65,77645.63,9.5,0.35024,0.00017,25.78258]
[1777109918769,30.66,77645.6,9.5,0.35026,0.00017,25.78017]
[1777109923804,30.66,77645.62,9.5,0.35029,0.00017,25.78076]
[1777109925818,30.66,77653.62,9.5,0.35168,0.00017,25.82062]
[1777109927482,30.66,77654.17,9.5,0.35178,0.00017,25.82341]
[1777109933874,30.67,77656.36,9.5,0.35218,0.00017,25.83463]
[1777109935805,30.67,77656.84,9.5,0.35226,0.00017,25.83705]
[1777109935811,30.67,77656.84,9.5,0.35226,0.00017,25.83705]
[1777109941965,30.67,77660.6,9.5,0.35295,0.00017,25.85629]
[1777109948273,30.68,77666.11,9.5,0.35393,0.00017,25.88377]
[1777109956029,30.68,77666.92,9.5,0.35411,0.00017,25.88871]
[1777109962074,30.69,77666.87,9.5,0.35412,0.00017,25.88916]
[1777109969123,30.7,77667.19,9.5,0.35421,0.00017,25.89157]
[1777109973674,30.7,77668.55,9.5,0.35445,0.00017,25.89502]
[1777109973898,30.7,77668.55,9.5,0.35445,0.00017,25.89502]
[1777109973932,30.7,77668.55,9.5,0.35445,0.00017,25.89502]
[1777109973910,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974036,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974253,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974286,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974329,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974482,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974601,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974605,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974963,30.7,77668.79,9.5,0.3545,0.00017,25.89643]
[1777109974650,30.7,77690.55,9.5,0.35829,0.00017,26.00096]
[1777109975535,30.7,77690.55,9.5,0.35829,0.00017,26.00096]
[1777109975572,30.7,77707.51,9.5,0.36126,0.00018,26.08091]
[1777109978173,30.7,77710.11,9.5,0.36172,0.00018,26.09305]
[1777109978179,30.7,77710.11,9.5,0.36172,0.00018,26.09305]
[1777109978373,30.7,77710.11,9.5,0.36172,0.00018,26.09305]
[1777109979648,30.7,77711.57,9.5,0.36198,0.00018,26.09985]
[1777109980097,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109980114,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109980249,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109980257,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109980340,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109980377,30.7,77711.83,9.5,0.36202,0.00018,26.10105]
[1777109981213,30.7,77721.65,9.5,0.36374,0.00018,26.14644]
[1777109984243,30.7,77725.72,9.5,0.36446,0.00018,26.16503]
[1777109984315,30.7,77725.72,9.5,0.36446,0.00018,26.16503]
[1777109986363,30.7,77724.95,9.5,0.36432,0.00018,26.16143]
[1777109987515,30.7,77726.44,9.5,0.36458,0.00018,26.16821]
[1777109988115,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988334,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988530,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988616,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988915,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988949,30.7,77727.16,9.5,0.3647,0.00018,26.17145]
[1777109988986,30.7,77726.79,9.5,0.36464,0.00018,26.16977]
[1777109989138,30.7,77726.79,9.5,0.36464,0.00018,26.16977]
[1777109989148,30.7,77726.79,9.5,0.36464,0.00018,26.16977]
[1777109989641,30.7,77726.79,9.5,0.36464,0.00018,26.16977]
[1777109989982,30.7,77742.06,9.5,0.36732,0.00018,26.23902]
[1777109990022,30.7,77742.06,9.5,0.36732,0.00018,26.23902]
[1777109990038,30.7,77742.06,9.5,0.36732,0.00018,26.23902]
[1777109990950,30.7,77760.9,9.5,0.37065,0.00018,26.3228]
[1777109991924,30.7,77760.9,9.5,0.37065,0.00018,26.3228]
[1777109992005,30.7,77764.78,9.5,0.37133,0.00018,26.33978]
[1777109994009,30.7,77751.43,9.5,0.36896,0.00018,26.28057]
[1777109994649,30.7,77751.43,9.5,0.36896,0.00018,26.28057]
[1777109994749,30.7,77751.43,9.5,0.36896,0.00018,26.28057]
[1777109996666,30.7,77750.28,9.5,0.36875,0.00018,26.27533]
[1777109996767,30.69,77750.48,9.5,0.36878,0.00018,26.27611]
[1777110002360,30.69,77749.9,9.5,0.36866,0.00018,26.273]
[1777110004073,30.69,77748.86,9.5,0.36847,0.00018,26.26827]
[1777110007495,30.69,77749.47,9.5,0.36857,0.00018,26.27073]
[1777110007846,30.69,77749.47,9.5,0.36857,0.00018,26.27073]
[1777110007932,30.68,77749.43,9.5,0.36855,0.00018,26.27039]
[1777110009979,30.68,77745.77,9.5,0.36791,0.00018,26.25402]
[1777110009409,30.68,77737.89,9.5,0.36651,0.00018,26.21844]
[1777110012639,30.68,77737.51,9.5,0.36644,0.00018,26.21655]
[1777110018471,30.68,77734.59,9.5,0.36591,0.00018,26.2028]
[1777110020032,30.68,77734.59,9.5,0.36591,0.00018,26.2028]
[1777110029549,30.67,77726.93,9.5,0.36453,0.00018,26.16723]
[1777110033821,30.67,77725.11,9.5,0.36419,0.00018,26.15524]
[1777110039812,30.67,77725.29,9.5,0.36421,0.00018,26.15582]
[1777110045660,30.66,77724.71,9.5,0.36409,0.00018,26.15286]
[1777110049082,30.66,77724.64,9.5,0.36408,0.00018,26.15245]
[1777110049113,30.66,77724.64,9.5,0.36408,0.00018,26.15245]
[1777110050207,30.66,77724.64,9.5,0.36408,0.00018,26.15237]
[1777110050230,30.66,77724.64,9.5,0.36408,0.00018,26.15237]
[1777110055737,30.66,77724.79,9.5,0.36409,0.00018,26.1528]
[1777110060044,30.66,77724.79,9.5,0.36409,0.00018,26.1528]
[1777110062710,30.66,77724.82,9.5,0.36409,0.00018,26.15268]
[1777110068827,30.66,77723.92,9.5,0.36392,0.00018,26.14824]
[1777110075048,30.65,77723.92,9.5,0.36391,0.00018,26.14804]
[1777110077199,30.65,77723.88,9.5,0.3639,0.00018,26.14778]
[1777110077226,30.65,77723.88,9.5,0.3639,0.00018,26.14778]
[1777110077892,30.65,77729.53,9.5,0.36489,0.00018,26.17374]
[1777110078618,30.65,77729.53,9.5,0.36489,0.00018,26.17374]
[1777110083656,30.66,77732.09,9.5,0.36536,0.00018,26.18591]
[1777110086950,30.66,77733.9,9.5,0.3657,0.00018,26.19445]
[1777110087029,30.66,77733.9,9.5,0.3657,0.00018,26.19445]
[1777110092997,30.67,77734.88,9.5,0.36588,0.00018,26.19604]
[1777110098032,30.67,77737.72,9.5,0.3664,0.00018,26.20937]
[1777110101166,30.67,77739.05,9.5,0.36664,0.00018,26.21563]
[1777110101170,30.67,77739.05,9.5,0.36664,0.00018,26.21563]
[1777110103168,30.67,77739.52,9.5,0.36673,0.00018,26.21783]
[1777110109109,30.68,77739.71,9.5,0.36678,0.00018,26.21921]
[1777110114143,30.68,77740.53,9.5,0.36694,0.00018,26.22325]
[1777110119179,30.69,77740.12,9.5,0.36689,0.00018,26.22176]
[1777110124213,30.69,77738.75,9.5,0.36666,0.00018,26.21594]
[1777110129253,30.69,77738.54,9.5,0.36664,0.00018,26.21536]
[1777110139325,30.7,77738.54,9.5,0.36667,0.00018,26.21615]
[1777110145367,30.7,77738.77,9.5,0.36673,0.00018,26.21768]
[1777110153423,30.71,77738.78,9.5,0.36675,0.00018,26.21489]
[1777110159465,30.72,77738.76,9.5,0.36676,0.00018,26.21531]
[1777110164500,30.72,77738.49,9.5,0.36673,0.00018,26.21452]
[1777110169534,30.72,77738.61,9.5,0.36677,0.00018,26.2155]
[1777110172995,30.72,77738.48,9.5,0.36676,0.00018,26.21509]
[1777110173028,30.72,77738.48,9.5,0.36676,0.00018,26.21509]
[1777110175028,30.73,77738.6,9.5,0.36679,0.00018,26.21581]
[1777110176650,30.73,77738.56,9.5,0.36679,0.00018,26.2158]
[1777110178048,30.73,77738.56,9.5,0.36679,0.00018,26.21589]
[1777110178741,30.73,77732.09,9.5,0.36566,0.00018,26.18682]
[1777110184640,30.74,77728.71,9.5,0.3651,0.00018,26.17213]
[1777110186940,30.74,77728.81,9.5,0.36512,0.00018,26.1727]
[1777110192696,30.75,77729.1,9.5,0.3652,0.00018,26.1748]
[1777110197731,30.75,77729.26,9.5,0.36525,0.00018,26.17608]
[1777110203773,30.76,77729.13,9.5,0.36526,0.00018,26.17612]
[1777110208807,30.76,77721.74,9.5,0.36398,0.00018,26.14293]
[1777110213843,30.77,77720.73,9.5,0.36381,0.00018,26.13542]
[1777110218877,30.77,77726.97,9.5,0.36493,0.00018,26.16457]
[1777110223913,30.78,77734.0,9.5,0.36619,0.00018,26.19691]
[1777110226122,30.78,77734.0,9.5,0.36619,0.00018,26.19691]
[1777110226122,30.78,77734.0,9.5,0.36619,0.00018,26.19691]
[1777110227186,30.78,77734.01,9.5,0.3662,0.00018,26.19719]
[1777110228564,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228599,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228670,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228717,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228737,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228926,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228959,30.78,77734.51,9.5,0.36629,0.00018,26.19953]
[1777110228979,30.78,77743.93,9.5,0.36795,0.00018,26.24191]
[1777110229955,30.78,77753.75,9.5,0.36968,0.00018,26.28561]
[1777110230976,30.78,77753.75,9.5,0.36968,0.00018,26.28561]
[1777110231254,30.78,77753.75,9.5,0.36968,0.00018,26.28561]
[1777110232513,30.78,77753.06,9.5,0.36956,0.00018,26.28268]
[1777110238010,30.78,77751.62,9.5,0.36932,0.00018,26.27658]
[1777110241393,30.79,77752.88,9.5,0.36955,0.00018,26.28232]
[1777110247074,30.79,77755.48,9.5,0.37002,0.00018,26.29398]
[1777110249318,30.79,77757.77,9.5,0.37042,0.00018,26.30411]
[1777110255131,30.79,77757.82,9.5,0.37043,0.00018,26.30442]
[1777110262180,30.79,77758.58,9.5,0.37057,0.00018,26.30785]
[1777110266904,30.79,77758.85,9.5,0.37062,0.00018,26.30908]
[1777110272250,30.79,77757.41,9.5,0.37035,0.00018,26.29919]
[1777110277285,30.79,77758.06,9.5,0.37046,0.00018,26.30196]
[1777110282320,30.79,77759.24,9.5,0.37066,0.00018,26.30705]
[1777110287358,30.79,77758.66,9.5,0.37056,0.00018,26.30441]
[1777110292393,30.79,77758.37,9.5,0.3705,0.00018,26.30305]
[1777110297427,30.79,77758.46,9.5,0.37052,0.00018,26.30336]
[1777110302463,30.79,77756.89,9.5,0.37024,0.00018,26.2964]
[1777110306636,30.78,77757.32,9.5,0.37031,0.00018,26.29825]
[1777110307026,30.78,77757.32,9.5,0.37031,0.00018,26.29825]
[1777110307083,30.78,77757.32,9.5,0.37031,0.00018,26.29825]
[1777110307114,30.78,77757.32,9.5,0.37031,0.00018,26.29825]
[1777110307157,30.78,77757.32,9.5,0.37031,0.00018,26.29825]
[1777110307200,30.78,77757.1,9.5,0.37027,0.00018,26.29726]
[1777110308171,30.78,77757.1,9.5,0.37027,0.00018,26.29726]
[1777110309912,30.79,77759.93,9.5,0.37077,0.00018,26.30983]
[1777110315554,30.79,77763.97,9.5,0.37152,0.00018,26.32834]
[1777110319512,30.8,77763.52,9.5,0.37146,0.00018,26.32672]
[1777110319582,30.8,77763.42,9.5,0.37145,0.00018,26.3264]
[1777110325623,30.8,77763.97,9.5,0.37155,0.00018,26.32888]
[1777110330659,30.8,77763.92,9.5,0.37154,0.00018,26.32869]
[1777110336512,30.8,77763.92,9.5,0.37152,0.00018,26.32522]
[1777110341736,30.8,77764.06,9.5,0.37156,0.00018,26.32603]
[1777110346761,30.8,77763.48,9.5,0.37146,0.00018,26.32364]
[1777110352815,30.81,77762.32,9.5,0.37127,0.00018,26.31884]
[1777110358856,30.81,77762.05,9.5,0.37123,0.00018,26.31791]
[1777110363715,30.81,77762.37,9.5,0.3713,0.00018,26.31947]
[1777110364299,30.81,77762.37,9.5,0.3713,0.00018,26.31947]
[1777110364331,30.81,77762.37,9.5,0.3713,0.00018,26.31947]
[1777110365905,30.81,77753.49,9.5,0.36973,0.00018,26.28046]
[1777110370939,30.81,77753.11,9.5,0.36966,0.00018,26.2787]
[1777110374326,30.81,77753.91,9.5,0.3698,0.00018,26.28219]
[1777110384030,30.81,77754.83,9.5,0.36995,0.00018,26.28598]
[1777110390073,30.8,77754.08,9.5,0.36981,0.00018,26.28252]
[1777110395108,30.8,77751.41,9.5,0.36932,0.00018,26.26711]
[1777110397029,30.8,77748.94,9.5,0.36888,0.00018,26.25614]
[1777110397561,30.8,77748.5,9.5,0.36881,0.00018,26.25417]
[1777110398709,30.8,77748.19,9.5,0.36875,0.00018,26.25279]
[1777110398778,30.8,77748.19,9.5,0.36875,0.00018,26.25279]
[1777110398818,30.8,77748.19,9.5,0.36875,0.00018,26.25279]
[1777110400673,30.8,77744.55,9.5,0.36811,0.00018,26.23648]
[1777110402243,30.8,77745.11,9.5,0.3682,0.00018,26.23887]
[1777110408199,30.79,77744.41,9.5,0.36805,0.00018,26.23506]
[1777110413233,30.79,77745.6,9.5,0.36824,0.00018,26.23997]
[1777110418269,30.79,77747.59,9.5,0.36857,0.00018,26.24844]
[1777110423304,30.78,77747.11,9.5,0.36847,0.00018,26.2459]
[1777110424587,30.78,77747.13,9.5,0.36847,0.00018,26.24591]
[1777110426453,30.78,77747.15,9.5,0.36848,0.00018,26.24599]
[1777110426457,30.78,77747.15,9.5,0.36848,0.00018,26.24599]
[1777110426479,30.78,77747.2,9.5,0.36848,0.00018,26.2462]
[1777110426691,30.78,77747.2,9.5,0.36848,0.00018,26.2462]
[1777110428004,30.78,77752.34,9.5,0.36939,0.00018,26.269]
[1777110429863,30.78,77754.22,9.5,0.36972,0.00018,26.27733]
[1777110439207,30.78,77754.11,9.5,0.36969,0.00018,26.27655]
[1777110444376,30.78,77754.17,9.5,0.36969,0.00018,26.2766]
[1777110445004,30.78,77754.17,9.5,0.36969,0.00018,26.27656]
[1777110445932,30.78,77754.13,9.5,0.36968,0.00018,26.27635]
[1777110446710,30.78,77754.17,9.5,0.36969,0.00018,26.27654]
[1777110452739,30.77,77754.17,9.5,0.36966,0.00018,26.2729]
[1777110454339,30.77,77754.2,9.5,0.36967,0.00018,26.273]
[1777110456875,30.77,77755.8,9.5,0.36995,0.00018,26.28002]
[1777110456943,30.77,77755.8,9.5,0.36995,0.00018,26.28002]
[1777110459932,30.77,77755.75,9.5,0.36994,0.00018,26.27981]
[1777110463305,30.77,77755.74,9.5,0.36994,0.00018,26.27983]
[1777110468619,30.78,77755.7,9.5,0.36995,0.00018,26.28012]
[1777110474661,30.78,77755.6,9.5,0.36996,0.00018,26.28018]
[1777110479696,30.79,77754.17,9.5,0.36972,0.00018,26.27429]
[1777110485563,30.79,77754.27,9.5,0.36975,0.00018,26.27498]
[1777110491783,30.79,77750.24,9.5,0.36905,0.00018,26.25742]
[1777110497541,30.79,77750.43,9.5,0.36909,0.00018,26.25828]
[1777110497542,30.79,77750.43,9.5,0.36909,0.00018,26.25828]
[1777110503134,30.79,77750.69,9.5,0.36913,0.00018,26.25944]
[1777110509909,30.79,77750.74,9.5,0.36914,0.00018,26.25966]
[1777110514944,30.79,77750.43,9.5,0.36907,0.00018,26.25478]
[1777110523001,30.79,77750.52,9.5,0.36909,0.00018,26.25515]
[1777110529219,30.79,77750.52,9.5,0.36909,0.00018,26.25515]
[1777110533304,30.79,77750.52,9.5,0.36909,0.00018,26.25512]
[1777110533395,30.79,77750.52,9.5,0.36909,0.00018,26.25512]
[1777110533574,30.79,77750.52,9.5,0.36909,0.00018,26.25512]
[1777110534077,30.79,77758.73,9.5,0.37053,0.00018,26.29132]
[1777110535835,30.79,77765.05,9.5,0.37165,0.00018,26.31899]
[1777110536862,30.79,77765.12,9.5,0.37166,0.00018,26.31929]
[1777110537269,30.79,77765.12,9.5,0.37166,0.00018,26.31929]
[1777110537496,30.79,77765.12,9.5,0.37166,0.00018,26.31929]
[1777110542927,30.79,77766.3,9.5,0.37187,0.00018,26.32457]
[1777110549428,30.8,77766.14,9.5,0.37185,0.00018,26.32406]
[1777110549430,30.8,77766.14,9.5,0.37185,0.00018,26.32406]
[1777110551669,30.8,77767.06,9.5,0.37202,0.00018,26.32821]
[1777110552363,30.8,77767.06,9.5,0.37202,0.00018,26.32821]
[1777110559642,30.8,77768.35,9.5,0.37227,0.00018,26.33423]
[1777110560417,30.8,77768.35,9.5,0.37227,0.00018,26.33423]
[1777110560490,30.8,77768.69,9.5,0.37233,0.00018,26.3358]
[1777110561268,30.8,77778.12,9.5,0.374,0.00018,26.37649]
[1777110566303,30.81,77782.26,9.5,0.37474,0.00018,26.39449]
[1777110571339,30.81,77783.22,9.5,0.37491,0.00018,26.39536]
[1777110576374,30.81,77785.8,9.5,0.37537,0.00018,26.40664]
[1777110581409,30.81,77786.15,9.5,0.37545,0.00018,26.40835]
[1777110586444,30.82,77787.91,9.5,0.37577,0.00018,26.41605]
[1777110589465,30.82,77777.81,9.5,0.37399,0.00018,26.37314]
[1777110594500,30.82,77778.77,9.5,0.37418,0.00018,26.37759]
[1777110599534,30.83,77778.6,9.5,0.37416,0.00018,26.37721]
[1777110601420,30.83,77778.42,9.5,0.37413,0.00018,26.3765]
[1777110601549,30.83,77773.46,9.5,0.37326,0.00018,26.35526]
[1777110603563,30.83,77764.51,9.5,0.37168,0.00018,26.31658]
[1777110608598,30.83,77759.41,9.5,0.3708,0.00018,26.29467]
[1777110613633,30.83,77759.9,9.5,0.3709,0.00018,26.29718]
[1777110618668,30.84,77759.69,9.5,0.37088,0.00018,26.29661]
[1777110623705,30.84,77759.95,9.5,0.37094,0.00018,26.29808]
[1777110628740,30.84,77760.15,9.5,0.37099,0.00018,26.29927]
[1777110633775,30.85,77759.3,9.5,0.37084,0.00018,26.29238]
[1777110638809,30.85,77760.01,9.5,0.37098,0.00018,26.29579]
[1777110643845,30.85,77763.57,9.5,0.37162,0.00018,26.31159]
[1777110649888,30.86,77763.8,9.5,0.37167,0.00018,26.31287]
[1777110654928,30.86,77763.14,9.5,0.37156,0.00018,26.31024]
[1777110659963,30.86,77763.49,9.5,0.37164,0.00018,26.312]
[1777110665687,30.86,77763.83,9.5,0.3717,0.00018,26.31366]
[1777110671040,30.87,77762.08,9.5,0.37141,0.00018,26.30638]
[1777110677083,30.87,77761.13,9.5,0.37126,0.00018,26.30253]
[1777110682118,30.87,77759.76,9.5,0.37103,0.00018,26.29682]
[1777110687153,30.87,77759.86,9.5,0.37106,0.00018,26.29751]
[1777110692189,30.88,77760.3,9.5,0.37113,0.00018,26.29619]
[1777110693850,30.88,77760.3,9.5,0.37113,0.00018,26.29619]
[1777110699238,30.88,77761.82,9.5,0.37141,0.00018,26.30314]
[1777110701177,30.88,77760.93,9.5,0.37125,0.00018,26.29931]
[1777110704805,30.88,77761.32,9.5,0.37133,0.00018,26.30115]
[1777110710315,30.89,77760.77,9.5,0.37125,0.00018,26.29906]
[1777110710755,30.89,77760.77,9.5,0.37125,0.00018,26.29906]
[1777110718370,30.89,77760.72,9.5,0.37125,0.00018,26.2992]
[1777110724413,30.89,77760.71,9.5,0.37126,0.00018,26.29942]
[1777110729448,30.89,77761.14,9.5,0.37135,0.00018,26.30151]
[1777110736497,30.9,77760.68,9.5,0.37128,0.00018,26.2998]
[1777110741532,30.9,77761.29,9.5,0.3714,0.00018,26.3027]
[1777110746566,30.9,77761.08,9.5,0.37137,0.00018,26.30199]
[1777110751602,30.9,77761.78,9.5,0.37149,0.00018,26.30174]
[1777110756120,30.9,77762.1,9.5,0.37155,0.00018,26.30328]
[1777110761671,30.91,77761.69,9.5,0.37149,0.00018,26.30186]
[1777110766763,30.91,77761.66,9.5,0.3715,0.00018,26.30198]
[1777110767714,30.91,77761.94,9.5,0.37155,0.00018,26.30334]
[1777110770735,30.91,77770.24,9.5,0.37302,0.00018,26.33945]
[1777110773519,30.92,77770.09,9.5,0.373,0.00018,26.33886]
[1777110778792,30.92,77768.24,9.5,0.37269,0.00018,26.33131]
[1777110783828,30.92,77768.37,9.5,0.37273,0.00018,26.3322]
[1777110785936,30.92,77768.37,9.5,0.37273,0.00018,26.3322]
[1777110791882,30.93,77769.44,9.5,0.37294,0.00018,26.33735]
[1777110796918,30.93,77767.45,9.5,0.37261,0.00018,26.32911]
[1777110802959,30.94,77768.45,9.5,0.3728,0.00018,26.33384]
[1777110807995,30.94,77769.95,9.5,0.37308,0.00018,26.34063]
[1777110813029,30.94,77770.68,9.5,0.37321,0.00018,26.34061]
[1777110818066,30.95,77771.04,9.5,0.37328,0.00018,26.34247]
[1777110821416,30.95,77770.94,9.5,0.37327,0.00018,26.34217]
[1777110821448,30.95,77770.94,9.5,0.37327,0.00018,26.34217]
[1777110822567,30.95,77771.01,9.5,0.37329,0.00018,26.34253]
[1777110822740,30.95,77771.01,9.5,0.37329,0.00018,26.34253]
[1777110828137,30.95,77767.93,9.5,0.37277,0.00018,26.32976]
[1777110833172,30.96,77767.51,9.5,0.37271,0.00018,26.3283]
[1777110838206,30.96,77768.97,9.5,0.37298,0.00018,26.33493]
[1777110843242,30.96,77769.44,9.5,0.37308,0.00018,26.33728]
[1777110848277,30.97,77771.9,9.5,0.37352,0.00018,26.34814]
[1777110853311,30.97,77771.17,9.5,0.37341,0.00018,26.34531]
[1777110858347,30.97,77771.54,9.5,0.37349,0.00018,26.3472]
[1777110863382,30.98,77771.45,9.5,0.37348,0.00018,26.34711]
[1777110868417,30.98,77770.77,9.5,0.37338,0.00018,26.34449]
[1777110873452,30.98,77772.39,9.5,0.37366,0.00018,26.34824]
[1777110878486,30.99,77773.0,9.5,0.37378,0.00018,26.35112]
[1777110882293,30.99,77772.49,9.5,0.3737,0.00018,26.34911]
[1777110885537,30.99,77785.36,9.5,0.37597,0.00018,26.40389]
[1777110890572,30.99,77785.83,9.5,0.37606,0.00018,26.40598]
[1777110895607,30.99,77785.48,9.5,0.376,0.00018,26.40463]
[1777110900641,30.99,77785.73,9.5,0.37605,0.00018,26.40581]
[1777110905677,30.99,77785.76,9.5,0.37606,0.00018,26.40607]
[1777110910711,31.0,77786.08,9.5,0.37612,0.00018,26.40757]
[1777110916754,31.0,77785.58,9.5,0.37604,0.00018,26.40563]
[1777110921788,31.0,77785.19,9.5,0.37598,0.00018,26.40414]
[1777110926824,31.0,77784.06,9.5,0.37579,0.00018,26.39954]
[1777110931859,31.0,77783.49,9.5,0.37568,0.00018,26.39383]
[1777110936893,31.0,77781.43,9.5,0.37533,0.00018,26.38531]
[1777110941929,31.01,77781.8,9.5,0.3754,0.00018,26.38707]
[1777110946964,31.01,77781.89,9.5,0.37543,0.00018,26.38764]
[1777110958040,31.01,77782.47,9.5,0.37555,0.00018,26.3905]
[1777110963075,31.01,77783.54,9.5,0.37574,0.00018,26.39517]
[1777110968111,31.02,77787.56,9.5,0.37646,0.00018,26.41219]
[1777110974154,31.02,77787.62,9.5,0.37647,0.00018,26.41258]
[1777110979191,31.02,77787.37,9.5,0.37643,0.00018,26.41165]
[1777110984226,31.02,77787.85,9.5,0.37652,0.00018,26.41379]
[1777110990268,31.02,77787.97,9.5,0.37655,0.00018,26.41447]
[1777110995303,31.02,77788.03,9.5,0.37655,0.00018,26.41137]
[1777111000338,31.03,77788.81,9.5,0.3767,0.00018,26.41476]
[1777111004772,31.03,77789.96,9.5,0.3769,0.00018,26.41963]
[1777111010407,31.03,77799.44,9.5,0.37857,0.00018,26.45902]
[1777111016450,31.03,77799.97,9.5,0.37866,0.00018,26.46116]
[1777111021484,31.02,77799.99,9.5,0.37866,0.00018,26.4612]
[1777111026519,31.02,77799.65,9.5,0.3786,0.00018,26.45976]
[1777111031192,31.02,77799.33,9.5,0.37854,0.00018,26.45839]
[1777111032423,31.02,77799.23,9.5,0.37853,0.00018,26.45798]
[1777111036589,31.02,77783.58,9.5,0.37577,0.00018,26.39273]
[1777111041626,31.03,77785.43,9.5,0.37611,0.00018,26.40069]
[1777111046661,31.03,77786.98,9.5,0.37639,0.00018,26.40732]
[1777111053710,31.03,77786.55,9.5,0.3763,0.00018,26.40221]
[1777111059752,31.03,77787.95,9.5,0.37656,0.00018,26.40823]
[1777111064786,31.03,77791.76,9.5,0.37723,0.00018,26.42426]
[1777111066519,31.03,77792.27,9.5,0.37732,0.00018,26.4264]
[1777111072850,31.03,77792.19,9.5,0.37731,0.00018,26.42618]
[1777111075523,31.03,77792.17,9.5,0.37731,0.00018,26.42613]
[1777111080906,31.04,77792.14,9.5,0.37731,0.00018,26.42612]
[1777111085941,31.04,77789.68,9.5,0.37688,0.00018,26.41593]
[1777111091983,31.04,77783.36,9.5,0.37578,0.00018,26.38961]
[1777111097017,31.04,77782.79,9.5,0.37569,0.00018,26.38737]
[1777111102052,31.04,77782.48,9.5,0.37564,0.00018,26.38622]
[1777111106080,31.04,77775.25,9.5,0.37437,0.00018,26.35576]
[1777111111115,31.05,77774.67,9.5,0.37427,0.00018,26.35003]
[1777111118165,31.05,77774.38,9.5,0.37423,0.00018,26.34909]
[1777111124207,31.05,77773.66,9.5,0.37411,0.00018,26.34625]
[1777111130249,31.05,77773.01,9.5,0.37401,0.00018,26.34369]
[1777111135284,31.05,77772.43,9.5,0.37391,0.00018,26.34139]
[1777111140318,31.06,77772.91,9.5,0.374,0.00018,26.34358]
[1777111147367,31.06,77771.72,9.5,0.3738,0.00018,26.33872]
[1777111151926,31.06,77772.31,9.5,0.37391,0.00018,26.34134]
[1777111156431,31.06,77761.67,9.5,0.37206,0.00018,26.29598]
[1777111159064,31.06,77760.06,9.5,0.37178,0.00018,26.2891]
[1777111159084,31.06,77760.06,9.5,0.37178,0.00018,26.2891]
[1777111159215,31.06,77760.06,9.5,0.37178,0.00018,26.2891]
[1777111159192,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159258,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159265,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159311,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159472,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159575,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159581,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111159742,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111160014,31.06,77759.36,9.5,0.37166,0.00018,26.28621]
[1777111160044,31.06,77750.91,9.5,0.37018,0.00017,26.24929]
[1777111160463,31.06,77741.75,9.5,0.36857,0.00017,26.20908]
[1777111164300,31.06,77736.33,9.5,0.36761,0.00017,26.18457]
[1777111164892,31.06,77736.33,9.5,0.36761,0.00017,26.18457]
[1777111164975,31.06,77740.56,9.5,0.36834,0.00017,26.20314]
[1777111170535,31.05,77741.49,9.5,0.36848,0.00017,26.20677]
[1777111175571,31.05,77741.6,9.5,0.36847,0.00017,26.2034]
[1777111180605,31.04,77740.49,9.5,0.36826,0.00017,26.19816]
[1777111185641,31.04,77739.33,9.5,0.36804,0.00017,26.19275]
[1777111190677,31.04,77738.96,9.5,0.36797,0.00017,26.19087]
[1777111195711,31.04,77739.31,9.5,0.36802,0.00017,26.19221]
[1777111200751,31.04,77739.9,9.5,0.36812,0.00017,26.19463]
[1777111201878,31.04,77739.9,9.5,0.36812,0.00017,26.19463]
[1777111204363,31.03,77742.17,9.5,0.36851,0.00017,26.20454]
[1777111204390,31.03,77742.17,9.5,0.36851,0.00017,26.20454]
[1777111204455,31.03,77742.17,9.5,0.36851,0.00017,26.20454]
[1777111209811,31.03,77747.16,9.5,0.36938,0.00017,26.22649]
[1777111210657,31.03,77747.16,9.5,0.36938,0.00017,26.22649]
[1777111212657,31.03,77747.08,9.5,0.36936,0.00017,26.22613]
[1777111215176,31.03,77747.09,9.5,0.36937,0.00017,26.22616]
[1777111220888,31.03,77746.97,9.5,0.36934,0.00017,26.22556]
[1777111222520,31.03,77746.93,9.5,0.36933,0.00017,26.22537]
[1777111225941,31.03,77746.9,9.5,0.36933,0.00017,26.22519]
[1777111229946,31.03,77749.07,9.5,0.3697,0.00018,26.23466]
[1777111234384,31.03,77749.2,9.5,0.3697,0.00018,26.23157]
[1777111234987,31.03,77749.56,9.5,0.36977,0.00018,26.23312]
[1777111240022,31.04,77754.89,9.5,0.37072,0.00018,26.25698]
[1777111245057,31.04,77754.3,9.5,0.37064,0.00018,26.25492]
[1777111250092,31.05,77751.7,9.5,0.37021,0.00018,26.2442]
[1777111258147,31.06,77752.17,9.5,0.37033,0.00017,26.24711]
[1777111263186,31.06,77755.28,9.5,0.3709,0.00018,26.26115]
[1777111264354,31.06,77755.96,9.5,0.37102,0.00018,26.26419]
[1777111270235,31.07,77760.76,9.5,0.37188,0.00018,26.28545]
[1777111275270,31.07,77765.52,9.5,0.37273,0.00018,26.3063]
[1777111280305,31.07,77763.83,9.5,0.37245,0.00018,26.29935]
[1777111286342,31.07,77764.83,9.5,0.37263,0.00018,26.30372]
[1777111298431,31.09,77764.98,9.5,0.37269,0.00018,26.30199]
[1777111303466,31.09,77765.86,9.5,0.37286,0.00018,26.30609]
[1777111308501,31.09,77765.55,9.5,0.37282,0.00018,26.30509]
[1777111311855,31.09,77765.5,9.5,0.37282,0.00018,26.305]
[1777111311869,31.09,77765.5,9.5,0.37282,0.00018,26.305]
[1777111313125,31.09,77765.78,9.5,0.37287,0.00018,26.30627]
[1777111313383,31.09,77765.78,9.5,0.37287,0.00018,26.30627]
[1777111318571,31.1,77765.31,9.5,0.3728,0.00018,26.30469]
[1777111324023,31.1,77765.38,9.5,0.37283,0.00018,26.30523]
[1777111329650,31.11,77769.49,9.5,0.37357,0.00018,26.32322]
[1777111334685,31.11,77775.02,9.5,0.37454,0.00018,26.34692]
[1777111339720,31.11,77775.93,9.5,0.37471,0.00018,26.35092]
[1777111344755,31.11,77779.11,9.5,0.37527,0.00018,26.36448]
[1777111347776,31.11,77788.97,9.5,0.37701,0.00018,26.40583]
[1777111352811,31.11,77790.36,9.5,0.37723,0.00018,26.4081]
[1777111357847,31.11,77790.17,9.5,0.3772,0.00018,26.40726]
[1777111363888,31.11,77790.17,9.5,0.37719,0.00018,26.4072]
[1777111368640,31.11,77796.28,9.5,0.37827,0.00018,26.43247]
[1777111373955,31.11,77796.41,9.5,0.37828,0.00018,26.4329]
[1777111373982,31.11,77796.41,9.5,0.37828,0.00018,26.4329]
[1777111374050,31.11,77796.41,9.5,0.37828,0.00018,26.4329]
[1777111375818,31.11,77806.74,9.5,0.3801,0.00018,26.47523]
[1777111382017,31.1,77809.4,9.5,0.38055,0.00018,26.48574]
[1777111385071,31.1,77813.34,9.5,0.38124,0.00018,26.50162]
[1777111388164,31.1,77810.91,9.5,0.38081,0.00018,26.49161]
[1777111393286,31.1,77811.98,9.5,0.38098,0.00018,26.49568]
[1777111399146,31.09,77807.13,9.5,0.38011,0.00018,26.47559]
[1777111404181,31.09,77808.64,9.5,0.38036,0.00018,26.48146]
[1777111411230,31.08,77807.38,9.5,0.38011,0.00018,26.47247]
[1777111416265,31.08,77800.44,9.5,0.37887,0.00018,26.4438]
[1777111421299,31.08,77797.85,9.5,0.37841,0.00018,26.43302]
[1777111422052,31.08,77797.85,9.5,0.37841,0.00018,26.43302]
[1777111422202,31.08,77797.85,9.5,0.37841,0.00018,26.43302]
[1777111422306,31.08,77789.81,9.5,0.377,0.00018,26.39965]
[1777111423313,31.08,77782.37,9.5,0.37569,0.00018,26.36849]
[1777111425367,31.08,77781.46,9.5,0.37553,0.00018,26.36469]
[1777111425462,31.08,77779.14,9.5,0.37513,0.00018,26.35493]
[1777111427350,31.08,77768.57,9.5,0.37327,0.00018,26.31008]
[1777111432385,31.08,77768.52,9.5,0.37328,0.00018,26.31009]
[1777111432819,31.08,77768.52,9.5,0.37328,0.00018,26.31009]
[1777111440441,31.09,77774.07,9.5,0.37426,0.00018,26.33398]
[1777111445476,31.09,77775.62,9.5,0.37454,0.00018,26.34065]
[1777111447634,31.09,77775.77,9.5,0.37456,0.00018,26.34131]
[1777111448497,31.09,77782.84,9.5,0.3758,0.00018,26.37117]
[1777111449539,31.09,77784.78,9.5,0.37615,0.00018,26.37932]
[1777111455781,31.09,77785.32,9.5,0.37624,0.00018,26.38159]
[1777111462598,31.09,77786.07,9.5,0.37637,0.00018,26.38475]
[1777111466626,31.09,77793.35,9.5,0.37765,0.00018,26.41511]
[1777111471660,31.09,77795.82,9.5,0.37807,0.00018,26.42181]
[1777111476696,31.09,77796.98,9.5,0.37827,0.00018,26.42652]
[1777111481733,31.09,77795.53,9.5,0.37801,0.00018,26.42045]
[1777111486767,31.09,77795.24,9.5,0.37796,0.00018,26.41918]
[1777111491803,31.09,77795.81,9.5,0.37806,0.00018,26.42147]
[1777111496838,31.08,77796.01,9.5,0.37809,0.00018,26.42223]
[1777111501873,31.08,77785.13,9.5,0.37617,0.00018,26.37689]
[1777111506907,31.09,77783.84,9.5,0.37595,0.00018,26.37158]
[1777111511944,31.09,77781.01,9.5,0.37546,0.00018,26.35982]
[1777111516979,31.09,77779.73,9.5,0.37524,0.00018,26.3546]
[1777111523021,31.09,77779.7,9.5,0.37525,0.00018,26.35471]
[1777111527624,31.09,77779.72,9.5,0.37526,0.00018,26.35491]
[1777111533091,31.1,77780.73,9.5,0.37543,0.00018,26.35596]
[1777111538126,31.1,77780.8,9.5,0.37545,0.00018,26.35644]
[1777111543160,31.1,77779.5,9.5,0.37523,0.00018,26.35116]
[1777111551216,31.1,77779.45,9.5,0.37524,0.00018,26.35128]
[1777111554617,31.1,77779.47,9.5,0.37525,0.00018,26.35141]
[1777111554649,31.1,77779.47,9.5,0.37525,0.00018,26.35141]
[1777111555861,31.1,77779.47,9.5,0.37525,0.00018,26.35153]
[1777111556152,31.1,77779.47,9.5,0.37525,0.00018,26.35153]
[1777111561287,31.11,77783.49,9.5,0.37597,0.00018,26.36867]
[1777111566952,31.11,77783.88,9.5,0.37604,0.00018,26.37042]
[1777111572363,31.11,77784.18,9.5,0.3761,0.00018,26.37189]
[1777111577398,31.11,77788.38,9.5,0.37685,0.00018,26.38958]
[1777111582434,31.11,77790.77,9.5,0.37727,0.00018,26.39961]
[1777111588476,31.11,77790.74,9.5,0.37727,0.00018,26.39953]
[1777111592504,31.11,77798.11,9.5,0.37855,0.00018,26.42654]
[1777111597539,31.11,77798.06,9.5,0.37854,0.00018,26.42627]
[1777111603582,31.11,77798.36,9.5,0.37858,0.00018,26.42743]
[1777111604803,31.11,77800.41,9.5,0.37894,0.00018,26.43585]
[1777111610631,31.11,77801.45,9.5,0.37912,0.00018,26.43998]
[1777111615666,31.11,77801.55,9.5,0.37913,0.00018,26.44029]
[1777111620701,31.11,77801.36,9.5,0.3791,0.00018,26.43941]
[1777111625736,31.11,77804.45,9.5,0.37963,0.00018,26.45196]
[1777111633807,31.1,77806.24,9.5,0.37994,0.00018,26.45902]
[1777111639854,31.1,77807.15,9.5,0.38009,0.00018,26.46253]
[1777111644889,31.1,77807.32,9.5,0.38011,0.00018,26.46306]
[1777111649924,31.1,77807.26,9.5,0.38009,0.00018,26.46265]
[1777111654959,31.1,77809.1,9.5,0.38039,0.00018,26.4665]
[1777111659996,31.09,77809.34,9.5,0.38043,0.00018,26.4673]
[1777111665031,31.09,77810.73,9.5,0.38066,0.00018,26.47273]
[1777111670068,31.09,77812.9,9.5,0.38103,0.00018,26.4813]
[1777111675103,31.09,77813.02,9.5,0.38104,0.00018,26.48155]
[1777111680138,31.08,77806.94,9.5,0.37996,0.00018,26.45663]
[1777111685173,31.08,77803.56,9.5,0.37936,0.00018,26.44263]
[1777111690209,31.08,77802.28,9.5,0.37913,0.00018,26.43723]
[1777111695243,31.08,77801.6,9.5,0.379,0.00018,26.43432]
[1777111703300,31.08,77801.99,9.5,0.37906,0.00018,26.43573]
[1777111708335,31.07,77801.65,9.5,0.37899,0.00018,26.43417]
[1777111713370,31.07,77804.11,9.5,0.3794,0.00018,26.44061]
[1777111718405,31.07,77809.68,9.5,0.38037,0.00018,26.4631]
[1777111720989,31.07,77809.91,9.5,0.38041,0.00018,26.46392]
[1777111722091,31.07,77810.02,9.5,0.38042,0.00018,26.46431]
[1777111722359,31.07,77810.02,9.5,0.38042,0.00018,26.46431]
[1777111727467,31.06,77810.13,9.5,0.38043,0.00018,26.46439]
[1777111738545,31.06,77810.06,9.5,0.38038,0.00018,26.46344]
[1777111743579,31.05,77809.65,9.5,0.3803,0.00018,26.46149]
[1777111748614,31.05,77808.05,9.5,0.38,0.00018,26.45468]
[1777111754657,31.05,77808.26,9.5,0.38003,0.00018,26.4553]
[1777111759820,31.04,77806.67,9.5,0.37974,0.00018,26.44866]
[1777111762714,31.04,77794.14,9.5,0.37753,0.00018,26.39689]
[1777111767749,31.04,77792.76,9.5,0.37729,0.00018,26.3912]
[1777111772783,31.04,77792.09,9.5,0.37716,0.00018,26.38499]
[1777111772783,31.04,77792.09,9.5,0.37716,0.00018,26.38499]
[1777111778827,31.05,77792.13,9.5,0.37717,0.00018,26.38526]
[1777111783862,31.05,77792.18,9.5,0.37718,0.00018,26.38555]
[1777111789904,31.05,77791.19,9.5,0.37701,0.00018,26.38152]
[1777111795946,31.05,77791.16,9.5,0.37701,0.00018,26.38151]
[1777111800981,31.05,77789.41,9.5,0.37671,0.00018,26.3743]
[1777111808030,31.05,77791.7,9.5,0.37712,0.00018,26.38403]
[1777111813272,31.05,77790.63,9.5,0.37693,0.00018,26.37962]
[1777111814219,31.05,77790.48,9.5,0.37691,0.00018,26.37908]
[1777111820114,31.06,77793.26,9.5,0.37741,0.00018,26.39086]
[1777111825149,31.06,77794.95,9.5,0.37771,0.00018,26.39798]
[1777111831192,31.06,77794.81,9.5,0.37767,0.00018,26.39399]
[1777111836227,31.06,77794.9,9.5,0.37769,0.00018,26.3944]
[1777111841262,31.06,77796.01,9.5,0.37789,0.00018,26.39904]
[1777111848311,31.06,77796.16,9.5,0.37792,0.00018,26.39967]
[1777111854353,31.06,77796.31,9.5,0.37794,0.00018,26.40028]
[1777111862408,31.06,77795.88,9.5,0.37787,0.00018,26.39848]
[1777111867445,31.06,77794.57,9.5,0.37763,0.00018,26.39305]
[1777111876748,31.06,77794.73,9.5,0.37766,0.00018,26.39371]
[1777111882549,31.06,77790.19,9.5,0.37686,0.00018,26.37481]
[1777111889598,31.06,77790.42,9.5,0.37691,0.00018,26.37581]
[1777111892919,31.06,77790.36,9.5,0.37689,0.00018,26.37556]
[1777111892939,31.06,77790.36,9.5,0.37689,0.00018,26.37556]
[1777111894191,31.06,77790.42,9.5,0.37689,0.00018,26.37234]
[1777111894449,31.06,77790.42,9.5,0.37689,0.00018,26.37234]
[1777111899932,31.06,77790.27,9.5,0.37686,0.00018,26.37173]
[1777111899939,31.06,77790.27,9.5,0.37686,0.00018,26.37173]
[1777111899964,31.06,77790.27,9.5,0.37686,0.00018,26.37173]
[1777111901173,31.06,77790.33,9.5,0.37688,0.00018,26.37198]
[1777111901407,31.06,77790.33,9.5,0.37688,0.00018,26.37198]
[1777111907723,31.06,77790.46,9.5,0.3769,0.00018,26.37253]
[1777111912759,31.06,77790.46,9.5,0.3769,0.00018,26.37252]
[1777111917794,31.06,77790.5,9.5,0.3769,0.00018,26.37267]
[1777111923842,31.06,77790.19,9.5,0.37685,0.00018,26.37135]
[1777111929884,31.06,77790.37,9.5,0.37688,0.00018,26.37208]
[1777111935927,31.06,77789.89,9.5,0.37679,0.00018,26.37005]
[1777111940962,31.06,77789.09,9.5,0.37665,0.00018,26.36671]
[1777111948011,31.06,77789.17,9.5,0.37667,0.00018,26.36709]
[1777111953046,31.06,77789.26,9.5,0.37667,0.00018,26.36405]
[1777111959087,31.06,77789.39,9.5,0.3767,0.00018,26.36471]
[1777111965130,31.06,77789.03,9.5,0.37664,0.00018,26.36335]
[1777111970165,31.06,77789.48,9.5,0.37673,0.00018,26.36537]
[1777111978221,31.07,77789.44,9.5,0.37673,0.00018,26.36544]
[1777111983256,31.07,77789.86,9.5,0.37682,0.00018,26.36736]
[1777111988291,31.07,77793.04,9.5,0.37738,0.00018,26.38073]
[1777111993326,31.07,77792.99,9.5,0.37738,0.00018,26.3806]
[1777112000375,31.07,77793.77,9.5,0.37752,0.00018,26.38391]
[1777112006417,31.07,77793.33,9.5,0.37744,0.00018,26.38213]
[1777112011451,31.07,77793.66,9.5,0.37748,0.00018,26.38004]
[1777112017890,31.07,77793.49,9.5,0.37745,0.00018,26.37934]
[1777112017890,31.07,77793.49,9.5,0.37745,0.00018,26.37934]
[1777112017951,31.07,77793.49,9.5,0.37745,0.00018,26.37934]
[1777112019158,31.07,77793.49,9.5,0.37746,0.00018,26.37935]
[1777112019385,31.07,77793.48,9.5,0.37745,0.00018,26.37931]
[1777112026559,31.07,77791.65,9.5,0.37713,0.00018,26.37171]
[1777112031594,31.07,77791.11,9.5,0.37704,0.00018,26.3695]
[1777112036629,31.07,77790.98,9.5,0.37702,0.00018,26.36903]
[1777112041664,31.07,77791.31,9.5,0.37708,0.00018,26.37049]
[1777112047706,31.08,77792.46,9.5,0.37729,0.00018,26.37539]
[1777112053748,31.08,77792.31,9.5,0.37727,0.00018,26.37488]
[1777112058782,31.08,77792.31,9.5,0.37727,0.00018,26.37499]
[1777112065833,31.08,77792.01,9.5,0.37723,0.00018,26.37391]
[1777112070868,31.08,77791.79,9.5,0.37719,0.00018,26.37312]
[1777112076910,31.08,77791.73,9.5,0.37718,0.00018,26.36956]
[1777112083959,31.09,77791.56,9.5,0.37716,0.00018,26.3691]
[1777112088994,31.09,77791.55,9.5,0.37716,0.00018,26.36922]
[1777112099064,31.09,77791.55,9.5,0.37718,0.00018,26.36954]
[1777112105106,31.09,77791.72,9.5,0.37722,0.00018,26.37044]
[1777112110141,31.1,77791.55,9.5,0.37719,0.00018,26.36989]
[1777112115175,31.1,77791.66,9.5,0.37722,0.00018,26.37051]
[1777112120211,31.1,77791.64,9.5,0.37723,0.00018,26.37059]
[1777112125246,31.1,77791.88,9.5,0.37728,0.00018,26.37175]
[1777112130281,31.1,77791.66,9.5,0.37724,0.00018,26.371]
[1777112137330,31.11,77791.83,9.5,0.37727,0.00018,26.36845]
[1777112142365,31.11,77791.86,9.5,0.37728,0.00018,26.36873]
[1777112147399,31.11,77791.76,9.5,0.37727,0.00018,26.36848]
[1777112154449,31.11,77791.5,9.5,0.37724,0.00018,26.36762]
[1777112161500,31.11,77791.4,9.5,0.37723,0.00018,26.36745]
[1777112167541,31.12,77792.96,9.5,0.37751,0.00018,26.37414]
[1777112173584,31.12,77795.81,9.5,0.37802,0.00018,26.3861]
[1777112178619,31.12,77797.32,9.5,0.37829,0.00018,26.39241]
[1777112183655,31.12,77796.52,9.5,0.37815,0.00018,26.38914]
[1777112188690,31.12,77796.91,9.5,0.37822,0.00018,26.39079]
[1777112193725,31.12,77796.87,9.5,0.3782,0.00018,26.38715]
[1777112201781,31.12,77796.7,9.5,0.37817,0.00018,26.38644]
[1777112206816,31.12,77805.21,9.5,0.37967,0.00018,26.42138]
[1777112211860,31.12,77804.79,9.5,0.37959,0.00018,26.41954]
[1777112216895,31.12,77805.83,9.5,0.37977,0.00018,26.42368]
[1777112221930,31.12,77807.69,9.5,0.38009,0.00018,26.43113]
[1777112226965,31.11,77807.34,9.5,0.38002,0.00018,26.42956]
[1777112232001,31.11,77807.54,9.5,0.38005,0.00018,26.43024]
[1777112237752,31.11,77807.54,9.5,0.38005,0.00018,26.43024]
[1777112237778,31.11,77807.54,9.5,0.38005,0.00018,26.43024]
[1777112237786,31.11,77807.54,9.5,0.38005,0.00018,26.43024]
[1777112239627,31.11,77807.54,9.5,0.38004,0.00018,26.43003]
[1777112239659,31.11,77807.54,9.5,0.38004,0.00018,26.43003]
[1777112245092,31.11,77807.7,9.5,0.38006,0.00018,26.43056]
[1777112250127,31.11,77807.5,9.5,0.38002,0.00018,26.4296]
[1777112255162,31.11,77807.89,9.5,0.38007,0.00018,26.42759]
[1777112262211,31.1,77807.91,9.5,0.38006,0.00018,26.42752]
[1777112267246,31.1,77807.73,9.5,0.38003,0.00018,26.42667]
[1777112276309,31.1,77807.81,9.5,0.38003,0.00018,26.42682]
[1777112283358,31.1,77805.63,9.5,0.37964,0.00018,26.41776]
[1777112288392,31.1,77804.22,9.5,0.37939,0.00018,26.41193]
[1777112295442,31.1,77804.26,9.5,0.37939,0.00018,26.41201]
[1777112300476,31.1,77804.28,9.5,0.37939,0.00018,26.41202]
[1777112305512,31.09,77804.89,9.5,0.3795,0.00018,26.41444]
[1777112310547,31.09,77804.9,9.5,0.37949,0.00018,26.41441]
[1777112315582,31.09,77806.09,9.5,0.37969,0.00018,26.41571]
[1777112320617,31.09,77806.31,9.5,0.37972,0.00018,26.41653]
[1777112325652,31.09,77806.58,9.5,0.37976,0.00018,26.41754]
[1777112329688,31.09,77806.29,9.5,0.37971,0.00018,26.4163]
[1777112329728,31.09,77806.29,9.5,0.37971,0.00018,26.4163]
[1777112330953,31.09,77806.35,9.5,0.37972,0.00018,26.41653]
[1777112331194,31.09,77806.35,9.5,0.37972,0.00018,26.41653]
[1777112338005,31.09,77806.27,9.5,0.3797,0.00018,26.4161]
[1777112338017,31.09,77806.27,9.5,0.3797,0.00018,26.4161]
[1777112338049,31.09,77806.27,9.5,0.3797,0.00018,26.4161]
[1777112339365,31.09,77806.26,9.5,0.3797,0.00018,26.41601]
[1777112339446,31.09,77806.26,9.5,0.3797,0.00018,26.41601]
[1777112344784,31.09,77806.2,9.5,0.37968,0.00018,26.41567]
[1777112349822,31.09,77806.74,9.5,0.37977,0.00018,26.41779]
[1777112354857,31.09,77807.22,9.5,0.37985,0.00018,26.41966]
[1777112360022,31.08,77807.18,9.5,0.37984,0.00018,26.41942]
[1777112360594,31.08,77806.91,9.5,0.37979,0.00018,26.4183]
[1777112365699,31.08,77806.92,9.5,0.37979,0.00018,26.41825]
[1777112365879,31.08,77806.92,9.5,0.37979,0.00018,26.41825]
[1777112366681,31.08,77806.92,9.5,0.37979,0.00018,26.41823]
[1777112369962,31.08,77795.9,9.5,0.37784,0.00018,26.37282]
[1777112374997,31.08,77790.44,9.5,0.37687,0.00018,26.34673]
[1777112377658,31.08,77790.98,9.5,0.37697,0.00018,26.34902]
[1777112383055,31.08,77792.7,9.5,0.37728,0.00018,26.35626]
[1777112388090,31.09,77792.67,9.5,0.37727,0.00018,26.35618]
[1777112394132,31.09,77790.79,9.5,0.37694,0.00018,26.3484]
[1777112399167,31.09,77789.78,9.5,0.37677,0.00018,26.34423]
[1777112404202,31.09,77789.65,9.5,0.37675,0.00018,26.34377]
[1777112409237,31.09,77788.82,9.5,0.37661,0.00018,26.34042]
[1777112415278,31.09,77789.6,9.5,0.37675,0.00018,26.34385]
[1777112416579,31.09,77789.6,9.5,0.37675,0.00018,26.34385]
[1777112416614,31.09,77789.6,9.5,0.37675,0.00018,26.34385]
[1777112417858,31.09,77789.6,9.5,0.37676,0.00018,26.34391]
[1777112418042,31.09,77789.6,9.5,0.37676,0.00018,26.34391]
[1777112423628,31.09,77789.48,9.5,0.37674,0.00018,26.34354]
[1777112423673,31.09,77789.48,9.5,0.37674,0.00018,26.34354]
[1777112424839,31.09,77789.87,9.5,0.37681,0.00018,26.3453]
[1777112425144,31.09,77789.87,9.5,0.37681,0.00018,26.3453]
[1777112430383,31.1,77789.78,9.5,0.37681,0.00018,26.34512]
[1777112435419,31.1,77789.9,9.5,0.37682,0.00018,26.34231]
[1777112437873,31.1,77789.93,9.5,0.37683,0.00018,26.34247]
[1777112443474,31.1,77790.48,9.5,0.37694,0.00018,26.34503]
[1777112444286,31.1,77790.48,9.5,0.37694,0.00018,26.34503]
[1777112446209,31.1,77790.45,9.5,0.37694,0.00018,26.34498]
[1777112447007,31.1,77790.45,9.5,0.37694,0.00018,26.34498]
[1777112452542,31.1,77797.98,9.5,0.37827,0.00018,26.37644]
[1777112457577,31.11,77797.24,9.5,0.37815,0.00018,26.37347]
[1777112462617,31.11,77801.28,9.5,0.37886,0.00018,26.39018]
[1777112467649,31.11,77804.96,9.5,0.37951,0.00018,26.40526]
[1777112472684,31.11,77804.7,9.5,0.37946,0.00018,26.40413]
[1777112477719,31.1,77804.96,9.5,0.3795,0.00018,26.40512]
[1777112480860,31.1,77805.47,9.5,0.37959,0.00018,26.40717]
[1777112480899,31.1,77805.47,9.5,0.37959,0.00018,26.40717]
[1777112482035,31.1,77805.68,9.5,0.37963,0.00018,26.40801]
[1777112482325,31.1,77805.68,9.5,0.37963,0.00018,26.40801]
[1777112484150,31.1,77805.85,9.5,0.37965,0.00018,26.40867]
[1777112489218,31.1,77805.87,9.5,0.37965,0.00018,26.40865]
[1777112490644,31.1,77805.95,9.5,0.37967,0.00018,26.40894]
[1777112490687,31.1,77805.95,9.5,0.37967,0.00018,26.40894]
[1777112491930,31.1,77805.95,9.5,0.37967,0.00018,26.40892]
[1777112492039,31.1,77805.95,9.5,0.37967,0.00018,26.40892]
[1777112497703,31.1,77806.02,9.5,0.37966,0.00018,26.40563]
[1777112498842,31.1,77806.02,9.5,0.37966,0.00018,26.40559]
[1777112499136,31.1,77806.02,9.5,0.37966,0.00018,26.40559]
[1777112504725,31.1,77805.98,9.5,0.37964,0.00018,26.4053]
[1777112504728,31.1,77805.98,9.5,0.37964,0.00018,26.4053]
[1777112504764,31.1,77805.98,9.5,0.37964,0.00018,26.4053]
[1777112505851,31.1,77805.87,9.5,0.37962,0.00018,26.40483]
[1777112506098,31.1,77805.87,9.5,0.37962,0.00018,26.40483]
[1777112511958,31.1,77806.7,9.5,0.37976,0.00018,26.40807]
[1777112513219,31.1,77806.7,9.5,0.37976,0.00018,26.40807]
[1777112513253,31.1,77806.7,9.5,0.37976,0.00018,26.40807]
[1777112514476,31.1,77806.7,9.5,0.37976,0.00018,26.40805]
[1777112514596,31.1,77806.7,9.5,0.37976,0.00018,26.40805]
[1777112522027,31.09,77806.7,9.5,0.37975,0.00018,26.40784]
[1777112525886,31.09,77806.7,9.5,0.37975,0.00018,26.40784]
[1777112525906,31.09,77806.7,9.5,0.37975,0.00018,26.40784]
[1777112527030,31.09,77806.7,9.5,0.37975,0.00018,26.40774]
[1777112527336,31.09,77806.7,9.5,0.37975,0.00018,26.40774]
[1777112533104,31.09,77806.38,9.5,0.37968,0.00018,26.40627]
[1777112538336,31.09,77806.13,9.5,0.37963,0.00018,26.40515]
[1777112538371,31.09,77806.13,9.5,0.37963,0.00018,26.40515]
[1777112539546,31.09,77806.32,9.5,0.37966,0.00018,26.40588]
[1777112539635,31.09,77806.32,9.5,0.37966,0.00018,26.40588]
[1777112547202,31.09,77806.38,9.5,0.37967,0.00018,26.40594]
[1777112552238,31.09,77806.49,9.5,0.37966,0.00018,26.40278]
[1777112554913,31.09,77806.49,9.5,0.37966,0.00018,26.40278]
[1777112562310,31.08,77806.2,9.5,0.3796,0.00018,26.40135]
[1777112569358,31.08,77806.25,9.5,0.3796,0.00018,26.40139]
[1777112574393,31.08,77806.09,9.5,0.37957,0.00018,26.40061]
[1777112574765,31.08,77806.09,9.5,0.37957,0.00018,26.40061]
[1777112574801,31.08,77806.09,9.5,0.37957,0.00018,26.40061]
[1777112576025,31.08,77806.09,9.5,0.37957,0.00018,26.40059]
[1777112576233,31.08,77806.09,9.5,0.37957,0.00018,26.40059]
[1777112578440,31.08,77806.09,9.5,0.37957,0.00018,26.40057]
[1777112580991,31.08,77811.29,9.5,0.38048,0.00018,26.42169]
[1777112586477,31.08,77811.29,9.5,0.38047,0.00018,26.42145]
[1777112591513,31.07,77812.29,9.5,0.38064,0.00018,26.42536]
[1777112596547,31.07,77812.43,9.5,0.38066,0.00018,26.42577]
[1777112601604,31.07,77812.36,9.5,0.38064,0.00018,26.42542]
[1777112608632,31.07,77812.55,9.5,0.38066,0.00018,26.42592]
[1777112611744,31.07,77812.65,9.5,0.38068,0.00018,26.42627]
[1777112611782,31.07,77812.65,9.5,0.38068,0.00018,26.42627]
[1777112612908,31.07,77812.69,9.5,0.38067,0.00018,26.4229]
[1777112613114,31.07,77812.69,9.5,0.38067,0.00018,26.4229]
[1777112618702,31.06,77812.67,9.5,0.38065,0.00018,26.42266]
[1777112624744,31.06,77813.16,9.5,0.38073,0.00018,26.4245]
[1777112630785,31.06,77812.87,9.5,0.38068,0.00018,26.42318]
[1777112634586,31.06,77812.87,9.5,0.38067,0.00018,26.42313]
[1777112634635,31.06,77812.87,9.5,0.38067,0.00018,26.42313]
[1777112635695,31.06,77812.91,9.5,0.38068,0.00018,26.42325]
[1777112635973,31.06,77812.91,9.5,0.38068,0.00018,26.42322]
[1777112645890,31.05,77820.62,9.5,0.38202,0.00018,26.45401]
[1777112650926,31.05,77822.37,9.5,0.38232,0.00018,26.46075]
[1777112655961,31.05,77822.71,9.5,0.38236,0.00018,26.46178]
[1777112660996,31.04,77822.92,9.5,0.38238,0.00018,26.46228]
[1777112662150,31.04,77822.92,9.5,0.38238,0.00018,26.46228]
[1777112662672,31.04,77823.41,9.5,0.38246,0.00018,26.46412]
[1777112668045,31.04,77825.99,9.5,0.38291,0.00018,26.47417]
[1777112673080,31.03,77827.89,9.5,0.38321,0.00018,26.47796]
[1777112679122,31.03,77828.41,9.5,0.38329,0.00018,26.47963]
[1777112688187,31.02,77829.37,9.5,0.38343,0.00018,26.48286]
[1777112691792,31.02,77829.33,9.5,0.38342,0.00018,26.48264]
[1777112691824,31.02,77829.33,9.5,0.38342,0.00018,26.48264]
[1777112692800,31.02,77829.33,9.5,0.38342,0.00018,26.48264]
[1777112693023,31.02,77829.33,9.5,0.38341,0.00018,26.48244]
[1777112697042,31.02,77828.29,9.5,0.38321,0.00018,26.47803]
[1777112702285,31.01,77829.21,9.5,0.38335,0.00018,26.48133]
[1777112704751,31.01,77829.44,9.5,0.38339,0.00018,26.48218]
[1777112706220,31.01,77829.85,9.5,0.38346,0.00018,26.48369]
[1777112712355,31.0,77829.84,9.5,0.38344,0.00018,26.48321]
[1777112717390,31.0,77829.7,9.5,0.3834,0.00018,26.48234]
[1777112722503,31.0,77829.89,9.5,0.38342,0.00018,26.48285]
[1777112726950,30.99,77835.35,9.5,0.38437,0.00018,26.50425]
[1777112728631,30.99,77835.47,9.5,0.38439,0.00018,26.50466]
[1777112728695,30.99,77835.47,9.5,0.38439,0.00018,26.50466]
[1777112728703,30.99,77835.47,9.5,0.38439,0.00018,26.50466]
[1777112728715,30.99,77835.47,9.5,0.38439,0.00018,26.50466]
[1777112728850,30.99,77835.47,9.5,0.38439,0.00018,26.50466]
[1777112728725,30.99,77835.4,9.5,0.38437,0.00018,26.50424]
[1777112728986,30.99,77835.4,9.5,0.38437,0.00018,26.50424]
[1777112728994,30.99,77835.4,9.5,0.38437,0.00018,26.50424]
[1777112729039,30.99,77835.4,9.5,0.38437,0.00018,26.50424]
[1777112729795,30.99,77835.4,9.5,0.38437,0.00018,26.50424]
[1777112729874,30.99,77844.89,9.5,0.38605,0.00018,26.54155]
[1777112730481,30.99,77853.05,9.5,0.38751,0.00018,26.57334]
[1777112735520,30.98,77853.66,9.5,0.38757,0.00018,26.57164]
[1777112736374,30.98,77853.66,9.5,0.38757,0.00018,26.57164]
[1777112736884,30.98,77853.66,9.5,0.38757,0.00018,26.57164]
[1777112736527,30.98,77855.18,9.5,0.38784,0.00018,26.5774]
[1777112737217,30.98,77855.18,9.5,0.38784,0.00018,26.5774]
[1777112737473,30.98,77855.18,9.5,0.38784,0.00018,26.5774]
[1777112738081,30.98,77857.42,9.5,0.38823,0.00018,26.58604]
[1777112739937,30.98,77859.25,9.5,0.38856,0.00018,26.59305]
[1777112745590,30.98,77860.68,9.5,0.38881,0.00018,26.59841]
[1777112747989,30.98,77860.02,9.5,0.38869,0.00018,26.59582]
[1777112748111,30.98,77860.02,9.5,0.38869,0.00018,26.59582]
[1777112753646,30.98,77857.41,9.5,0.38822,0.00018,26.58567]
[1777112758556,30.97,77856.76,9.5,0.3881,0.00018,26.58312]
[1777112758873,30.97,77856.76,9.5,0.3881,0.00018,26.58312]
[1777112760642,30.97,77855.51,9.5,0.38787,0.00018,26.57826]
[1777112765596,30.97,77857.19,9.5,0.38817,0.00018,26.58462]
[1777112766623,30.97,77857.53,9.5,0.38823,0.00018,26.58591]
[1777112766771,30.97,77857.53,9.5,0.38823,0.00018,26.58591]
[1777112766774,30.97,77857.53,9.5,0.38823,0.00018,26.58591]
[1777112766789,30.97,77857.53,9.5,0.38823,0.00018,26.58591]
[1777112768105,30.97,77860.84,9.5,0.38881,0.00018,26.59861]
[1777112769960,30.97,77861.32,9.5,0.3889,0.00018,26.60038]
[1777112770755,30.97,77861.32,9.5,0.3889,0.00018,26.60038]
[1777112771792,30.97,77861.06,9.5,0.38885,0.00018,26.59938]
[1777112773064,30.97,77854.11,9.5,0.38761,0.00018,26.57252]
[1777112773161,30.97,77854.11,9.5,0.38761,0.00018,26.57252]
[1777112778833,30.97,77852.69,9.5,0.38735,0.00018,26.56692]
[1777112783868,30.97,77853.28,9.5,0.38745,0.00018,26.56914]
[1777112788903,30.97,77852.62,9.5,0.38733,0.00018,26.56653]
[1777112793938,30.97,77851.53,9.5,0.38712,0.00018,26.55879]
[1777112799980,30.97,77847.04,9.5,0.38632,0.00018,26.54128]
[1777112807029,30.97,77846.27,9.5,0.38618,0.00018,26.53823]
[1777112812606,30.97,77846.28,9.5,0.38618,0.00018,26.53824]
[1777112813034,30.97,77846.28,9.5,0.38618,0.00018,26.53821]
[1777112818106,30.96,77848.21,9.5,0.3865,0.00018,26.54536]
[1777112823140,30.95,77847.88,9.5,0.38642,0.00018,26.54365]
[1777112827808,30.95,77847.83,9.5,0.38641,0.00018,26.54328]
[1777112827909,30.95,77847.83,9.5,0.38639,0.00018,26.54303]
[1777112833210,30.94,77848.55,9.5,0.38649,0.00018,26.54526]
[1777112839253,30.93,77848.56,9.5,0.38646,0.00018,26.5446]
[1777112845295,30.92,77847.86,9.5,0.3863,0.00018,26.54115]
[1777112846227,30.92,77847.86,9.5,0.3863,0.00018,26.54115]
[1777112846302,30.92,77848.19,9.5,0.38635,0.00018,26.54233]
[1777112853350,30.91,77848.21,9.5,0.38631,0.00018,26.53832]
[1777112856540,30.91,77848.26,9.5,0.38631,0.00018,26.53834]
[1777112856641,30.91,77848.26,9.5,0.38631,0.00018,26.53825]
[1777112856641,30.91,77848.26,9.5,0.38631,0.00018,26.53825]
[1777112862414,30.9,77847.87,9.5,0.3862,0.00018,26.53602]
[1777112865790,30.9,77847.87,9.5,0.3862,0.00018,26.53602]
[1777112871740,30.89,77844.32,9.5,0.38553,0.00018,26.52126]
[1777112871841,30.89,77844.51,9.5,0.38555,0.00018,26.52168]
[1777112877518,30.88,77844.58,9.5,0.38554,0.00018,26.52155]
[1777112882629,30.88,77845.32,9.5,0.38565,0.00018,26.52414]
[1777112882730,30.88,77845.45,9.5,0.38567,0.00018,26.52457]
[1777112888596,30.87,77845.72,9.5,0.38569,0.00018,26.52497]
[1777112893631,30.86,77845.38,9.5,0.3856,0.00018,26.52306]
[1777112895205,30.86,77846.12,9.5,0.38573,0.00018,26.52587]
[1777112895645,30.86,77847.57,9.5,0.38598,0.00018,26.53146]
[1777112903188,30.86,77850.12,9.5,0.38642,0.00018,26.54119]
[1777112903701,30.85,77847.07,9.5,0.38586,0.00018,26.52891]
[1777112908736,30.85,77843.56,9.5,0.38521,0.00018,26.51449]
[1777112911670,30.84,77845.42,9.5,0.38553,0.00018,26.52163]
[1777112911937,30.84,77845.42,9.5,0.38553,0.00018,26.52163]
[1777112912000,30.84,77847.13,9.5,0.38581,0.00018,26.52469]
[1777112919813,30.83,77846.88,9.5,0.38574,0.00018,26.52327]
[1777112924848,30.83,77846.33,9.5,0.38563,0.00018,26.52084]
[1777112932903,30.83,77844.26,9.5,0.38524,0.00018,26.51225]
[1777112938901,30.82,77843.59,9.5,0.38511,0.00018,26.50941]
[1777112939001,30.82,77843.59,9.5,0.38511,0.00018,26.50932]
[1777112942674,30.82,77843.25,9.5,0.38503,0.00018,26.50767]
[1777112946535,30.81,77843.66,9.5,0.38508,0.00018,26.50889]
[1777112952044,30.81,77842.68,9.5,0.38488,0.00018,26.50441]
[1777112957079,30.8,77841.84,9.5,0.38471,0.00018,26.5006]
[1777112960543,30.8,77841.84,9.5,0.3847,0.00018,26.50041]
[1777112960858,30.8,77841.84,9.5,0.3847,0.00018,26.50041]
[1777112960861,30.8,77841.84,9.5,0.3847,0.00018,26.50041]
[1777112961107,30.8,77845.53,9.5,0.38535,0.00018,26.51494]
[1777112965113,30.8,77850.49,9.5,0.38623,0.00018,26.5344]
[1777112977219,30.79,77849.45,9.5,0.38601,0.00018,26.52644]
[1777112982545,30.79,77849.48,9.5,0.38602,0.00018,26.52649]
[1777112983248,30.79,77849.48,9.5,0.38602,0.00018,26.52647]
[1777112988295,30.79,77849.27,9.5,0.38597,0.00018,26.52558]
[1777112993331,30.79,77847.53,9.5,0.38566,0.00018,26.51869]
[1777112999373,30.79,77847.56,9.5,0.38567,0.00018,26.51881]
[1777113004408,30.79,77848.22,9.5,0.38579,0.00018,26.52144]
[1777113005831,30.79,77848.22,9.5,0.38579,0.00018,26.52144]
[1777113010820,30.79,77848.33,9.5,0.38581,0.00018,26.52189]
[1777113012685,30.79,77850.03,9.5,0.38611,0.00018,26.52861]
[1777113014062,30.79,77851.97,9.5,0.38646,0.00018,26.53623]
[1777113019106,30.79,77853.81,9.5,0.38679,0.00018,26.54343]
[1777113029059,30.79,77853.34,9.5,0.3867,0.00018,26.54157]
[1777113031833,30.79,77852.35,9.5,0.38653,0.00018,26.53769]
[1777113037639,30.79,77852.92,9.5,0.38662,0.00018,26.53649]
[1777113041703,30.79,77854.2,9.5,0.38685,0.00018,26.54151]
[1777113047709,30.79,77854.12,9.5,0.38683,0.00018,26.54121]
[1777113050402,30.79,77854.0,9.5,0.38681,0.00018,26.54075]
[1777113050556,30.79,77854.0,9.5,0.38681,0.00018,26.54075]
[1777113056613,30.79,77854.1,9.5,0.38683,0.00018,26.54117]
[1777113056779,30.79,77854.1,9.5,0.38683,0.00018,26.54117]
[1777113063778,30.79,77855.27,9.5,0.38704,0.00018,26.54576]
[1777113069862,30.79,77854.95,9.5,0.38698,0.00018,26.5445]
[1777113074897,30.79,77854.69,9.5,0.38694,0.00018,26.54346]
[1777113080940,30.79,77855.18,9.5,0.38702,0.00018,26.54534]
[1777113085975,30.79,77854.67,9.5,0.38693,0.00018,26.5433]
[1777113094031,30.79,77854.84,9.5,0.38694,0.00018,26.54039]
[1777113095860,30.79,77854.84,9.5,0.38694,0.00018,26.54039]
[1777113096922,30.79,77855.8,9.5,0.38711,0.00018,26.54412]
[1777113098160,30.79,77860.62,9.5,0.38797,0.00018,26.56288]
[1777113098972,30.79,77860.1,9.5,0.38788,0.00018,26.56084]
[1777113098987,30.79,77860.1,9.5,0.38788,0.00018,26.56084]
[1777113099017,30.79,77860.1,9.5,0.38788,0.00018,26.56084]
[1777113099056,30.79,77860.1,9.5,0.38788,0.00018,26.56084]
[1777113099532,30.79,77863.14,9.5,0.38842,0.00018,26.5726]
[1777113099627,30.79,77863.14,9.5,0.38842,0.00018,26.5726]
[1777113100082,30.79,77863.14,9.5,0.38842,0.00018,26.5726]
[1777113100093,30.79,77882.95,9.5,0.39199,0.00018,26.64833]
[1777113100475,30.79,77882.95,9.5,0.39199,0.00018,26.64833]
[1777113102298,30.79,77879.67,9.5,0.39141,0.00018,26.63612]
[1777113102730,30.79,77879.67,9.5,0.39141,0.00018,26.63612]
[1777113103099,30.79,77877.33,9.5,0.39099,0.00018,26.62733]
[1777113108134,30.8,77873.4,9.5,0.39031,0.00018,26.61282]
[1777113113169,30.8,77875.23,9.5,0.39066,0.00018,26.62021]
[1777113113286,30.8,77875.23,9.5,0.39066,0.00018,26.62021]
[1777113119210,30.81,77879.56,9.5,0.39146,0.00018,26.63708]
[1777113124246,30.81,77880.15,9.5,0.39159,0.00018,26.63968]
[1777113127438,30.82,77879.78,9.5,0.39153,0.00018,26.6385]
[1777113133309,30.82,77879.57,9.5,0.39152,0.00018,26.63815]
[1777113138343,30.83,77880.41,9.5,0.39169,0.00018,26.64168]
[1777113139324,30.83,77880.41,9.5,0.39169,0.00018,26.64168]
[1777113139419,30.83,77880.41,9.5,0.39169,0.00018,26.64168]
[1777113142179,30.83,77883.2,9.5,0.3922,0.00018,26.65231]
[1777113147701,30.84,77884.23,9.5,0.3924,0.00018,26.65654]
[1777113148067,30.84,77884.23,9.5,0.3924,0.00018,26.65654]
[1777113148988,30.84,77884.15,9.5,0.39239,0.00018,26.65637]
[1777113149089,30.84,77884.15,9.5,0.3924,0.00018,26.65643]
[1777113150998,30.84,77884.22,9.5,0.39241,0.00018,26.6567]
[1777113156147,30.84,77884.25,9.5,0.39242,0.00018,26.65374]
[1777113156306,30.84,77884.25,9.5,0.39242,0.00018,26.65374]
[1777113161506,30.85,77886.93,9.5,0.39293,0.00018,26.66431]
[1777113166540,30.86,77888.49,9.5,0.39323,0.00018,26.67046]
[1777113172855,30.86,77888.33,9.5,0.39321,0.00018,26.67007]
[1777113173228,30.86,77888.33,9.5,0.39321,0.00018,26.67007]
[1777113173378,30.86,77888.22,9.5,0.39321,0.00018,26.66994]
[1777113175504,30.86,77888.1,9.5,0.39319,0.00018,26.66956]
[1777113178863,30.87,77888.22,9.5,0.39322,0.00018,26.67021]
[1777113179119,30.87,77888.22,9.5,0.39322,0.00018,26.67021]
[1777113184340,30.87,77884.98,9.5,0.39266,0.00018,26.65849]
[1777113184754,30.87,77885.15,9.5,0.39269,0.00018,26.6592]
[1777113184903,30.87,77885.15,9.5,0.39269,0.00018,26.6592]
[1777113184967,30.87,77885.06,9.5,0.39268,0.00018,26.65894]
[1777113189012,30.88,77884.78,9.5,0.39264,0.00018,26.65806]
[1777113189026,30.88,77885.23,9.5,0.39272,0.00018,26.6598]
[1777113194736,30.88,77889.99,9.5,0.3936,0.00018,26.67786]
[1777113197641,30.88,77890.17,9.5,0.39364,0.00018,26.67865]
[1777113197800,30.88,77890.17,9.5,0.39364,0.00018,26.67865]
[1777113204296,30.89,77894.81,9.5,0.39449,0.00018,26.69608]
[1777113204451,30.89,77894.81,9.5,0.39449,0.00018,26.69608]
[1777113210149,30.89,77894.66,9.5,0.39447,0.00018,26.69579]
[1777113210318,30.89,77894.66,9.5,0.39447,0.00018,26.69579]
[1777113216332,30.9,77895.44,9.5,0.39461,0.00018,26.69543]
[1777113216486,30.9,77895.72,9.5,0.39466,0.00018,26.6965]
[1777113221554,30.9,77895.35,9.5,0.39461,0.00018,26.69532]
[1777113221720,30.9,77895.35,9.5,0.39461,0.00018,26.69532]
[1777113226768,30.9,77895.35,9.5,0.39461,0.00018,26.69536]
[1777113226943,30.9,77895.35,9.5,0.39461,0.00018,26.69536]
[1777113232037,30.9,77895.45,9.5,0.39464,0.00018,26.69603]
[1777113232188,30.9,77895.45,9.5,0.39464,0.00018,26.69603]
[1777113237615,30.91,77896.62,9.5,0.39486,0.00018,26.70052]
[1777113237773,30.91,77896.62,9.5,0.39486,0.00018,26.70052]
[1777113242859,30.91,77896.54,9.5,0.39486,0.00018,26.70037]
[1777113243019,30.91,77896.54,9.5,0.39486,0.00018,26.70037]
[1777113248116,30.91,77897.14,9.5,0.39498,0.00018,26.70275]
[1777113248630,30.91,77897.14,9.5,0.39498,0.00018,26.70275]
[1777113248782,30.91,77897.14,9.5,0.39498,0.00018,26.70275]
[1777113254185,30.91,77897.93,9.5,0.39512,0.00018,26.70575]
[1777113254342,30.91,77897.93,9.5,0.39512,0.00018,26.70575]
[1777113260200,30.92,77899.57,9.5,0.39543,0.00018,26.71196]
[1777113260778,30.92,77899.57,9.5,0.39543,0.00018,26.71196]
[1777113261003,30.92,77899.57,9.5,0.39543,0.00018,26.71196]
[1777113266800,30.92,77901.23,9.5,0.39574,0.00018,26.71814]
[1777113267060,30.92,77901.23,9.5,0.39574,0.00018,26.71814]
[1777113272126,30.92,77901.32,9.5,0.39574,0.00018,26.71512]
[1777113272175,30.92,77901.32,9.5,0.39574,0.00018,26.71512]
[1777113277858,30.92,77900.23,9.5,0.39556,0.00018,26.71128]
[1777113280963,30.92,77900.25,9.5,0.39556,0.00018,26.71143]
[1777113283086,30.92,77900.12,9.5,0.39554,0.00018,26.711]
[1777113283335,30.92,77900.12,9.5,0.39554,0.00018,26.711]
[1777113287982,30.93,77898.62,9.5,0.39528,0.00018,26.70567]
[1777113288396,30.93,77896.47,9.5,0.39489,0.00018,26.69778]
[1777113293431,30.93,77890.47,9.5,0.39381,0.00018,26.67567]
[1777113295242,30.93,77890.49,9.5,0.39382,0.00018,26.67574]
[1777113301470,30.92,77889.93,9.5,0.39372,0.00018,26.67367]
[1777113306699,30.93,77890.24,9.5,0.39377,0.00018,26.67484]
[1777113311949,30.93,77890.15,9.5,0.39376,0.00018,26.67454]
[1777113317191,30.93,77890.23,9.5,0.39378,0.00018,26.67488]
[1777113318122,30.93,77890.23,9.5,0.39378,0.00018,26.67491]
[1777113320621,30.93,77881.67,9.5,0.39225,0.00018,26.64314]
[1777113322267,30.93,77881.67,9.5,0.39225,0.00018,26.64314]
[1777113328030,30.93,77878.76,9.5,0.39172,0.00018,26.63226]
[1777113329599,30.93,77878.88,9.5,0.39175,0.00018,26.63269]
[1777113332073,30.93,77877.27,9.5,0.39145,0.00018,26.62657]
[1777113333926,30.93,77875.92,9.5,0.39119,0.00018,26.61791]
[1777113336733,30.92,77868.61,9.5,0.38987,0.00018,26.59001]
[1777113338272,30.92,77868.61,9.5,0.38987,0.00018,26.59001]
[1777113340221,30.92,77867.95,9.5,0.38975,0.00018,26.58742]
[1777113340387,30.92,77867.95,9.5,0.38975,0.00018,26.58742]
[1777113343062,30.92,77867.01,9.5,0.38958,0.00018,26.58374]
[1777113344273,30.92,77867.19,9.5,0.38961,0.00018,26.58439]
[1777113347810,30.92,77865.68,9.5,0.38933,0.00018,26.57846]
[1777113347968,30.92,77865.68,9.5,0.38933,0.00018,26.57846]
[1777113353235,30.91,77863.62,9.5,0.38895,0.00018,26.57033]
[1777113354592,30.91,77863.69,9.5,0.38896,0.00018,26.57051]
[1777113354599,30.91,77863.69,9.5,0.38896,0.00018,26.57051]
[1777113354743,30.91,77863.69,9.5,0.38896,0.00018,26.57051]
[1777113359897,30.91,77864.02,9.5,0.389,0.00018,26.57144]
[1777113364932,30.91,77864.0,9.5,0.38898,0.00018,26.57108]
[1777113369948,30.9,77864.15,9.5,0.389,0.00018,26.57149]
[1777113370151,30.9,77864.15,9.5,0.389,0.00018,26.57149]
[1777113376564,30.9,77864.15,9.5,0.38899,0.00018,26.57125]
[1777113376738,30.9,77864.15,9.5,0.38899,0.00018,26.57125]
[1777113383737,30.89,77869.25,9.5,0.38987,0.00018,26.59021]
[1777113387346,30.89,77868.67,9.5,0.38975,0.00018,26.58765]
[1777113389046,30.89,77868.85,9.5,0.38978,0.00018,26.58819]
[1777113395143,30.88,77868.88,9.5,0.38974,0.00018,26.58435]
[1777113400178,30.87,77868.7,9.5,0.38969,0.00018,26.58331]
[1777113402284,30.87,77868.59,9.5,0.38967,0.00018,26.58282]
[1777113408234,30.87,77867.99,9.5,0.38953,0.00018,26.58002]
[1777113408580,30.87,77867.99,9.5,0.38953,0.00018,26.58002]
[1777113414277,30.86,77868.13,9.5,0.38954,0.00018,26.58014]
[1777113420318,30.86,77867.93,9.5,0.38948,0.00018,26.57895]
[1777113425354,30.85,77867.77,9.5,0.38943,0.00018,26.57792]
[1777113431396,30.84,77867.93,9.5,0.38944,0.00018,26.57812]
[1777113432819,30.84,77867.75,9.5,0.3894,0.00018,26.57736]
[1777113432995,30.84,77867.75,9.5,0.3894,0.00018,26.57736]
[1777113438883,30.84,77867.87,9.5,0.38941,0.00018,26.57762]
[1777113439081,30.84,77867.87,9.5,0.38941,0.00018,26.57762]
[1777113444486,30.83,77868.65,9.5,0.38952,0.00018,26.57999]
[1777113446173,30.83,77868.73,9.5,0.38953,0.00018,26.58022]
[1777113446322,30.83,77868.73,9.5,0.38953,0.00018,26.58022]
[1777113448588,30.83,77869.07,9.5,0.38959,0.00018,26.58146]
[1777113452670,30.82,77868.92,9.5,0.38953,0.00018,26.57698]
[1777113452749,30.82,77868.92,9.5,0.38953,0.00018,26.57698]
[1777113452759,30.82,77868.92,9.5,0.38953,0.00018,26.57698]
[1777113452950,30.82,77868.92,9.5,0.38953,0.00018,26.57698]
[1777113464604,30.82,77869.13,9.5,0.38953,0.00018,26.57712]
[1777113468632,30.81,77869.13,9.5,0.38951,0.00018,26.57676]
[1777113475891,30.8,77871.93,9.5,0.38998,0.00018,26.58685]
[1777113476041,30.8,77871.93,9.5,0.38998,0.00018,26.58685]
[1777113479184,30.8,77870.86,9.5,0.38978,0.00018,26.58254]
[1777113482915,30.8,77871.06,9.5,0.3898,0.00018,26.58308]
[1777113483080,30.8,77871.06,9.5,0.3898,0.00018,26.58308]
[1777113495481,30.79,77870.5,9.5,0.38968,0.00018,26.58049]
[1777113495644,30.79,77870.5,9.5,0.38968,0.00018,26.58049]
[1777113498790,30.78,77870.5,9.5,0.38964,0.00018,26.57976]
[1777113502594,30.78,77865.72,9.5,0.38877,0.00018,26.5611]
[1777113502750,30.78,77865.7,9.5,0.38876,0.00018,26.5609]
[1777113507929,30.77,77864.47,9.5,0.38852,0.00018,26.55585]
[1777113508798,30.77,77864.47,9.5,0.38852,0.00018,26.55585]
[1777113508956,30.77,77864.47,9.5,0.38852,0.00018,26.55585]
[1777113514943,30.77,77864.5,9.5,0.3885,0.00018,26.55227]
[1777113515095,30.77,77864.5,9.5,0.3885,0.00018,26.55227]
[1777113521575,30.76,77864.49,9.5,0.38848,0.00018,26.55184]
[1777113521722,30.76,77864.21,9.5,0.38842,0.00018,26.55059]
[1777113527066,30.76,77863.79,9.5,0.38833,0.00018,26.54869]
[1777113527710,30.76,77863.79,9.5,0.38833,0.00018,26.54869]
[1777113527858,30.76,77863.79,9.5,0.38833,0.00018,26.54869]
[1777113534818,30.75,77863.98,9.5,0.38835,0.00018,26.54906]
[1777113534982,30.75,77863.98,9.5,0.38835,0.00018,26.54906]
[1777113541580,30.75,77860.9,9.5,0.38778,0.00018,26.5368]
[1777113541623,30.75,77857.75,9.5,0.38721,0.00018,26.52442]
[1777113542082,30.75,77857.75,9.5,0.38721,0.00018,26.52442]
[1777113542179,30.75,77857.75,9.5,0.38721,0.00018,26.52442]
[1777113542245,30.75,77857.75,9.5,0.38721,0.00018,26.52442]
[1777113542348,30.75,77855.07,9.5,0.38673,0.00018,26.51392]
[1777113547816,30.74,77861.61,9.5,0.38789,0.00018,26.53924]
[1777113548212,30.74,77870.82,9.5,0.38954,0.00018,26.57478]
[1777113553248,30.74,77871.35,9.5,0.38962,0.00018,26.57642]
[1777113558283,30.73,77871.73,9.5,0.38967,0.00018,26.57747]
[1777113561994,30.73,77871.78,9.5,0.38967,0.00018,26.5775]
[1777113565339,30.73,77872.14,9.5,0.38971,0.00018,26.57854]
[1777113568250,30.73,77872.31,9.5,0.38974,0.00018,26.57911]
[1777113573747,30.72,77872.41,9.5,0.38971,0.00018,26.57537]
[1777113580439,30.71,77872.02,9.5,0.38961,0.00018,26.57331]
[1777113582506,30.71,77872.01,9.5,0.38961,0.00018,26.57319]
[1777113585550,30.7,77872.08,9.5,0.38961,0.00018,26.57322]
[1777113591516,30.7,77872.29,9.5,0.38961,0.00018,26.57339]
[1777113594055,30.69,77872.03,9.5,0.38956,0.00018,26.57223]
[1777113597440,30.69,77872.1,9.5,0.38956,0.00018,26.57226]
[1777113598676,30.69,77872.1,9.5,0.38955,0.00018,26.57218]
[1777113606166,30.68,77872.52,9.5,0.38959,0.00018,26.57317]
[1777113611656,30.68,77872.5,9.5,0.38957,0.00018,26.57266]
[1777113616691,30.67,77871.56,9.5,0.38938,0.00018,26.56869]
[1777113619312,30.67,77870.94,9.5,0.38926,0.00018,26.56616]
[1777113619464,30.67,77870.94,9.5,0.38926,0.00018,26.56616]
[1777113625518,30.66,77870.95,9.5,0.38924,0.00018,26.56581]
[1777113625678,30.66,77870.95,9.5,0.38924,0.00018,26.56581]
[1777113627105,30.66,77871.16,9.5,0.38928,0.00018,26.5665]
[1777113627872,30.66,77871.16,9.5,0.38928,0.00018,26.5665]
[1777113629134,30.66,77871.14,9.5,0.38927,0.00018,26.5663]
[1777113632101,30.66,77870.35,9.5,0.3891,0.00018,26.55959]
[1777113632879,30.66,77870.53,9.5,0.38913,0.00018,26.56023]
[1777113635838,30.66,77870.34,9.5,0.38909,0.00018,26.55937]
[1777113639814,30.65,77862.72,9.5,0.3877,0.00018,26.52954]
[1777113641293,30.65,77863.13,9.5,0.38777,0.00018,26.5311]
[1777113646901,30.65,77862.65,9.5,0.38767,0.00018,26.52892]
[1777113648599,30.65,77862.65,9.5,0.38767,0.00018,26.52892]
[1777113648736,30.65,77862.65,9.5,0.38767,0.00018,26.52892]
[1777113654746,30.65,77861.52,9.5,0.38746,0.00018,26.52429]
[1777113654910,30.64,77861.42,9.5,0.38743,0.00018,26.52382]
[1777113656704,30.64,77861.85,9.5,0.38751,0.00018,26.52546]
[1777113656783,30.64,77861.85,9.5,0.38751,0.00018,26.52537]
[1777113658987,30.64,77854.65,9.5,0.3862,0.00018,26.49696]
[1777113660158,30.64,77854.65,9.5,0.3862,0.00018,26.49696]
[1777113660413,30.64,77854.65,9.5,0.3862,0.00018,26.49696]
[1777113661569,30.64,77854.77,9.5,0.38622,0.00018,26.49739]
[1777113665392,30.64,77854.57,9.5,0.38618,0.00018,26.49643]
[1777113665538,30.64,77854.57,9.5,0.38618,0.00018,26.49643]
[1777113670655,30.64,77854.39,9.5,0.38613,0.00018,26.49552]
[1777113670667,30.64,77854.39,9.5,0.38613,0.00018,26.49552]
[1777113670827,30.64,77854.39,9.5,0.38613,0.00018,26.49552]
[1777113670750,30.64,77854.39,9.5,0.38613,0.00018,26.49544]
[1777113672627,30.64,77854.66,9.5,0.38618,0.00018,26.49651]
[1777113676731,30.64,77854.63,9.5,0.38617,0.00018,26.4964]
[1777113676882,30.64,77854.35,9.5,0.38613,0.00018,26.49531]
[1777113682450,30.64,77853.83,9.5,0.38603,0.00018,26.49328]
[1777113682609,30.64,77853.83,9.5,0.38603,0.00018,26.49328]
[1777113687816,30.64,77853.37,9.5,0.38595,0.00018,26.49151]
[1777113687982,30.64,77852.58,9.5,0.38581,0.00018,26.48839]
[1777113693224,30.64,77847.56,9.5,0.3849,0.00018,26.46503]
[1777113694193,30.64,77847.56,9.5,0.3849,0.00018,26.46503]
[1777113694354,30.64,77847.56,9.5,0.3849,0.00018,26.46503]
[1777113700190,30.64,77847.21,9.5,0.38484,0.00018,26.46376]
[1777113700361,30.64,77847.21,9.5,0.38484,0.00018,26.46376]
[1777113701651,30.64,77846.93,9.5,0.38479,0.00018,26.46269]
[1777113706087,30.64,77846.24,9.5,0.38467,0.00018,26.46009]
[1777113706230,30.64,77846.24,9.5,0.38467,0.00018,26.46009]
[1777113711572,30.64,77845.93,9.5,0.38462,0.00018,26.45885]
[1777113711730,30.64,77845.93,9.5,0.38462,0.00018,26.45885]
[1777113713942,30.64,77846.07,9.5,0.38464,0.00018,26.45942]
[1777113714030,30.64,77846.07,9.5,0.38464,0.00018,26.45942]
[1777113714106,30.64,77846.07,9.5,0.38464,0.00018,26.45942]
[1777113714372,30.64,77845.61,9.5,0.38456,0.00018,26.45758]
[1777113719406,30.64,77847.97,9.5,0.38498,0.00018,26.46692]
[1777113724893,30.64,77848.62,9.5,0.38509,0.00018,26.46942]
[1777113725049,30.64,77848.62,9.5,0.38509,0.00018,26.46942]
[1777113725737,30.64,77848.62,9.5,0.38509,0.00018,26.46942]
[1777113731356,30.64,77851.95,9.5,0.38568,0.00018,26.48247]
[1777113731520,30.64,77851.95,9.5,0.38568,0.00018,26.48247]
[1777113737545,30.64,77851.83,9.5,0.38565,0.00018,26.48181]
[1777113737699,30.64,77851.83,9.5,0.38565,0.00018,26.48181]
[1777113743575,30.63,77848.75,9.5,0.38509,0.00018,26.46938]
[1777113744633,30.63,77848.75,9.5,0.38509,0.00018,26.46938]
[1777113744792,30.63,77848.75,9.5,0.38509,0.00018,26.46938]
[1777113750212,30.63,77848.41,9.5,0.38502,0.00018,26.4679]
[1777113750384,30.63,77848.41,9.5,0.38502,0.00018,26.4679]
[1777113752827,30.63,77849.01,9.5,0.38511,0.00018,26.46678]
[1777113752836,30.63,77849.01,9.5,0.38511,0.00018,26.46678]
[1777113753645,30.63,77835.36,9.5,0.38265,0.00018,26.41185]
[1777113756095,30.63,77832.45,9.5,0.38213,0.00018,26.40001]
[1777113756325,30.63,77832.45,9.5,0.38213,0.00018,26.40001]
[1777113762334,30.63,77832.6,9.5,0.38216,0.00018,26.40075]
[1777113762498,30.63,77832.6,9.5,0.38216,0.00018,26.40075]
[1777113768758,30.63,77829.19,9.5,0.38156,0.00018,26.38695]
[1777113768931,30.63,77829.19,9.5,0.38156,0.00018,26.38695]
[1777113774792,30.63,77829.05,9.5,0.38154,0.00018,26.3865]
[1777113775026,30.63,77829.05,9.5,0.38154,0.00018,26.3865]
[1777113775182,30.63,77829.05,9.5,0.38154,0.00018,26.3865]
[1777113783005,30.64,77828.74,9.5,0.38149,0.00018,26.38534]
[1777113788844,30.64,77828.76,9.5,0.38149,0.00018,26.38545]
[1777113789020,30.64,77828.76,9.5,0.38149,0.00018,26.38548]
[1777113793147,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793389,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793446,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793616,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793656,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793818,30.64,77828.55,9.5,0.38146,0.00018,26.38466]
[1777113793926,30.64,77815.44,9.5,0.3791,0.00018,26.33056]
[1777113794392,30.64,77815.44,9.5,0.3791,0.00018,26.33056]
[1777113797354,30.64,77809.78,9.5,0.37809,0.00018,26.30708]
[1777113798717,30.64,77813.09,9.5,0.37869,0.00018,26.32098]
[1777113799967,30.64,77826.4,9.5,0.38108,0.00018,26.37614]
[1777113801015,30.64,77826.4,9.5,0.38108,0.00018,26.37614]
[1777113801156,30.64,77826.4,9.5,0.38108,0.00018,26.37614]
[1777113806208,30.64,77827.12,9.5,0.38122,0.00018,26.37916]
[1777113806447,30.64,77827.12,9.5,0.38122,0.00018,26.37916]
[1777113806460,30.64,77827.12,9.5,0.38122,0.00018,26.37916]
[1777113808101,30.64,77826.63,9.5,0.38113,0.00018,26.37717]
[1777113810697,30.64,77827.18,9.5,0.38123,0.00018,26.37944]
[1777113812953,30.64,77826.87,9.5,0.38116,0.00018,26.3747]
[1777113817318,30.64,77824.36,9.5,0.38071,0.00018,26.36444]
[1777113817474,30.64,77824.36,9.5,0.38071,0.00018,26.36444]
[1777113823539,30.64,77824.7,9.5,0.38078,0.00018,26.36591]
[1777113823698,30.64,77824.7,9.5,0.38078,0.00018,26.36591]
[1777113829412,30.64,77824.66,9.5,0.38077,0.00018,26.36582]
[1777113829563,30.64,77824.66,9.5,0.38077,0.00018,26.36582]
[1777113835390,30.65,77824.37,9.5,0.38072,0.00018,26.3647]
[1777113835541,30.65,77824.37,9.5,0.38072,0.00018,26.3647]
[1777113840581,30.65,77824.49,9.5,0.38075,0.00018,26.36522]
[1777113840734,30.65,77824.49,9.5,0.38075,0.00018,26.36522]
[1777113845812,30.65,77824.53,9.5,0.38076,0.00018,26.36548]
[1777113845960,30.65,77824.53,9.5,0.38076,0.00018,26.36548]
[1777113851017,30.65,77823.7,9.5,0.38061,0.00018,26.36211]
[1777113855013,30.65,77823.84,9.5,0.38064,0.00018,26.36275]
[1777113862402,30.65,77823.97,9.5,0.38067,0.00018,26.3634]
[1777113863582,30.65,77823.97,9.5,0.38067,0.00018,26.3634]
[1777113869451,30.65,77823.81,9.5,0.38064,0.00018,26.36282]
[1777113876500,30.65,77823.67,9.5,0.3806,0.00018,26.35882]
[1777113881535,30.65,77824.25,9.5,0.38071,0.00018,26.36124]
[1777113886569,30.65,77824.58,9.5,0.38077,0.00018,26.36262]
[1777113889590,30.65,77832.81,9.5,0.38225,0.00018,26.39627]
[1777113890500,30.65,77832.81,9.5,0.38225,0.00018,26.39627]
[1777113895632,30.65,77832.35,9.5,0.38216,0.00018,26.39431]
[1777113896729,30.65,77832.35,9.5,0.38216,0.00018,26.39431]
[1777113896877,30.65,77832.35,9.5,0.38216,0.00018,26.39431]
[1777113902682,30.65,77832.07,9.5,0.38211,0.00018,26.3931]
[1777113903507,30.65,77832.07,9.5,0.38211,0.00018,26.3931]
[1777113904206,30.65,77833.5,9.5,0.38237,0.00018,26.39891]
[1777113904377,30.65,77833.5,9.5,0.38237,0.00018,26.39891]
[1777113910570,30.65,77835.32,9.5,0.38269,0.00018,26.40624]
[1777113910720,30.65,77835.32,9.5,0.38269,0.00018,26.40624]
[1777113916980,30.65,77835.2,9.5,0.38267,0.00018,26.40567]
[1777113917127,30.65,77835.2,9.5,0.38266,0.00018,26.40565]
[1777113921526,30.65,77835.0,9.5,0.38263,0.00018,26.40482]
[1777113921627,30.65,77835.0,9.5,0.38263,0.00018,26.40482]
[1777113921815,30.65,77842.51,9.5,0.38398,0.00018,26.43513]
[1777113922877,30.65,77842.51,9.5,0.38398,0.00018,26.43513]
[1777113924150,30.65,77847.84,9.5,0.38494,0.00018,26.45643]
[1777113924312,30.65,77847.84,9.5,0.38494,0.00018,26.45643]
[1777113924621,30.65,77847.84,9.5,0.38494,0.00018,26.45643]
[1777113925871,30.65,77847.88,9.5,0.38494,0.00018,26.45655]
[1777113932580,30.64,77848.12,9.5,0.38498,0.00018,26.4573]
[1777113932681,30.64,77848.12,9.5,0.38496,0.00018,26.45376]
[1777113936668,30.64,77848.12,9.5,0.38496,0.00018,26.45376]
[1777113936819,30.64,77848.12,9.5,0.38496,0.00018,26.45376]
[1777113942865,30.64,77848.12,9.5,0.38495,0.00018,26.4537]
[1777113942998,30.64,77848.12,9.5,0.38495,0.00018,26.4537]
[1777113949006,30.64,77848.26,9.5,0.38498,0.00018,26.45424]
[1777113949178,30.64,77848.45,9.5,0.38501,0.00018,26.45498]
[1777113955045,30.64,77848.13,9.5,0.38495,0.00018,26.45368]
[1777113955290,30.64,77848.13,9.5,0.38495,0.00018,26.45368]
[1777113955429,30.64,77848.13,9.5,0.38495,0.00018,26.45368]
[1777113961604,30.64,77848.25,9.5,0.38498,0.00018,26.45415]
[1777113961756,30.64,77848.25,9.5,0.38498,0.00018,26.45415]
[1777113967711,30.64,77848.29,9.5,0.38498,0.00018,26.4543]
[1777113967856,30.64,77848.29,9.5,0.38498,0.00018,26.4543]
[1777113974040,30.64,77848.29,9.5,0.38498,0.00018,26.45428]
[1777113974207,30.64,77848.29,9.5,0.38498,0.00018,26.45427]
[1777113980288,30.64,77848.17,9.5,0.38496,0.00018,26.45379]
[1777113980443,30.64,77848.17,9.5,0.38496,0.00018,26.45379]
[1777113986402,30.64,77848.17,9.5,0.38496,0.00018,26.45379]
[1777113989223,30.64,77848.14,9.5,0.38495,0.00018,26.45366]
[1777113989283,30.64,77846.36,9.5,0.38463,0.00018,26.44655]
[1777113991298,30.64,77838.19,9.5,0.38314,0.00018,26.4102]
[1777113996511,30.64,77840.89,9.5,0.38363,0.00018,26.42108]
[1777114003144,30.64,77842.04,9.5,0.38383,0.00018,26.42566]
[1777114003194,30.64,77842.04,9.5,0.38383,0.00018,26.42566]
[1777114004162,30.64,77842.04,9.5,0.38383,0.00018,26.42566]
[1777114005465,30.64,77842.04,9.5,0.38383,0.00018,26.42561]
[1777114005609,30.64,77842.04,9.5,0.38383,0.00018,26.42561]
[1777114010212,30.64,77842.03,9.5,0.38383,0.00018,26.42555]
[1777114011189,30.64,77842.02,9.5,0.38383,0.00018,26.42546]
[1777114011258,30.64,77842.02,9.5,0.38383,0.00018,26.42546]
[1777114012300,30.64,77842.02,9.5,0.38382,0.00018,26.42544]
[1777114012478,30.64,77842.02,9.5,0.38382,0.00018,26.42544]
[1777114017480,30.64,77842.99,9.5,0.384,0.00018,26.42926]
[1777114018579,30.64,77842.99,9.5,0.384,0.00018,26.42926]
[1777114018752,30.64,77842.99,9.5,0.384,0.00018,26.42926]
[1777114024161,30.64,77842.34,9.5,0.38387,0.00018,26.42657]
[1777114026193,30.64,77837.55,9.5,0.38301,0.00018,26.40722]
[1777114026374,30.64,77833.76,9.5,0.38233,0.00018,26.39184]
[1777114031577,30.64,77829.08,9.5,0.38149,0.00018,26.37283]
[1777114032374,30.64,77829.08,9.5,0.38149,0.00018,26.37283]
[1777114032586,30.64,77829.08,9.5,0.38149,0.00018,26.37283]
[1777114037620,30.64,77829.43,9.5,0.38156,0.00018,26.37442]
[1777114039468,30.64,77829.39,9.5,0.38155,0.00018,26.37428]
[1777114039642,30.64,77829.39,9.5,0.38155,0.00018,26.37428]
[1777114046499,30.64,77829.92,9.5,0.38166,0.00018,26.37666]
[1777114046640,30.64,77829.92,9.5,0.38166,0.00018,26.37666]
[1777114052888,30.64,77829.93,9.5,0.38167,0.00018,26.37683]
[1777114053045,30.64,77829.93,9.5,0.38167,0.00018,26.37683]
[1777114058767,30.65,77829.71,9.5,0.38163,0.00018,26.37275]
[1777114060111,30.65,77829.71,9.5,0.38163,0.00018,26.37275]
[1777114060272,30.65,77829.71,9.5,0.38163,0.00018,26.37282]
[1777114066080,30.65,77829.71,9.5,0.38163,0.00018,26.37282]
[1777114066388,30.65,77829.71,9.5,0.38164,0.00018,26.37305]
[1777114066419,30.65,77829.71,9.5,0.38164,0.00018,26.37305]
[1777114067517,30.65,77829.71,9.5,0.38164,0.00018,26.37309]
[1777114067650,30.65,77829.71,9.5,0.38164,0.00018,26.37309]
[1777114072867,30.65,77823.21,9.5,0.38048,0.00018,26.34661]
[1777114073313,30.65,77823.21,9.5,0.38048,0.00018,26.34661]
[1777114073470,30.65,77823.21,9.5,0.38048,0.00018,26.34661]
[1777114079768,30.66,77822.75,9.5,0.38041,0.00018,26.34496]
[1777114079933,30.66,77822.75,9.5,0.38041,0.00018,26.34496]
[1777114085362,30.66,77821.95,9.5,0.38029,0.00018,26.34204]
[1777114085513,30.66,77821.95,9.5,0.38029,0.00018,26.34204]
[1777114087814,30.66,77821.77,9.5,0.38026,0.00018,26.34135]
[1777114092504,30.66,77818.75,9.5,0.37973,0.00018,26.32921]
[1777114092679,30.66,77818.75,9.5,0.37973,0.00018,26.32921]
[1777114097818,30.67,77818.6,9.5,0.37972,0.00018,26.32895]
[1777114097988,30.67,77818.6,9.5,0.37972,0.00018,26.32895]
[1777114103077,30.67,77818.71,9.5,0.37976,0.00018,26.32975]
[1777114104010,30.67,77818.71,9.5,0.37976,0.00018,26.32975]
[1777114109118,30.68,77818.97,9.5,0.37982,0.00018,26.33116]
[1777114109418,30.68,77818.97,9.5,0.37982,0.00018,26.33116]
[1777114115161,30.68,77812.98,9.5,0.37875,0.00018,26.30315]
[1777114119354,30.68,77811.91,9.5,0.37857,0.00018,26.29898]
[1777114125233,30.69,77811.99,9.5,0.3786,0.00018,26.29976]
[1777114130270,30.69,77811.29,9.5,0.3785,0.00018,26.29721]
[1777114135304,30.7,77811.25,9.5,0.37851,0.00018,26.29741]
[1777114140340,30.7,77811.26,9.5,0.37852,0.00018,26.29782]
[1777114146384,30.71,77811.38,9.5,0.37857,0.00018,26.29873]
[1777114152053,30.71,77811.41,9.5,0.37858,0.00018,26.29913]
[1777114158468,30.71,77811.45,9.5,0.37861,0.00018,26.29981]
[1777114169545,30.72,77811.43,9.5,0.37864,0.00018,26.30042]
[1777114175587,30.73,77811.51,9.5,0.37866,0.00018,26.29761]
[1777114179669,30.73,77811.8,9.5,0.37872,0.00018,26.29894]
[1777114179923,30.73,77811.8,9.5,0.37872,0.00018,26.29894]
[1777114180780,30.73,77811.41,9.5,0.37865,0.00018,26.29743]
[1777114186735,30.73,77811.57,9.5,0.37869,0.00018,26.29838]
[1777114186889,30.73,77811.57,9.5,0.37869,0.00018,26.29838]
[1777114192039,30.74,77811.58,9.5,0.37871,0.00018,26.29877]
[1777114202775,30.74,77811.68,9.5,0.37876,0.00018,26.29984]
[1777114208817,30.75,77811.84,9.5,0.3788,0.00018,26.30083]
[1777114213853,30.75,77811.63,9.5,0.37878,0.00018,26.30022]
[1777114219895,30.75,77811.81,9.5,0.37883,0.00018,26.30128]
[1777114229964,30.76,77811.81,9.5,0.37885,0.00018,26.30178]
[1777114235000,30.76,77811.93,9.5,0.37887,0.00018,26.29904]
[1777114240035,30.76,77813.0,9.5,0.37907,0.00018,26.30373]
[1777114245070,30.77,77813.17,9.5,0.37911,0.00018,26.30467]
[1777114253125,30.77,77813.05,9.5,0.37911,0.00018,26.30454]
[1777114260175,30.78,77813.01,9.5,0.37912,0.00018,26.30469]
[1777114265210,30.78,77811.75,9.5,0.3789,0.00018,26.2997]
[1777114270245,30.78,77812.37,9.5,0.37903,0.00018,26.30256]
[1777114275280,30.78,77811.84,9.5,0.37894,0.00018,26.30059]
[1777114281322,30.79,77811.98,9.5,0.37898,0.00018,26.30145]
[1777114283305,30.79,77811.76,9.5,0.37894,0.00018,26.30058]
[1777114283366,30.79,77811.76,9.5,0.37894,0.00018,26.30058]
[1777114284085,30.79,77812.03,9.5,0.37899,0.00018,26.30175]
[1777114284588,30.79,77812.03,9.5,0.37899,0.00018,26.30175]
[1777114284824,30.79,77812.03,9.5,0.37899,0.00018,26.30175]
[1777114290182,30.79,77811.95,9.5,0.37899,0.00018,26.30169]
[1777114299451,30.79,77819.82,9.5,0.3804,0.00018,26.33095]
[1777114304383,30.8,77819.63,9.5,0.38037,0.00018,26.33026]
[1777114310034,30.8,77819.5,9.5,0.38035,0.00018,26.32991]
[1777114315562,30.8,77819.28,9.5,0.38033,0.00018,26.32923]
[1777114328655,30.81,77818.99,9.5,0.38029,0.00018,26.32849]
[1777114332203,30.81,77818.99,9.5,0.38029,0.00018,26.32849]
[1777114332209,30.81,77818.99,9.5,0.38029,0.00018,26.32849]
[1777114332835,30.81,77818.99,9.5,0.3803,0.00018,26.32863]
[1777114333456,30.81,77818.99,9.5,0.3803,0.00018,26.32863]
[1777114333581,30.81,77818.94,9.5,0.38029,0.00018,26.32846]
[1777114334766,30.81,77819.03,9.5,0.38031,0.00018,26.32883]
[1777114334782,30.81,77819.03,9.5,0.38031,0.00018,26.32883]
[1777114336019,30.81,77819.03,9.5,0.38031,0.00018,26.32887]
[1777114336142,30.81,77819.03,9.5,0.38031,0.00018,26.32887]
[1777114338928,30.81,77818.94,9.5,0.3803,0.00018,26.3286]
[1777114339227,30.81,77818.94,9.5,0.3803,0.00018,26.3286]
[1777114340132,30.81,77818.94,9.5,0.3803,0.00018,26.32867]
[1777114345774,30.81,77818.81,9.5,0.38029,0.00018,26.32834]
[1777114350808,30.81,77818.68,9.5,0.38028,0.00018,26.32798]
[1777114355847,30.82,77821.89,9.5,0.38084,0.00018,26.33778]
[1777114360882,30.82,77819.58,9.5,0.38043,0.00018,26.32847]
[1777114365710,30.82,77818.69,9.5,0.38028,0.00018,26.32496]
[1777114367922,30.82,77815.22,9.5,0.37967,0.00018,26.31077]
[1777114368202,30.82,77815.22,9.5,0.37967,0.00018,26.31077]
[1777114370726,30.82,77815.04,9.5,0.37964,0.00018,26.31012]
[1777114374904,30.82,77815.54,9.5,0.37974,0.00018,26.31236]
[1777114375742,30.82,77815.54,9.5,0.37974,0.00018,26.31245]
[1777114379011,30.83,77815.49,9.5,0.37974,0.00018,26.31237]
[1777114379173,30.83,77815.49,9.5,0.37974,0.00018,26.31237]
[1777114385745,30.83,77813.4,9.5,0.37938,0.00018,26.30401]
[1777114385891,30.83,77813.4,9.5,0.37938,0.00018,26.30401]
[1777114391009,30.83,77814.13,9.5,0.37952,0.00018,26.30726]
[1777114391156,30.83,77814.13,9.5,0.37952,0.00018,26.30726]
[1777114396246,30.83,77814.14,9.5,0.37953,0.00018,26.30755]
[1777114396410,30.83,77814.14,9.5,0.37953,0.00018,26.30755]
[1777114403348,30.83,77814.06,9.5,0.37952,0.00018,26.3073]
[1777114404333,30.84,77814.06,9.5,0.37953,0.00018,26.30759]
[1777114404350,30.84,77814.06,9.5,0.37953,0.00018,26.30759]
[1777114410229,30.84,77813.21,9.5,0.37939,0.00018,26.30432]
[1777114412600,30.84,77813.21,9.5,0.37939,0.00018,26.30432]
[1777114412760,30.84,77813.21,9.5,0.37939,0.00018,26.30432]
[1777114417909,30.84,77813.05,9.5,0.37936,0.00018,26.30044]
[1777114418075,30.84,77813.05,9.5,0.37936,0.00018,26.30044]
[1777114420890,30.85,77812.45,9.5,0.37926,0.00018,26.29809]
[1777114423653,30.85,77812.73,9.5,0.37932,0.00018,26.29937]
[1777114423816,30.85,77812.73,9.5,0.37932,0.00018,26.29937]
[1777114429106,30.85,77812.84,9.5,0.37935,0.00018,26.30006]
[1777114429261,30.85,77812.84,9.5,0.37935,0.00018,26.30006]
[1777114434229,30.85,77813.17,9.5,0.37941,0.00018,26.3015]
[1777114434385,30.85,77813.17,9.5,0.37941,0.00018,26.3015]
[1777114439397,30.85,77813.17,9.5,0.37942,0.00018,26.30165]
[1777114439553,30.85,77813.17,9.5,0.37942,0.00018,26.30165]
[1777114445034,30.86,77812.91,9.5,0.37939,0.00018,26.30094]
[1777114445212,30.86,77812.91,9.5,0.37939,0.00018,26.30094]
[1777114450510,30.86,77813.38,9.5,0.37948,0.00018,26.30309]
[1777114451517,30.86,77829.97,9.5,0.38245,0.00018,26.3708]
[1777114451829,30.86,77829.97,9.5,0.38245,0.00018,26.3708]
[1777114452008,30.86,77829.97,9.5,0.38245,0.00018,26.3708]
[1777114452523,30.86,77838.59,9.5,0.38399,0.00018,26.40539]
[1777114458566,30.86,77837.88,9.5,0.38386,0.00018,26.4024]
[1777114459928,30.86,77837.62,9.5,0.38381,0.00018,26.40134]
[1777114460109,30.86,77837.62,9.5,0.38381,0.00018,26.40134]
[1777114461778,30.86,77836.96,9.5,0.38369,0.00018,26.39865]
[1777114463855,30.86,77833.08,9.5,0.38299,0.00018,26.38306]
[1777114465502,30.86,77832.89,9.5,0.38296,0.00018,26.38228]
[1777114465674,30.86,77832.81,9.5,0.38294,0.00018,26.38195]
[1777114476691,30.85,77828.65,9.5,0.38218,0.00018,26.36153]
[1777114478212,30.85,77828.65,9.5,0.38218,0.00018,26.36153]
[1777114478365,30.85,77828.65,9.5,0.38218,0.00018,26.36153]
[1777114484398,30.85,77826.1,9.5,0.38172,0.00018,26.35111]
[1777114484578,30.85,77826.1,9.5,0.38172,0.00018,26.35111]
[1777114490413,30.85,77822.95,9.5,0.38115,0.00018,26.33829]
[1777114490559,30.85,77822.95,9.5,0.38115,0.00018,26.33829]
[1777114500860,30.85,77822.24,9.5,0.38103,0.00018,26.33553]
[1777114501726,30.85,77822.24,9.5,0.38103,0.00018,26.33553]
[1777114501872,30.85,77822.24,9.5,0.38103,0.00018,26.33553]
[1777114507416,30.86,77822.85,9.5,0.38114,0.00018,26.3381]
[1777114507567,30.86,77822.85,9.5,0.38114,0.00018,26.3381]
[1777114512674,30.86,77822.72,9.5,0.38113,0.00018,26.33766]
[1777114512810,30.86,77822.72,9.5,0.38113,0.00018,26.33766]
[1777114518783,30.86,77822.69,9.5,0.38112,0.00018,26.33764]
[1777114518946,30.86,77822.69,9.5,0.38112,0.00018,26.33764]
[1777114524255,30.86,77822.69,9.5,0.38113,0.00018,26.3377]
[1777114524410,30.86,77822.69,9.5,0.38113,0.00018,26.3377]
[1777114529467,30.86,77822.63,9.5,0.38113,0.00018,26.33766]
[1777114529621,30.86,77822.63,9.5,0.38113,0.00018,26.33766]
[1777114535100,30.86,77822.66,9.5,0.38113,0.00018,26.33446]
[1777114541269,30.86,77822.68,9.5,0.38113,0.00018,26.3346]
[1777114541423,30.86,77822.68,9.5,0.38113,0.00018,26.3346]
[1777114546550,30.87,77822.74,9.5,0.38115,0.00018,26.33505]
[1777114546706,30.87,77822.74,9.5,0.38115,0.00018,26.33505]
[1777114551782,30.87,77822.66,9.5,0.38115,0.00018,26.33488]
[1777114551923,30.87,77822.66,9.5,0.38115,0.00018,26.33488]
[1777114557254,30.87,77821.86,9.5,0.38101,0.00018,26.33178]
[1777114557764,30.87,77821.86,9.5,0.38101,0.00018,26.33178]
[1777114557916,30.87,77821.86,9.5,0.38101,0.00018,26.33178]
[1777114563739,30.87,77821.86,9.5,0.38101,0.00018,26.33181]
[1777114563887,30.87,77821.86,9.5,0.38101,0.00018,26.33181]
[1777114567062,30.87,77821.86,9.5,0.38102,0.00018,26.33199]
[1777114567079,30.87,77821.86,9.5,0.38102,0.00018,26.33199]
[1777114567957,30.87,77821.86,9.5,0.38102,0.00018,26.33207]
[1777114568347,30.87,77821.86,9.5,0.38102,0.00018,26.33207]
[1777114568424,30.87,77821.86,9.5,0.38102,0.00018,26.33207]
[1777114573539,30.87,77823.98,9.5,0.38141,0.00018,26.34083]
[1777114575387,30.87,77827.34,9.5,0.38201,0.00018,26.3545]
[1777114575549,30.87,77827.34,9.5,0.38201,0.00018,26.3545]
[1777114580607,30.88,77827.27,9.5,0.382,0.00018,26.35425]
[1777114580773,30.88,77827.42,9.5,0.38203,0.00018,26.35487]
[1777114586029,30.88,77827.46,9.5,0.38203,0.00018,26.35503]
[1777114590777,30.88,77827.2,9.5,0.38199,0.00018,26.35399]
[1777114590797,30.88,77827.2,9.5,0.38199,0.00018,26.35399]
[1777114591822,30.88,77827.2,9.5,0.38199,0.00018,26.35398]
[1777114594546,30.88,77827.2,9.5,0.38197,0.00018,26.35049]
[1777114594968,30.88,77826.83,9.5,0.38191,0.00018,26.34898]
[1777114595012,30.88,77826.83,9.5,0.38191,0.00018,26.34898]
[1777114597912,30.88,77826.83,9.5,0.38191,0.00018,26.34898]
[1777114600405,30.88,77827.0,9.5,0.38194,0.00018,26.34966]
[1777114600570,30.88,77827.0,9.5,0.38194,0.00018,26.34966]
[1777114601966,30.88,77826.98,9.5,0.38193,0.00018,26.34956]
[1777114602024,30.88,77826.98,9.5,0.38193,0.00018,26.34956]
[1777114602991,30.88,77827.2,9.5,0.38197,0.00018,26.35045]
[1777114606031,30.87,77827.25,9.5,0.38198,0.00018,26.35065]
[1777114606075,30.87,77827.25,9.5,0.38198,0.00018,26.35065]
[1777114606112,30.87,77827.25,9.5,0.38198,0.00018,26.35065]
[1777114606370,30.87,77827.25,9.5,0.38198,0.00018,26.35065]
[1777114606962,30.87,77827.2,9.5,0.38197,0.00018,26.35043]
[1777114608068,30.87,77827.2,9.5,0.38197,0.00018,26.35043]
[1777114611476,30.87,77827.25,9.5,0.38198,0.00018,26.35061]
[1777114611628,30.87,77827.25,9.5,0.38198,0.00018,26.35061]
[1777114614242,30.87,77827.45,9.5,0.38201,0.00018,26.3514]
[1777114617106,30.87,77827.52,9.5,0.38202,0.00018,26.35166]
[1777114617342,30.87,77827.52,9.5,0.38202,0.00018,26.35166]
[1777114625732,30.87,77827.53,9.5,0.38202,0.00018,26.35163]
[1777114628223,30.87,77827.26,9.5,0.38197,0.00018,26.35052]
[1777114628484,30.87,77827.26,9.5,0.38197,0.00018,26.35052]
[1777114630904,30.87,77826.77,9.5,0.38189,0.00018,26.34852]
[1777114630929,30.87,77826.77,9.5,0.38189,0.00018,26.34852]
[1777114631428,30.87,77826.77,9.5,0.38189,0.00018,26.34852]
[1777114634093,30.87,77827.11,9.5,0.38195,0.00018,26.34987]
[1777114634351,30.87,77827.11,9.5,0.38195,0.00018,26.34987]
[1777114636878,30.87,77827.31,9.5,0.38198,0.00018,26.35068]
[1777114636904,30.87,77827.31,9.5,0.38198,0.00018,26.35068]
[1777114643616,30.87,77827.3,9.5,0.38198,0.00018,26.3506]
[1777114645942,30.87,77827.52,9.5,0.38201,0.00018,26.35145]
[1777114646103,30.87,77827.52,9.5,0.38201,0.00018,26.35145]
[1777114648704,30.87,77827.29,9.5,0.38197,0.00018,26.35051]
[1777114649709,30.87,77827.45,9.5,0.382,0.00018,26.35114]
[1777114651314,30.87,77827.38,9.5,0.38199,0.00018,26.35085]
[1777114651463,30.87,77827.38,9.5,0.38199,0.00018,26.35085]
[1777114651936,30.87,77827.38,9.5,0.38197,0.00018,26.34734]
[1777114651969,30.87,77827.38,9.5,0.38197,0.00018,26.34734]
[1777114655803,30.87,77827.32,9.5,0.38196,0.00018,26.34708]
[1777114656686,30.87,77827.32,9.5,0.38196,0.00018,26.34708]
[1777114656850,30.87,77826.83,9.5,0.38187,0.00018,26.34508]
[1777114661912,30.87,77827.28,9.5,0.38195,0.00018,26.34688]
[1777114662042,30.87,77827.28,9.5,0.38195,0.00018,26.34688]
[1777114664432,30.87,77827.29,9.5,0.38195,0.00018,26.3469]
[1777114664453,30.87,77827.29,9.5,0.38195,0.00018,26.3469]
[1777114664943,30.87,77827.25,9.5,0.38194,0.00018,26.34672]
[1777114666327,30.87,77827.25,9.5,0.38194,0.00018,26.34671]
[1777114666357,30.87,77827.25,9.5,0.38194,0.00018,26.34671]
[1777114670021,30.87,77827.25,9.5,0.38194,0.00018,26.3467]
[1777114673251,30.87,77827.66,9.5,0.38202,0.00018,26.34833]
[1777114673409,30.87,77827.66,9.5,0.38202,0.00018,26.34833]
[1777114679010,30.87,77827.53,9.5,0.38199,0.00018,26.34777]
[1777114679150,30.87,77827.53,9.5,0.38199,0.00018,26.34777]
[1777114685031,30.87,77826.57,9.5,0.38182,0.00018,26.34383]
[1777114685193,30.87,77826.57,9.5,0.38182,0.00018,26.34383]
[1777114690262,30.87,77826.53,9.5,0.38181,0.00018,26.34363]
[1777114690413,30.87,77826.53,9.5,0.38181,0.00018,26.34363]
[1777114695486,30.87,77826.85,9.5,0.38186,0.00018,26.34491]
[1777114701258,30.87,77826.78,9.5,0.38185,0.00018,26.34458]
[1777114708307,30.87,77827.27,9.5,0.38193,0.00018,26.34652]
[1777114713443,30.87,77827.09,9.5,0.3819,0.00018,26.34577]
[1777114714349,30.87,77812.71,9.5,0.37932,0.00018,26.28347]
[1777114719157,30.87,77808.76,9.5,0.37862,0.00018,26.26728]
[1777114719380,30.87,77808.76,9.5,0.37862,0.00018,26.26728]
[1777114724301,30.87,77808.69,9.5,0.37862,0.00018,26.26719]
[1777114724462,30.87,77808.69,9.5,0.37862,0.00018,26.26719]
[1777114730635,30.87,77806.64,9.5,0.37826,0.00018,26.25893]
[1777114731649,30.87,77805.91,9.5,0.37814,0.00018,26.25598]
[1777114734432,30.87,77806.08,9.5,0.37817,0.00018,26.25674]
[1777114736425,30.88,77806.09,9.5,0.37818,0.00018,26.25692]
[1777114738806,30.88,77805.69,9.5,0.37811,0.00018,26.25535]
[1777114739450,30.88,77805.44,9.5,0.37807,0.00018,26.2544]
[1777114742851,30.88,77805.44,9.5,0.37807,0.00018,26.2544]
[1777114743006,30.88,77805.49,9.5,0.37808,0.00018,26.25475]
[1777114749268,30.88,77805.03,9.5,0.37801,0.00018,26.25308]
[1777114749424,30.88,77805.03,9.5,0.37801,0.00018,26.25308]
[1777114755389,30.88,77805.13,9.5,0.37804,0.00018,26.25364]
[1777114755617,30.88,77805.13,9.5,0.37804,0.00018,26.25364]
[1777114757650,30.89,77815.01,9.5,0.37982,0.00018,26.29481]
[1777114761245,30.89,77815.44,9.5,0.3799,0.00018,26.29665]
[1777114765679,30.89,77815.41,9.5,0.37989,0.00018,26.29655]
[1777114770797,30.89,77815.44,9.5,0.37991,0.00018,26.29688]
[1777114776783,30.89,77814.58,9.5,0.37975,0.00018,26.29004]
[1777114781818,30.89,77815.6,9.5,0.37994,0.00018,26.29438]
[1777114786853,30.9,77814.67,9.5,0.37978,0.00018,26.29071]
[1777114791888,30.9,77811.47,9.5,0.37921,0.00018,26.2777]
[1777114798937,30.9,77809.62,9.5,0.3789,0.00018,26.27037]
[1777114803972,30.9,77809.81,9.5,0.37894,0.00018,26.27137]
[1777114809029,30.91,77808.79,9.5,0.37877,0.00018,26.26736]
[1777114817084,30.91,77807.43,9.5,0.37855,0.00018,26.2621]
[1777114822119,30.91,77804.76,9.5,0.37808,0.00018,26.25125]
[1777114827155,30.92,77804.43,9.5,0.37803,0.00018,26.25014]
[1777114832190,30.92,77803.19,9.5,0.37781,0.00018,26.24175]
[1777114837225,30.92,77802.22,9.5,0.37765,0.00018,26.23798]
[1777114840757,30.92,77802.18,9.5,0.37765,0.00018,26.23793]
[1777114847296,30.93,77796.98,9.5,0.37675,0.00018,26.21667]
[1777114852330,30.93,77795.44,9.5,0.37649,0.00018,26.21053]
[1777114857367,30.94,77794.99,9.5,0.37642,0.00018,26.20898]
[1777114862405,30.94,77795.06,9.5,0.37645,0.00018,26.20962]
[1777114870461,30.95,77795.16,9.5,0.37649,0.00018,26.2106]
[1777114876502,30.95,77794.86,9.5,0.37646,0.00018,26.20977]
[1777114881537,30.96,77792.59,9.5,0.37607,0.00018,26.2006]
[1777114886573,30.96,77792.64,9.5,0.3761,0.00018,26.2012]
[1777114893622,30.97,77792.66,9.5,0.37611,0.00018,26.19832]
[1777114899664,30.97,77790.66,9.5,0.37578,0.00018,26.19039]
[1777114904698,30.98,77790.85,9.5,0.37583,0.00018,26.1916]
[1777114910740,30.98,77790.98,9.5,0.37588,0.00018,26.19263]
[1777114915776,30.98,77790.94,9.5,0.37589,0.00018,26.19287]
[1777114920811,30.99,77789.66,9.5,0.37568,0.00018,26.1879]
[1777114925846,30.99,77790.3,9.5,0.37582,0.00018,26.19102]
[1777114935915,31.0,77790.35,9.5,0.37587,0.00018,26.19213]
[1777114940951,31.01,77791.61,9.5,0.37611,0.00018,26.19783]
[1777114945985,31.01,77791.16,9.5,0.37604,0.00018,26.19631]
[1777114951021,31.02,77791.63,9.5,0.37613,0.00018,26.19516]
[1777114956056,31.02,77795.31,9.5,0.3768,0.00018,26.21094]
[1777114962097,31.02,77797.43,9.5,0.37719,0.00018,26.22011]
[1777114968141,31.03,77797.33,9.5,0.37719,0.00018,26.22]
[1777114973175,31.03,77793.59,9.5,0.37653,0.00018,26.20463]
[1777114982238,31.04,77792.61,9.5,0.37639,0.00018,26.20107]
[1777114988281,31.04,77792.53,9.5,0.37639,0.00018,26.20111]
[1777114993315,31.04,77792.51,9.5,0.3764,0.00018,26.20134]
[1777114998877,31.05,77791.35,9.5,0.3762,0.00018,26.1966]
[1777115000341,31.05,77791.34,9.5,0.37621,0.00018,26.19682]
[1777115000390,31.05,77791.34,9.5,0.37621,0.00018,26.19682]
[1777115001117,31.05,77791.34,9.5,0.37621,0.00018,26.19682]
[1777115001653,31.05,77791.34,9.5,0.37622,0.00018,26.19695]
[1777115001745,31.05,77791.34,9.5,0.37622,0.00018,26.19695]
[1777115007210,31.05,77791.9,9.5,0.37633,0.00018,26.19961]
[1777115013470,31.06,77791.94,9.5,0.37634,0.00018,26.19671]
[1777115018508,31.06,77791.56,9.5,0.37629,0.00018,26.19543]
[1777115023541,31.06,77791.51,9.5,0.37629,0.00018,26.19553]
[1777115028576,31.07,77791.62,9.5,0.37633,0.00018,26.1963]
[1777115031179,31.07,77791.51,9.5,0.37631,0.00018,26.1959]
[1777115036311,31.07,77791.73,9.5,0.37637,0.00018,26.19719]
[1777115036455,31.07,77791.73,9.5,0.37637,0.00018,26.19719]
[1777115041697,31.08,77791.85,9.5,0.3764,0.00018,26.19793]
[1777115041876,31.08,77791.85,9.5,0.3764,0.00018,26.19793]
[1777115047198,31.08,77791.67,9.5,0.37638,0.00018,26.19753]
[1777115047339,31.08,77790.74,9.5,0.37622,0.00018,26.1937]
[1777115053368,31.08,77792.21,9.5,0.3765,0.00018,26.20015]
[1777115053528,31.08,77792.21,9.5,0.3765,0.00018,26.20015]
[1777115058786,31.09,77794.65,9.5,0.37695,0.00018,26.21073]
[1777115060291,31.09,77801.07,9.5,0.37809,0.00018,26.23743]
[1777115060438,31.09,77801.07,9.5,0.37809,0.00018,26.23743]
[1777115065554,31.09,77800.97,9.5,0.37807,0.00018,26.23717]
[1777115065714,31.09,77800.97,9.5,0.37807,0.00018,26.23717]
[1777115071610,31.09,77801.0,9.5,0.37809,0.00018,26.23744]
[1777115071770,31.09,77801.0,9.5,0.37809,0.00018,26.23744]
[1777115076894,31.09,77801.02,9.5,0.37808,0.00018,26.23415]
[1777115077340,31.09,77801.02,9.5,0.37808,0.00018,26.2342]
[1777115077893,31.09,77801.02,9.5,0.37808,0.00018,26.2342]
[1777115077944,31.09,77801.02,9.5,0.37808,0.00018,26.2342]
[1777115078420,31.09,77801.02,9.5,0.37809,0.00018,26.23425]
[1777115079138,31.09,77801.02,9.5,0.37809,0.00018,26.23425]
[1777115079355,31.09,77800.88,9.5,0.37806,0.00018,26.2337]
[1777115084405,31.1,77800.22,9.5,0.37795,0.00018,26.23107]
[1777115084522,31.1,77800.22,9.5,0.37795,0.00018,26.23107]
[1777115085959,31.1,77800.23,9.5,0.37795,0.00018,26.23114]
[1777115090828,31.1,77799.71,9.5,0.37787,0.00018,26.22912]
[1777115096070,31.1,77796.5,9.5,0.37731,0.00018,26.216]
[1777115099172,31.1,77798.41,9.5,0.37765,0.00018,26.22396]
[1777115104434,31.1,77799.17,9.5,0.37779,0.00018,26.2273]
[1777115104590,31.1,77799.17,9.5,0.37779,0.00018,26.2273]
[1777115109985,31.1,77798.8,9.5,0.37773,0.00018,26.22588]
[1777115110148,31.1,77798.8,9.5,0.37773,0.00018,26.22588]
[1777115115296,31.1,77797.3,9.5,0.37747,0.00018,26.21976]
[1777115115460,31.1,77797.3,9.5,0.37747,0.00018,26.21976]
[1777115121246,31.11,77796.54,9.5,0.37735,0.00018,26.21682]
[1777115121815,31.11,77796.54,9.5,0.37735,0.00018,26.21682]
[1777115121990,31.11,77796.54,9.5,0.37735,0.00018,26.21682]
[1777115127374,31.11,77796.43,9.5,0.37733,0.00018,26.21642]
[1777115127519,31.11,77796.43,9.5,0.37733,0.00018,26.21642]
[1777115132510,31.11,77789.68,9.5,0.37613,0.00018,26.18501]
[1777115132658,31.11,77789.68,9.5,0.37613,0.00018,26.18501]
[1777115138365,31.11,77785.69,9.5,0.37544,0.00018,26.16856]
[1777115143657,31.12,77784.27,9.5,0.3752,0.00018,26.16282]
[1777115143828,31.12,77784.27,9.5,0.3752,0.00018,26.16282]
[1777115148950,31.12,77784.2,9.5,0.3752,0.00018,26.16284]
[1777115149110,31.12,77784.2,9.5,0.3752,0.00018,26.16284]
[1777115154482,31.12,77784.6,9.5,0.37529,0.00018,26.16495]
[1777115156497,31.12,77784.6,9.5,0.37529,0.00018,26.16495]
[1777115156654,31.12,77784.6,9.5,0.37529,0.00018,26.16495]
[1777115162624,31.13,77785.88,9.5,0.37554,0.00018,26.17075]
[1777115162858,31.13,77785.88,9.5,0.37554,0.00018,26.17075]
[1777115169245,31.13,77786.79,9.5,0.37571,0.00018,26.1749]
[1777115169404,31.13,77786.79,9.5,0.37572,0.00018,26.17501]
[1777115174288,31.13,77786.79,9.5,0.37572,0.00018,26.17512]
[1777115174347,31.13,77786.79,9.5,0.37572,0.00018,26.17512]
[1777115175302,31.13,77786.79,9.5,0.37572,0.00018,26.17512]
[1777115175503,31.14,77786.79,9.5,0.37573,0.00018,26.17528]
[1777115175732,31.14,77786.79,9.5,0.37573,0.00018,26.17528]
[1777115178456,31.14,77786.76,9.5,0.37573,0.00018,26.17526]
[1777115178616,31.14,77786.76,9.5,0.37573,0.00018,26.17526]
[1777115181184,31.14,77786.76,9.5,0.37574,0.00018,26.17541]
[1777115185600,31.14,77786.97,9.5,0.37578,0.00018,26.17652]
[1777115185771,31.14,77786.97,9.5,0.37578,0.00018,26.17652]
[1777115191742,31.14,77786.46,9.5,0.37569,0.00018,26.17118]
[1777115192820,31.14,77786.46,9.5,0.37569,0.00018,26.17118]
[1777115198792,31.15,77786.43,9.5,0.3757,0.00018,26.17139]
[1777115200231,31.15,77786.43,9.5,0.3757,0.00018,26.17139]
[1777115207120,31.15,77785.58,9.5,0.37556,0.00018,26.16807]
[1777115207276,31.15,77785.58,9.5,0.37556,0.00018,26.16807]
[1777115212890,31.16,77786.22,9.5,0.3757,0.00018,26.17124]
[1777115215024,31.16,77786.22,9.5,0.3757,0.00018,26.17124]
[1777115215179,31.16,77786.22,9.5,0.3757,0.00018,26.17124]
[1777115221359,31.16,77785.59,9.5,0.3756,0.00018,26.16899]
[1777115221511,31.16,77785.88,9.5,0.37566,0.00018,26.17033]
[1777115226988,31.17,77785.66,9.5,0.37564,0.00018,26.16971]
[1777115227609,31.17,77785.66,9.5,0.37564,0.00018,26.16971]
[1777115227781,31.17,77785.66,9.5,0.37564,0.00018,26.16971]
[1777115233030,31.17,77785.29,9.5,0.37559,0.00018,26.16854]
[1777115233799,31.17,77785.29,9.5,0.37559,0.00018,26.16854]
[1777115233956,31.17,77785.29,9.5,0.37559,0.00018,26.16854]
[1777115239072,31.17,77785.03,9.5,0.37556,0.00018,26.16784]
[1777115240099,31.17,77785.03,9.5,0.37556,0.00018,26.16784]
[1777115240249,31.17,77785.03,9.5,0.37556,0.00018,26.16784]
[1777115246851,31.18,77787.98,9.5,0.3761,0.00018,26.18065]
[1777115247022,31.18,77787.98,9.5,0.3761,0.00018,26.18065]
[1777115255184,31.19,77785.92,9.5,0.37575,0.00018,26.16909]
[1777115260066,31.19,77784.97,9.5,0.37559,0.00018,26.16524]
[1777115260220,31.19,77784.97,9.5,0.37559,0.00018,26.16524]
[1777115264750,31.19,77785.21,9.5,0.37566,0.00018,26.16685]
[1777115265254,31.19,77777.26,9.5,0.37426,0.00018,26.13345]
[1777115265737,31.19,77777.26,9.5,0.37426,0.00018,26.13345]
[1777115266712,31.2,77773.75,9.5,0.37365,0.00018,26.11867]
[1777115266897,31.2,77773.75,9.5,0.37365,0.00018,26.11867]
[1777115273478,31.2,77772.95,9.5,0.37354,0.00018,26.11595]
[1777115275649,31.21,77772.8,9.5,0.37352,0.00018,26.11565]
[1777115277823,31.21,77779.29,9.5,0.37468,0.00018,26.14334]
[1777115283380,31.21,77780.06,9.5,0.37484,0.00018,26.14714]
[1777115288417,31.22,77776.54,9.5,0.37424,0.00018,26.13277]
[1777115293453,31.22,77776.37,9.5,0.37423,0.00018,26.13256]
[1777115295170,31.23,77776.51,9.5,0.37426,0.00018,26.13326]
[1777115300501,31.23,77776.84,9.5,0.37435,0.00018,26.13525]
[1777115301344,31.23,77776.84,9.5,0.37435,0.00018,26.13525]
[1777115306543,31.24,77778.97,9.5,0.37475,0.00018,26.14481]
[1777115312585,31.24,77778.82,9.5,0.37473,0.00018,26.14122]
[1777115315494,31.25,77778.29,9.5,0.37464,0.00018,26.13908]
[1777115320642,31.25,77777.54,9.5,0.37454,0.00018,26.13659]
[1777115321946,31.25,77777.54,9.5,0.37454,0.00018,26.13659]
[1777115327690,31.26,77777.87,9.5,0.37463,0.00018,26.13864]
[1777115331460,31.26,77778.19,9.5,0.37469,0.00018,26.14017]
[1777115332241,31.26,77778.16,9.5,0.3747,0.00018,26.14023]
[1777115332259,31.26,77778.16,9.5,0.3747,0.00018,26.14023]
[1777115333423,31.26,77778.23,9.5,0.37471,0.00018,26.14062]
[1777115333726,31.27,77778.33,9.5,0.37473,0.00018,26.14113]
[1777115337983,31.27,77778.33,9.5,0.37473,0.00018,26.14113]
[1777115343803,31.28,77778.02,9.5,0.37472,0.00018,26.14074]
[1777115348912,31.28,77777.86,9.5,0.37471,0.00018,26.14043]
[1777115355079,31.29,77777.41,9.5,0.37466,0.00018,26.13908]
[1777115361929,31.29,77777.54,9.5,0.37471,0.00018,26.14036]
[1777115366964,31.3,77777.5,9.5,0.37473,0.00018,26.14065]
[1777115369002,31.3,77777.55,9.5,0.37474,0.00018,26.14095]
[1777115369026,31.3,77777.55,9.5,0.37474,0.00018,26.14095]
[1777115370265,31.3,77777.55,9.5,0.37474,0.00018,26.14104]
[1777115370551,31.3,77777.55,9.5,0.37474,0.00018,26.14104]
[1777115378041,31.31,77776.7,9.5,0.37461,0.00018,26.13476]
[1777115383076,31.31,77774.47,9.5,0.37424,0.00018,26.12582]
[1777115388110,31.32,77774.09,9.5,0.3742,0.00018,26.12469]
[1777115393147,31.32,77774.05,9.5,0.37421,0.00018,26.12499]
[1777115398181,31.33,77774.18,9.5,0.37426,0.00018,26.12601]
[1777115403216,31.33,77769.47,9.5,0.37345,0.00018,26.10659]
[1777115406680,31.34,77767.8,9.5,0.37317,0.00018,26.09972]
[1777115412868,31.34,77767.52,9.5,0.37315,0.00018,26.09922]
[1777115413029,31.34,77767.52,9.5,0.37315,0.00018,26.09922]
[1777115418321,31.35,77769.76,9.5,0.37358,0.00018,26.10954]
[1777115421258,31.35,77774.38,9.5,0.3744,0.00018,26.12927]
[1777115421424,31.35,77774.38,9.5,0.3744,0.00018,26.12927]
[1777115427394,31.36,77773.74,9.5,0.37431,0.00018,26.12717]
[1777115427549,31.36,77773.74,9.5,0.37431,0.00018,26.12717]
[1777115433454,31.37,77772.65,9.5,0.37414,0.00018,26.11975]
[1777115441483,31.38,77772.94,9.5,0.37423,0.00018,26.12186]
[1777115447525,31.38,77773.31,9.5,0.37432,0.00018,26.12399]
[1777115453567,31.39,77773.52,9.5,0.37438,0.00018,26.12544]
[1777115455707,31.39,77773.13,9.5,0.37432,0.00018,26.12389]
[1777115458949,31.4,77773.26,9.5,0.37436,0.00018,26.12481]
[1777115462918,31.4,77773.04,9.5,0.37434,0.00018,26.12425]
[1777115466404,31.4,77772.94,9.5,0.37433,0.00018,26.1241]
[1777115466584,31.4,77772.94,9.5,0.37433,0.00018,26.1241]
[1777115471652,31.41,77772.78,9.5,0.37432,0.00018,26.12379]
[1777115471795,31.41,77772.96,9.5,0.37436,0.00018,26.12464]
[1777115478005,31.41,77772.8,9.5,0.37434,0.00018,26.12433]
[1777115478167,31.41,77772.8,9.5,0.37434,0.00018,26.12433]
[1777115483514,31.42,77772.7,9.5,0.37435,0.00018,26.12444]
[1777115483672,31.42,77772.7,9.5,0.37435,0.00018,26.12444]
[1777115484093,31.42,77772.7,9.5,0.37436,0.00017,26.12471]
[1777115484109,31.42,77772.7,9.5,0.37436,0.00017,26.12471]
[1777115485438,31.42,77772.7,9.5,0.37436,0.00017,26.12471]
[1777115485650,31.42,77772.7,9.5,0.37436,0.00017,26.12471]
[1777115489163,31.42,77772.7,9.5,0.37437,0.00017,26.12488]
[1777115489390,31.42,77772.7,9.5,0.37437,0.00017,26.12488]
[1777115495487,31.43,77773.09,9.5,0.37445,0.00017,26.12368]
[1777115495658,31.43,77773.09,9.5,0.37445,0.00017,26.12368]
[1777115501280,31.43,77772.98,9.5,0.37445,0.00017,26.12355]
[1777115501427,31.43,77772.98,9.5,0.37445,0.00017,26.12355]
[1777115506517,31.44,77773.0,9.5,0.37448,0.00017,26.12421]
[1777115506658,31.44,77773.0,9.5,0.37448,0.00017,26.12421]
[1777115512209,31.44,77772.99,9.5,0.37448,0.00017,26.12433]
[1777115512381,31.44,77772.99,9.5,0.37448,0.00017,26.12433]
[1777115517618,31.45,77773.04,9.5,0.37452,0.00017,26.12518]
[1777115517767,31.45,77773.04,9.5,0.37453,0.00017,26.12542]
[1777115522887,31.45,77777.04,9.5,0.37525,0.00017,26.14245]
[1777115523136,31.45,77777.04,9.5,0.37525,0.00017,26.14245]
[1777115523392,31.45,77777.04,9.5,0.37525,0.00017,26.14245]
[1777115529098,31.46,77781.56,9.5,0.37606,0.00018,26.16166]
[1777115530882,31.46,77781.62,9.5,0.37607,0.00018,26.16196]
[1777115531035,31.46,77781.62,9.5,0.37607,0.00018,26.16196]
[1777115533155,31.46,77781.5,9.5,0.37605,0.00018,26.16158]
[1777115533185,31.46,77781.5,9.5,0.37605,0.00018,26.16158]
[1777115534456,31.46,77781.46,9.5,0.37605,0.00018,26.16147]
[1777115534575,31.46,77781.46,9.5,0.37605,0.00018,26.16147]
[1777115540174,31.46,77781.26,9.5,0.37603,0.00017,26.16104]
[1777115542117,31.47,77781.2,9.5,0.37602,0.00017,26.16085]
[1777115542176,31.47,77781.2,9.5,0.37602,0.00017,26.16085]
[1777115543379,31.47,77781.4,9.5,0.37606,0.00017,26.16174]
[1777115543636,31.47,77781.4,9.5,0.37606,0.00017,26.16174]
[1777115546139,31.47,77781.4,9.5,0.37607,0.00017,26.16185]
[1777115546303,31.47,77781.4,9.5,0.37607,0.00017,26.16185]
[1777115551886,31.47,77781.02,9.5,0.37602,0.00017,26.16061]
[1777115552035,31.47,77781.02,9.5,0.37602,0.00017,26.16061]
[1777115560331,31.48,77780.18,9.5,0.37588,0.00017,26.15417]
[1777115562683,31.48,77780.16,9.5,0.37588,0.00017,26.15415]
[1777115562824,31.48,77778.35,9.5,0.37556,0.00017,26.14668]
[1777115567571,31.48,77777.54,9.5,0.37543,0.00017,26.14357]
[1777115568054,31.48,77777.54,9.5,0.37544,0.00017,26.14369]
[1777115573423,31.49,77777.45,9.5,0.37544,0.00017,26.14364]
[1777115574141,31.49,77777.45,9.5,0.37544,0.00017,26.14364]
[1777115579465,31.49,77777.33,9.5,0.37544,0.00017,26.14352]
[1777115585508,31.49,77777.3,9.5,0.37545,0.00017,26.14376]
[1777115596585,31.5,77777.27,9.5,0.37547,0.00017,26.14435]
[1777115600613,31.51,77769.24,9.5,0.37408,0.00017,26.11106]
[1777115605648,31.51,77768.4,9.5,0.37395,0.00017,26.10791]
[1777115610833,31.51,77768.77,9.5,0.37403,0.00017,26.10976]
[1777115616725,31.52,77768.52,9.5,0.374,0.00017,26.1057]
[1777115621760,31.52,77768.95,9.5,0.37409,0.00017,26.10786]
[1777115626795,31.53,77767.99,9.5,0.37394,0.00017,26.10419]
[1777115629953,31.53,77767.45,9.5,0.37385,0.00017,26.10214]
[1777115635858,31.53,77772.41,9.5,0.37473,0.00017,26.1233]
[1777115638706,31.53,77772.33,9.5,0.37472,0.00017,26.12303]
[1777115638853,31.53,77772.33,9.5,0.37472,0.00017,26.12303]
[1777115645928,31.54,77773.94,9.5,0.37503,0.00017,26.13029]
[1777115647701,31.54,77773.94,9.5,0.37503,0.00017,26.13029]
[1777115647861,31.54,77773.94,9.5,0.37503,0.00017,26.13029]
[1777115652893,31.54,77778.56,9.5,0.37585,0.00017,26.14979]
[1777115653057,31.54,77778.56,9.5,0.37585,0.00017,26.14979]
[1777115658146,31.54,77777.98,9.5,0.37576,0.00017,26.14762]
[1777115664059,31.55,77773.77,9.5,0.37504,0.00017,26.13049]
[1777115669094,31.55,77773.85,9.5,0.37507,0.00017,26.1311]
[1777115674128,31.56,77768.13,9.5,0.37407,0.00017,26.10401]
[1777115679529,31.56,77767.85,9.5,0.37403,0.00017,26.10305]
[1777115681520,31.56,77768.59,9.5,0.37417,0.00017,26.10637]
[1777115683526,31.56,77768.92,9.5,0.37423,0.00017,26.1079]
[1777115687223,31.56,77768.91,9.5,0.37424,0.00017,26.10813]
[1777115687241,31.56,77768.91,9.5,0.37424,0.00017,26.10813]
[1777115687536,31.56,77768.91,9.5,0.37424,0.00017,26.10813]
[1777115688490,31.57,77768.91,9.5,0.37425,0.00017,26.1082]
[1777115688632,31.57,77768.91,9.5,0.37425,0.00017,26.1082]
[1777115691062,31.57,77769.01,9.5,0.37427,0.00017,26.10882]
[1777115696524,31.57,77767.6,9.5,0.37404,0.00017,26.10325]
[1777115702326,31.58,77771.15,9.5,0.37468,0.00017,26.11859]
[1777115703546,31.58,77771.15,9.5,0.37468,0.00017,26.11859]
[1777115709375,31.58,77772.25,9.5,0.37489,0.00017,26.12362]
[1777115714411,31.58,77771.43,9.5,0.37477,0.00017,26.1205]
[1777115719398,31.59,77771.78,9.5,0.37484,0.00017,26.1222]
[1777115724540,31.59,77772.25,9.5,0.37493,0.00017,26.12445]
[1777115724685,31.59,77772.25,9.5,0.37493,0.00017,26.12445]
[1777115726072,31.59,77772.25,9.5,0.37494,0.00017,26.12456]
[1777115727221,31.59,77771.92,9.5,0.37488,0.00017,26.12325]
[1777115729815,31.59,77771.86,9.5,0.37487,0.00017,26.12305]
[1777115729959,31.59,77771.86,9.5,0.37487,0.00017,26.12305]
[1777115734987,31.6,77773.37,9.5,0.37514,0.00017,26.12621]
[1777115735153,31.6,77773.37,9.5,0.37514,0.00017,26.12621]
[1777115741118,31.6,77777.87,9.5,0.37594,0.00017,26.14519]
[1777115741261,31.6,77777.87,9.5,0.37594,0.00017,26.14519]
[1777115746612,31.6,77778.95,9.5,0.37614,0.00017,26.14987]
[1777115746767,31.6,77778.95,9.5,0.37614,0.00017,26.14987]
[1777115752676,31.61,77778.86,9.5,0.37614,0.00017,26.14979]
[1777115755312,31.61,77778.82,9.5,0.37613,0.00017,26.14967]
[1777115755474,31.61,77778.82,9.5,0.37613,0.00017,26.14967]
[1777115761507,31.61,77779.05,9.5,0.37618,0.00017,26.15093]
[1777115761508,31.61,77779.05,9.5,0.37618,0.00017,26.15093]
[1777115761557,31.61,77779.05,9.5,0.37618,0.00017,26.15093]
[1777115762639,31.61,77779.42,9.5,0.37625,0.00017,26.15255]
[1777115762847,31.61,77779.42,9.5,0.37625,0.00017,26.15255]
[1777115763020,31.61,77779.01,9.5,0.37618,0.00017,26.1509]
[1777115768944,31.61,77779.09,9.5,0.37621,0.00017,26.15145]
[1777115769088,31.61,77779.41,9.5,0.37627,0.00017,26.15281]
[1777115775201,31.62,77779.36,9.5,0.37626,0.00017,26.15273]
[1777115775428,31.62,77779.36,9.5,0.37626,0.00017,26.15273]
[1777115780874,31.62,77778.77,9.5,0.37618,0.00017,26.15069]
[1777115782256,31.62,77778.82,9.5,0.37619,0.00017,26.15094]
[1777115782421,31.62,77778.82,9.5,0.37619,0.00017,26.15094]
[1777115787534,31.62,77780.27,9.5,0.37645,0.00017,26.15704]
[1777115787769,31.62,77780.27,9.5,0.37645,0.00017,26.15704]
[1777115792957,31.63,77780.07,9.5,0.37641,0.00017,26.15302]
[1777115795979,31.63,77780.04,9.5,0.37641,0.00017,26.15303]
[1777115799230,31.63,77780.04,9.5,0.37641,0.00017,26.15303]
[1777115799456,31.63,77780.04,9.5,0.37641,0.00017,26.15303]
[1777115805579,31.63,77780.04,9.5,0.37642,0.00017,26.15315]
[1777115805770,31.63,77780.04,9.5,0.37642,0.00017,26.15315]
[1777115811084,31.63,77779.61,9.5,0.37637,0.00017,26.15188]
[1777115812407,31.63,77779.61,9.5,0.37637,0.00017,26.15188]
[1777115812548,31.63,77779.61,9.5,0.37637,0.00017,26.15188]
[1777115818717,31.64,77779.36,9.5,0.37633,0.00017,26.1511]
[1777115818894,31.64,77779.36,9.5,0.37633,0.00017,26.1511]
[1777115825252,31.64,77779.06,9.5,0.3763,0.00017,26.15017]
[1777115825397,31.64,77779.06,9.5,0.3763,0.00017,26.15017]
[1777115831511,31.64,77779.21,9.5,0.37633,0.00017,26.15092]
[1777115831650,31.64,77779.21,9.5,0.37633,0.00017,26.15092]
[1777115840270,31.65,77780.03,9.5,0.3765,0.00017,26.15483]
[1777115840420,31.65,77780.03,9.5,0.3765,0.00017,26.15483]
[1777115846495,31.65,77781.2,9.5,0.37671,0.00017,26.15986]
[1777115846659,31.65,77781.2,9.5,0.37671,0.00017,26.15986]
[1777115852912,31.65,77781.27,9.5,0.37673,0.00017,26.16033]
[1777115853055,31.65,77781.27,9.5,0.37673,0.00017,26.16033]
[1777115858413,31.66,77780.47,9.5,0.37659,0.00017,26.15382]
[1777115859145,31.66,77780.47,9.5,0.37659,0.00017,26.15382]
[1777115859310,31.66,77780.47,9.5,0.37659,0.00017,26.15382]
[1777115862083,31.66,77780.45,9.5,0.37659,0.00017,26.15381]
[1777115862083,31.66,77780.45,9.5,0.37659,0.00017,26.15381]
[1777115863310,31.66,77780.89,9.5,0.37667,0.00017,26.1557]
[1777115863492,31.66,77780.89,9.5,0.37667,0.00017,26.1557]
[1777115865272,31.66,77780.89,9.5,0.37667,0.00017,26.15573]
[1777115865495,31.66,77780.89,9.5,0.37667,0.00017,26.15573]
[1777115871758,31.66,77780.62,9.5,0.37663,0.00017,26.15484]
[1777115871905,31.66,77780.62,9.5,0.37663,0.00017,26.15484]
[1777115878833,31.66,77780.57,9.5,0.37663,0.00017,26.15481]
[1777115878993,31.66,77780.57,9.5,0.37663,0.00017,26.15481]
[1777115884647,31.67,77780.88,9.5,0.3767,0.00017,26.15638]
[1777115890638,31.67,77778.71,9.5,0.37634,0.00017,26.14777]
[1777115895673,31.67,77778.63,9.5,0.37633,0.00017,26.14765]
[1777115898246,31.67,77778.8,9.5,0.37636,0.00017,26.14839]
[1777115902745,31.67,77778.75,9.5,0.37636,0.00017,26.1484]
[1777115904840,31.67,77778.58,9.5,0.37634,0.00017,26.14774]
[1777115904997,31.67,77778.58,9.5,0.37634,0.00017,26.14774]
[1777115911637,31.68,77779.0,9.5,0.37643,0.00017,26.1498]
[1777115911791,31.68,77779.0,9.5,0.37643,0.00017,26.1498]
[1777115919057,31.68,77778.95,9.5,0.37641,0.00017,26.14631]
[1777115919216,31.68,77778.95,9.5,0.37642,0.00017,26.14643]
[1777115925184,31.68,77778.99,9.5,0.37643,0.00017,26.14668]
[1777115925396,31.68,77778.99,9.5,0.37643,0.00017,26.14668]
[1777115931675,31.69,77778.71,9.5,0.37639,0.00017,26.1458]
[1777115931832,31.69,77778.71,9.5,0.37639,0.00017,26.1458]
[1777115936961,31.69,77778.6,9.5,0.37639,0.00017,26.14569]
[1777115937763,31.69,77778.6,9.5,0.37639,0.00017,26.14569]
[1777115937986,31.69,77778.6,9.5,0.37639,0.00017,26.14569]
[1777115945688,31.69,77777.99,9.5,0.3763,0.00017,26.14349]
[1777115945847,31.69,77777.99,9.5,0.3763,0.00017,26.14349]
[1777115948404,31.7,77777.72,9.5,0.37626,0.00017,26.1425]
[1777115952773,31.7,77777.68,9.5,0.37625,0.00017,26.14246]
[1777115952929,31.7,77777.68,9.5,0.37625,0.00017,26.14246]
[1777115958113,31.7,77777.72,9.5,0.37627,0.00017,26.14291]
[1777115959027,31.7,77777.72,9.5,0.37627,0.00017,26.14291]
[1777115959191,31.7,77777.72,9.5,0.37627,0.00017,26.14291]
[1777115966068,31.7,77773.01,9.5,0.37547,0.00017,26.12379]
[1777115966218,31.7,77772.45,9.5,0.37537,0.00017,26.12153]
[1777115972212,31.71,77772.22,9.5,0.37533,0.00017,26.11738]
[1777115977247,31.71,77770.22,9.5,0.375,0.00017,26.10936]
[1777115979429,31.71,77768.8,9.5,0.37475,0.00017,26.10352]
[1777115979590,31.71,77768.8,9.5,0.37475,0.00017,26.10352]
[1777115985909,31.71,77769.0,9.5,0.3748,0.00017,26.10465]
[1777115986067,31.71,77769.0,9.5,0.3748,0.00017,26.10465]
[1777115990267,31.72,77772.89,9.5,0.37549,0.00017,26.12109]
[1777115991252,31.72,77768.89,9.5,0.3748,0.00017,26.10457]
[1777115991545,31.72,77768.89,9.5,0.3748,0.00017,26.10457]
[1777115992352,31.72,77759.23,9.5,0.37313,0.00017,26.06438]
[1777115993668,31.72,77759.23,9.5,0.37313,0.00017,26.06438]
[1777115994553,31.72,77761.88,9.5,0.37359,0.00017,26.07557]
[1777115996497,31.72,77762.96,9.5,0.37379,0.00017,26.08022]
[1777115996710,31.72,77762.96,9.5,0.37379,0.00017,26.08022]
[1777116004696,31.73,77765.05,9.5,0.37417,0.00017,26.08945]
[1777116004846,31.73,77765.05,9.5,0.37417,0.00017,26.08945]
[1777116010316,31.73,77763.75,9.5,0.37396,0.00017,26.08437]
[1777116010574,31.73,77763.75,9.5,0.37396,0.00017,26.08437]
[1777116016523,31.74,77761.23,9.5,0.37354,0.00017,26.07427]
[1777116017333,31.74,77761.23,9.5,0.37354,0.00017,26.07427]
[1777116017595,31.74,77761.23,9.5,0.37354,0.00017,26.07427]
[1777116024160,31.74,77761.33,9.5,0.37357,0.00017,26.07481]
[1777116024174,31.74,77761.33,9.5,0.37357,0.00017,26.07481]
[1777116024200,31.74,77761.33,9.5,0.37357,0.00017,26.07481]
[1777116025297,31.74,77761.33,9.5,0.37359,0.00017,26.07521]
[1777116025645,31.74,77761.33,9.5,0.37359,0.00017,26.07521]
[1777116026988,31.74,77761.33,9.5,0.37359,0.00017,26.07521]
[1777116027148,31.74,77761.33,9.5,0.37359,0.00017,26.07521]
[1777116033342,31.74,77761.01,9.5,0.37353,0.00017,26.07068]
[1777116033504,31.74,77761.01,9.5,0.37353,0.00017,26.07068]
[1777116040032,31.75,77760.91,9.5,0.37353,0.00017,26.07057]
[1777116040133,31.75,77759.01,9.5,0.3732,0.00017,26.06277]
[1777116041154,31.75,77759.01,9.5,0.3732,0.00017,26.06277]
[1777116041311,31.75,77757.72,9.5,0.37298,0.00017,26.05728]
[1777116041798,31.75,77757.72,9.5,0.37298,0.00017,26.05728]
[1777116044917,31.75,77755.0,9.5,0.3725,0.00017,26.0457]
[1777116044947,31.75,77755.0,9.5,0.3725,0.00017,26.0457]
[1777116044967,31.75,77755.0,9.5,0.3725,0.00017,26.0457]
[1777116045036,31.75,77755.0,9.5,0.3725,0.00017,26.0457]
[1777116045275,31.75,77755.0,9.5,0.3725,0.00017,26.0457]
[1777116046212,31.75,77744.76,9.5,0.37072,0.00017,26.00213]
[1777116047034,31.75,77744.76,9.5,0.37072,0.00017,26.00213]
[1777116047852,31.74,77744.23,9.5,0.37062,0.00017,25.99982]
[1777116052824,31.74,77742.18,9.5,0.37026,0.00017,25.99091]
[1777116056721,31.74,77741.55,9.5,0.37015,0.00017,25.98807]
[1777116057582,31.74,77741.48,9.5,0.37013,0.00017,25.98773]
[1777116060015,31.74,77740.81,9.5,0.37001,0.00017,25.98476]
[1777116060935,31.74,77739.12,9.5,0.36972,0.00017,25.97739]
[1777116062602,31.74,77739.94,9.5,0.36985,0.00017,25.98084]
[1777116063459,31.74,77740.28,9.5,0.36991,0.00017,25.98227]
[1777116065877,31.74,77740.11,9.5,0.36988,0.00017,25.98147]
[1777116070906,31.74,77740.8,9.5,0.36999,0.00017,25.98422]
[1777116075943,31.73,77740.49,9.5,0.36993,0.00017,25.98271]
[1777116079971,31.73,77730.33,9.5,0.36817,0.00017,25.93879]
[1777116085131,31.73,77729.73,9.5,0.36806,0.00017,25.93616]
[1777116087031,31.73,77729.09,9.5,0.36795,0.00017,25.93338]
[1777116088035,31.73,77717.53,9.5,0.36596,0.00017,25.8829]
[1777116089791,31.73,77715.45,9.5,0.3656,0.00017,25.87373]
[1777116090942,31.73,77714.8,9.5,0.36549,0.00017,25.87087]
[1777116091029,31.73,77714.8,9.5,0.36549,0.00017,25.87087]
[1777116091056,31.73,77710.76,9.5,0.36477,0.00017,25.84949]
[1777116091599,31.73,77710.76,9.5,0.36477,0.00017,25.84949]
[1777116092072,31.73,77710.76,9.5,0.36477,0.00017,25.84949]
[1777116094908,31.73,77708.67,9.5,0.36441,0.00017,25.84005]
[1777116095084,31.73,77708.58,9.5,0.36439,0.00017,25.83955]
[1777116097473,31.73,77709.58,9.5,0.36455,0.00017,25.8438]
[1777116103253,31.72,77713.81,9.5,0.36526,0.00017,25.86213]
[1777116103901,31.72,77713.8,9.5,0.36526,0.00017,25.86201]
[1777116104147,31.72,77713.58,9.5,0.36522,0.00017,25.86092]
[1777116107293,31.72,77712.19,9.5,0.36497,0.00017,25.85454]
[1777116107443,31.72,77711.35,9.5,0.36482,0.00017,25.85071]
[1777116110250,31.72,77710.01,9.5,0.36458,0.00017,25.84454]
[1777116112209,31.71,77709.67,9.5,0.36451,0.00017,25.8428]
[1777116115257,31.71,77705.18,9.5,0.36372,0.00017,25.8225]
[1777116115337,31.71,77705.18,9.5,0.36372,0.00017,25.8225]
[1777116118607,31.71,77702.5,9.5,0.36324,0.00017,25.81013]
[1777116118777,31.71,77702.5,9.5,0.36324,0.00017,25.81013]
[1777116121593,31.7,77701.96,9.5,0.36314,0.00017,25.80744]
[1777116122416,31.7,77701.8,9.5,0.36311,0.00017,25.80664]
[1777116128316,31.7,77701.36,9.5,0.36301,0.00017,25.80417]
[1777116132085,31.7,77703.02,9.5,0.36329,0.00017,25.81138]
[1777116132238,31.7,77703.02,9.5,0.36329,0.00017,25.81138]
[1777116137152,31.69,77705.66,9.5,0.36373,0.00017,25.82276]
[1777116137304,31.69,77705.66,9.5,0.36373,0.00017,25.82276]
[1777116138386,31.69,77707.68,9.5,0.36407,0.00017,25.83164]
[1777116140480,31.69,77711.36,9.5,0.3647,0.00017,25.84796]
[1777116140639,31.69,77711.36,9.5,0.3647,0.00017,25.84796]
[1777116143118,31.69,77712.03,9.5,0.36481,0.00017,25.85083]
[1777116143675,31.69,77711.77,9.5,0.36476,0.00017,25.84958]
[1777116147794,31.69,77710.76,9.5,0.36458,0.00017,25.84492]
[1777116147968,31.69,77710.76,9.5,0.36458,0.00017,25.84492]
[1777116153222,31.69,77707.72,9.5,0.36404,0.00017,25.82773]
[1777116153378,31.69,77707.72,9.5,0.36404,0.00017,25.82773]
[1777116154174,31.69,77708.64,9.5,0.36419,0.00017,25.83175]
[1777116155143,31.69,77708.01,9.5,0.36408,0.00017,25.82891]
[1777116157312,31.69,77707.29,9.5,0.36396,0.00017,25.82567]
[1777116158476,31.69,77707.23,9.5,0.36394,0.00017,25.82533]
[1777116158632,31.69,77707.23,9.5,0.36394,0.00017,25.82533]
[1777116159394,31.69,77707.23,9.5,0.36394,0.00017,25.82533]
[1777116160203,31.68,77706.43,9.5,0.3638,0.00017,25.8217]
[1777116161510,31.68,77706.13,9.5,0.36375,0.00017,25.82028]
[1777116163722,31.68,77706.12,9.5,0.36374,0.00017,25.82022]
[1777116163977,31.68,77706.12,9.5,0.36374,0.00017,25.82022]
[1777116174330,31.68,77706.64,9.5,0.36383,0.00017,25.82237]
[1777116174604,31.68,77706.73,9.5,0.36384,0.00017,25.82272]
[1777116174758,31.68,77706.73,9.5,0.36384,0.00017,25.82272]
[1777116180141,31.68,77706.47,9.5,0.36379,0.00017,25.82139]
[1777116180336,31.68,77706.47,9.5,0.36379,0.00017,25.82139]
[1777116180493,31.68,77706.47,9.5,0.36378,0.00017,25.8213]
[1777116185700,31.68,77706.76,9.5,0.36383,0.00017,25.82242]
[1777116185900,31.68,77706.76,9.5,0.36383,0.00017,25.82242]
[1777116190927,31.68,77705.32,9.5,0.36357,0.00017,25.81579]
[1777116191093,31.68,77705.32,9.5,0.36357,0.00017,25.81579]
[1777116191387,31.68,77705.32,9.5,0.36357,0.00017,25.81579]
[1777116191398,31.68,77705.32,9.5,0.36357,0.00017,25.81579]
[1777116192266,31.68,77705.32,9.5,0.36357,0.00017,25.81576]
[1777116192367,31.67,77704.55,9.5,0.36343,0.00017,25.81219]
[1777116196973,31.67,77704.01,9.5,0.36333,0.00017,25.80952]
[1777116199710,31.67,77703.25,9.5,0.36319,0.00017,25.80589]
[1777116199868,31.67,77703.25,9.5,0.36319,0.00017,25.80589]
[1777116201213,31.67,77701.36,9.5,0.36286,0.00017,25.79734]
[1777116203975,31.67,77700.86,9.5,0.36276,0.00017,25.79489]
[1777116205647,31.67,77700.18,9.5,0.36264,0.00017,25.79171]
[1777116205661,31.67,77700.18,9.5,0.36264,0.00017,25.79171]
[1777116205808,31.67,77700.18,9.5,0.36264,0.00017,25.79171]
[1777116211450,31.66,77698.12,9.5,0.36228,0.00017,25.78215]
[1777116211617,31.66,77697.86,9.5,0.36223,0.00017,25.78093]
[1777116213628,31.66,77697.64,9.5,0.36217,0.00017,25.77629]
[1777116217037,31.66,77697.23,9.5,0.36209,0.00017,25.7743]
[1777116217194,31.66,77697.23,9.5,0.36209,0.00017,25.7743]
[1777116218128,31.66,77697.23,9.5,0.36209,0.00017,25.77421]
[1777116220733,31.66,77690.92,9.5,0.361,0.00017,25.74557]
[1777116224487,31.66,77680.22,9.5,0.35916,0.00017,25.69668]
[1777116224789,31.66,77680.22,9.5,0.35916,0.00017,25.69668]
[1777116226783,31.66,77680.16,9.5,0.35915,0.00017,25.69642]
[1777116230023,31.66,77678.13,9.5,0.3588,0.00017,25.68712]
[1777116230041,31.66,77678.13,9.5,0.3588,0.00017,25.68712]
[1777116231260,31.66,77678.11,9.5,0.3588,0.00017,25.68704]
[1777116231278,31.66,77678.11,9.5,0.3588,0.00017,25.68704]
[1777116231365,31.66,77678.11,9.5,0.3588,0.00017,25.68704]
[1777116234540,31.66,77670.15,9.5,0.35744,0.00017,25.6504]
[1777116235818,31.66,77670.03,9.5,0.35742,0.00017,25.64987]
[1777116236066,31.66,77670.03,9.5,0.35742,0.00017,25.64987]
[1777116241108,31.66,77669.95,9.5,0.35741,0.00017,25.6497]
[1777116242121,31.66,77669.95,9.5,0.35741,0.00017,25.6497]
[1777116242284,31.66,77669.95,9.5,0.35741,0.00017,25.6497]
[1777116251179,31.66,77677.33,9.5,0.35868,0.00017,25.68397]
[1777116254862,31.66,77677.33,9.5,0.35868,0.00017,25.68397]
[1777116255037,31.66,77677.33,9.5,0.35868,0.00017,25.68397]
[1777116260116,31.66,77677.36,9.5,0.35869,0.00017,25.68409]
[1777116260266,31.66,77677.36,9.5,0.35869,0.00017,25.68409]
[1777116265853,31.66,77685.59,9.5,0.3601,0.00017,25.72174]
[1777116266089,31.66,77685.59,9.5,0.3601,0.00017,25.72174]
[1777116271319,31.66,77685.3,9.5,0.36002,0.00017,25.71664]
[1777116271574,31.66,77685.3,9.5,0.36002,0.00017,25.71664]
[1777116272408,31.66,77685.3,9.5,0.36002,0.00017,25.71664]
[1777116272569,31.66,77685.3,9.5,0.36002,0.00017,25.71661]
[1777116272592,31.66,77685.3,9.5,0.36002,0.00017,25.71661]
[1777116272615,31.66,77685.3,9.5,0.36002,0.00017,25.71661]
[1777116273333,31.66,77695.15,9.5,0.36172,0.00017,25.76133]
[1777116278368,31.66,77699.23,9.5,0.3624,0.00017,25.7794]
[1777116280685,31.66,77699.42,9.5,0.36243,0.00017,25.78012]
[1777116280870,31.66,77699.42,9.5,0.36243,0.00017,25.78012]
[1777116287431,31.65,77699.93,9.5,0.3625,0.00017,25.78195]
[1777116287741,31.65,77699.93,9.5,0.3625,0.00017,25.78195]
[1777116287914,31.65,77699.93,9.5,0.3625,0.00017,25.78195]
[1777116291322,31.65,77699.58,9.5,0.36243,0.00017,25.78018]
[1777116292961,31.65,77699.82,9.5,0.36247,0.00017,25.78114]
[1777116293121,31.65,77699.82,9.5,0.36247,0.00017,25.78114]
[1777116293384,31.65,77699.82,9.5,0.36247,0.00017,25.78114]
[1777116298130,31.65,77699.98,9.5,0.36249,0.00017,25.78161]
[1777116298275,31.65,77699.98,9.5,0.36249,0.00017,25.78161]
[1777116303683,31.64,77699.64,9.5,0.36241,0.00017,25.77971]
[1777116304873,31.64,77699.73,9.5,0.36242,0.00017,25.78]
[1777116305069,31.64,77699.73,9.5,0.36242,0.00017,25.78]
[1777116309864,31.64,77700.19,9.5,0.3625,0.00017,25.7819]
[1777116315595,31.64,77699.86,9.5,0.36242,0.00017,25.78001]
[1777116315739,31.64,77699.86,9.5,0.36242,0.00017,25.78001]
[1777116320180,31.63,77700.19,9.5,0.36247,0.00017,25.78127]
[1777116320814,31.63,77700.19,9.5,0.36247,0.00017,25.78121]
[1777116320966,31.63,77700.19,9.5,0.36247,0.00017,25.78121]
[1777116321005,31.63,77700.19,9.5,0.36247,0.00017,25.78121]
[1777116321028,31.63,77700.19,9.5,0.36247,0.00017,25.78121]
[1777116321432,31.63,77700.19,9.5,0.36247,0.00017,25.78121]
[1777116322108,31.63,77700.19,9.5,0.36246,0.00017,25.7811]
[1777116322346,31.63,77700.19,9.5,0.36246,0.00017,25.7811]
[1777116327528,31.63,77700.04,9.5,0.36243,0.00017,25.78021]
[1777116330490,31.63,77698.34,9.5,0.36213,0.00017,25.77238]
[1777116331830,31.63,77698.46,9.5,0.36214,0.00017,25.77283]
[1777116332055,31.63,77698.46,9.5,0.36214,0.00017,25.77283]
[1777116337038,31.63,77698.54,9.5,0.36213,0.00017,25.7695]
[1777116337205,31.63,77698.54,9.5,0.36213,0.00017,25.7695]
[1777116342292,31.63,77698.54,9.5,0.36213,0.00017,25.76936]
[1777116342463,31.63,77698.54,9.5,0.36213,0.00017,25.76936]
[1777116347536,31.62,77698.77,9.5,0.36215,0.00017,25.77]
[1777116347674,31.62,77698.66,9.5,0.36213,0.00017,25.76946]
[1777116352804,31.62,77698.35,9.5,0.36207,0.00017,25.76784]
[1777116352978,31.62,77698.35,9.5,0.36207,0.00017,25.76784]
[1777116358930,31.62,77695.43,9.5,0.36155,0.00017,25.75437]
[1777116363376,31.62,77695.88,9.5,0.36163,0.00017,25.7563]
[1777116363539,31.62,77695.88,9.5,0.36163,0.00017,25.7563]
[1777116364734,31.62,77696.14,9.5,0.36167,0.00017,25.75741]
[1777116368623,31.62,77698.46,9.5,0.36207,0.00017,25.76778]
[1777116368771,31.61,77698.42,9.5,0.36206,0.00017,25.76756]
[1777116369660,31.61,77698.42,9.5,0.36205,0.00017,25.76752]
[1777116373778,31.61,77698.75,9.5,0.3621,0.00017,25.76884]
[1777116373950,31.61,77698.75,9.5,0.3621,0.00017,25.76884]
[1777116379612,31.61,77698.51,9.5,0.36205,0.00017,25.76755]
[1777116379757,31.61,77698.51,9.5,0.36205,0.00017,25.76755]
[1777116382734,31.61,77698.67,9.5,0.36208,0.00017,25.76815]
[1777116382763,31.61,77698.67,9.5,0.36208,0.00017,25.76815]
[1777116383385,31.61,77698.67,9.5,0.36208,0.00017,25.76815]
[1777116383909,31.61,77698.07,9.5,0.36197,0.00017,25.76531]
[1777116384039,31.61,77698.07,9.5,0.36197,0.00017,25.76531]
[1777116389478,31.61,77697.9,9.5,0.36193,0.00017,25.76439]
[1777116390039,31.61,77697.9,9.5,0.36193,0.00017,25.76431]
[1777116390226,31.61,77697.9,9.5,0.36193,0.00017,25.76431]
[1777116396379,31.6,77698.56,9.5,0.36202,0.00017,25.76354]
[1777116396534,31.6,77698.56,9.5,0.36202,0.00017,25.76354]
[1777116402554,31.6,77698.07,9.5,0.36192,0.00017,25.7611]
[1777116402731,31.6,77697.71,9.5,0.36186,0.00017,25.7594]
[1777116408276,31.6,77695.3,9.5,0.36144,0.00017,25.74831]
[1777116409366,31.6,77695.3,9.5,0.36144,0.00017,25.74831]
[1777116409530,31.6,77695.3,9.5,0.36144,0.00017,25.74831]
[1777116415346,31.6,77693.89,9.5,0.36119,0.00017,25.74178]
[1777116415503,31.6,77693.89,9.5,0.36119,0.00017,25.74178]
[1777116420664,31.6,77692.45,9.5,0.36093,0.00017,25.73508]
[1777116420816,31.6,77691.71,9.5,0.3608,0.00017,25.73169]
[1777116425814,31.6,77692.35,9.5,0.36091,0.00017,25.73452]
[1777116425975,31.6,77692.35,9.5,0.36091,0.00017,25.73452]
[1777116432074,31.6,77692.91,9.5,0.361,0.00017,25.73691]
[1777116432224,31.6,77692.91,9.5,0.361,0.00017,25.73691]
[1777116437325,31.59,77692.91,9.5,0.361,0.00017,25.73675]
[1777116437498,31.59,77692.91,9.5,0.361,0.00017,25.73675]
[1777116442667,31.59,77692.86,9.5,0.36098,0.00017,25.7364]
[1777116442826,31.59,77692.86,9.5,0.36098,0.00017,25.73637]
[1777116443826,31.59,77693.06,9.5,0.36101,0.00017,25.73725]
[1777116444321,31.59,77693.06,9.5,0.36101,0.00017,25.73725]
[1777116445050,31.59,77693.06,9.5,0.36101,0.00017,25.73725]
[1777116445071,31.59,77693.06,9.5,0.36101,0.00017,25.73725]
[1777116450414,31.59,77692.02,9.5,0.36083,0.00017,25.73237]
[1777116455556,31.59,77690.22,9.5,0.3605,0.00017,25.7205]
[1777116455712,31.59,77690.22,9.5,0.3605,0.00017,25.7205]
[1777116461648,31.59,77693.56,9.5,0.36107,0.00017,25.73558]
[1777116466683,31.59,77693.28,9.5,0.36101,0.00017,25.73418]
[1777116467459,31.59,77693.28,9.5,0.36101,0.00017,25.73418]
[1777116467607,31.59,77693.28,9.5,0.36101,0.00017,25.73418]
[1777116474236,31.59,77692.91,9.5,0.36094,0.00017,25.73232]
[1777116474238,31.59,77692.91,9.5,0.36094,0.00017,25.73232]
[1777116474254,31.59,77692.91,9.5,0.36094,0.00017,25.73232]
[1777116474793,31.59,77692.91,9.5,0.36094,0.00017,25.73229]
[1777116475403,31.59,77692.91,9.5,0.36094,0.00017,25.73229]
[1777116475584,31.59,77692.91,9.5,0.36094,0.00017,25.73229]
[1777116475985,31.59,77692.91,9.5,0.36094,0.00017,25.73227]
[1777116476154,31.59,77692.91,9.5,0.36094,0.00017,25.73227]
[1777116482110,31.58,77692.53,9.5,0.36087,0.00017,25.73042]
[1777116482255,31.58,77692.53,9.5,0.36087,0.00017,25.73042]
[1777116487466,31.58,77692.76,9.5,0.3609,0.00017,25.73134]
[1777116487664,31.58,77692.76,9.5,0.3609,0.00017,25.73134]
[1777116492112,31.58,77692.56,9.5,0.36087,0.00017,25.73038]
[1777116493073,31.58,77692.56,9.5,0.36086,0.00017,25.73029]
[1777116493262,31.58,77692.56,9.5,0.36086,0.00017,25.73029]
[1777116493417,31.58,77692.56,9.5,0.36086,0.00017,25.73029]
[1777116493708,31.58,77692.56,9.5,0.36086,0.00017,25.73029]
[1777116493856,31.58,77692.56,9.5,0.36086,0.00017,25.73024]
[1777116498935,31.58,77692.59,9.5,0.36087,0.00017,25.73037]
[1777116499093,31.58,77692.59,9.5,0.36087,0.00017,25.73037]
[1777116499130,31.58,77692.59,9.5,0.36087,0.00017,25.73037]
[1777116499177,31.58,77692.59,9.5,0.36087,0.00017,25.73037]
[1777116500239,31.58,77692.61,9.5,0.36087,0.00017,25.73034]
[1777116500468,31.58,77692.61,9.5,0.36087,0.00017,25.73034]
[1777116502117,31.58,77692.61,9.5,0.36086,0.00017,25.73029]
[1777116506124,31.58,77692.93,9.5,0.36091,0.00017,25.73165]
[1777116506131,31.58,77692.93,9.5,0.36091,0.00017,25.73165]
[1777116507132,31.58,77692.73,9.5,0.36088,0.00017,25.73071]
[1777116507235,31.58,77692.73,9.5,0.36088,0.00017,25.73071]
[1777116507290,31.58,77692.73,9.5,0.36088,0.00017,25.73071]
[1777116507494,31.58,77692.73,9.5,0.36088,0.00017,25.73071]
[1777116512147,31.58,77694.61,9.5,0.3612,0.00017,25.73912]
[1777116513384,31.58,77694.65,9.5,0.36119,0.00017,25.73571]
[1777116515870,31.58,77694.55,9.5,0.36116,0.00017,25.73517]
[1777116516042,31.58,77694.55,9.5,0.36116,0.00017,25.73517]
[1777116522176,31.58,77696.12,9.5,0.36143,0.00017,25.74213]
[1777116527193,31.57,77695.77,9.5,0.36136,0.00017,25.74045]
[1777116529127,31.57,77696.06,9.5,0.36141,0.00017,25.74164]
[1777116529306,31.57,77696.06,9.5,0.36141,0.00017,25.74164]
[1777116534368,31.57,77699.11,9.5,0.36193,0.00017,25.75529]
[1777116534541,31.57,77699.11,9.5,0.36193,0.00017,25.75529]
[1777116537730,31.57,77698.93,9.5,0.36189,0.00017,25.75436]
[1777116539626,31.57,77698.98,9.5,0.3619,0.00017,25.75451]
[1777116539788,31.57,77698.98,9.5,0.3619,0.00017,25.75451]
[1777116542747,31.57,77699.32,9.5,0.36195,0.00017,25.75594]
[1777116544900,31.57,77702.29,9.5,0.36246,0.00017,25.76925]
[1777116545056,31.57,77702.29,9.5,0.36246,0.00017,25.76925]
[1777116547763,31.57,77701.94,9.5,0.3624,0.00017,25.76758]
[1777116548813,31.57,77702.3,9.5,0.36246,0.00017,25.76916]
[1777116548841,31.57,77702.3,9.5,0.36246,0.00017,25.76916]
[1777116549930,31.57,77702.1,9.5,0.36242,0.00017,25.76818]
[1777116549949,31.57,77702.1,9.5,0.36242,0.00017,25.76818]
[1777116550073,31.57,77702.1,9.5,0.36242,0.00017,25.76818]
[1777116550718,31.57,77702.1,9.5,0.36242,0.00017,25.76818]
[1777116550960,31.57,77701.89,9.5,0.36238,0.00017,25.76715]
[1777116552781,31.57,77701.61,9.5,0.36233,0.00017,25.76589]
[1777116555025,31.56,77701.72,9.5,0.36235,0.00017,25.76631]
[1777116555814,31.56,77701.72,9.5,0.36235,0.00017,25.76631]
[1777116555881,31.56,77701.72,9.5,0.36235,0.00017,25.76631]
[1777116556041,31.56,77701.72,9.5,0.36234,0.00017,25.76624]
[1777116556929,31.56,77701.72,9.5,0.36234,0.00017,25.7662]
[1777116557099,31.56,77701.72,9.5,0.36234,0.00017,25.7662]
[1777116557796,31.56,77701.72,9.5,0.36234,0.00017,25.7662]
[1777116558333,31.56,77701.89,9.5,0.36237,0.00017,25.76693]
[1777116559508,31.56,77702.2,9.5,0.36242,0.00017,25.76829]
[1777116559678,31.56,77702.2,9.5,0.36242,0.00017,25.76829]
[1777116564164,31.56,77704.84,9.5,0.36287,0.00017,25.77999]
[1777116564734,31.56,77704.84,9.5,0.36287,0.00017,25.77999]
[1777116564892,31.56,77704.42,9.5,0.36279,0.00017,25.77801]
[1777116570701,31.56,77704.62,9.5,0.36282,0.00017,25.77875]
[1777116570862,31.56,77704.62,9.5,0.36282,0.00017,25.77875]
[1777116576060,31.56,77704.51,9.5,0.36278,0.00017,25.77455]
[1777116576281,31.56,77704.51,9.5,0.36278,0.00017,25.77455]
[1777116576310,31.56,77704.51,9.5,0.36278,0.00017,25.77455]
[1777116577356,31.56,77704.51,9.5,0.36277,0.00017,25.77439]
[1777116577566,31.56,77704.51,9.5,0.36277,0.00017,25.77439]
[1777116579910,31.56,77704.49,9.5,0.36277,0.00017,25.77426]
[1777116579997,31.56,77704.49,9.5,0.36277,0.00017,25.77426]
[1777116580076,31.56,77704.49,9.5,0.36277,0.00017,25.77426]
[1777116580474,31.56,77704.49,9.5,0.36277,0.00017,25.77426]
[1777116582496,31.55,77695.18,9.5,0.36115,0.00017,25.73196]
[1777116585339,31.55,77694.82,9.5,0.36109,0.00017,25.73029]
[1777116585498,31.55,77694.82,9.5,0.36109,0.00017,25.73029]
[1777116590584,31.55,77695.62,9.5,0.36123,0.00017,25.73388]
[1777116590733,31.55,77695.62,9.5,0.36123,0.00017,25.73388]
[1777116599615,31.55,77694.75,9.5,0.36107,0.00017,25.72977]
[1777116601432,31.55,77695.18,9.5,0.36114,0.00017,25.73171]
[1777116601595,31.55,77695.18,9.5,0.36114,0.00017,25.73171]
[1777116606683,31.55,77696.9,9.5,0.36144,0.00017,25.73944]
[1777116606842,31.55,77696.9,9.5,0.36144,0.00017,25.73944]
[1777116611828,31.55,77696.59,9.5,0.36138,0.00017,25.73793]
[1777116611981,31.55,77696.28,9.5,0.36132,0.00017,25.7365]
[1777116617741,31.55,77699.32,9.5,0.36184,0.00017,25.75016]
[1777116619945,31.55,77699.39,9.5,0.36185,0.00017,25.75042]
[1777116626804,31.55,77700.66,9.5,0.36207,0.00017,25.75599]
[1777116631838,31.55,77700.92,9.5,0.36209,0.00017,25.75347]
[1777116636873,31.54,77700.87,9.5,0.36207,0.00017,25.75311]
[1777116641909,31.54,77700.75,9.5,0.36205,0.00017,25.75244]
[1777116650972,31.54,77700.78,9.5,0.36204,0.00017,25.75235]
[1777116656009,31.54,77701.17,9.5,0.36211,0.00017,25.754]
[1777116662050,31.54,77701.27,9.5,0.36212,0.00017,25.75431]
[1777116665241,31.54,77701.49,9.5,0.36215,0.00017,25.75526]
[1777116665264,31.54,77701.49,9.5,0.36215,0.00017,25.75526]
[1777116666428,31.54,77701.49,9.5,0.36215,0.00017,25.75523]
[1777116666595,31.54,77701.49,9.5,0.36215,0.00017,25.75523]
[1777116673128,31.54,77700.75,9.5,0.36202,0.00017,25.75171]
[1777116678162,31.54,77700.86,9.5,0.36203,0.00017,25.7521]
[1777116682120,31.53,77700.91,9.5,0.36204,0.00017,25.75226]
[1777116682129,31.53,77700.91,9.5,0.36204,0.00017,25.75226]
[1777116683725,31.53,77700.91,9.5,0.36204,0.00017,25.75224]
[1777116683729,31.53,77700.91,9.5,0.36204,0.00017,25.75224]
[1777116689240,31.53,77700.37,9.5,0.36194,0.00017,25.74963]
[1777116701325,31.53,77700.16,9.5,0.36187,0.00017,25.74488]
[1777116707367,31.53,77699.92,9.5,0.36183,0.00017,25.74367]
[1777116709190,31.53,77700.31,9.5,0.36189,0.00017,25.74542]
[1777116709224,31.53,77700.31,9.5,0.36189,0.00017,25.74542]
[1777116710318,31.53,77700.08,9.5,0.36185,0.00017,25.74436]
[1777116710588,31.53,77700.08,9.5,0.36185,0.00017,25.74436]
[1777116717437,31.53,77700.06,9.5,0.36184,0.00017,25.74411]
[1777116723270,31.53,77700.06,9.5,0.36184,0.00017,25.74411]
[1777116723273,31.53,77700.06,9.5,0.36184,0.00017,25.74411]
[1777116723314,31.53,77700.06,9.5,0.36184,0.00017,25.74411]
[1777116724408,31.53,77700.06,9.5,0.36184,0.00017,25.74399]
[1777116724642,31.53,77700.06,9.5,0.36184,0.00017,25.74399]
[1777116730529,31.53,77696.82,9.5,0.36127,0.00017,25.72918]
[1777116735564,31.53,77696.7,9.5,0.36125,0.00017,25.72858]
[1777116739401,31.53,77695.82,9.5,0.3611,0.00017,25.72454]
[1777116744628,31.53,77690.43,9.5,0.36016,0.00017,25.69992]
[1777116750671,31.53,77689.85,9.5,0.36007,0.00017,25.6973]
[1777116755706,31.53,77689.61,9.5,0.36001,0.00017,25.69267]
[1777116761748,31.53,77689.84,9.5,0.36005,0.00017,25.69375]
[1777116768797,31.53,77690.56,9.5,0.36017,0.00017,25.69706]
[1777116777255,31.53,77692.59,9.5,0.36052,0.00017,25.70633]
[1777116777291,31.53,77692.59,9.5,0.36052,0.00017,25.70633]
[1777116777439,31.53,77692.59,9.5,0.36052,0.00017,25.70633]
[1777116778462,31.53,77692.62,9.5,0.36053,0.00017,25.70642]
[1777116778575,31.53,77692.62,9.5,0.36053,0.00017,25.70642]
[1777116778673,31.53,77692.62,9.5,0.36053,0.00017,25.70642]
[1777116783538,31.53,77691.38,9.5,0.36031,0.00017,25.70071]
[1777116783680,31.53,77691.38,9.5,0.36031,0.00017,25.70071]
[1777116788938,31.52,77693.99,9.5,0.36076,0.00017,25.71259]
[1777116793973,31.52,77693.27,9.5,0.36063,0.00017,25.70924]
[1777116799008,31.52,77693.54,9.5,0.36068,0.00017,25.71042]
[1777116804046,31.52,77693.07,9.5,0.36059,0.00017,25.70822]
[1777116809081,31.52,77692.23,9.5,0.36045,0.00017,25.70433]
[1777116817137,31.52,77691.39,9.5,0.36028,0.00017,25.69688]
[1777116822174,31.52,77691.67,9.5,0.36033,0.00017,25.69814]
[1777116831236,31.52,77691.42,9.5,0.36028,0.00017,25.69693]
[1777116838285,31.52,77691.28,9.5,0.36026,0.00017,25.69624]
[1777116844327,31.52,77687.74,9.5,0.35965,0.00017,25.68001]
[1777116849362,31.52,77687.8,9.5,0.35966,0.00017,25.68031]
[1777116856410,31.52,77686.4,9.5,0.35942,0.00017,25.6739]
[1777116858218,31.52,77685.46,9.5,0.35925,0.00017,25.66958]
[1777116863460,31.52,77685.37,9.5,0.35924,0.00017,25.66923]
[1777116864231,31.52,77685.37,9.5,0.35924,0.00017,25.66923]
[1777116864380,31.52,77685.37,9.5,0.35924,0.00017,25.66923]
[1777116870508,31.52,77685.22,9.5,0.35922,0.00017,25.66862]
[1777116872185,31.52,77685.22,9.5,0.35922,0.00017,25.66862]
[1777116872356,31.52,77684.95,9.5,0.35916,0.00017,25.66383]
[1777116873395,31.52,77684.33,9.5,0.35905,0.00017,25.66098]
[1777116873627,31.52,77684.33,9.5,0.35905,0.00017,25.66098]
[1777116879197,31.52,77677.14,9.5,0.35781,0.00017,25.62785]
[1777116879364,31.52,77677.18,9.5,0.35782,0.00017,25.62807]
[1777116884606,31.53,77676.05,9.5,0.35764,0.00017,25.62306]
[1777116885425,31.53,77676.05,9.5,0.35764,0.00017,25.62306]
[1777116885617,31.53,77676.05,9.5,0.35764,0.00017,25.62306]
[1777116889642,31.53,77683.57,9.5,0.35894,0.00017,25.65805]
[1777116893245,31.53,77683.43,9.5,0.35892,0.00017,25.65743]
[1777116893392,31.53,77683.43,9.5,0.35892,0.00017,25.65743]
[1777116899712,31.53,77683.27,9.5,0.35889,0.00017,25.65676]
[1777116900542,31.53,77683.27,9.5,0.35889,0.00017,25.65676]
[1777116900730,31.53,77683.27,9.5,0.35889,0.00017,25.65676]
[1777116902533,31.53,77683.21,9.5,0.35888,0.00017,25.6565]
[1777116907745,31.53,77682.93,9.5,0.35884,0.00017,25.65523]
[1777116907968,31.53,77682.93,9.5,0.35884,0.00017,25.65523]
[1777116913298,31.53,77679.45,9.5,0.35824,0.00017,25.63921]
[1777116913527,31.53,77679.45,9.5,0.35824,0.00017,25.63921]
[1777116914817,31.53,77671.3,9.5,0.35683,0.00017,25.60134]
[1777116919393,31.53,77669.73,9.5,0.35657,0.00017,25.59414]
[1777116919656,31.53,77669.73,9.5,0.35657,0.00017,25.59414]
[1777116925895,31.53,77670.64,9.5,0.35674,0.00017,25.59869]
[1777116926423,31.53,77670.64,9.5,0.35674,0.00017,25.59869]
[1777116926579,31.53,77670.64,9.5,0.35674,0.00017,25.59869]
[1777116932726,31.54,77670.33,9.5,0.35668,0.00017,25.59394]
[1777116932875,31.54,77670.33,9.5,0.35668,0.00017,25.59394]
[1777116934655,31.54,77670.33,9.5,0.35668,0.00017,25.59394]
[1777116939128,31.54,77670.19,9.5,0.35666,0.00017,25.59347]
[1777116939242,31.54,77670.19,9.5,0.35666,0.00017,25.59347]
[1777116939402,31.54,77670.33,9.5,0.35669,0.00017,25.5942]
[1777116945028,31.54,77670.27,9.5,0.35669,0.00017,25.59413]
[1777116945463,31.54,77670.27,9.5,0.35669,0.00017,25.59413]
[1777116945602,31.54,77670.27,9.5,0.35669,0.00017,25.59413]
[1777116950696,31.54,77670.32,9.5,0.3567,0.00017,25.5945]
[1777116956105,31.54,77667.28,9.5,0.35619,0.00017,25.58056]
[1777116961140,31.55,77665.82,9.5,0.35595,0.00017,25.57397]
[1777116966175,31.55,77665.87,9.5,0.35597,0.00017,25.57449]
[1777116970257,31.55,77665.87,9.5,0.35597,0.00017,25.57449]
[1777116976101,31.55,77659.58,9.5,0.35491,0.00017,25.54555]
[1777116977181,31.55,77659.19,9.5,0.35485,0.00017,25.54379]
[1777116982286,31.56,77656.01,9.5,0.35432,0.00017,25.52938]
[1777116983774,31.56,77655.86,9.5,0.3543,0.00017,25.52877]
[1777116983942,31.56,77655.86,9.5,0.3543,0.00017,25.52877]
[1777116989191,31.56,77655.61,9.5,0.35428,0.00017,25.52803]
[1777116989429,31.57,77654.73,9.5,0.35413,0.00017,25.52409]
[1777116994453,31.57,77654.56,9.5,0.3541,0.00017,25.52018]
[1777116994602,31.57,77654.56,9.5,0.3541,0.00017,25.52018]
[1777117000601,31.58,77655.89,9.5,0.35436,0.00017,25.52719]
[1777117000776,31.58,77655.89,9.5,0.35436,0.00017,25.52719]
[1777117006612,31.58,77660.58,9.5,0.35519,0.00017,25.55002]
[1777117006779,31.58,77660.58,9.5,0.35519,0.00017,25.55002]
[1777117011970,31.59,77661.78,9.5,0.35542,0.00017,25.55614]
[1777117012103,31.59,77661.78,9.5,0.35542,0.00017,25.55614]
[1777117017511,31.59,77661.77,9.5,0.35544,0.00017,25.55659]
[1777117017674,31.59,77661.77,9.5,0.35544,0.00017,25.55659]
[1777117022856,31.59,77661.73,9.5,0.35545,0.00017,25.557]
[1777117023016,31.59,77661.73,9.5,0.35545,0.00017,25.557]
[1777117028093,31.6,77662.1,9.5,0.35554,0.00017,25.55925]
[1777117028260,31.6,77662.1,9.5,0.35554,0.00017,25.55925]
[1777117033326,31.6,77662.27,9.5,0.35559,0.00017,25.56055]
[1777117033549,31.6,77662.29,9.5,0.35559,0.00017,25.56075]
[1777117038680,31.61,77661.71,9.5,0.35552,0.00017,25.55863]
[1777117040435,31.61,77661.98,9.5,0.35557,0.00017,25.56]
[1777117040647,31.61,77661.98,9.5,0.35557,0.00017,25.56]
[1777117047513,31.62,77662.58,9.5,0.3557,0.00017,25.56354]
[1777117047672,31.62,77662.58,9.5,0.3557,0.00017,25.56354]
[1777117053747,31.62,77662.5,9.5,0.35569,0.00017,25.5602]
[1777117053908,31.62,77662.5,9.5,0.35569,0.00017,25.5602]
[1777117058941,31.63,77661.74,9.5,0.35558,0.00017,25.55714]
[1777117061042,31.63,77656.9,9.5,0.35476,0.00017,25.5346]
[1777117061205,31.63,77656.9,9.5,0.35476,0.00017,25.5346]
[1777117066220,31.63,77656.41,9.5,0.3547,0.00017,25.53289]
[1777117066377,31.63,77656.41,9.5,0.3547,0.00017,25.53289]
[1777117071481,31.64,77657.0,9.5,0.35483,0.00017,25.53639]
[1777117071631,31.64,77657.0,9.5,0.35483,0.00017,25.53639]
[1777117076859,31.64,77658.18,9.5,0.35505,0.00017,25.54251]
[1777117077014,31.64,77658.18,9.5,0.35505,0.00017,25.54251]
[1777117082037,31.65,77657.75,9.5,0.355,0.00017,25.54093]
[1777117082177,31.65,77657.75,9.5,0.355,0.00017,25.54093]
[1777117087147,31.65,77657.54,9.5,0.35497,0.00017,25.54027]
[1777117087293,31.65,77657.54,9.5,0.35497,0.00017,25.54027]
[1777117092435,31.66,77657.53,9.5,0.35501,0.00017,25.54117]
[1777117092592,31.66,77657.53,9.5,0.35501,0.00017,25.54117]
[1777117097654,31.66,77657.48,9.5,0.35502,0.00017,25.54134]
[1777117097799,31.66,77657.48,9.5,0.35502,0.00017,25.54134]
[1777117103142,31.67,77657.83,9.5,0.3551,0.00017,25.54358]
[1777117103306,31.67,77657.83,9.5,0.3551,0.00017,25.54358]
[1777117108883,31.67,77660.02,9.5,0.3555,0.00017,25.55449]
[1777117109037,31.67,77660.02,9.5,0.3555,0.00017,25.55449]
[1777117114211,31.68,77661.43,9.5,0.35574,0.00017,25.55802]
[1777117114919,31.68,77661.43,9.5,0.35574,0.00017,25.55802]
[1777117114965,31.68,77661.43,9.5,0.35574,0.00017,25.55802]
[1777117117265,31.68,77663.18,9.5,0.35605,0.00017,25.56637]
[1777117119530,31.68,77674.31,9.5,0.35797,0.00017,25.61824]
[1777117120064,31.68,77674.31,9.5,0.35797,0.00017,25.61824]
[1777117120210,31.68,77674.31,9.5,0.35797,0.00017,25.61824]
[1777117120539,31.68,77674.31,9.5,0.35797,0.00017,25.61827]
[1777117121484,31.68,77674.31,9.5,0.35797,0.00017,25.61827]
[1777117126971,31.68,77675.64,9.5,0.3582,0.00017,25.62458]
[1777117127146,31.68,77675.64,9.5,0.3582,0.00017,25.62458]
[1777117132336,31.68,77676.58,9.5,0.35837,0.00017,25.6291]
[1777117134121,31.68,77677.44,9.5,0.35852,0.00017,25.63308]
[1777117134275,31.68,77677.44,9.5,0.35852,0.00017,25.63308]
[1777117140227,31.68,77676.48,9.5,0.35836,0.00017,25.62878]
[1777117140468,31.68,77676.48,9.5,0.35836,0.00017,25.62878]
[1777117140879,31.68,77676.48,9.5,0.35836,0.00017,25.6288]
[1777117141246,31.68,77676.48,9.5,0.35836,0.00017,25.6288]
[1777117142195,31.68,77676.48,9.5,0.35836,0.00017,25.62882]
[1777117147128,31.68,77679.57,9.5,0.3589,0.00017,25.64312]
[1777117151627,31.68,77686.12,9.5,0.36002,0.00017,25.67309]
[1777117156825,31.68,77685.49,9.5,0.35991,0.00017,25.67015]
[1777117156989,31.68,77685.49,9.5,0.35991,0.00017,25.67015]
[1777117162912,31.68,77687.73,9.5,0.36029,0.00017,25.68024]
[1777117162913,31.68,77687.73,9.5,0.36029,0.00017,25.68024]
[1777117162946,31.68,77687.73,9.5,0.36029,0.00017,25.68024]
[1777117163382,31.68,77687.73,9.5,0.36029,0.00017,25.68024]
[1777117164076,31.68,77687.73,9.5,0.36029,0.00017,25.68018]
[1777117164097,31.68,77687.73,9.5,0.36029,0.00017,25.68018]
[1777117164310,31.68,77687.73,9.5,0.36029,0.00017,25.68018]
[1777117164315,31.68,77687.73,9.5,0.36029,0.00017,25.68018]
[1777117169476,31.68,77687.69,9.5,0.36028,0.00017,25.67989]
[1777117169539,31.68,77687.68,9.5,0.36028,0.00017,25.67982]
[1777117169705,31.68,77687.68,9.5,0.36028,0.00017,25.67982]
[1777117174961,31.68,77688.07,9.5,0.36032,0.00017,25.67789]
[1777117175126,31.68,77688.07,9.5,0.36032,0.00017,25.67789]
[1777117183694,31.68,77682.94,9.5,0.35942,0.00017,25.65415]
[1777117187734,31.68,77680.12,9.5,0.35894,0.00017,25.64118]
[1777117187885,31.68,77680.12,9.5,0.35894,0.00017,25.64118]
[1777117193156,31.68,77678.28,9.5,0.35862,0.00017,25.63269]
[1777117198894,31.68,77676.75,9.5,0.35836,0.00017,25.62562]
[1777117199060,31.68,77676.75,9.5,0.35836,0.00017,25.62562]
[1777117204841,31.67,77673.27,9.5,0.35776,0.00017,25.60951]
[1777117207942,31.68,77671.31,9.5,0.35742,0.00017,25.60045]
[1777117208108,31.68,77671.31,9.5,0.35742,0.00017,25.60045]
[1777117213211,31.68,77671.66,9.5,0.35748,0.00017,25.6021]
[1777117213366,31.68,77671.66,9.5,0.35748,0.00017,25.6021]
[1777117218488,31.68,77671.69,9.5,0.35749,0.00017,25.60225]
[1777117218635,31.68,77671.42,9.5,0.35744,0.00017,25.60099]
[1777117223908,31.68,77672.05,9.5,0.35755,0.00017,25.60391]
[1777117224066,31.68,77672.05,9.5,0.35755,0.00017,25.60391]
[1777117229139,31.68,77671.22,9.5,0.3574,0.00017,25.60005]
[1777117229313,31.68,77671.22,9.5,0.3574,0.00017,25.60005]
[1777117234373,31.67,77671.3,9.5,0.3574,0.00017,25.59683]
[1777117234530,31.67,77671.3,9.5,0.3574,0.00017,25.59683]
[1777117241095,31.67,77671.33,9.5,0.3574,0.00017,25.59692]
[1777117245151,31.67,77671.49,9.5,0.35743,0.00017,25.59764]
[1777117246442,31.67,77671.49,9.5,0.35743,0.00017,25.59763]
[1777117246585,31.67,77671.49,9.5,0.35743,0.00017,25.59763]
[1777117252551,31.67,77671.1,9.5,0.35736,0.00017,25.59579]
[1777117259550,31.67,77671.37,9.5,0.35741,0.00017,25.597]
[1777117265148,31.67,77671.4,9.5,0.35741,0.00017,25.59712]
[1777117265309,31.67,77671.4,9.5,0.35741,0.00017,25.59712]
[1777117270364,31.67,77671.35,9.5,0.3574,0.00017,25.59688]
[1777117270518,31.67,77671.35,9.5,0.3574,0.00017,25.59688]
[1777117276349,31.67,77676.14,9.5,0.35822,0.00017,25.619]
[1777117276501,31.67,77676.14,9.5,0.35822,0.00017,25.619]
[1777117280373,31.67,77683.82,9.5,0.35954,0.00017,25.65417]
[1777117285408,31.67,77685.64,9.5,0.35984,0.00017,25.66229]
[1777117286630,31.67,77685.64,9.5,0.35984,0.00017,25.66229]
[1777117288385,31.67,77685.57,9.5,0.35983,0.00017,25.66187]
[1777117288551,31.67,77685.57,9.5,0.35983,0.00017,25.66187]
[1777117293606,31.67,77685.53,9.5,0.35979,0.00017,25.6579]
[1777117293749,31.67,77685.53,9.5,0.35979,0.00017,25.6579]
[1777117299576,31.67,77685.49,9.5,0.35978,0.00017,25.65745]
[1777117299730,31.66,77685.55,9.5,0.35979,0.00017,25.65768]
[1777117304781,31.66,77685.42,9.5,0.35976,0.00017,25.65691]
[1777117304920,31.66,77685.42,9.5,0.35976,0.00017,25.65691]
[1777117309917,31.66,77685.78,9.5,0.35981,0.00017,25.65834]
[1777117310059,31.66,77685.78,9.5,0.35981,0.00017,25.65834]
[1777117315620,31.66,77693.74,9.5,0.36117,0.00017,25.69429]
[1777117316079,31.66,77693.74,9.5,0.36117,0.00017,25.69429]
[1777117316258,31.66,77693.74,9.5,0.36117,0.00017,25.69429]
[1777117321315,31.66,77693.47,9.5,0.36111,0.00017,25.69274]
[1777117321478,31.66,77693.47,9.5,0.36111,0.00017,25.69274]
[1777117325853,31.65,77693.47,9.5,0.3611,0.00017,25.69244]
[1777117325858,31.65,77693.47,9.5,0.3611,0.00017,25.69244]
[1777117326112,31.65,77693.47,9.5,0.3611,0.00017,25.69244]
[1777117327893,31.65,77694.0,9.5,0.36118,0.00017,25.69473]
[1777117328069,31.65,77694.0,9.5,0.36118,0.00017,25.69473]
[1777117334380,31.65,77693.46,9.5,0.36108,0.00017,25.69205]
[1777117334533,31.65,77693.46,9.5,0.36108,0.00017,25.69205]
[1777117340659,31.65,77693.43,9.5,0.36106,0.00017,25.69154]
[1777117340809,31.65,77693.43,9.5,0.36106,0.00017,25.69154]
[1777117346791,31.64,77693.42,9.5,0.36104,0.00017,25.69114]
[1777117346950,31.64,77693.42,9.5,0.36104,0.00017,25.69114]
[1777117352997,31.64,77693.71,9.5,0.36106,0.00017,25.6886]
[1777117353150,31.64,77693.71,9.5,0.36106,0.00017,25.6886]
[1777117359590,31.64,77694.6,9.5,0.36121,0.00017,25.69236]
[1777117359756,31.64,77694.31,9.5,0.36115,0.00017,25.69096]
[1777117364963,31.64,77695.48,9.5,0.36135,0.00017,25.69602]
[1777117365790,31.64,77695.48,9.5,0.36135,0.00017,25.69602]
[1777117365939,31.64,77695.48,9.5,0.36135,0.00017,25.69602]
[1777117371005,31.63,77695.26,9.5,0.3613,0.00017,25.69474]
[1777117372024,31.63,77695.26,9.5,0.3613,0.00017,25.69474]
[1777117372182,31.63,77695.26,9.5,0.3613,0.00017,25.69474]
[1777117378495,31.63,77695.14,9.5,0.36126,0.00017,25.69394]
[1777117378654,31.63,77695.14,9.5,0.36126,0.00017,25.69394]
[1777117384707,31.63,77694.66,9.5,0.36117,0.00017,25.69152]
[1777117384865,31.63,77694.91,9.5,0.36121,0.00017,25.69257]
[1777117390638,31.63,77695.4,9.5,0.36129,0.00017,25.69464]
[1777117390879,31.63,77695.4,9.5,0.36129,0.00017,25.69456]
[1777117391028,31.63,77695.4,9.5,0.36129,0.00017,25.69456]
[1777117396190,31.62,77695.04,9.5,0.36122,0.00017,25.69273]
[1777117397134,31.62,77695.04,9.5,0.36122,0.00017,25.69273]
[1777117397294,31.62,77695.04,9.5,0.36122,0.00017,25.69273]
[1777117403609,31.62,77695.06,9.5,0.36121,0.00017,25.69264]
[1777117403760,31.62,77695.06,9.5,0.36121,0.00017,25.69264]
[1777117409281,31.62,77695.32,9.5,0.36124,0.00017,25.69352]
[1777117409991,31.62,77695.32,9.5,0.36124,0.00017,25.69352]
[1777117410173,31.62,77695.32,9.5,0.36124,0.00017,25.69352]
[1777117417624,31.62,77695.4,9.5,0.36123,0.00017,25.69007]
[1777117417776,31.62,77695.4,9.5,0.36123,0.00017,25.69007]
[1777117423758,31.61,77695.63,9.5,0.36126,0.00017,25.6909]
[1777117423909,31.61,77695.67,9.5,0.36127,0.00017,25.69105]
[1777117429421,31.61,77695.66,9.5,0.36126,0.00017,25.69078]
[1777117430689,31.61,77695.66,9.5,0.36126,0.00017,25.69078]
[1777117430848,31.61,77696.08,9.5,0.36133,0.00017,25.69262]
[1777117436469,31.61,77696.43,9.5,0.36138,0.00017,25.69399]
[1777117436831,31.61,77696.43,9.5,0.36138,0.00017,25.69399]
[1777117436993,31.61,77696.43,9.5,0.36138,0.00017,25.69399]
[1777117438624,31.61,77696.42,9.5,0.36137,0.00017,25.69391]
[1777117439497,31.61,77707.04,9.5,0.36321,0.00017,25.74174]
[1777117440109,31.61,77707.04,9.5,0.36321,0.00017,25.74174]
[1777117441511,31.61,77694.81,9.5,0.36109,0.00017,25.6864]
[1777117442518,31.61,77685.21,9.5,0.35943,0.00017,25.64254]
[1777117444749,31.61,77685.08,9.5,0.35941,0.00017,25.64194]
[1777117444947,31.61,77685.86,9.5,0.35954,0.00017,25.64552]
[1777117450577,31.61,77690.28,9.5,0.3603,0.00017,25.66566]
[1777117451141,31.61,77690.28,9.5,0.3603,0.00017,25.66566]
[1777117451292,31.61,77690.28,9.5,0.3603,0.00017,25.66566]
[1777117460647,31.6,77689.46,9.5,0.36015,0.00017,25.66168]
[1777117463379,31.6,77689.48,9.5,0.36015,0.00017,25.66174]
[1777117465336,31.6,77690.08,9.5,0.36025,0.00017,25.66445]
[1777117465572,31.6,77690.08,9.5,0.36025,0.00017,25.66445]
[1777117468861,31.6,77690.22,9.5,0.36028,0.00017,25.66501]
[1777117472295,31.6,77690.38,9.5,0.36028,0.00017,25.66211]
[1777117472348,31.6,77690.38,9.5,0.36028,0.00017,25.66211]
[1777117478449,31.6,77689.11,9.5,0.36006,0.00017,25.65619]
[1777117478599,31.6,77689.11,9.5,0.36006,0.00017,25.65619]
[1777117484815,31.6,77681.83,9.5,0.3588,0.00017,25.62268]
[1777117485496,31.6,77681.83,9.5,0.3588,0.00017,25.62268]
[1777117485613,31.6,77681.83,9.5,0.3588,0.00017,25.62268]
[1777117486876,31.6,77673.66,9.5,0.35739,0.00017,25.58491]
[1777117488015,31.6,77673.47,9.5,0.35736,0.00017,25.58405]
[1777117488227,31.6,77673.47,9.5,0.35736,0.00017,25.58405]
[1777117490193,31.6,77673.22,9.5,0.35732,0.00017,25.58295]
[1777117496905,31.6,77665.56,9.5,0.35601,0.00017,25.54758]
[1777117500159,31.6,77665.56,9.5,0.35601,0.00017,25.54758]
[1777117500360,31.6,77665.56,9.5,0.35601,0.00017,25.54758]
[1777117504892,31.61,77667.67,9.5,0.35639,0.00017,25.55779]
[1777117509995,31.61,77670.17,9.5,0.35683,0.00017,25.56978]
[1777117515106,31.61,77671.14,9.5,0.35701,0.00017,25.57444]
[1777117515282,31.61,77671.14,9.5,0.35701,0.00017,25.57444]
[1777117519977,31.61,77669.04,9.5,0.35665,0.00017,25.5648]
[1777117521141,31.61,77668.41,9.5,0.35654,0.00017,25.5619]
[1777117521162,31.61,77668.41,9.5,0.35654,0.00017,25.5619]
[1777117521220,31.61,77667.16,9.5,0.35633,0.00017,25.5561]
[1777117523011,31.61,77663.92,9.5,0.35577,0.00017,25.54095]
[1777117523162,31.61,77663.92,9.5,0.35577,0.00017,25.54095]
[1777117528167,31.62,77663.01,9.5,0.35562,0.00017,25.53684]
[1777117529987,31.62,77662.38,9.5,0.35552,0.00017,25.53395]
[1777117530234,31.62,77662.38,9.5,0.35552,0.00017,25.53395]
[1777117531900,31.62,77660.81,9.5,0.35525,0.00017,25.52662]
[1777117536288,31.61,77661.8,9.5,0.35539,0.00017,25.52747]
[1777117536447,31.61,77661.8,9.5,0.35539,0.00017,25.52747]
[1777117542224,31.61,77661.71,9.5,0.35535,0.00017,25.52635]
[1777117543167,31.61,77661.71,9.5,0.35535,0.00017,25.52635]
[1777117543325,31.61,77661.71,9.5,0.35535,0.00017,25.52635]
[1777117550414,31.61,77660.78,9.5,0.35518,0.00017,25.52162]
[1777117550551,31.61,77660.78,9.5,0.35518,0.00017,25.52162]
[1777117552771,31.6,77658.8,9.5,0.35482,0.00017,25.51187]
[1777117553133,31.6,77658.8,9.5,0.35481,0.00017,25.51173]
[1777117553179,31.6,77658.8,9.5,0.35481,0.00017,25.51173]
[1777117554743,31.6,77658.8,9.5,0.35481,0.00017,25.51173]
[1777117556322,31.6,77651.14,9.5,0.35351,0.00017,25.47574]
[1777117557793,31.6,77651.14,9.5,0.35351,0.00017,25.47574]
[1777117557945,31.6,77651.14,9.5,0.35351,0.00017,25.47574]
[1777117563363,31.61,77650.75,9.5,0.35347,0.00017,25.47455]
[1777117563517,31.61,77650.75,9.5,0.35347,0.00017,25.47455]
[1777117565485,31.61,77650.97,9.5,0.35351,0.00017,25.47571]
[1777117568515,31.61,77650.9,9.5,0.35349,0.00017,25.47518]
[1777117568667,31.61,77650.9,9.5,0.35349,0.00017,25.47518]
[1777117575771,31.6,77649.16,9.5,0.35318,0.00017,25.46658]
[1777117575939,31.6,77649.16,9.5,0.35318,0.00017,25.46658]
[1777117579487,31.6,77640.78,9.5,0.35173,0.00017,25.42634]
[1777117584522,31.6,77636.18,9.5,0.35094,0.00017,25.40418]
[1777117589557,31.6,77634.77,9.5,0.3507,0.00017,25.3974]
[1777117594592,31.6,77633.87,9.5,0.35053,0.00017,25.38947]
[1777117599630,31.6,77633.83,9.5,0.35052,0.00017,25.38928]
[1777117604754,31.6,77633.8,9.5,0.35052,0.00017,25.38912]
[1777117610581,31.6,77633.33,9.5,0.35044,0.00017,25.38682]
[1777117615749,31.6,77633.54,9.5,0.35047,0.00017,25.38779]
[1777117621079,31.6,77633.81,9.5,0.35051,0.00017,25.38903]
[1777117621308,31.6,77633.81,9.5,0.35051,0.00017,25.38903]
[1777117621462,31.6,77633.81,9.5,0.35051,0.00017,25.38903]
[1777117626681,31.6,77633.97,9.5,0.35054,0.00017,25.38973]
[1777117626842,31.6,77633.97,9.5,0.35054,0.00017,25.38973]
[1777117632084,31.6,77633.85,9.5,0.35052,0.00017,25.38905]
[1777117632315,31.6,77633.85,9.5,0.35052,0.00017,25.38905]
[1777117637569,31.6,77634.73,9.5,0.35066,0.00017,25.39323]
[1777117637720,31.6,77634.73,9.5,0.35066,0.00017,25.39323]
[1777117642798,31.6,77634.83,9.5,0.35068,0.00017,25.39357]
[1777117642937,31.6,77634.83,9.5,0.35068,0.00017,25.39357]
[1777117648971,31.6,77634.12,9.5,0.35055,0.00017,25.38997]
[1777117649259,31.6,77634.12,9.5,0.35055,0.00017,25.38997]
[1777117649426,31.6,77634.12,9.5,0.35055,0.00017,25.38997]
[1777117654543,31.6,77634.14,9.5,0.35053,0.00017,25.3864]
[1777117654694,31.6,77634.14,9.5,0.35053,0.00017,25.3864]
[1777117659823,31.6,77634.44,9.5,0.35057,0.00017,25.38768]
[1777117659979,31.6,77634.44,9.5,0.35057,0.00017,25.38768]
[1777117665134,31.59,77634.93,9.5,0.35065,0.00017,25.38994]
[1777117665369,31.59,77634.93,9.5,0.35065,0.00017,25.38994]
[1777117671345,31.59,77635.75,9.5,0.35079,0.00017,25.39369]
[1777117671519,31.59,77635.75,9.5,0.35079,0.00017,25.39369]
[1777117677201,31.59,77635.72,9.5,0.35078,0.00017,25.39345]
[1777117677360,31.59,77635.72,9.5,0.35078,0.00017,25.39345]
[1777117682448,31.59,77635.71,9.5,0.35077,0.00017,25.39316]
[1777117682456,31.59,77635.71,9.5,0.35077,0.00017,25.39316]
[1777117682696,31.59,77635.71,9.5,0.35077,0.00017,25.39316]
[1777117687983,31.59,77636.39,9.5,0.35088,0.00017,25.39628]
[1777117688136,31.59,77636.33,9.5,0.35086,0.00017,25.39593]
[1777117693280,31.59,77639.14,9.5,0.35134,0.00017,25.4093]
[1777117694107,31.59,77639.14,9.5,0.35134,0.00017,25.4093]
[1777117694261,31.59,77639.14,9.5,0.35134,0.00017,25.4093]
[1777117699619,31.59,77644.36,9.5,0.35223,0.00017,25.43409]
[1777117700754,31.58,77644.79,9.5,0.3523,0.00017,25.43609]
[1777117700970,31.58,77644.79,9.5,0.3523,0.00017,25.43609]
[1777117706012,31.59,77646.47,9.5,0.3526,0.00017,25.44448]
[1777117706169,31.59,77646.33,9.5,0.35258,0.00017,25.44391]
[1777117711275,31.59,77646.31,9.5,0.35258,0.00017,25.44392]
[1777117711431,31.59,77646.31,9.5,0.35258,0.00017,25.44392]
[1777117717102,31.59,77649.19,9.5,0.35307,0.00017,25.45433]
[1777117717264,31.59,77652.13,9.5,0.35357,0.00017,25.46824]
[1777117722446,31.59,77656.95,9.5,0.35438,0.00017,25.49069]
[1777117722672,31.59,77656.95,9.5,0.35438,0.00017,25.49069]
[1777117727744,31.59,77656.77,9.5,0.35435,0.00017,25.48989]
[1777117727900,31.59,77656.77,9.5,0.35435,0.00017,25.48989]
[1777117733958,31.59,77658.38,9.5,0.35465,0.00017,25.49796]
[1777117734115,31.59,77658.38,9.5,0.35465,0.00017,25.49796]
[1777117740180,31.6,77658.9,9.5,0.35475,0.00017,25.50086]
[1777117740337,31.6,77658.9,9.5,0.35475,0.00017,25.50086]
[1777117740339,31.6,77658.9,9.5,0.35475,0.00017,25.50086]
[1777117745513,31.6,77658.19,9.5,0.35465,0.00017,25.49795]
[1777117745662,31.6,77658.19,9.5,0.35465,0.00017,25.49795]
[1777117750757,31.6,77658.79,9.5,0.35477,0.00017,25.50117]
[1777117750911,31.6,77658.79,9.5,0.35477,0.00017,25.50117]
[1777117756723,31.61,77665.75,9.5,0.35599,0.00017,25.53441]
[1777117758291,31.61,77665.65,9.5,0.35597,0.00017,25.534]
[1777117758560,31.61,77665.65,9.5,0.35597,0.00017,25.534]
[1777117764425,31.61,77665.22,9.5,0.35591,0.00017,25.53229]
[1777117764580,31.61,77665.22,9.5,0.35591,0.00017,25.53229]
[1777117768335,31.61,77665.53,9.5,0.35597,0.00017,25.53398]
[1777117771392,31.61,77665.68,9.5,0.356,0.00017,25.53481]
[1777117771647,31.61,77665.68,9.5,0.356,0.00017,25.53481]
[1777117773293,31.61,77665.62,9.5,0.35597,0.00017,25.53099]
[1777117773893,31.61,77665.62,9.5,0.35597,0.00017,25.53099]
[1777117773934,31.61,77665.62,9.5,0.35598,0.00017,25.53106]
[1777117774850,31.61,77676.36,9.5,0.35783,0.00017,25.58113]
[1777117779865,31.62,77678.66,9.5,0.35823,0.00017,25.59187]
[1777117784756,31.62,77678.04,9.5,0.35813,0.00017,25.58909]
[1777117784918,31.62,77678.04,9.5,0.35813,0.00017,25.58909]
[1777117789956,31.62,77677.84,9.5,0.3581,0.00017,25.58826]
[1777117790339,31.62,77677.84,9.5,0.3581,0.00017,25.58826]
[1777117791093,31.62,77677.84,9.5,0.3581,0.00017,25.58826]
[1777117791268,31.62,77677.84,9.5,0.3581,0.00017,25.58827]
[1777117797005,31.62,77677.79,9.5,0.35809,0.00017,25.58811]
[1777117797326,31.62,77677.79,9.5,0.35809,0.00017,25.58811]
[1777117797482,31.62,77677.79,9.5,0.35809,0.00017,25.58811]
[1777117803629,31.62,77677.7,9.5,0.35808,0.00017,25.58773]
[1777117803804,31.62,77677.7,9.5,0.35808,0.00017,25.58773]
[1777117812038,31.62,77678.9,9.5,0.35828,0.00017,25.5933]
[1777117812212,31.62,77680.85,9.5,0.35862,0.00017,25.60229]
[1777117818743,31.62,77680.85,9.5,0.35862,0.00017,25.60226]
[1777117818917,31.62,77680.85,9.5,0.35862,0.00017,25.60226]
[1777117818932,31.62,77680.85,9.5,0.35862,0.00017,25.60226]
[1777117818958,31.62,77680.85,9.5,0.35862,0.00017,25.60226]
[1777117820145,31.62,77681.22,9.5,0.35868,0.00017,25.60395]
[1777117820367,31.62,77680.92,9.5,0.35863,0.00017,25.60256]
[1777117825034,31.62,77683.78,9.5,0.35912,0.00017,25.61569]
[1777117825056,31.62,77683.78,9.5,0.35912,0.00017,25.61569]
[1777117825223,31.62,77683.78,9.5,0.35912,0.00017,25.61564]
[1777117828450,31.62,77683.63,9.5,0.35909,0.00017,25.61491]
[1777117828795,31.62,77683.63,9.5,0.35909,0.00017,25.61491]
[1777117828801,31.62,77683.63,9.5,0.35909,0.00017,25.61491]
[1777117829976,31.62,77683.63,9.5,0.35909,0.00017,25.61491]
[1777117830061,31.62,77683.63,9.5,0.35909,0.00017,25.61491]
[1777117835273,31.62,77683.3,9.5,0.35901,0.00017,25.60972]
[1777117839609,31.62,77683.33,9.5,0.35902,0.00017,25.60982]
[1777117839790,31.62,77683.33,9.5,0.35902,0.00017,25.60982]
[1777117846908,31.61,77682.88,9.5,0.35894,0.00017,25.60767]
[1777117847065,31.61,77682.88,9.5,0.35894,0.00017,25.60767]
[1777117853193,31.61,77684.11,9.5,0.35915,0.00017,25.61326]
[1777117853344,31.61,77684.11,9.5,0.35915,0.00017,25.61326]
[1777117856798,31.61,77684.32,9.5,0.35918,0.00017,25.61417]
[1777117856835,31.61,77684.32,9.5,0.35918,0.00017,25.61417]
[1777117857925,31.61,77684.32,9.5,0.35918,0.00017,25.61414]
[1777117858139,31.61,77684.32,9.5,0.35918,0.00017,25.61414]
[1777117860373,31.61,77684.32,9.5,0.35918,0.00017,25.61412]
[1777117860541,31.61,77684.32,9.5,0.35918,0.00017,25.61412]
[1777117866405,31.61,77684.16,9.5,0.35915,0.00017,25.6133]
[1777117866549,31.61,77684.16,9.5,0.35915,0.00017,25.6133]
[1777117871718,31.61,77684.18,9.5,0.35915,0.00017,25.61336]
[1777117871901,31.61,77684.18,9.5,0.35915,0.00017,25.61336]
[1777117876560,31.61,77695.57,9.5,0.36111,0.00017,25.66526]
[1777117878294,31.61,77698.74,9.5,0.36166,0.00017,25.67959]
[1777117878479,31.61,77698.74,9.5,0.36166,0.00017,25.67959]
[1777117884079,31.61,77699.3,9.5,0.36174,0.00017,25.68185]
[1777117884239,31.61,77699.3,9.5,0.36174,0.00017,25.68185]
[1777117890201,31.61,77698.28,9.5,0.36155,0.00017,25.67694]
[1777117890368,31.6,77698.29,9.5,0.36155,0.00017,25.67689]
[1777117890728,31.6,77698.29,9.5,0.36155,0.00017,25.67689]
[1777117890765,31.6,77698.29,9.5,0.36155,0.00017,25.67689]
[1777117891849,31.6,77698.29,9.5,0.36153,0.00017,25.67328]
[1777117892078,31.6,77698.29,9.5,0.36153,0.00017,25.67328]
[1777117895821,31.6,77698.46,9.5,0.36156,0.00017,25.67392]
[1777117895986,31.6,77698.46,9.5,0.36156,0.00017,25.67392]
[1777117901992,31.6,77698.37,9.5,0.36153,0.00017,25.67325]
[1777117902153,31.6,77698.37,9.5,0.36153,0.00017,25.67325]
[1777117907300,31.6,77697.22,9.5,0.36132,0.00017,25.66784]
[1777117907462,31.6,77697.25,9.5,0.36133,0.00017,25.66794]
[1777117912983,31.6,77696.49,9.5,0.36119,0.00017,25.66431]
[1777117913033,31.6,77696.49,9.5,0.36119,0.00017,25.66431]
[1777117918316,31.6,77696.26,9.5,0.36114,0.00017,25.66308]
[1777117918478,31.6,77696.26,9.5,0.36114,0.00017,25.66308]
[1777117923573,31.59,77695.93,9.5,0.36108,0.00017,25.66149]
[1777117923727,31.59,77695.93,9.5,0.36108,0.00017,25.66149]
[1777117926617,31.59,77691.61,9.5,0.36033,0.00017,25.64166]
[1777117926802,31.59,77691.61,9.5,0.36033,0.00017,25.64166]
[1777117926915,31.59,77689.25,9.5,0.35992,0.00017,25.63084]
[1777117928922,31.59,77686.82,9.5,0.3595,0.00017,25.61963]
[1777117929065,31.59,77686.82,9.5,0.3595,0.00017,25.61963]
[1777117935259,31.59,77686.31,9.5,0.3594,0.00017,25.61716]
[1777117935406,31.59,77686.5,9.5,0.35943,0.00017,25.61801]
[1777117940607,31.59,77688.07,9.5,0.3597,0.00017,25.62505]
[1777117940854,31.59,77688.07,9.5,0.3597,0.00017,25.62505]
[1777117946048,31.59,77687.0,9.5,0.35951,0.00017,25.61996]
[1777117950085,31.59,77693.21,9.5,0.36058,0.00017,25.64827]
[1777117950256,31.59,77693.21,9.5,0.36058,0.00017,25.64827]
[1777117953222,31.59,77694.63,9.5,0.3608,0.00017,25.65102]
[1777117955347,31.58,77694.6,9.5,0.36079,0.00017,25.65078]
[1777117955568,31.58,77695.47,9.5,0.36094,0.00017,25.65469]
[1777117960589,31.58,77695.75,9.5,0.36097,0.00017,25.65569]
[1777117960762,31.58,77695.75,9.5,0.36097,0.00017,25.65569]
[1777117965948,31.58,77695.7,9.5,0.36096,0.00017,25.65525]
[1777117966099,31.58,77695.7,9.5,0.36096,0.00017,25.65525]
[1777117972233,31.58,77700.1,9.5,0.3617,0.00017,25.67476]
[1777117974048,31.58,77700.1,9.5,0.3617,0.00017,25.67476]
[1777117974220,31.58,77700.1,9.5,0.3617,0.00017,25.67476]
[1777117978323,31.57,77700.37,9.5,0.36173,0.00017,25.67567]
[1777117979325,31.57,77700.23,9.5,0.36171,0.00017,25.67498]
[1777117979568,31.57,77700.33,9.5,0.36172,0.00017,25.67537]
[1777117984064,31.57,77703.65,9.5,0.36229,0.00017,25.69014]
[1777117984319,31.57,77703.82,9.5,0.36231,0.00017,25.69084]
[1777117987149,31.57,77704.84,9.5,0.36249,0.00017,25.69535]
[1777117987301,31.57,77704.84,9.5,0.36249,0.00017,25.69535]
[1777117993388,31.56,77713.68,9.5,0.36401,0.00017,25.73471]
[1777117993709,31.56,77713.68,9.5,0.36401,0.00017,25.73471]
[1777117993947,31.56,77713.68,9.5,0.36401,0.00017,25.73471]
[1777118000085,31.56,77714.49,9.5,0.36414,0.00017,25.7382]
[1777118000242,31.56,77714.49,9.5,0.36414,0.00017,25.7382]
[1777118005309,31.56,77714.49,9.5,0.36413,0.00017,25.73787]
[1777118005470,31.56,77714.49,9.5,0.36413,0.00017,25.73787]
[1777118011514,31.55,77717.56,9.5,0.36462,0.00017,25.74734]
[1777118012594,31.55,77717.56,9.5,0.36462,0.00017,25.74734]
[1777118012777,31.55,77717.56,9.5,0.36462,0.00017,25.74734]
[1777118015499,31.55,77717.6,9.5,0.36461,0.00017,25.74733]
[1777118018026,31.55,77718.4,9.5,0.36475,0.00017,25.75076]
[1777118018173,31.55,77718.4,9.5,0.36475,0.00017,25.75076]
[1777118024819,31.55,77717.63,9.5,0.3646,0.00017,25.74701]
[1777118024971,31.55,77717.63,9.5,0.3646,0.00017,25.74701]
[1777118031142,31.54,77717.82,9.5,0.36461,0.00017,25.7473]
[1777118031285,31.54,77717.82,9.5,0.36461,0.00017,25.7473]
[1777118035465,31.54,77718.1,9.5,0.36464,0.00017,25.74818]
[1777118035497,31.54,77718.1,9.5,0.36464,0.00017,25.74818]
[1777118035861,31.54,77718.1,9.5,0.36464,0.00017,25.74818]
[1777118036495,31.54,77718.1,9.5,0.36464,0.00017,25.7481]
[1777118036552,31.54,77718.1,9.5,0.36464,0.00017,25.7481]
[1777118038617,31.54,77718.1,9.5,0.36464,0.00017,25.74802]
[1777118038768,31.54,77718.1,9.5,0.36464,0.00017,25.74802]
[1777118044099,31.53,77717.93,9.5,0.36459,0.00017,25.74684]
[1777118048104,31.53,77715.07,9.5,0.36407,0.00017,25.73362]
[1777118053813,31.52,77711.65,9.5,0.36346,0.00017,25.71775]
[1777118056127,31.52,77711.27,9.5,0.36339,0.00017,25.71597]
[1777118059578,31.52,77711.48,9.5,0.36341,0.00017,25.71663]
[1777118059734,31.52,77711.48,9.5,0.36341,0.00017,25.71663]
[1777118064851,31.52,77711.4,9.5,0.36339,0.00017,25.71619]
[1777118064989,31.52,77711.4,9.5,0.36339,0.00017,25.71619]
[1777118070026,31.52,77711.43,9.5,0.36338,0.00017,25.71576]
[1777118070282,31.52,77711.43,9.5,0.36338,0.00017,25.71576]
[1777118071182,31.51,77711.43,9.5,0.36337,0.00017,25.71555]
[1777118071224,31.51,77711.43,9.5,0.36337,0.00017,25.71555]
[1777118072337,31.51,77711.43,9.5,0.36335,0.00017,25.71192]
[1777118072414,31.51,77711.43,9.5,0.36335,0.00017,25.71192]
[1777118074956,31.51,77700.33,9.5,0.36141,0.00017,25.66155]
[1777118078725,31.51,77695.95,9.5,0.36065,0.00017,25.6415]
[1777118082173,31.51,77695.77,9.5,0.36061,0.00017,25.64061]
[1777118082354,31.51,77695.77,9.5,0.36061,0.00017,25.64061]
[1777118086644,31.51,77695.0,9.5,0.36048,0.00017,25.63698]
[1777118086858,31.51,77695.0,9.5,0.36048,0.00017,25.63698]
[1777118087156,31.51,77695.0,9.5,0.36048,0.00017,25.63698]
[1777118087250,31.51,77683.89,9.5,0.35855,0.00017,25.5858]
[1777118087671,31.51,77683.89,9.5,0.35855,0.00017,25.5858]
[1777118087854,31.51,77683.89,9.5,0.35855,0.00017,25.5858]
[1777118091176,31.51,77676.1,9.5,0.3572,0.00017,25.54958]
[1777118092924,31.51,77676.79,9.5,0.35732,0.00017,25.55279]
[1777118093078,31.51,77676.79,9.5,0.35732,0.00017,25.55279]
[1777118098118,31.51,77676.58,9.5,0.35728,0.00017,25.55181]
[1777118100104,31.51,77676.58,9.5,0.35728,0.00017,25.55181]
[1777118100112,31.51,77676.58,9.5,0.35728,0.00017,25.55181]
[1777118100272,31.51,77676.58,9.5,0.35728,0.00017,25.55181]
[1777118105587,31.51,77677.08,9.5,0.35737,0.00017,25.55415]
[1777118106667,31.51,77677.19,9.5,0.35739,0.00017,25.55466]
[1777118106692,31.51,77677.19,9.5,0.35739,0.00017,25.55466]
[1777118106850,31.51,77677.19,9.5,0.35739,0.00017,25.55466]
[1777118111665,31.51,77677.07,9.5,0.35736,0.00017,25.55409]
[1777118115599,31.5,77677.05,9.5,0.35735,0.00017,25.5537]
[1777118115773,31.5,77677.05,9.5,0.35735,0.00017,25.5537]
[1777118118049,31.5,77676.96,9.5,0.35731,0.00017,25.55269]
[1777118124301,31.49,77676.51,9.5,0.35719,0.00017,25.54958]
[1777118129037,31.49,77676.56,9.5,0.35718,0.00017,25.54938]
[1777118129184,31.49,77676.56,9.5,0.35718,0.00017,25.54938]
[1777118135377,31.48,77677.75,9.5,0.35733,0.00017,25.55024]
[1777118136861,31.48,77678.45,9.5,0.35744,0.00017,25.55336]
[1777118137014,31.48,77678.45,9.5,0.35744,0.00017,25.55336]
[1777118142955,31.47,77678.81,9.5,0.35748,0.00017,25.55446]
[1777118144101,31.47,77678.81,9.5,0.35747,0.00017,25.55417]
[1777118144406,31.47,77678.81,9.5,0.35747,0.00017,25.55417]
[1777118147571,31.46,77678.52,9.5,0.3574,0.00017,25.55224]
[1777118151699,31.46,77685.2,9.5,0.35855,0.00017,25.58309]
[1777118151871,31.46,77685.2,9.5,0.35855,0.00017,25.58309]
[1777118158803,31.46,77685.36,9.5,0.35857,0.00017,25.58371]
[1777118158987,31.46,77685.36,9.5,0.35857,0.00017,25.58371]
[1777118164582,31.46,77688.44,9.5,0.3591,0.00017,25.5978]
[1777118167808,31.46,77688.72,9.5,0.35914,0.00017,25.59903]
[1777118167969,31.46,77688.72,9.5,0.35914,0.00017,25.59903]
[1777118175211,31.46,77689.22,9.5,0.35922,0.00017,25.6012]
[1777118175370,31.46,77689.22,9.5,0.35922,0.00017,25.6012]
[1777118180695,31.46,77690.41,9.5,0.35942,0.00017,25.60643]
[1777118181994,31.46,77690.41,9.5,0.35942,0.00017,25.60643]
[1777118182136,31.46,77690.41,9.5,0.35942,0.00017,25.60643]
[1777118188560,31.45,77694.67,9.5,0.36015,0.00017,25.62582]
[1777118188708,31.45,77694.64,9.5,0.36014,0.00017,25.62564]
[1777118193786,31.45,77696.16,9.5,0.36038,0.00017,25.62881]
[1777118195112,31.45,77696.16,9.5,0.36038,0.00017,25.62881]
[1777118195270,31.45,77696.16,9.5,0.36038,0.00017,25.62881]
[1777118201858,31.45,77696.71,9.5,0.36047,0.00017,25.63105]
[1777118202104,31.45,77696.71,9.5,0.36047,0.00017,25.63105]
[1777118208481,31.45,77694.37,9.5,0.36005,0.00017,25.62009]
[1777118208631,31.45,77693.18,9.5,0.35984,0.00017,25.61456]
[1777118213927,31.45,77688.43,9.5,0.35901,0.00017,25.59252]
[1777118215405,31.45,77688.43,9.5,0.35901,0.00017,25.59252]
[1777118215568,31.45,77688.43,9.5,0.35901,0.00017,25.59252]
[1777118222302,31.45,77689.53,9.5,0.3592,0.00017,25.59753]
[1777118222462,31.45,77689.53,9.5,0.3592,0.00017,25.59753]
[1777118228084,31.44,77688.37,9.5,0.35899,0.00017,25.5921]
[1777118228229,31.44,77688.37,9.5,0.35899,0.00017,25.5921]
[1777118230944,31.44,77688.17,9.5,0.35896,0.00017,25.59115]
[1777118235722,31.44,77688.19,9.5,0.35896,0.00017,25.59122]
[1777118235870,31.44,77688.19,9.5,0.35896,0.00017,25.59122]
[1777118241131,31.44,77688.14,9.5,0.35895,0.00017,25.59093]
[1777118241141,31.44,77688.14,9.5,0.35895,0.00017,25.59093]
[1777118241289,31.44,77688.14,9.5,0.35895,0.00017,25.59093]
[1777118246323,31.44,77687.96,9.5,0.35892,0.00017,25.59006]
[1777118246487,31.44,77687.96,9.5,0.35892,0.00017,25.59006]
[1777118251489,31.44,77686.86,9.5,0.35872,0.00017,25.58492]
[1777118251638,31.44,77686.86,9.5,0.35872,0.00017,25.58492]
[1777118256652,31.44,77686.67,9.5,0.35867,0.00017,25.58044]
[1777118256821,31.44,77686.67,9.5,0.35867,0.00017,25.58044]
[1777118261812,31.44,77687.19,9.5,0.35876,0.00017,25.58283]
[1777118261956,31.44,77687.19,9.5,0.35876,0.00017,25.58283]
[1777118267073,31.44,77687.42,9.5,0.3588,0.00017,25.58386]
[1777118267219,31.44,77687.42,9.5,0.3588,0.00017,25.58386]
[1777118272341,31.44,77686.62,9.5,0.35866,0.00017,25.58012]
[1777118272492,31.44,77686.62,9.5,0.35866,0.00017,25.58012]
[1777118277617,31.44,77686.72,9.5,0.35868,0.00017,25.58055]
[1777118277751,31.44,77686.9,9.5,0.35871,0.00017,25.58137]
[1777118282818,31.44,77687.64,9.5,0.35883,0.00017,25.58476]
[1777118282977,31.44,77687.64,9.5,0.35883,0.00017,25.58476]
[1777118288029,31.44,77688.06,9.5,0.3589,0.00017,25.58664]
[1777118288175,31.44,77688.06,9.5,0.3589,0.00017,25.58664]
[1777118293266,31.44,77690.16,9.5,0.35927,0.00017,25.59629]
[1777118293417,31.44,77690.16,9.5,0.35927,0.00017,25.59629]
[1777118298528,31.44,77691.08,9.5,0.35942,0.00017,25.60049]
[1777118298673,31.44,77691.08,9.5,0.35942,0.00017,25.60049]
[1777118300270,31.44,77691.36,9.5,0.35947,0.00017,25.60169]
[1777118300531,31.44,77692.85,9.5,0.35973,0.00017,25.60853]
[1777118303839,31.44,77695.44,9.5,0.36018,0.00017,25.62046]
[1777118303983,31.44,77695.44,9.5,0.36018,0.00017,25.62046]
[1777118309408,31.44,77695.64,9.5,0.36021,0.00017,25.6214]
[1777118309553,31.44,77695.64,9.5,0.36021,0.00017,25.6214]
[1777118314645,31.44,77695.97,9.5,0.36026,0.00017,25.61938]
[1777118314866,31.44,77695.88,9.5,0.36024,0.00017,25.61897]
[1777118320673,31.44,77695.39,9.5,0.36016,0.00017,25.61678]
[1777118320881,31.44,77695.39,9.5,0.36016,0.00017,25.61678]
[1777118321043,31.44,77695.39,9.5,0.36016,0.00017,25.61678]
[1777118326715,31.44,77696.0,9.5,0.36027,0.00017,25.61965]
[1777118327119,31.44,77696.0,9.5,0.36027,0.00017,25.61965]
[1777118327279,31.44,77696.0,9.5,0.36027,0.00017,25.61965]
[1777118333271,31.44,77694.92,9.5,0.36008,0.00017,25.61475]
[1777118333428,31.44,77694.92,9.5,0.36008,0.00017,25.61475]
[1777118338503,31.44,77694.85,9.5,0.36007,0.00017,25.6145]
[1777118338663,31.44,77694.85,9.5,0.36007,0.00017,25.6145]
[1777118343716,31.44,77694.92,9.5,0.36009,0.00017,25.6149]
[1777118343860,31.44,77695.06,9.5,0.36011,0.00017,25.61556]
[1777118349122,31.44,77694.71,9.5,0.36005,0.00017,25.61403]
[1777118349271,31.44,77694.71,9.5,0.36005,0.00017,25.61403]
[1777118355032,31.44,77696.0,9.5,0.36028,0.00017,25.62003]
[1777118355197,31.44,77696.0,9.5,0.36028,0.00017,25.62003]
[1777118355499,31.44,77696.0,9.5,0.36028,0.00017,25.62003]
[1777118355508,31.44,77696.0,9.5,0.36028,0.00017,25.62003]
[1777118355727,31.44,77696.0,9.5,0.36028,0.00017,25.62003]
[1777118356647,31.44,77696.0,9.5,0.36028,0.00017,25.62005]
[1777118356805,31.44,77696.15,9.5,0.36031,0.00017,25.62075]
[1777118360401,31.44,77695.26,9.5,0.36016,0.00017,25.61669]
[1777118360570,31.44,77695.26,9.5,0.36016,0.00017,25.61669]
[1777118361818,31.44,77696.06,9.5,0.3603,0.00017,25.62039]
[1777118366639,31.45,77695.83,9.5,0.36026,0.00017,25.61939]
[1777118366792,31.45,77695.68,9.5,0.36023,0.00017,25.61873]
[1777118372048,31.45,77696.16,9.5,0.3603,0.00017,25.61742]
[1777118372284,31.45,77696.16,9.5,0.3603,0.00017,25.61742]
[1777118378251,31.45,77696.2,9.5,0.36031,0.00017,25.61769]
[1777118378406,31.45,77696.2,9.5,0.36031,0.00017,25.61769]
[1777118383566,31.45,77696.3,9.5,0.36033,0.00017,25.61822]
[1777118383711,31.45,77696.3,9.5,0.36033,0.00017,25.61822]
[1777118386622,31.45,77696.78,9.5,0.36042,0.00017,25.62047]
[1777118386663,31.45,77696.78,9.5,0.36042,0.00017,25.62047]
[1777118387211,31.45,77696.77,9.5,0.36042,0.00017,25.62045]
[1777118387830,31.45,77696.77,9.5,0.36042,0.00017,25.62046]
[1777118387884,31.45,77696.77,9.5,0.36042,0.00017,25.62046]
[1777118390398,31.45,77696.83,9.5,0.36043,0.00017,25.62075]
[1777118390559,31.45,77696.83,9.5,0.36043,0.00017,25.62075]
[1777118391271,31.45,77697.01,9.5,0.36046,0.00017,25.6216]
[1777118393303,31.45,77698.4,9.5,0.3607,0.00017,25.62798]
[1777118396672,31.45,77697.63,9.5,0.36057,0.00017,25.62448]
[1777118396827,31.45,77698.29,9.5,0.36069,0.00017,25.62753]
[1777118398625,31.45,77697.9,9.5,0.36062,0.00017,25.62574]
[1777118400230,31.45,77706.6,9.5,0.36213,0.00017,25.6654]
[1777118404108,31.45,77700.71,9.5,0.36111,0.00017,25.63858]
[1777118404287,31.45,77700.71,9.5,0.36111,0.00017,25.63858]
[1777118410457,31.45,77702.56,9.5,0.36143,0.00017,25.64702]
[1777118410600,31.45,77702.56,9.5,0.36143,0.00017,25.64702]
[1777118414715,31.45,77702.6,9.5,0.36144,0.00017,25.6472]
[1777118414726,31.45,77702.6,9.5,0.36144,0.00017,25.6472]
[1777118415861,31.45,77703.39,9.5,0.36157,0.00017,25.6507]
[1777118415902,31.45,77703.39,9.5,0.36157,0.00017,25.6507]
[1777118416660,31.45,77703.39,9.5,0.36157,0.00017,25.6507]
[1777118420523,31.45,77703.64,9.5,0.36161,0.00017,25.6517]
[1777118422754,31.45,77703.64,9.5,0.3616,0.00017,25.65162]
[1777118424098,31.45,77703.64,9.5,0.3616,0.00017,25.65155]
[1777118426046,31.44,77704.0,9.5,0.36166,0.00017,25.65311]
[1777118426222,31.44,77704.0,9.5,0.36166,0.00017,25.65311]
[1777118436484,31.44,77704.49,9.5,0.36171,0.00017,25.65132]
[1777118441520,31.44,77704.35,9.5,0.36167,0.00017,25.65043]
[1777118447562,31.44,77704.28,9.5,0.36165,0.00017,25.64985]
[1777118454610,31.43,77704.28,9.5,0.36164,0.00017,25.64955]
[1777118462366,31.43,77704.28,9.5,0.36164,0.00017,25.64946]
[1777118462509,31.43,77704.28,9.5,0.36164,0.00017,25.64946]
[1777118468240,31.43,77704.27,9.5,0.36162,0.00017,25.649]
[1777118468404,31.43,77704.27,9.5,0.36162,0.00017,25.649]
[1777118472492,31.43,77704.29,9.5,0.36161,0.00017,25.64891]
[1777118472549,31.43,77704.29,9.5,0.36161,0.00017,25.64891]
[1777118473563,31.43,77704.29,9.5,0.36161,0.00017,25.64877]
[1777118473631,31.43,77704.29,9.5,0.36161,0.00017,25.64877]
[1777118473683,31.43,77704.29,9.5,0.36161,0.00017,25.64877]
[1777118473816,31.43,77704.29,9.5,0.36161,0.00017,25.64877]
[1777118473867,31.43,77704.29,9.5,0.36161,0.00017,25.64877]
[1777118479108,31.42,77704.29,9.5,0.3616,0.00017,25.64849]
[1777118479264,31.42,77704.29,9.5,0.3616,0.00017,25.64849]
[1777118484332,31.42,77704.33,9.5,0.36159,0.00017,25.64849]
[1777118484486,31.42,77704.33,9.5,0.36159,0.00017,25.64849]
[1777118489526,31.42,77704.31,9.5,0.36159,0.00017,25.64831]
[1777118489681,31.42,77704.31,9.5,0.36159,0.00017,25.64831]
[1777118490654,31.42,77704.31,9.5,0.36158,0.00017,25.64808]
[1777118490699,31.42,77704.31,9.5,0.36158,0.00017,25.64808]
[1777118491783,31.42,77704.31,9.5,0.36158,0.00017,25.64803]
[1777118491817,31.42,77704.31,9.5,0.36158,0.00017,25.64803]
[1777118491908,31.42,77704.28,9.5,0.36155,0.00017,25.64428]
[1777118497914,31.42,77704.37,9.5,0.36156,0.00017,25.64442]
[1777118499940,31.42,77704.37,9.5,0.36156,0.00017,25.64442]
[1777118501684,31.41,77704.37,9.5,0.36155,0.00017,25.64433]
[1777118501831,31.41,77704.37,9.5,0.36155,0.00017,25.64433]
[1777118504443,31.41,77704.33,9.5,0.36154,0.00017,25.64401]
[1777118505693,31.41,77704.31,9.5,0.36153,0.00017,25.64383]
[1777118512174,31.41,77704.27,9.5,0.36152,0.00017,25.64351]
[1777118512322,31.41,77704.27,9.5,0.36152,0.00017,25.64351]
[1777118518020,31.41,77705.28,9.5,0.36168,0.00017,25.64784]
[1777118518170,31.41,77705.28,9.5,0.36168,0.00017,25.64784]
[1777118521076,31.41,77697.86,9.5,0.36038,0.00017,25.61361]
[1777118526115,31.41,77693.91,9.5,0.35969,0.00017,25.59536]
[1777118531175,31.41,77693.59,9.5,0.35963,0.00017,25.59387]
[1777118531333,31.41,77693.59,9.5,0.35963,0.00017,25.59387]
[1777118536424,31.4,77693.44,9.5,0.3596,0.00017,25.59313]
[1777118536578,31.4,77693.44,9.5,0.3596,0.00017,25.59313]
[1777118545119,31.4,77693.44,9.5,0.3596,0.00017,25.59305]
[1777118545147,31.4,77693.44,9.5,0.3596,0.00017,25.59305]
[1777118545637,31.4,77693.44,9.5,0.3596,0.00017,25.59305]
[1777118546382,31.4,77693.44,9.5,0.3596,0.00017,25.593]
[1777118546552,31.4,77693.44,9.5,0.3596,0.00017,25.593]
[1777118549041,31.4,77693.48,9.5,0.3596,0.00017,25.59316]
[1777118549275,31.4,77693.48,9.5,0.3596,0.00017,25.59316]
[1777118551814,31.4,77692.47,9.5,0.35943,0.00017,25.58848]
[1777118555152,31.4,77686.32,9.5,0.35834,0.00017,25.55642]
[1777118555319,31.4,77686.6,9.5,0.35839,0.00017,25.55773]
[1777118560241,31.4,77686.07,9.5,0.3583,0.00017,25.55522]
[1777118560384,31.4,77686.07,9.5,0.3583,0.00017,25.55522]
[1777118565532,31.4,77686.53,9.5,0.35837,0.00017,25.55729]
[1777118565686,31.4,77686.53,9.5,0.35837,0.00017,25.55729]
[1777118571431,31.4,77683.26,9.5,0.3578,0.00017,25.54204]
[1777118573083,31.4,77683.37,9.5,0.35782,0.00017,25.54256]
[1777118576971,31.4,77683.78,9.5,0.35789,0.00017,25.54447]
[1777118577125,31.4,77683.46,9.5,0.35784,0.00017,25.54298]
[1777118577228,31.4,77683.46,9.5,0.35784,0.00017,25.54298]
[1777118583862,31.4,77676.84,9.5,0.35669,0.00017,25.51203]
[1777118589000,31.4,77671.57,9.5,0.35578,0.00017,25.48736]
[1777118589165,31.4,77671.57,9.5,0.35578,0.00017,25.48744]
[1777118595087,31.41,77671.51,9.5,0.35578,0.00017,25.48734]
[1777118595236,31.41,77671.51,9.5,0.35578,0.00017,25.48734]
[1777118600254,31.41,77671.51,9.5,0.35579,0.00017,25.48759]
[1777118601758,31.41,77671.48,9.5,0.35579,0.00017,25.48756]
[1777118601803,31.41,77671.48,9.5,0.35579,0.00017,25.48756]
[1777118607046,31.41,77671.41,9.5,0.35578,0.00017,25.48739]
[1777118607199,31.41,77670.24,9.5,0.35559,0.00017,25.48211]
[1777118612725,31.42,77666.05,9.5,0.35486,0.00017,25.45912]
[1777118617760,31.42,77659.31,9.5,0.35371,0.00017,25.42753]
[1777118622213,31.42,77659.08,9.5,0.35369,0.00017,25.42686]
[1777118627831,31.43,77659.24,9.5,0.35374,0.00017,25.42826]
[1777118634832,31.43,77661.07,9.5,0.35407,0.00017,25.43737]
[1777118639914,31.44,77662.34,9.5,0.35432,0.00017,25.44412]
[1777118646964,31.44,77661.97,9.5,0.35428,0.00017,25.44297]
[1777118651999,31.45,77662.2,9.5,0.35434,0.00017,25.44452]
[1777118657034,31.45,77662.49,9.5,0.35441,0.00017,25.44637]
[1777118662069,31.45,77662.29,9.5,0.35439,0.00017,25.4459]
[1777118667490,31.46,77659.85,9.5,0.35398,0.00017,25.43472]
[1777118673146,31.46,77655.35,9.5,0.35322,0.00017,25.41048]
[1777118678181,31.47,77653.58,9.5,0.35294,0.00017,25.40266]
[1777118683462,31.47,77660.61,9.5,0.35417,0.00017,25.43666]
[1777118683674,31.47,77660.61,9.5,0.35417,0.00017,25.43666]
[1777118683877,31.47,77660.61,9.5,0.35417,0.00017,25.43666]
[1777118688927,31.48,77663.63,9.5,0.35471,0.00017,25.45137]
[1777118689062,31.48,77663.63,9.5,0.35471,0.00017,25.45137]
[1777118692105,31.48,77663.44,9.5,0.35469,0.00017,25.45082]
[1777118694685,31.48,77663.66,9.5,0.35474,0.00017,25.45212]
[1777118694934,31.48,77663.66,9.5,0.35474,0.00017,25.45212]
[1777118701245,31.48,77663.47,9.5,0.35472,0.00017,25.45147]
[1777118701387,31.48,77663.47,9.5,0.35472,0.00017,25.45147]
[1777118707199,31.48,77664.63,9.5,0.35492,0.00017,25.45717]
[1777118707335,31.48,77664.63,9.5,0.35492,0.00017,25.45717]
[1777118712525,31.49,77664.63,9.5,0.35493,0.00017,25.45734]
[1777118712681,31.49,77664.63,9.5,0.35493,0.00017,25.45734]
[1777118718467,31.49,77669.77,9.5,0.35583,0.00017,25.48177]
[1777118719177,31.49,77669.77,9.5,0.35583,0.00017,25.48177]
[1777118723727,31.49,77686.68,9.5,0.35876,0.00017,25.56076]
[1777118727544,31.49,77678.87,9.5,0.35741,0.00017,25.52449]
[1777118732310,31.49,77678.94,9.5,0.3574,0.00017,25.52124]
[1777118735712,31.49,77677.96,9.5,0.35723,0.00017,25.51668]
[1777118738676,31.49,77676.13,9.5,0.35692,0.00017,25.50815]
[1777118741693,31.49,77675.86,9.5,0.35687,0.00017,25.5069]
[1777118741978,31.49,77675.86,9.5,0.35687,0.00017,25.5069]
[1777118747439,31.49,77676.41,9.5,0.35697,0.00017,25.50948]
[1777118747621,31.49,77676.41,9.5,0.35697,0.00017,25.50948]
[1777118752682,31.49,77676.22,9.5,0.35693,0.00017,25.50858]
[1777118752837,31.49,77676.22,9.5,0.35693,0.00017,25.50858]
[1777118757988,31.49,77676.21,9.5,0.35693,0.00017,25.50852]
[1777118758154,31.49,77676.21,9.5,0.35693,0.00017,25.50852]
[1777118766989,31.49,77676.2,9.5,0.35693,0.00017,25.50843]
[1777118771897,31.49,77676.25,9.5,0.35693,0.00017,25.50862]
[1777118779827,31.49,77676.3,9.5,0.35694,0.00017,25.50877]
[1777118780065,31.49,77676.3,9.5,0.35694,0.00017,25.50877]
[1777118780159,31.49,77682.12,9.5,0.35795,0.00017,25.53585]
[1777118780914,31.49,77694.42,9.5,0.36008,0.00017,25.59262]
[1777118784524,31.49,77691.69,9.5,0.3596,0.00017,25.57997]
[1777118787348,31.49,77691.53,9.5,0.35957,0.00017,25.57915]
[1777118789534,31.48,77691.75,9.5,0.35961,0.00017,25.58011]
[1777118795013,31.48,77692.25,9.5,0.35967,0.00017,25.57869]
[1777118796519,31.48,77692.16,9.5,0.35965,0.00017,25.57825]
[1777118797279,31.48,77692.29,9.5,0.35968,0.00017,25.57883]
[1777118797528,31.48,77692.29,9.5,0.35968,0.00017,25.57883]
[1777118803068,31.48,77694.16,9.5,0.36,0.00017,25.58729]
[1777118809112,31.48,77693.88,9.5,0.35994,0.00017,25.58588]
[1777118814147,31.48,77694.82,9.5,0.3601,0.00017,25.59009]
[1777118819182,31.48,77695.05,9.5,0.36014,0.00017,25.59104]
[1777118824217,31.48,77696.23,9.5,0.36034,0.00017,25.59635]
[1777118826906,31.48,77697.69,9.5,0.36059,0.00017,25.60298]
[1777118832273,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118832518,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118832780,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118832934,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118833145,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118833206,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118833225,31.48,77705.68,9.5,0.36197,0.00017,25.63914]
[1777118833280,31.48,77713.1,9.5,0.36326,0.00017,25.67263]
[1777118833818,31.48,77713.1,9.5,0.36326,0.00017,25.67263]
[1777118834289,31.47,77726.37,9.5,0.36557,0.00017,25.73186]
[1777118836455,31.47,77731.03,9.5,0.36638,0.00017,25.75239]
[1777118836824,31.47,77731.03,9.5,0.36638,0.00017,25.75239]
[1777118837927,31.47,77731.26,9.5,0.36641,0.00017,25.75318]
[1777118838146,31.47,77731.26,9.5,0.36641,0.00017,25.75318]
[1777118838610,31.47,77730.05,9.5,0.3662,0.00017,25.74773]
[1777118839667,31.47,77728.45,9.5,0.36592,0.00017,25.74065]
[1777118839757,31.47,77721.23,9.5,0.36465,0.00017,25.70845]
[1777118845366,31.47,77722.51,9.5,0.36486,0.00017,25.71368]
[1777118846460,31.47,77722.51,9.5,0.36486,0.00017,25.71368]
[1777118852414,31.46,77725.04,9.5,0.36526,0.00017,25.72079]
[1777118857450,31.46,77725.18,9.5,0.36526,0.00017,25.72099]
[1777118862775,31.45,77725.88,9.5,0.36537,0.00017,25.72376]
[1777118868527,31.45,77726.28,9.5,0.36541,0.00017,25.72494]
[1777118874569,31.44,77725.96,9.5,0.36534,0.00017,25.72301]
[1777118879604,31.44,77726.15,9.5,0.36535,0.00017,25.72345]
[1777118884638,31.43,77725.89,9.5,0.36529,0.00017,25.72189]
[1777118889676,31.43,77725.67,9.5,0.36524,0.00017,25.72052]
[1777118896725,31.43,77720.62,9.5,0.36433,0.00017,25.6975]
[1777118904783,31.42,77721.72,9.5,0.3645,0.00017,25.70189]
[1777118914863,31.41,77719.5,9.5,0.36407,0.00017,25.6877]
[1777118919898,31.41,77719.66,9.5,0.36408,0.00017,25.6881]
[1777118924932,31.41,77721.71,9.5,0.36443,0.00017,25.69697]
[1777118926193,31.41,77721.71,9.5,0.36443,0.00017,25.69697]
[1777118926212,31.41,77721.71,9.5,0.36443,0.00017,25.69697]
[1777118926503,31.41,77721.72,9.5,0.36442,0.00017,25.69688]
[1777118927309,31.41,77721.72,9.5,0.36442,0.00017,25.69688]
[1777118927329,31.41,77721.72,9.5,0.36442,0.00017,25.69688]
[1777118932597,31.4,77721.84,9.5,0.36443,0.00017,25.69707]
[1777118933194,31.4,77721.84,9.5,0.36443,0.00017,25.69707]
[1777118933228,31.4,77721.84,9.5,0.36443,0.00017,25.69707]
[1777118933673,31.4,77721.84,9.5,0.36442,0.00017,25.69693]
[1777118934327,31.4,77721.84,9.5,0.36442,0.00017,25.69693]
[1777118934384,31.4,77721.84,9.5,0.36442,0.00017,25.69693]
[1777118939706,31.4,77721.84,9.5,0.36442,0.00017,25.69687]
[1777118952122,31.39,77719.62,9.5,0.36398,0.00017,25.6857]
[1777118959172,31.39,77719.73,9.5,0.36398,0.00017,25.68577]
[1777118965214,31.38,77719.73,9.5,0.36397,0.00017,25.6854]
[1777118967132,31.38,77719.73,9.5,0.36397,0.00017,25.6854]
[1777118967167,31.38,77719.73,9.5,0.36397,0.00017,25.6854]
[1777118968144,31.38,77719.73,9.5,0.36396,0.00017,25.68528]
[1777118968273,31.38,77719.73,9.5,0.36396,0.00017,25.68528]
[1777118968280,31.38,77719.73,9.5,0.36396,0.00017,25.68528]
[1777118974239,31.38,77715.56,9.5,0.3632,0.00017,25.66263]
[1777118979597,31.38,77715.44,9.5,0.36317,0.00017,25.66184]
[1777118983983,31.38,77715.44,9.5,0.36317,0.00017,25.66174]
[1777118984613,31.37,77713.44,9.5,0.36281,0.00017,25.65244]
[1777118991402,31.37,77707.51,9.5,0.36176,0.00017,25.62521]
[1777118996438,31.37,77702.74,9.5,0.36092,0.00017,25.60332]
[1777119001473,31.37,77703.54,9.5,0.36106,0.00017,25.60689]
[1777119006508,31.37,77707.13,9.5,0.36168,0.00017,25.62316]
[1777119011543,31.37,77707.94,9.5,0.36181,0.00017,25.62668]
[1777119016578,31.36,77708.5,9.5,0.36191,0.00017,25.62906]
[1777119019024,31.36,77708.5,9.5,0.36191,0.00017,25.62906]
[1777119019044,31.36,77708.5,9.5,0.36191,0.00017,25.62906]
[1777119019996,31.36,77708.5,9.5,0.3619,0.00017,25.62895]
[1777119020131,31.36,77708.5,9.5,0.3619,0.00017,25.62895]
[1777119020341,31.36,77708.5,9.5,0.3619,0.00017,25.62895]
[1777119025641,31.36,77708.39,9.5,0.36187,0.00017,25.62822]
[1777119031188,31.36,77708.21,9.5,0.36183,0.00017,25.62725]
[1777119036375,31.36,77708.35,9.5,0.36183,0.00017,25.62415]
[1777119036411,31.36,77708.35,9.5,0.36183,0.00017,25.62415]
[1777119037206,31.36,77708.35,9.5,0.36183,0.00017,25.62408]
[1777119037506,31.36,77708.35,9.5,0.36183,0.00017,25.62405]
[1777119037698,31.36,77708.35,9.5,0.36183,0.00017,25.62405]
[1777119043434,31.36,77708.52,9.5,0.36186,0.00017,25.62476]
[1777119043448,31.36,77708.52,9.5,0.36186,0.00017,25.62476]
[1777119043473,31.36,77708.52,9.5,0.36186,0.00017,25.62476]
[1777119044627,31.36,77708.52,9.5,0.36185,0.00017,25.62464]
[1777119044801,31.36,77708.52,9.5,0.36185,0.00017,25.62464]
[1777119047443,31.36,77708.52,9.5,0.36185,0.00017,25.6246]
[1777119049396,31.36,77709.09,9.5,0.36195,0.00017,25.62711]
[1777119055850,31.35,77709.44,9.5,0.362,0.00017,25.62845]
[1777119060982,31.35,77709.32,9.5,0.36197,0.00017,25.62781]
[1777119060982,31.35,77709.32,9.5,0.36197,0.00017,25.62781]
[1777119061022,31.35,77709.32,9.5,0.36197,0.00017,25.62781]
[1777119061580,31.35,77709.42,9.5,0.36199,0.00017,25.6282]
[1777119062062,31.35,77709.42,9.5,0.36199,0.00017,25.6282]
[1777119062291,31.35,77709.42,9.5,0.36199,0.00017,25.6282]
[1777119067674,31.35,77709.43,9.5,0.36198,0.00017,25.62813]
[1777119073977,31.35,77709.78,9.5,0.36204,0.00017,25.62948]
[1777119079012,31.35,77709.81,9.5,0.36203,0.00017,25.62948]
[1777119084047,31.35,77709.47,9.5,0.36197,0.00017,25.62779]
[1777119089082,31.34,77709.43,9.5,0.36196,0.00017,25.62748]
[1777119094117,31.34,77709.01,9.5,0.36186,0.00017,25.62188]
[1777119099152,31.34,77708.89,9.5,0.36184,0.00017,25.62122]
[1777119106185,31.34,77708.97,9.5,0.36185,0.00017,25.62154]
[1777119110229,31.34,77716.42,9.5,0.36314,0.00018,25.65509]
[1777119115264,31.34,77715.32,9.5,0.36294,0.00018,25.64991]
[1777119122313,31.34,77715.64,9.5,0.36299,0.00018,25.6511]
[1777119127348,31.33,77712.06,9.5,0.36235,0.00018,25.63468]
[1777119132382,31.33,77709.73,9.5,0.36194,0.00017,25.62397]
[1777119137419,31.33,77709.61,9.5,0.36191,0.00017,25.62332]
[1777119149504,31.33,77709.58,9.5,0.3619,0.00017,25.62294]
[1777119154539,31.33,77709.19,9.5,0.36181,0.00017,25.61748]
[1777119164609,31.33,77709.3,9.5,0.36182,0.00018,25.61778]
[1777119170229,31.33,77711.81,9.5,0.36225,0.00018,25.62913]
[1777119170264,31.33,77711.81,9.5,0.36225,0.00018,25.62913]
[1777119171269,31.33,77711.53,9.5,0.3622,0.00018,25.6278]
[1777119171345,31.33,77711.53,9.5,0.3622,0.00018,25.6278]
[1777119171493,31.33,77711.53,9.5,0.3622,0.00018,25.6278]
[1777119176692,31.32,77711.22,9.5,0.36214,0.00018,25.62623]
[1777119184301,31.32,77711.17,9.5,0.36213,0.00018,25.62589]
[1777119190791,31.32,77711.17,9.5,0.36212,0.00018,25.62563]
[1777119192096,31.32,77711.17,9.5,0.36212,0.00018,25.62563]
[1777119192127,31.32,77711.17,9.5,0.36212,0.00018,25.62563]
[1777119192596,31.32,77711.17,9.5,0.36212,0.00018,25.62563]
[1777119193227,31.32,77711.17,9.5,0.36212,0.00018,25.6256]
[1777119193422,31.32,77711.17,9.5,0.36212,0.00018,25.6256]
[1777119199145,31.32,77711.01,9.5,0.36209,0.00018,25.62482]
[1777119199148,31.32,77711.01,9.5,0.36209,0.00018,25.62482]
[1777119199170,31.32,77711.01,9.5,0.36209,0.00018,25.62482]
[1777119199218,31.32,77711.01,9.5,0.36209,0.00018,25.62482]
[1777119200176,31.32,77711.01,9.5,0.36208,0.00018,25.62469]
[1777119200260,31.32,77711.01,9.5,0.36208,0.00018,25.62469]
[1777119200421,31.32,77711.01,9.5,0.36208,0.00018,25.62469]
[1777119206178,31.32,77711.01,9.5,0.36208,0.00018,25.62456]
[1777119207524,31.32,77711.01,9.5,0.36207,0.00018,25.62451]
[1777119214959,31.31,77713.45,9.5,0.36247,0.00018,25.63176]
[1777119224023,31.31,77713.44,9.5,0.36246,0.00018,25.63144]
[1777119227393,31.31,77713.47,9.5,0.36246,0.00018,25.63152]
[1777119233085,31.31,77713.6,9.5,0.36248,0.00018,25.63191]
[1777119238121,31.31,77714.74,9.5,0.36267,0.00018,25.63695]
[1777119243155,31.31,77718.27,9.5,0.36328,0.00018,25.65276]
[1777119248191,31.3,77717.33,9.5,0.36311,0.00018,25.64833]
[1777119253226,31.3,77716.81,9.5,0.36301,0.00018,25.64581]
[1777119258693,31.3,77714.78,9.5,0.36265,0.00018,25.63646]
[1777119267610,31.3,77713.03,9.5,0.36233,0.00018,25.62828]
[1777119274372,31.3,77707.12,9.5,0.36128,0.00018,25.59764]
[1777119276241,31.3,77707.04,9.5,0.36126,0.00018,25.59726]
[1777119276256,31.3,77707.04,9.5,0.36126,0.00018,25.59726]
[1777119276893,31.3,77707.04,9.5,0.36126,0.00018,25.59725]
[1777119277450,31.3,77707.04,9.5,0.36126,0.00018,25.59725]
[1777119277547,31.3,77707.04,9.5,0.36126,0.00018,25.59725]
[1777119282743,31.3,77707.01,9.5,0.36126,0.00018,25.5971]
[1777119286973,31.3,77707.01,9.5,0.36125,0.00018,25.59708]
[1777119287012,31.3,77707.01,9.5,0.36125,0.00018,25.59708]
[1777119288066,31.3,77707.01,9.5,0.36125,0.00018,25.59705]
[1777119288111,31.3,77707.01,9.5,0.36125,0.00018,25.59705]
[1777119288199,31.3,77707.01,9.5,0.36125,0.00018,25.59705]
[1777119292386,31.3,77710.49,9.5,0.36186,0.00018,25.6129]
[1777119298224,31.3,77711.34,9.5,0.36201,0.00018,25.61669]
[1777119303577,31.3,77711.53,9.5,0.36203,0.00018,25.61737]
[1777119308611,31.29,77711.9,9.5,0.36209,0.00018,25.61895]
[1777119313647,31.29,77714.1,9.5,0.36247,0.00018,25.62883]
[1777119314838,31.29,77714.1,9.5,0.36247,0.00018,25.62883]
[1777119314874,31.29,77714.1,9.5,0.36247,0.00018,25.62883]
[1777119315958,31.29,77714.12,9.5,0.36247,0.00018,25.62887]
[1777119315960,31.29,77714.12,9.5,0.36247,0.00018,25.62887]
[1777119319550,31.29,77714.12,9.5,0.36247,0.00018,25.62881]
[1777119321961,31.29,77715.17,9.5,0.36265,0.00018,25.63347]
[1777119321979,31.29,77715.17,9.5,0.36265,0.00018,25.63347]
[1777119323009,31.29,77715.23,9.5,0.36266,0.00018,25.63372]
[1777119323041,31.29,77715.23,9.5,0.36266,0.00018,25.63372]
[1777119328751,31.29,77715.24,9.5,0.36265,0.00018,25.63359]
[1777119334786,31.29,77715.39,9.5,0.36266,0.00018,25.63059]
[1777119343860,31.29,77715.15,9.5,0.36261,0.00018,25.62923]
[1777119348898,31.28,77719.03,9.5,0.36328,0.00018,25.64671]
[1777119358967,31.28,77718.69,9.5,0.36321,0.00018,25.64486]
[1777119364005,31.28,77720.65,9.5,0.36355,0.00018,25.65357]
[1777119369038,31.28,77720.75,9.5,0.36356,0.00018,25.65383]
[1777119373183,31.28,77720.72,9.5,0.36355,0.00018,25.65362]
[1777119373211,31.28,77720.72,9.5,0.36355,0.00018,25.65362]
[1777119373387,31.28,77720.72,9.5,0.36355,0.00018,25.65362]
[1777119374193,31.28,77720.72,9.5,0.36354,0.00018,25.65354]
[1777119374319,31.28,77720.72,9.5,0.36354,0.00018,25.65354]
[1777119376746,31.28,77720.81,9.5,0.36356,0.00018,25.65387]
[1777119377032,31.28,77720.69,9.5,0.36353,0.00018,25.65326]
[1777119377767,31.28,77720.69,9.5,0.36353,0.00018,25.65326]
[1777119377095,31.28,77729.12,9.5,0.36501,0.00018,25.69118]
[1777119378110,31.28,77729.12,9.5,0.36501,0.00018,25.69118]
[1777119378235,31.28,77729.12,9.5,0.36501,0.00018,25.69118]
[1777119383376,31.27,77730.24,9.5,0.3652,0.00018,25.696]
[1777119389179,31.27,77729.71,9.5,0.36509,0.00018,25.69304]
[1777119395220,31.27,77728.74,9.5,0.36488,0.00018,25.68478]
[1777119400255,31.26,77726.79,9.5,0.36453,0.00018,25.67579]
[1777119405290,31.26,77725.71,9.5,0.36433,0.00018,25.67073]
[1777119410326,31.26,77727.9,9.5,0.36471,0.00018,25.68039]
[1777119415981,31.26,77727.41,9.5,0.36462,0.00018,25.67805]
[1777119415990,31.26,77727.41,9.5,0.36462,0.00018,25.67805]
[1777119416028,31.26,77727.41,9.5,0.36462,0.00018,25.67805]
[1777119416512,31.26,77727.41,9.5,0.36462,0.00018,25.67805]
[1777119416998,31.26,77727.32,9.5,0.3646,0.00018,25.67756]
[1777119417092,31.26,77727.32,9.5,0.3646,0.00018,25.67756]
[1777119423579,31.26,77728.88,9.5,0.36486,0.00018,25.68437]
[1777119424597,31.25,77726.77,9.5,0.36449,0.00018,25.67481]
[1777119426189,31.25,77726.83,9.5,0.3645,0.00018,25.67504]
[1777119431473,31.25,77726.62,9.5,0.36445,0.00018,25.67383]
[1777119435327,31.25,77726.7,9.5,0.36446,0.00018,25.6741]
[1777119435355,31.25,77726.7,9.5,0.36446,0.00018,25.6741]
[1777119436336,31.25,77726.77,9.5,0.36447,0.00018,25.67426]
[1777119436419,31.25,77726.77,9.5,0.36447,0.00018,25.67426]
[1777119436477,31.25,77726.77,9.5,0.36447,0.00018,25.67426]
[1777119442438,31.25,77725.41,9.5,0.36422,0.00018,25.66789]
[1777119443860,31.25,77723.63,9.5,0.3639,0.00018,25.65982]
[1777119456648,31.24,77722.75,9.5,0.36371,0.00018,25.65184]
[1777119461557,31.24,77721.97,9.5,0.36357,0.00018,25.64825]
[1777119462261,31.24,77721.97,9.5,0.36357,0.00018,25.64824]
[1777119472708,31.24,77721.81,9.5,0.36354,0.00018,25.64746]
[1777119473110,31.24,77721.81,9.5,0.36354,0.00018,25.64745]
[1777119481880,31.24,77722.29,9.5,0.36362,0.00018,25.64962]
[1777119487922,31.24,77724.58,9.5,0.36403,0.00018,25.65995]
[1777119491569,31.24,77724.58,9.5,0.36403,0.00018,25.65994]
[1777119492589,31.24,77724.58,9.5,0.36403,0.00018,25.65994]
[1777119497991,31.24,77724.5,9.5,0.36401,0.00018,25.65959]
[1777119501761,31.24,77724.45,9.5,0.364,0.00018,25.65937]
[1777119507059,31.24,77723.46,9.5,0.36383,0.00018,25.65493]
[1777119513101,31.24,77723.42,9.5,0.36381,0.00018,25.65122]
[1777119518136,31.24,77723.39,9.5,0.3638,0.00018,25.65112]
[1777119527200,31.24,77723.32,9.5,0.3638,0.00018,25.65091]
[1777119539205,31.24,77723.13,9.5,0.36376,0.00018,25.6501]
[1777119539939,31.24,77723.13,9.5,0.36376,0.00018,25.6501]
[1777119540415,31.24,77723.13,9.5,0.36377,0.00018,25.6502]
[1777119545015,31.25,77723.25,9.5,0.36379,0.00018,25.65079]
[1777119546187,31.25,77723.2,9.5,0.36378,0.00018,25.65058]
[1777119546220,31.25,77723.2,9.5,0.36378,0.00018,25.65058]
[1777119546757,31.25,77723.2,9.5,0.36378,0.00018,25.65058]
[1777119547258,31.25,77723.2,9.5,0.36378,0.00018,25.6506]
[1777119547269,31.25,77723.2,9.5,0.36378,0.00018,25.6506]
[1777119547281,31.25,77723.2,9.5,0.36378,0.00018,25.6506]
[1777119547335,31.25,77723.2,9.5,0.36378,0.00018,25.6506]
[1777119552586,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119553143,31.25,77723.22,9.5,0.36379,0.00018,25.6507]
[1777119553217,31.25,77723.22,9.5,0.36379,0.00018,25.6507]
[1777119553256,31.25,77723.22,9.5,0.36379,0.00018,25.6507]
[1777119554219,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119554332,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119554396,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119563865,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119563887,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119563902,31.25,77723.19,9.5,0.36378,0.00018,25.65057]
[1777119564935,31.25,77723.19,9.5,0.36378,0.00018,25.65054]
[1777119565034,31.25,77723.19,9.5,0.36378,0.00018,25.65054]
[1777119574532,31.24,77723.18,9.5,0.36376,0.00018,25.64681]
[1777119577100,31.24,77723.15,9.5,0.36375,0.00018,25.64666]
[1777119577126,31.24,77723.15,9.5,0.36375,0.00018,25.64666]
[1777119577517,31.24,77723.15,9.5,0.36375,0.00018,25.64666]
[1777119578224,31.24,77723.15,9.5,0.36375,0.00018,25.64663]
[1777119578233,31.24,77723.15,9.5,0.36375,0.00018,25.64663]
[1777119584603,31.24,77723.25,9.5,0.36376,0.00018,25.64697]
[1777119586659,31.24,77723.21,9.5,0.36376,0.00018,25.64677]
[1777119592577,31.24,77723.19,9.5,0.36375,0.00018,25.64659]
[1777119592721,31.24,77723.19,9.5,0.36375,0.00018,25.64659]
[1777119593084,31.24,77723.19,9.5,0.36375,0.00018,25.64653]
[1777119593666,31.24,77704.21,9.5,0.36041,0.00018,25.55991]
[1777119596687,31.24,77700.61,9.5,0.35978,0.00018,25.54335]
[1777119601722,31.24,77701.67,9.5,0.35998,0.00018,25.54848]
[1777119606757,31.25,77701.45,9.5,0.35995,0.00018,25.54768]
[1777119610059,31.25,77701.41,9.5,0.35994,0.00018,25.54756]
[1777119610102,31.25,77701.41,9.5,0.35994,0.00018,25.54756]
[1777119611032,31.25,77701.41,9.5,0.35994,0.00018,25.54756]
[1777119611226,31.25,77702.04,9.5,0.36006,0.00018,25.55053]
[1777119611533,31.25,77702.04,9.5,0.36006,0.00018,25.55053]
[1777119616827,31.25,77702.85,9.5,0.36021,0.00018,25.55441]
[1777119617129,31.25,77702.85,9.5,0.36021,0.00018,25.55441]
[1777119630925,31.25,77702.92,9.5,0.36023,0.00018,25.55495]
[1777119637974,31.25,77702.99,9.5,0.36022,0.00018,25.55177]
[1777119643009,31.25,77702.85,9.5,0.3602,0.00018,25.55116]
[1777119648052,31.25,77702.73,9.5,0.36018,0.00018,25.55065]
[1777119653087,31.25,77702.77,9.5,0.36019,0.00018,25.55087]
[1777119658123,31.25,77700.56,9.5,0.3598,0.00018,25.54071]
[1777119663158,31.25,77700.55,9.5,0.35981,0.00018,25.54071]
[1777119668193,31.25,77700.6,9.5,0.35982,0.00018,25.54099]
[1777119678262,31.25,77700.6,9.5,0.35982,0.00018,25.54105]
[1777119686319,31.25,77701.48,9.5,0.35997,0.00018,25.54515]
[1777119691354,31.25,77702.4,9.5,0.36012,0.00018,25.54581]
[1777119698403,31.25,77702.77,9.5,0.36018,0.00018,25.5475]
[1777119703438,31.25,77708.02,9.5,0.3611,0.00018,25.57159]
[1777119708472,31.25,77710.83,9.5,0.36159,0.00018,25.58436]
[1777119713510,31.25,77710.73,9.5,0.36157,0.00018,25.5838]
[1777119718998,31.25,77710.78,9.5,0.36157,0.00018,25.58397]
[1777119724588,31.25,77710.08,9.5,0.36144,0.00018,25.58064]
[1777119729622,31.25,77705.65,9.5,0.36067,0.00018,25.56026]
[1777119734658,31.25,77705.56,9.5,0.36065,0.00018,25.55985]
[1777119739693,31.25,77706.91,9.5,0.36089,0.00018,25.56606]
[1777119744728,31.25,77709.72,9.5,0.36138,0.00018,25.5789]
[1777119749762,31.25,77709.68,9.5,0.36137,0.00018,25.57866]
[1777119755805,31.25,77709.33,9.5,0.36129,0.00018,25.57343]
[1777119760839,31.25,77709.91,9.5,0.36139,0.00018,25.57609]
[1777119765875,31.25,77709.63,9.5,0.36134,0.00018,25.57483]
[1777119777961,31.25,77709.52,9.5,0.36133,0.00018,25.5745]
[1777119782996,31.25,77709.48,9.5,0.36133,0.00018,25.57444]
[1777119788032,31.25,77709.23,9.5,0.36129,0.00018,25.57342]
[1777119793067,31.25,77709.05,9.5,0.36126,0.00018,25.57274]
[1777119798101,31.25,77709.36,9.5,0.36132,0.00018,25.57431]
[1777119803137,31.26,77709.46,9.5,0.36135,0.00018,25.57493]
[1777119810186,31.26,77709.46,9.5,0.36136,0.00018,25.57515]
[1777119816227,31.26,77709.7,9.5,0.36139,0.00018,25.57288]
[1777119821263,31.26,77709.32,9.5,0.36133,0.00018,25.57131]
[1777119827305,31.26,77710.35,9.5,0.36152,0.00018,25.57624]
[1777119832340,31.26,77710.49,9.5,0.36155,0.00018,25.57705]
[1777119840396,31.27,77710.55,9.5,0.36157,0.00018,25.57759]
[1777119845430,31.27,77710.11,9.5,0.3615,0.00018,25.57575]
[1777119850466,31.27,77710.37,9.5,0.36156,0.00018,25.57712]
[1777119854873,31.27,77710.52,9.5,0.36159,0.00018,25.57791]
[1777119859599,31.27,77715.01,9.5,0.36238,0.00018,25.59854]
[1777119862703,31.27,77721.48,9.5,0.36352,0.00018,25.62793]
[1777119864608,31.27,77720.93,9.5,0.36342,0.00018,25.62544]
[1777119870605,31.27,77720.36,9.5,0.36332,0.00018,25.62288]
[1777119871541,31.27,77720.36,9.5,0.36332,0.00018,25.62288]
[1777119873289,31.27,77720.36,9.5,0.36331,0.00018,25.61931]
[1777119873332,31.27,77720.36,9.5,0.36331,0.00018,25.61931]
[1777119874298,31.27,77720.36,9.5,0.36331,0.00018,25.61931]
[1777119874349,31.27,77720.36,9.5,0.36331,0.00018,25.61931]
[1777119882593,31.27,77720.7,9.5,0.36337,0.00018,25.62084]
[1777119889345,31.27,77720.7,9.5,0.36337,0.00018,25.62083]
[1777119889397,31.27,77720.7,9.5,0.36337,0.00018,25.62083]
[1777119890333,31.27,77720.7,9.5,0.36337,0.00018,25.62083]
[1777119890379,31.27,77720.7,9.5,0.36336,0.00018,25.62081]
[1777119890399,31.27,77720.7,9.5,0.36336,0.00018,25.62081]
[1777119890403,31.27,77720.7,9.5,0.36336,0.00018,25.62081]
[1777119893377,31.27,77720.7,9.5,0.36336,0.00018,25.62081]
[1777119894377,31.27,77720.7,9.5,0.36336,0.00018,25.62081]
[1777119893478,31.28,77720.7,9.5,0.36338,0.00018,25.62129]
[1777119900818,31.28,77720.75,9.5,0.36339,0.00018,25.62145]
[1777119907807,31.28,77720.72,9.5,0.36338,0.00018,25.6213]
[1777119907811,31.28,77720.72,9.5,0.36338,0.00018,25.6213]
[1777119907844,31.28,77720.72,9.5,0.36338,0.00018,25.6213]
[1777119908802,31.28,77720.72,9.5,0.36338,0.00018,25.62122]
[1777119908903,31.28,77720.72,9.5,0.36338,0.00018,25.62122]
[1777119916929,31.27,77720.41,9.5,0.36332,0.00018,25.61971]
[1777119918640,31.27,77720.35,9.5,0.36331,0.00018,25.61942]
[1777119918879,31.27,77720.35,9.5,0.36331,0.00018,25.61942]
[1777119922546,31.27,77720.63,9.5,0.36336,0.00018,25.62065]
[1777119922582,31.27,77720.63,9.5,0.36336,0.00018,25.62065]
[1777119923554,31.27,77720.46,9.5,0.36333,0.00018,25.61985]
[1777119923566,31.27,77720.46,9.5,0.36333,0.00018,25.61985]
[1777119923604,31.27,77720.46,9.5,0.36333,0.00018,25.61985]
[1777119923847,31.27,77720.46,9.5,0.36333,0.00018,25.61985]
[1777119931032,31.27,77720.82,9.5,0.36337,0.00018,25.61777]
[1777119936067,31.27,77720.56,9.5,0.36332,0.00018,25.61651]
[1777119941102,31.27,77720.41,9.5,0.36329,0.00018,25.61573]
[1777119946137,31.27,77720.54,9.5,0.36331,0.00018,25.61624]
[1777119951172,31.27,77716.78,9.5,0.36264,0.00018,25.59913]
[1777119958221,31.27,77716.55,9.5,0.3626,0.00018,25.59805]
[1777119959312,31.27,77716.55,9.5,0.3626,0.00018,25.59805]
[1777119966277,31.27,77716.38,9.5,0.36257,0.00018,25.59724]
[1777119970043,31.27,77716.38,9.5,0.36257,0.00018,25.59724]
[1777119970056,31.27,77716.38,9.5,0.36257,0.00018,25.59724]
[1777119970099,31.27,77716.38,9.5,0.36257,0.00018,25.59724]
[1777119970568,31.27,77716.38,9.5,0.36257,0.00018,25.59722]
[1777119971208,31.27,77716.38,9.5,0.36257,0.00018,25.59722]
[1777119971410,31.27,77716.38,9.5,0.36257,0.00018,25.59722]
[1777119977354,31.27,77712.77,9.5,0.36193,0.00018,25.58075]
[1777119982597,31.27,77710.45,9.5,0.36153,0.00018,25.57018]
[1777119982758,31.27,77710.45,9.5,0.36153,0.00018,25.57018]
[1777119988431,31.27,77706.66,9.5,0.36087,0.00018,25.55291]
[1777119989862,31.27,77706.87,9.5,0.36091,0.00018,25.55389]
[1777119996487,31.27,77706.76,9.5,0.36087,0.00018,25.5499]
[1777120001522,31.27,77706.64,9.5,0.36085,0.00018,25.5494]
[1777120006556,31.27,77706.35,9.5,0.3608,0.00018,25.54811]
[1777120010972,31.27,77705.81,9.5,0.36071,0.00018,25.54565]
[1777120011020,31.27,77705.81,9.5,0.36071,0.00018,25.54565]
[1777120011193,31.27,77705.81,9.5,0.36071,0.00018,25.54565]
[1777120012113,31.27,77705.81,9.5,0.36071,0.00018,25.54566]
[1777120012335,31.27,77705.81,9.5,0.36071,0.00018,25.54566]
[1777120018640,31.27,77705.91,9.5,0.36073,0.00018,25.54617]
[1777120022457,31.27,77705.91,9.5,0.36073,0.00018,25.54617]
[1777120023380,31.27,77705.91,9.5,0.36073,0.00018,25.54617]
[1777120029718,31.27,77704.58,9.5,0.3605,0.00018,25.54012]
[1777120035759,31.27,77704.13,9.5,0.36042,0.00018,25.53808]
[1777120037356,31.27,77704.13,9.5,0.36042,0.00018,25.53808]
[1777120039788,31.27,77696.07,9.5,0.35901,0.00018,25.50086]
[1777120043688,31.27,77695.95,9.5,0.35899,0.00018,25.50039]
[1777120050531,31.27,77695.95,9.5,0.359,0.00018,25.50042]
[1777120055900,31.28,77695.54,9.5,0.35892,0.00018,25.49524]
[1777120060935,31.28,77694.1,9.5,0.35867,0.00018,25.48867]
[1777120065970,31.28,77694.1,9.5,0.35868,0.00018,25.48882]
[1777120070687,31.28,77692.79,9.5,0.35845,0.00018,25.48288]
[1777120070866,31.28,77692.79,9.5,0.35845,0.00018,25.48288]
[1777120076040,31.28,77691.38,9.5,0.35822,0.00018,25.47656]
[1777120081074,31.29,77683.86,9.5,0.35692,0.00017,25.4417]
[1777120089508,31.29,77683.57,9.5,0.35688,0.00017,25.44064]
[1777120089516,31.29,77683.57,9.5,0.35688,0.00017,25.44064]
[1777120089550,31.29,77683.57,9.5,0.35688,0.00017,25.44064]
[1777120090401,31.29,77683.57,9.5,0.35688,0.00017,25.44064]
[1777120090814,31.29,77683.57,9.5,0.3569,0.00017,25.44109]
[1777120091012,31.29,77683.57,9.5,0.3569,0.00017,25.44109]
[1777120096179,31.3,77684.66,9.5,0.3571,0.00017,25.44658]
[1777120097519,31.3,77684.66,9.5,0.3571,0.00017,25.44658]
[1777120100040,31.3,77684.67,9.5,0.35711,0.00017,25.44684]
[1777120105489,31.3,77684.57,9.5,0.35711,0.00017,25.44666]
[1777120105504,31.3,77684.57,9.5,0.35711,0.00017,25.44666]
[1777120105528,31.3,77684.57,9.5,0.35711,0.00017,25.44666]
[1777120106732,31.3,77684.74,9.5,0.35715,0.00017,25.44775]
[1777120107079,31.3,77684.74,9.5,0.35715,0.00017,25.44775]
[1777120116320,31.31,77684.48,9.5,0.35711,0.00017,25.44369]
[1777120117873,31.31,77684.48,9.5,0.35711,0.00017,25.44369]
[1777120117877,31.31,77684.48,9.5,0.35711,0.00017,25.44369]
[1777120119127,31.31,77684.8,9.5,0.35718,0.00017,25.44534]
[1777120119349,31.31,77684.8,9.5,0.35718,0.00017,25.44534]
[1777120124859,31.31,77684.84,9.5,0.35719,0.00017,25.44568]
[1777120124902,31.31,77684.84,9.5,0.35719,0.00017,25.44568]
[1777120126038,31.31,77684.84,9.5,0.3572,0.00017,25.44599]
[1777120126327,31.31,77684.84,9.5,0.3572,0.00017,25.44599]
[1777120131425,31.32,77684.12,9.5,0.3571,0.00017,25.44314]
[1777120136459,31.32,77684.02,9.5,0.35709,0.00017,25.44306]
[1777120141494,31.33,77684.13,9.5,0.35713,0.00017,25.44397]
[1777120148543,31.33,77684.28,9.5,0.35718,0.00017,25.44522]
[1777120154586,31.33,77683.53,9.5,0.35707,0.00017,25.44218]
[1777120159621,31.34,77681.58,9.5,0.35674,0.00017,25.43345]
[1777120162642,31.34,77670.73,9.5,0.35486,0.00017,25.3825]
[1777120162953,31.34,77670.73,9.5,0.35486,0.00017,25.3825]
[1777120165663,31.34,77660.55,9.5,0.35311,0.00017,25.33433]
[1777120168783,31.35,77660.13,9.5,0.35305,0.00017,25.33264]
[1777120171311,31.35,77659.63,9.5,0.35297,0.00017,25.33056]
[1777120173800,31.35,77657.56,9.5,0.35261,0.00017,25.3175]
[1777120180768,31.36,77656.24,9.5,0.35243,0.00017,25.31244]
[1777120186874,31.37,77657.16,9.5,0.35261,0.00017,25.31734]
[1777120192852,31.38,77657.12,9.5,0.35265,0.00017,25.31847]
[1777120195715,31.38,77653.27,9.5,0.352,0.00017,25.30023]
[1777120195759,31.38,77653.27,9.5,0.352,0.00017,25.30023]
[1777120195867,31.38,77653.27,9.5,0.352,0.00017,25.30023]
[1777120195992,31.38,77653.27,9.5,0.352,0.00017,25.30023]
[1777120196048,31.38,77653.27,9.5,0.352,0.00017,25.30023]
[1777120196093,31.38,77646.86,9.5,0.35089,0.00017,25.2694]
[1777120196885,31.38,77639.34,9.5,0.3496,0.00017,25.23296]
[1777120199208,31.38,77639.04,9.5,0.34955,0.00017,25.23169]
[1777120204942,31.39,77632.44,9.5,0.34843,0.00017,25.19995]
[1777120206014,31.39,77632.44,9.5,0.34843,0.00017,25.19995]
[1777120207909,31.39,77632.43,9.5,0.34843,0.00017,25.19999]
[1777120208231,31.39,77632.43,9.5,0.34843,0.00017,25.19999]
[1777120208289,31.39,77632.43,9.5,0.34843,0.00017,25.19999]
[1777120208640,31.39,77632.43,9.5,0.34843,0.00017,25.19999]
[1777120208651,31.39,77632.43,9.5,0.34843,0.00017,25.19999]
[1777120208853,31.39,77631.53,9.5,0.34828,0.00017,25.19561]
[1777120208887,31.39,77631.53,9.5,0.34828,0.00017,25.19561]
[1777120209649,31.39,77611.72,9.5,0.34486,0.00017,25.09726]
[1777120210244,31.39,77611.72,9.5,0.34486,0.00017,25.09726]
[1777120216019,31.39,77606.23,9.5,0.3439,0.00017,25.06928]
[1777120217756,31.39,77605.99,9.5,0.34386,0.00017,25.068]
[1777120221541,31.39,77603.14,9.5,0.34336,0.00017,25.0535]
[1777120221593,31.38,77602.39,9.5,0.34323,0.00017,25.04954]
[1777120221921,31.38,77602.39,9.5,0.34323,0.00017,25.04954]
[1777120223139,31.38,77596.01,9.5,0.34213,0.00017,25.01722]
[1777120223145,31.38,77596.01,9.5,0.34213,0.00017,25.01722]
[1777120228924,31.39,77590.88,9.5,0.34127,0.00017,24.9917]
[1777120234224,31.39,77587.92,9.5,0.34076,0.00017,24.97354]
[1777120240193,31.4,77583.87,9.5,0.3401,0.00017,24.95372]
[1777120241480,31.4,77583.87,9.5,0.3401,0.00017,24.95372]
[1777120247241,31.41,77585.22,9.5,0.34037,0.00017,24.96155]
[1777120249256,31.41,77594.04,9.5,0.34189,0.00017,25.00681]
[1777120250056,31.41,77594.04,9.5,0.34189,0.00017,25.00681]
[1777120255412,31.42,77598.85,9.5,0.34276,0.00017,25.03255]
[1777120260187,31.42,77597.65,9.5,0.34257,0.00017,25.0268]
[1777120264627,31.42,77597.23,9.5,0.34252,0.00017,25.02523]
[1777120269816,31.43,77597.35,9.5,0.34257,0.00017,25.02681]
[1777120276448,31.44,77601.46,9.5,0.34332,0.00017,25.04877]
[1777120279858,31.44,77602.4,9.5,0.3435,0.00017,25.05393]
[1777120279891,31.44,77602.4,9.5,0.3435,0.00017,25.05393]
[1777120279936,31.44,77602.4,9.5,0.3435,0.00017,25.05393]
[1777120280475,31.44,77611.67,9.5,0.3451,0.00017,25.10056]
[1777120287525,31.45,77612.56,9.5,0.34527,0.00017,25.10569]
[1777120292560,31.45,77613.25,9.5,0.34539,0.00017,25.10598]
[1777120297594,31.45,77612.45,9.5,0.34527,0.00017,25.10248]
[1777120302630,31.46,77612.88,9.5,0.34536,0.00017,25.10509]
[1777120308671,31.46,77615.32,9.5,0.3458,0.00017,25.11778]
[1777120309982,31.46,77616.05,9.5,0.34593,0.00017,25.12149]
[1777120315720,31.47,77618.96,9.5,0.34645,0.00017,25.13637]
[1777120320240,31.47,77620.25,9.5,0.34668,0.00017,25.14302]
[1777120320271,31.47,77620.25,9.5,0.34668,0.00017,25.14302]
[1777120325791,31.47,77619.14,9.5,0.34651,0.00017,25.13795]
[1777120330826,31.47,77619.37,9.5,0.34656,0.00017,25.13943]
[1777120330843,31.47,77619.37,9.5,0.34656,0.00017,25.13943]
[1777120336868,31.48,77619.27,9.5,0.34655,0.00017,25.13933]
[1777120341552,31.48,77619.99,9.5,0.34669,0.00017,25.14309]
[1777120346938,31.48,77625.29,9.5,0.34761,0.00017,25.16964]
[1777120350857,31.48,77625.14,9.5,0.34759,0.00017,25.169]
[1777120360029,31.49,77629.55,9.5,0.34835,0.00017,25.18746]
[1777120367078,31.49,77631.55,9.5,0.3487,0.00017,25.19751]
[1777120372113,31.49,77631.03,9.5,0.34862,0.00017,25.19512]
[1777120377148,31.49,77631.94,9.5,0.34878,0.00017,25.19975]
[1777120382184,31.49,77632.42,9.5,0.34887,0.00017,25.20223]
[1777120384197,31.49,77623.31,9.5,0.3473,0.00017,25.15759]
[1777120389232,31.49,77620.81,9.5,0.34688,0.00017,25.14558]
[1777120389927,31.49,77620.81,9.5,0.34688,0.00017,25.14558]
[1777120396428,31.5,77618.15,9.5,0.34644,0.00017,25.13273]
[1777120405346,31.5,77618.12,9.5,0.34647,0.00017,25.1335]
[1777120416929,31.51,77617.66,9.5,0.3464,0.00017,25.12838]
[1777120417038,31.51,77617.66,9.5,0.3464,0.00017,25.12838]
[1777120420659,31.51,77619.98,9.5,0.3468,0.00017,25.14006]
[1777120426493,31.51,77627.44,9.5,0.3481,0.00017,25.1771]
[1777120431528,31.51,77627.84,9.5,0.34818,0.00017,25.17923]
[1777120436563,31.52,77627.62,9.5,0.34814,0.00017,25.17833]
[1777120441598,31.52,77627.94,9.5,0.34821,0.00017,25.18011]
[1777120446633,31.52,77629.87,9.5,0.34855,0.00017,25.18972]
[1777120452676,31.52,77629.89,9.5,0.34856,0.00017,25.19002]
[1777120460732,31.52,77627.79,9.5,0.34821,0.00017,25.18008]
[1777120466774,31.52,77628.97,9.5,0.34842,0.00017,25.18611]
[1777120471809,31.53,77627.69,9.5,0.34819,0.00017,25.17644]
[1777120476844,31.53,77627.58,9.5,0.34818,0.00017,25.17614]
[1777120484900,31.53,77627.38,9.5,0.34816,0.00017,25.17554]
[1777120490942,31.53,77627.4,9.5,0.34817,0.00017,25.17593]
[1777120495976,31.53,77628.1,9.5,0.3483,0.00017,25.17959]
[1777120501012,31.54,77627.68,9.5,0.34824,0.00017,25.17776]
[1777120506046,31.54,77627.67,9.5,0.34825,0.00017,25.17794]
[1777120511082,31.54,77627.36,9.5,0.3482,0.00017,25.17665]
[1777120516120,31.54,77626.78,9.5,0.34811,0.00017,25.17403]
[1777120527198,31.55,77626.44,9.5,0.34807,0.00017,25.1729]
[1777120532233,31.55,77624.84,9.5,0.34779,0.00017,25.16169]
[1777120535620,31.55,77624.81,9.5,0.34778,0.00017,25.16159]
[1777120540422,31.55,77620.12,9.5,0.34699,0.00017,25.13889]
[1777120546331,31.55,77619.48,9.5,0.3469,0.00017,25.13622]
[1777120552893,31.56,77619.44,9.5,0.3469,0.00017,25.13616]
[1777120560430,31.56,77618.69,9.5,0.3468,0.00017,25.13331]
[1777120565465,31.57,77616.9,9.5,0.34651,0.00017,25.12487]
[1777120570500,31.57,77617.12,9.5,0.34656,0.00017,25.12638]
[1777120578423,31.57,77616.37,9.5,0.34644,0.00017,25.12301]
[1777120584599,31.58,77616.37,9.5,0.34648,0.00017,25.12387]
[1777120590665,31.58,77616.48,9.5,0.34651,0.00017,25.12493]
[1777120591106,31.58,77616.48,9.5,0.34651,0.00017,25.12493]
[1777120593851,31.58,77619.0,9.5,0.34693,0.00017,25.13391]
[1777120599727,31.59,77624.83,9.5,0.34795,0.00017,25.16299]
[1777120604763,31.59,77624.88,9.5,0.34797,0.00017,25.16355]
[1777120609798,31.59,77624.69,9.5,0.34795,0.00017,25.16287]
[1777120613080,31.59,77624.08,9.5,0.34785,0.00017,25.15999]
[1777120621890,31.59,77625.79,9.5,0.34816,0.00017,25.16885]
[1777120627931,31.6,77625.95,9.5,0.3482,0.00017,25.16991]
[1777120633617,31.6,77625.99,9.5,0.34821,0.00017,25.17028]
[1777120640018,31.6,77625.67,9.5,0.34817,0.00017,25.16907]
[1777120644970,31.6,77625.56,9.5,0.34816,0.00017,25.16871]
[1777120645071,31.6,77625.56,9.5,0.34816,0.00017,25.16871]
[1777120645115,31.6,77625.56,9.5,0.34816,0.00017,25.16871]
[1777120649081,31.6,77616.22,9.5,0.34657,0.00017,25.12318]
[1777120651482,31.61,77616.15,9.5,0.34654,0.00017,25.11937]
[1777120652843,31.61,77616.15,9.5,0.34654,0.00017,25.11937]
[1777120659150,31.61,77616.52,9.5,0.34662,0.00017,25.12167]
[1777120663698,31.61,77617.64,9.5,0.34683,0.00017,25.12742]
[1777120670227,31.62,77616.48,9.5,0.34665,0.00017,25.12229]
[1777120675263,31.62,77616.81,9.5,0.34672,0.00017,25.12427]
[1777120682120,31.62,77616.88,9.5,0.34674,0.00017,25.12476]
[1777120682125,31.62,77616.88,9.5,0.34674,0.00017,25.12476]
[1777120687347,31.62,77623.07,9.5,0.34782,0.00017,25.15578]
[1777120693167,31.63,77623.03,9.5,0.34782,0.00017,25.15573]
[1777120693245,31.63,77623.03,9.5,0.34782,0.00017,25.15573]
[1777120694291,31.63,77619.67,9.5,0.34725,0.00017,25.1394]
[1777120694821,31.63,77619.67,9.5,0.34725,0.00017,25.1394]
[1777120695403,31.63,77598.74,9.5,0.34367,0.00017,25.03578]
[1777120699863,31.63,77598.27,9.5,0.34359,0.00017,25.03351]
[1777120700957,31.63,77597.15,9.5,0.3434,0.00017,25.02803]
[1777120709503,31.63,77596.59,9.5,0.34332,0.00017,25.0256]
[1777120719574,31.64,77596.59,9.5,0.34332,0.00017,25.02241]
[1777120721011,31.64,77596.59,9.5,0.34332,0.00017,25.02241]
[1777120721031,31.64,77596.59,9.5,0.34332,0.00017,25.02241]
[1777120728664,31.64,77603.42,9.5,0.3445,0.00017,25.05689]
[1777120729948,31.64,77603.84,9.5,0.34457,0.00017,25.05901]
[1777120729968,31.64,77603.84,9.5,0.34457,0.00017,25.05901]
[1777120730039,31.64,77603.84,9.5,0.34457,0.00017,25.05901]
[1777120730273,31.64,77601.41,9.5,0.34416,0.00017,25.04696]
[1777120730322,31.64,77601.41,9.5,0.34416,0.00017,25.04696]
[1777120731213,31.64,77601.41,9.5,0.34416,0.00017,25.04696]
[1777120730651,31.64,77628.87,9.5,0.34887,0.00017,25.18228]
[1777120731658,31.64,77635.84,9.5,0.35007,0.00017,25.21631]
[1777120733671,31.64,77627.49,9.5,0.34865,0.00017,25.1762]
[1777120734779,31.64,77627.49,9.5,0.34865,0.00017,25.1762]
[1777120737531,31.65,77625.46,9.5,0.34833,0.00017,25.167]
[1777120742735,31.66,77623.17,9.5,0.34799,0.00017,25.15724]
[1777120744251,31.66,77623.17,9.5,0.34799,0.00017,25.15724]
[1777120749493,31.67,77624.08,9.5,0.3482,0.00017,25.1631]
[1777120749496,31.67,77624.08,9.5,0.3482,0.00017,25.1631]
[1777120749567,31.67,77624.08,9.5,0.3482,0.00017,25.1631]
[1777120749783,31.67,77621.64,9.5,0.34779,0.00017,25.15141]
[1777120752926,31.67,77616.8,9.5,0.34696,0.00017,25.12776]
[1777120756713,31.67,77616.35,9.5,0.3469,0.00017,25.12578]
[1777120756842,31.67,77616.35,9.5,0.3469,0.00017,25.12578]
[1777120762876,31.68,77616.09,9.5,0.34686,0.00017,25.12484]
[1777120765896,31.68,77607.17,9.5,0.34534,0.00017,25.08102]
[1777120766859,31.68,77607.17,9.5,0.34534,0.00017,25.08102]
[1777120769275,31.68,77604.56,9.5,0.3449,0.00017,25.06825]
[1777120771606,31.68,77596.72,9.5,0.34357,0.00017,25.0293]
[1777120776983,31.68,77594.56,9.5,0.34319,0.00017,25.01516]
[1777120783026,31.69,77593.56,9.5,0.34303,0.00017,25.01048]
[1777120788063,31.69,77593.5,9.5,0.34303,0.00017,25.01048]
[1777120794105,31.69,77590.13,9.5,0.34248,0.00017,24.99402]
[1777120799140,31.69,77592.43,9.5,0.34288,0.00017,25.00591]
[1777120804175,31.7,77592.42,9.5,0.34289,0.00017,25.00621]
[1777120809211,31.7,77593.77,9.5,0.34313,0.00017,25.01333]
[1777120816259,31.7,77593.7,9.5,0.34314,0.00017,25.01348]
[1777120821295,31.7,77596.72,9.5,0.34367,0.00017,25.02893]
[1777120826329,31.71,77596.5,9.5,0.34364,0.00017,25.02815]
[1777120832371,31.71,77597.0,9.5,0.34372,0.00017,25.02738]
[1777120837407,31.71,77596.32,9.5,0.34362,0.00017,25.02431]
[1777120842442,31.71,77595.69,9.5,0.34352,0.00017,25.0215]
[1777120847478,31.72,77595.78,9.5,0.34355,0.00017,25.02229]
[1777120853353,31.72,77595.75,9.5,0.34355,0.00017,25.02235]
[1777120853521,31.72,77586.7,9.5,0.34202,0.00017,24.97719]
[1777120858557,31.72,77582.43,9.5,0.34131,0.00017,24.95622]
[1777120863593,31.73,77579.28,9.5,0.3408,0.00017,24.94089]
[1777120868628,31.73,77577.1,9.5,0.34045,0.00017,24.93046]
[1777120873663,31.74,77577.24,9.5,0.3405,0.00017,24.93178]
[1777120878699,31.74,77578.92,9.5,0.3408,0.00017,24.94085]
[1777120883737,31.74,77578.38,9.5,0.34073,0.00017,24.93864]
[1777120888771,31.75,77577.86,9.5,0.34066,0.00017,24.93653]
[1777120893807,31.75,77577.18,9.5,0.34054,0.00017,24.92995]
[1777120898841,31.76,77577.01,9.5,0.34053,0.00017,24.92958]
[1777120903876,31.76,77577.5,9.5,0.34063,0.00017,24.93253]
[1777120908910,31.76,77576.31,9.5,0.34044,0.00017,24.92696]
[1777120913946,31.77,77580.06,9.5,0.3411,0.00017,24.94639]
[1777120918981,31.77,77580.48,9.5,0.34118,0.00017,24.9489]
[1777120924016,31.77,77585.81,9.5,0.3421,0.00017,24.9761]
[1777120929051,31.77,77586.83,9.5,0.34228,0.00017,24.98148]
[1777120940128,31.78,77587.04,9.5,0.34234,0.00017,24.9831]
[1777120946170,31.78,77589.47,9.5,0.34276,0.00017,24.99558]
[1777120953219,31.78,77590.13,9.5,0.34287,0.00017,24.99554]
[1777120958254,31.78,77590.6,9.5,0.34296,0.00017,24.99812]
[1777120965303,31.78,77590.61,9.5,0.34297,0.00017,24.9985]
[1777120974346,31.79,77590.46,9.5,0.34295,0.00017,24.99785]
[1777120980408,31.79,77590.58,9.5,0.34299,0.00017,24.99911]
[1777120986450,31.79,77590.78,9.5,0.34304,0.00017,25.00042]
[1777120990058,31.79,77590.78,9.5,0.34304,0.00017,25.00042]
[1777120995450,31.8,77594.02,9.5,0.3436,0.00017,25.01697]
[1777120996067,31.8,77593.84,9.5,0.34357,0.00017,25.01612]
[1777121001519,31.8,77593.72,9.5,0.34356,0.00017,25.01565]
[1777121010618,31.8,77584.38,9.5,0.34199,0.00017,24.96954]
[1777121015653,31.8,77577.41,9.5,0.34081,0.00017,24.93121]
[1777121020688,31.81,77575.52,9.5,0.3405,0.00017,24.92214]
[1777121025723,31.81,77575.0,9.5,0.34043,0.00017,24.91998]
[1777121030757,31.81,77575.25,9.5,0.34049,0.00017,24.9217]
[1777121031727,31.81,77575.25,9.5,0.34049,0.00017,24.9217]
[1777121031902,31.81,77575.25,9.5,0.34049,0.00017,24.9217]
[1777121031932,31.81,77574.84,9.5,0.34042,0.00017,24.91971]
[1777121033013,31.81,77574.84,9.5,0.34042,0.00017,24.91971]
[1777121038814,31.81,77571.0,9.5,0.33977,0.00017,24.90007]
[1777121043849,31.81,77572.7,9.5,0.34005,0.00017,24.90853]
[1777121047794,31.81,77572.84,9.5,0.34007,0.00017,24.90914]
[1777121049732,31.81,77575.55,9.5,0.34053,0.00017,24.92279]
[1777121049893,31.81,77576.16,9.5,0.34063,0.00017,24.92583]
[1777121051343,31.81,77576.16,9.5,0.34063,0.00017,24.92583]
[1777121051589,31.81,77577.12,9.5,0.3408,0.00017,24.93085]
[1777121056942,31.81,77584.61,9.5,0.34208,0.00017,24.96889]
[1777121061977,31.82,77580.99,9.5,0.34147,0.00017,24.951]
[1777121062835,31.82,77580.99,9.5,0.34147,0.00017,24.951]
[1777121068019,31.82,77580.02,9.5,0.34133,0.00017,24.94654]
[1777121071670,31.82,77579.86,9.5,0.34129,0.00017,24.94232]
[1777121077082,31.82,77581.86,9.5,0.34164,0.00017,24.95282]
[1777121082116,31.83,77581.7,9.5,0.34163,0.00017,24.95236]
[1777121082641,31.83,77581.7,9.5,0.34163,0.00017,24.95236]
[1777121088159,31.83,77581.77,9.5,0.34165,0.00017,24.95314]
[1777121093194,31.83,77581.97,9.5,0.3417,0.00017,24.9545]
[1777121095164,31.83,77582.08,9.5,0.34172,0.00017,24.95513]
[1777121106070,31.83,77581.78,9.5,0.34168,0.00017,24.9539]
[1777121111319,31.84,77575.39,9.5,0.34064,0.00017,24.92274]
[1777121116355,31.85,77574.42,9.5,0.34049,0.00017,24.91833]
[1777121121389,31.85,77577.92,9.5,0.3411,0.00017,24.93646]
[1777121127432,31.85,77582.81,9.5,0.34194,0.00017,24.96146]
[1777121132520,31.85,77582.84,9.5,0.34195,0.00017,24.96173]
[1777121138509,31.86,77585.02,9.5,0.34232,0.00017,24.96957]
[1777121143544,31.86,77580.31,9.5,0.34154,0.00017,24.94629]
[1777121149622,31.86,77583.34,9.5,0.34207,0.00017,24.96193]
[1777121151601,31.86,77584.86,9.5,0.34233,0.00017,24.9696]
[1777121162557,31.86,77584.72,9.5,0.34231,0.00017,24.96912]
[1777121163458,31.87,77584.72,9.5,0.34233,0.00017,24.96958]
[1777121169761,31.87,77588.28,9.5,0.34294,0.00017,24.9877]
[1777121172695,31.87,77588.58,9.5,0.34299,0.00017,24.98924]
[1777121181579,31.87,77587.61,9.5,0.34284,0.00017,24.98478]
[1777121187793,31.88,77582.52,9.5,0.34199,0.00017,24.95968]
[1777121193929,31.88,77576.62,9.5,0.341,0.00017,24.92701]
[1777121199568,31.88,77576.58,9.5,0.341,0.00017,24.92707]
[1777121202814,31.88,77571.68,9.5,0.34018,0.00017,24.90269]
[1777121202993,31.89,77571.4,9.5,0.34014,0.00017,24.90148]
[1777121204028,31.89,77571.4,9.5,0.34014,0.00017,24.90148]
[1777121210042,31.88,77570.74,9.5,0.34002,0.00017,24.89791]
[1777121216084,31.88,77571.72,9.5,0.34018,0.00017,24.90264]
[1777121221120,31.88,77571.27,9.5,0.3401,0.00017,24.90016]
[1777121226155,31.88,77571.58,9.5,0.34014,0.00017,24.90151]
[1777121231190,31.88,77571.58,9.5,0.34013,0.00017,24.90128]
[1777121237793,31.88,77571.5,9.5,0.34012,0.00017,24.90083]
[1777121238099,31.88,77571.5,9.5,0.34012,0.00017,24.90083]
[1777121238128,31.88,77571.5,9.5,0.34012,0.00017,24.90083]
[1777121241700,31.88,77571.5,9.5,0.34011,0.00017,24.90049]
[1777121241837,31.88,77571.5,9.5,0.34011,0.00017,24.90049]
[1777121252340,31.87,77570.31,9.5,0.33986,0.00017,24.89016]
[1777121253847,31.87,77571.12,9.5,0.34,0.00017,24.89421]
[1777121254354,31.87,77571.32,9.5,0.34003,0.00017,24.89518]
[1777121256278,31.87,77571.32,9.5,0.34003,0.00017,24.89518]
[1777121256316,31.87,77571.32,9.5,0.34003,0.00017,24.89518]
[1777121256320,31.87,77571.32,9.5,0.34003,0.00017,24.89518]
[1777121262703,31.87,77569.7,9.5,0.33975,0.00017,24.88694]
[1777121264168,31.87,77569.82,9.5,0.33977,0.00017,24.88755]
[1777121264424,31.87,77569.7,9.5,0.33975,0.00017,24.88694]
[1777121271473,31.87,77569.94,9.5,0.33978,0.00017,24.88779]
[1777121276508,31.87,77570.24,9.5,0.33982,0.00017,24.88909]
[1777121281543,31.86,77569.65,9.5,0.33972,0.00017,24.88588]
[1777121287585,31.86,77570.33,9.5,0.33982,0.00017,24.88907]
[1777121294252,31.86,77570.14,9.5,0.33979,0.00017,24.88807]
[1777121294272,31.86,77570.14,9.5,0.33979,0.00017,24.88807]
[1777121294294,31.86,77570.14,9.5,0.33979,0.00017,24.88807]
[1777121295419,31.86,77570.14,9.5,0.33978,0.00017,24.88786]
[1777121295432,31.86,77570.14,9.5,0.33978,0.00017,24.88786]
[1777121295570,31.86,77570.14,9.5,0.33978,0.00017,24.88786]
[1777121301683,31.86,77569.97,9.5,0.33974,0.00017,24.88668]
[1777121306718,31.86,77569.82,9.5,0.33971,0.00017,24.88573]
[1777121312760,31.86,77569.93,9.5,0.3397,0.00017,24.88242]
[1777121317795,31.85,77569.84,9.5,0.33968,0.00017,24.88178]
[1777121322316,31.85,77573.1,9.5,0.34023,0.00017,24.89819]
[1777121322337,31.85,77573.1,9.5,0.34023,0.00017,24.89819]
[1777121322416,31.85,77573.1,9.5,0.34023,0.00017,24.89819]
[1777121322830,31.85,77573.78,9.5,0.34035,0.00017,24.90176]
[1777121327865,31.86,77575.08,9.5,0.3406,0.00017,24.90919]
[1777121331751,31.86,77575.36,9.5,0.34066,0.00017,24.91094]
[1777121336891,31.87,77578.41,9.5,0.34121,0.00017,24.92727]
[1777121343026,31.88,77577.97,9.5,0.34117,0.00017,24.92612]
[1777121348061,31.88,77578.48,9.5,0.34128,0.00017,24.92944]
[1777121353096,31.89,77578.39,9.5,0.3413,0.00017,24.92973]
[1777121358611,31.89,77578.5,9.5,0.34133,0.00017,24.93058]
[1777121364173,31.9,77578.58,9.5,0.34139,0.00017,24.93229]
[1777121369514,31.9,77579.01,9.5,0.34148,0.00017,24.93502]
[1777121375250,31.91,77571.18,9.5,0.34017,0.00017,24.89295]
[1777121381146,31.92,77571.07,9.5,0.34018,0.00017,24.89308]
[1777121381176,31.92,77571.07,9.5,0.34018,0.00017,24.89308]
[1777121381507,31.92,77571.07,9.5,0.34018,0.00017,24.89308]
[1777121382293,31.92,77571.03,9.5,0.34019,0.00017,24.89339]
[1777121382557,31.92,77571.03,9.5,0.34019,0.00017,24.89339]
[1777121389348,31.93,77570.87,9.5,0.3402,0.00017,24.89376]
[1777121392583,31.93,77570.87,9.5,0.3402,0.00017,24.89376]
[1777121392656,31.93,77570.87,9.5,0.3402,0.00017,24.89376]
[1777121392684,31.93,77570.87,9.5,0.3402,0.00017,24.89376]
[1777121393846,31.93,77570.85,9.5,0.34022,0.00017,24.89433]
[1777121394042,31.93,77570.85,9.5,0.34023,0.00017,24.8945]
[1777121398151,31.94,77570.72,9.5,0.34023,0.00017,24.89435]
[1777121398156,31.94,77570.72,9.5,0.34023,0.00017,24.89435]
[1777121398412,31.94,77570.58,9.5,0.34021,0.00017,24.8938]
[1777121411502,31.93,77570.27,9.5,0.34013,0.00017,24.89151]
[1777121416537,31.93,77570.36,9.5,0.34013,0.00017,24.89169]
[1777121419504,31.93,77571.46,9.5,0.34032,0.00017,24.89712]
[1777121419528,31.93,77571.46,9.5,0.34032,0.00017,24.89712]
[1777121419536,31.93,77571.46,9.5,0.34032,0.00017,24.89712]
[1777121419559,31.93,77571.96,9.5,0.3404,0.00017,24.89959]
[1777121421573,31.93,77579.49,9.5,0.34168,0.00017,24.93753]
[1777121426607,31.94,77580.15,9.5,0.34181,0.00017,24.94144]
[1777121432649,31.94,77580.52,9.5,0.34188,0.00017,24.94045]
[1777121442720,31.95,77580.5,9.5,0.34192,0.00017,24.94148]
[1777121449769,31.95,77580.91,9.5,0.34202,0.00017,24.94432]
[1777121454805,31.96,77579.46,9.5,0.34179,0.00017,24.93763]
[1777121460849,31.96,77580.12,9.5,0.34193,0.00017,24.94161]
[1777121466890,31.97,77580.76,9.5,0.34206,0.00017,24.94547]
[1777121471635,31.97,77580.76,9.5,0.34206,0.00017,24.94547]
[1777121482594,31.98,77580.69,9.5,0.34208,0.00017,24.94609]
[1777121488038,31.99,77580.73,9.5,0.34214,0.00017,24.94759]
[1777121491550,31.99,77580.57,9.5,0.34211,0.00017,24.9469]
[1777121497102,31.99,77578.06,9.5,0.3417,0.00017,24.93159]
[1777121502136,32.0,77578.57,9.5,0.34181,0.00017,24.93472]
[1777121507172,32.0,77578.58,9.5,0.34183,0.00017,24.93532]
[1777121512206,32.0,77579.12,9.5,0.34194,0.00017,24.93857]
[1777121517242,32.01,77580.32,9.5,0.34216,0.00017,24.94509]
[1777121522278,32.01,77584.88,9.5,0.34295,0.00017,24.96824]
[1777121530333,32.02,77585.25,9.5,0.34304,0.00017,24.97076]
[1777121537418,32.02,77585.39,9.5,0.34307,0.00017,24.9718]
[1777121537453,32.02,77585.39,9.5,0.34307,0.00017,24.9718]
[1777121537454,32.02,77585.39,9.5,0.34307,0.00017,24.9718]
[1777121538430,32.02,77585.42,9.5,0.34309,0.00017,24.97221]
[1777121543345,32.02,77586.82,9.5,0.34334,0.00017,24.9795]
[1777121548459,32.03,77588.25,9.5,0.3436,0.00017,24.98715]
[1777121552199,32.03,77588.6,9.5,0.34365,0.00017,24.98548]
[1777121557525,32.03,77588.23,9.5,0.3436,0.00017,24.98414]
[1777121561370,32.04,77588.38,9.5,0.34364,0.00017,24.98513]
[1777121562159,32.04,77588.38,9.5,0.34364,0.00017,24.98521]
[1777121567595,32.04,77589.57,9.5,0.34386,0.00017,24.99162]
[1777121573637,32.04,77589.3,9.5,0.34384,0.00017,24.9908]
[1777121582700,32.05,77589.52,9.5,0.3439,0.00017,24.99266]
[1777121587735,32.05,77589.56,9.5,0.34392,0.00017,24.99328]
[1777121592769,32.06,77589.68,9.5,0.34396,0.00017,24.99429]
[1777121597805,32.06,77589.56,9.5,0.34396,0.00017,24.99418]
[1777121603901,32.06,77589.39,9.5,0.34394,0.00017,24.99359]
[1777121608605,32.06,77591.06,9.5,0.34424,0.00017,25.00231]
[1777121608705,32.06,77591.06,9.5,0.34424,0.00017,25.00231]
[1777121612985,32.07,77594.64,9.5,0.34485,0.00017,25.02012]
[1777121618952,32.07,77594.7,9.5,0.34486,0.00017,25.0173]
[1777121623194,32.07,77595.34,9.5,0.34498,0.00017,25.02066]
[1777121626838,32.07,77594.9,9.5,0.34491,0.00017,25.01867]
[1777121632044,32.08,77598.69,9.5,0.34556,0.00017,25.03756]
[1777121637077,32.08,77597.6,9.5,0.34538,0.00017,25.03242]
[1777121642113,32.08,77597.66,9.5,0.3454,0.00017,25.03284]
[1777121647149,32.08,77597.79,9.5,0.34542,0.00017,25.03359]
[1777121656764,32.08,77598.25,9.5,0.34551,0.00017,25.03591]
[1777121656790,32.08,77598.25,9.5,0.34551,0.00017,25.03591]
[1777121657785,32.08,77598.14,9.5,0.34549,0.00017,25.03547]
[1777121663834,32.08,77598.34,9.5,0.34553,0.00017,25.03651]
[1777121669304,32.08,77598.62,9.5,0.34558,0.00017,25.03807]
[1777121674339,32.08,77598.44,9.5,0.34554,0.00017,25.03372]
[1777121681388,32.09,77596.77,9.5,0.34527,0.00017,25.02584]
[1777121686424,32.09,77593.74,9.5,0.34476,0.00017,25.01126]
[1777121691459,32.09,77593.23,9.5,0.34469,0.00017,25.00906]
[1777121696493,32.09,77594.1,9.5,0.34485,0.00017,25.01364]
[1777121701530,32.09,77594.95,9.5,0.345,0.00017,25.01809]
[1777121714620,32.1,77594.85,9.5,0.34501,0.00017,25.01834]
[1777121719655,32.1,77594.81,9.5,0.34501,0.00017,25.01843]
[1777121724692,32.1,77594.7,9.5,0.34501,0.00017,25.01817]
[1777121731743,32.11,77594.56,9.5,0.34498,0.00017,25.01424]
[1777121738792,32.11,77594.51,9.5,0.34498,0.00017,25.01439]
[1777121743827,32.11,77593.02,9.5,0.34474,0.00017,25.00738]
[1777121744741,32.11,77593.02,9.5,0.34474,0.00017,25.00738]
[1777121749869,32.12,77585.06,9.5,0.34342,0.00017,24.96864]
[1777121750834,32.12,77585.06,9.5,0.34342,0.00017,24.96864]
[1777121756302,32.12,77583.54,9.5,0.34318,0.00017,24.96163]
[1777121761954,32.12,77583.55,9.5,0.3432,0.00017,24.9622]
[1777121763530,32.12,77583.55,9.5,0.3432,0.00017,24.9622]
[1777121769051,32.13,77583.76,9.5,0.34325,0.00017,24.96375]
[1777121775045,32.13,77583.36,9.5,0.3432,0.00017,24.96225]
[1777121781086,32.13,77582.86,9.5,0.34313,0.00017,24.96017]
[1777121787128,32.14,77582.81,9.5,0.34314,0.00017,24.96032]
[1777121793173,32.14,77582.81,9.5,0.34313,0.00017,24.95706]
[1777121799214,32.14,77582.8,9.5,0.34314,0.00017,24.95739]
[1777121804249,32.14,77582.32,9.5,0.34307,0.00017,24.95532]
[1777121810293,32.15,77581.31,9.5,0.34292,0.00017,24.95073]
[1777121818349,32.15,77581.43,9.5,0.34296,0.00017,24.95183]
[1777121823385,32.15,77581.12,9.5,0.34292,0.00017,24.95062]
[1777121825526,32.15,77581.32,9.5,0.34295,0.00017,24.95168]
[1777121825534,32.15,77581.32,9.5,0.34295,0.00017,24.95168]
[1777121830825,32.15,77581.24,9.5,0.34294,0.00017,24.95135]
[1777121832448,32.16,77589.08,9.5,0.34428,0.00017,24.9904]
[1777121835187,32.16,77589.31,9.5,0.34432,0.00017,24.99157]
[1777121838581,32.16,77588.81,9.5,0.34424,0.00017,24.98926]
[1777121844532,32.16,77585.22,9.5,0.34364,0.00017,24.97186]
[1777121849567,32.16,77585.64,9.5,0.34372,0.00017,24.97414]
[1777121854601,32.16,77585.78,9.5,0.34374,0.00017,24.97141]
[1777121859637,32.17,77585.54,9.5,0.3437,0.00017,24.97046]
[1777121864671,32.17,77585.4,9.5,0.34369,0.00017,24.97002]
[1777121872728,32.17,77585.11,9.5,0.34366,0.00017,24.969]
[1777121877762,32.17,77585.28,9.5,0.34369,0.00017,24.9701]
[1777121882798,32.17,77585.53,9.5,0.34375,0.00017,24.9716]
[1777121887837,32.18,77585.36,9.5,0.34373,0.00017,24.97103]
[1777121894885,32.18,77585.06,9.5,0.34369,0.00017,24.96993]
[1777121899921,32.18,77585.39,9.5,0.34376,0.00017,24.97183]
[1777121904956,32.18,77585.34,9.5,0.34376,0.00017,24.97185]
[1777121909991,32.18,77585.15,9.5,0.34373,0.00017,24.97118]
[1777121915030,32.19,77585.21,9.5,0.34373,0.00017,24.9681]
[1777121925100,32.19,77585.12,9.5,0.34374,0.00017,24.9682]
[1777121930135,32.19,77584.22,9.5,0.3436,0.00017,24.9641]
[1777121935169,32.2,77584.1,9.5,0.34359,0.00017,24.96379]
[1777121941212,32.2,77584.42,9.5,0.34366,0.00017,24.9657]
[1777121952289,32.2,77584.27,9.5,0.34365,0.00017,24.96557]
[1777121960346,32.21,77584.67,9.5,0.34374,0.00017,24.96798]
[1777121966387,32.21,77584.81,9.5,0.34377,0.00017,24.96899]
[1777121973437,32.21,77583.75,9.5,0.34359,0.00017,24.9605]
[1777121973628,32.21,77583.75,9.5,0.34359,0.00017,24.9605]
[1777121979478,32.21,77582.9,9.5,0.34346,0.00017,24.95666]
[1777121983355,32.21,77582.08,9.5,0.34332,0.00017,24.95274]
[1777121983359,32.21,77582.08,9.5,0.34332,0.00017,24.95274]
[1777121991563,32.22,77580.8,9.5,0.34313,0.00017,24.94707]
[1777121993143,32.22,77580.8,9.5,0.34313,0.00017,24.94707]
[1777121998611,32.22,77580.51,9.5,0.3431,0.00017,24.94608]
[1777122003647,32.22,77585.36,9.5,0.34392,0.00017,24.97021]
[1777122004552,32.22,77585.36,9.5,0.34392,0.00017,24.97021]
[1777122009690,32.23,77583.75,9.5,0.34366,0.00017,24.96262]
[1777122018130,32.23,77583.68,9.5,0.34366,0.00017,24.96245]
[1777122020232,32.23,77583.67,9.5,0.34367,0.00017,24.96274]
[1777122026809,32.23,77587.3,9.5,0.34429,0.00017,24.98092]
[1777122031844,32.23,77588.25,9.5,0.34444,0.00017,24.98215]
[1777122036879,32.24,77591.75,9.5,0.34504,0.00017,24.99943]
[1777122041914,32.24,77592.0,9.5,0.34509,0.00017,25.00083]
[1777122046949,32.24,77592.16,9.5,0.34512,0.00017,25.00178]
[1777122057021,32.24,77592.47,9.5,0.34519,0.00017,25.00367]
[1777122061505,32.24,77592.84,9.5,0.34525,0.00017,25.00551]
[1777122064947,32.24,77596.68,9.5,0.3459,0.00017,25.02439]
[1777122072127,32.24,77596.96,9.5,0.34596,0.00017,25.02583]
[1777122077162,32.24,77595.55,9.5,0.34572,0.00017,25.01896]
[1777122077631,32.24,77595.55,9.5,0.34572,0.00017,25.01896]
[1777122077634,32.24,77595.55,9.5,0.34572,0.00017,25.01896]
[1777122083206,32.24,77593.38,9.5,0.34535,0.00017,25.00836]
[1777122088241,32.24,77593.21,9.5,0.34532,0.00017,25.00751]
[1777122093275,32.24,77592.94,9.5,0.34525,0.00017,25.00255]
[1777122099317,32.24,77591.96,9.5,0.34509,0.00017,24.99785]
[1777122100486,32.24,77591.96,9.5,0.34509,0.00017,24.99785]
[1777122106366,32.24,77592.09,9.5,0.34512,0.00017,24.99862]
[1777122111402,32.25,77591.9,9.5,0.34509,0.00017,24.99783]
[1777122116437,32.25,77595.96,9.5,0.34578,0.00017,25.01771]
[1777122120847,32.25,77596.25,9.5,0.34583,0.00017,25.01919]
[1777122130535,32.25,77596.73,9.5,0.34591,0.00017,25.02155]
[1777122139598,32.25,77597.58,9.5,0.34605,0.00017,25.02557]
[1777122141189,32.25,77597.58,9.5,0.34605,0.00017,25.02557]
[1777122142175,32.25,77597.59,9.5,0.34605,0.00017,25.02558]
[1777122148660,32.25,77597.58,9.5,0.34605,0.00017,25.02542]
[1777122152689,32.25,77589.87,9.5,0.34473,0.00017,24.9842]
[1777122157724,32.25,77586.49,9.5,0.34417,0.00017,24.96783]
[1777122162294,32.25,77586.53,9.5,0.34418,0.00017,24.96814]
[1777122167794,32.25,77586.58,9.5,0.34419,0.00017,24.96866]
[1777122176856,32.25,77586.04,9.5,0.34412,0.00017,24.96638]
[1777122183892,32.25,77586.14,9.5,0.34414,0.00017,24.967]
[1777122189947,32.26,77586.1,9.5,0.34415,0.00017,24.96718]
[1777122190912,32.26,77586.1,9.5,0.34415,0.00017,24.96718]
[1777122192118,32.26,77586.1,9.5,0.34415,0.00017,24.96721]
[1777122198003,32.26,77585.97,9.5,0.34413,0.00017,24.9668]
[1777122201657,32.26,77586.17,9.5,0.34417,0.00017,24.96781]
[1777122208073,32.26,77586.2,9.5,0.34418,0.00017,24.96826]
[1777122209674,32.26,77586.2,9.5,0.34418,0.00017,24.96826]
[1777122210763,32.26,77586.12,9.5,0.34417,0.00017,24.96793]
[1777122216130,32.26,77585.88,9.5,0.34412,0.00017,24.96333]
[1777122221164,32.26,77591.18,9.5,0.34502,0.00017,24.98939]
[1777122224427,32.26,77590.94,9.5,0.34498,0.00017,24.98826]
[1777122225937,32.26,77590.21,9.5,0.34486,0.00017,24.98474]
[1777122231248,32.27,77590.71,9.5,0.34495,0.00017,24.98735]
[1777122231306,32.27,77590.71,9.5,0.34495,0.00017,24.98735]
[1777122239991,32.27,77590.75,9.5,0.34496,0.00017,24.98773]
[1777122242990,32.27,77590.75,9.5,0.34497,0.00017,24.98791]
[1777122250370,32.27,77591.56,9.5,0.34512,0.00017,24.99223]
[1777122255405,32.27,77597.53,9.5,0.34613,0.00017,25.02138]
[1777122260440,32.27,77598.03,9.5,0.34622,0.00017,25.02382]
[1777122268496,32.27,77599.57,9.5,0.34647,0.00017,25.03114]
[1777122273531,32.27,77600.18,9.5,0.34655,0.00017,25.03032]
[1777122273993,32.27,77600.18,9.5,0.34655,0.00017,25.03032]
[1777122275716,32.27,77600.83,9.5,0.34666,0.00017,25.03343]
[1777122275806,32.27,77600.83,9.5,0.34666,0.00017,25.03343]
[1777122278861,32.27,77603.36,9.5,0.34708,0.00017,25.04548]
[1777122282443,32.27,77605.65,9.5,0.34746,0.00017,25.05635]
[1777122287628,32.27,77601.99,9.5,0.34683,0.00017,25.03844]
[1777122293076,32.26,77602.57,9.5,0.34692,0.00017,25.04107]
[1777122298705,32.26,77603.19,9.5,0.34702,0.00017,25.04377]
[1777122303741,32.26,77602.58,9.5,0.3469,0.00017,25.04061]
[1777122308777,32.26,77602.86,9.5,0.34694,0.00017,25.04178]
[1777122313812,32.26,77602.91,9.5,0.34695,0.00017,25.04185]
[1777122315162,32.26,77602.87,9.5,0.34694,0.00017,25.04163]
[1777122315254,32.26,77602.87,9.5,0.34694,0.00017,25.04163]
[1777122316184,32.26,77602.87,9.5,0.34694,0.00017,25.04163]
[1777122317293,32.26,77602.87,9.5,0.34694,0.00017,25.04168]
[1777122322170,32.26,77602.84,9.5,0.34693,0.00017,25.04151]
[1777122323177,32.26,77602.84,9.5,0.34693,0.00017,25.04141]
[1777122328917,32.26,77604.12,9.5,0.34715,0.00017,25.04755]
[1777122334960,32.25,77604.42,9.5,0.34717,0.00017,25.04515]
[1777122339998,32.25,77606.83,9.5,0.34757,0.00017,25.05655]
[1777122346042,32.25,77606.61,9.5,0.34752,0.00017,25.05525]
[1777122349735,32.25,77606.61,9.5,0.34752,0.00017,25.05525]
[1777122350712,32.25,77606.61,9.5,0.34752,0.00017,25.0551]
[1777122356112,32.25,77608.02,9.5,0.34775,0.00017,25.06179]
[1777122361146,32.25,77608.02,9.5,0.34774,0.00017,25.0616]
[1777122367188,32.25,77607.4,9.5,0.34763,0.00017,25.05841]
[1777122373231,32.24,77607.24,9.5,0.3476,0.00017,25.05746]
[1777122382294,32.24,77607.18,9.5,0.34758,0.00017,25.05692]
[1777122392368,32.24,77609.6,9.5,0.34796,0.00017,25.06467]
[1777122397401,32.24,77609.49,9.5,0.34793,0.00017,25.06399]
[1777122402549,32.24,77609.4,9.5,0.34792,0.00017,25.06347]
[1777122402584,32.24,77609.4,9.5,0.34792,0.00017,25.06347]
[1777122403554,32.24,77609.4,9.5,0.34791,0.00017,25.06339]
[1777122409582,32.24,77610.04,9.5,0.34802,0.00017,25.06647]
[1777122409622,32.24,77610.04,9.5,0.34802,0.00017,25.06647]
[1777122410655,32.24,77610.04,9.5,0.34802,0.00017,25.06639]
[1777122416603,32.24,77610.04,9.5,0.34802,0.00017,25.06642]
[1777122416663,32.24,77610.04,9.5,0.34802,0.00017,25.06642]
[1777122417629,32.24,77610.07,9.5,0.34802,0.00017,25.06645]
[1777122419844,32.24,77610.07,9.5,0.34802,0.00017,25.06654]
[1777122422577,32.24,77619.43,9.5,0.3496,0.00017,25.11116]
[1777122426682,32.24,77619.58,9.5,0.34962,0.00017,25.11169]
[1777122433787,32.23,77619.19,9.5,0.34954,0.00017,25.10944]
[1777122437938,32.23,77621.53,9.5,0.34993,0.00017,25.12032]
[1777122443724,32.23,77621.78,9.5,0.34995,0.00017,25.12109]
[1777122448758,32.22,77620.78,9.5,0.34977,0.00017,25.11604]
[1777122453793,32.22,77621.09,9.5,0.34979,0.00017,25.11359]
[1777122460842,32.22,77621.11,9.5,0.34978,0.00017,25.11326]
[1777122466884,32.22,77621.26,9.5,0.34979,0.00017,25.11361]
[1777122472038,32.21,77621.83,9.5,0.34988,0.00017,25.11601]
[1777122479321,32.21,77621.63,9.5,0.34984,0.00017,25.11487]
[1777122483508,32.21,77622.41,9.5,0.34995,0.00017,25.11808]
[1777122489039,32.2,77622.22,9.5,0.3499,0.00017,25.11678]
[1777122494074,32.2,77622.22,9.5,0.34989,0.00017,25.11645]
[1777122497124,32.2,77622.28,9.5,0.3499,0.00017,25.11667]
[1777122497975,32.2,77622.28,9.5,0.3499,0.00017,25.11667]
[1777122498017,32.2,77622.26,9.5,0.34989,0.00017,25.11657]
[1777122498301,32.2,77622.26,9.5,0.34989,0.00017,25.11657]
[1777122504144,32.21,77623.72,9.5,0.35017,0.00017,25.12422]
[1777122509179,32.21,77623.78,9.5,0.3502,0.00017,25.1251]
[1777122510663,32.21,77623.78,9.5,0.3502,0.00017,25.1251]
[1777122510757,32.21,77623.78,9.5,0.3502,0.00017,25.12521]
[1777122516125,32.21,77621.21,9.5,0.34976,0.00017,25.10964]
[1777122521264,32.22,77621.58,9.5,0.34983,0.00017,25.11163]
[1777122526299,32.22,77622.12,9.5,0.34993,0.00017,25.11436]
[1777122531463,32.22,77622.09,9.5,0.34993,0.00017,25.11425]
[1777122531485,32.22,77622.09,9.5,0.34993,0.00017,25.11425]
[1777122533924,32.22,77622.04,9.5,0.34993,0.00017,25.11431]
[1777122533947,32.22,77622.1,9.5,0.34994,0.00017,25.11468]
[1777122534811,32.22,77622.1,9.5,0.34994,0.00017,25.11468]
[1777122537734,32.22,77627.94,9.5,0.35094,0.00017,25.14256]
[1777122538125,32.22,77628.16,9.5,0.35098,0.00017,25.14379]
[1777122540020,32.22,77630.8,9.5,0.35143,0.00017,25.15626]
[1777122545432,32.23,77629.29,9.5,0.3512,0.00017,25.14976]
[1777122548024,32.23,77629.54,9.5,0.35125,0.00017,25.15102]
[1777122557022,32.24,77630.76,9.5,0.35148,0.00017,25.15748]
[1777122562552,32.24,77631.25,9.5,0.35158,0.00017,25.16029]
[1777122567277,32.24,77630.96,9.5,0.35154,0.00017,25.15921]
[1777122568469,32.24,77631.0,9.5,0.35155,0.00017,25.15947]
[1777122568704,32.24,77631.0,9.5,0.35155,0.00017,25.15947]
[1777122574635,32.25,77631.07,9.5,0.35157,0.00017,25.15666]
[1777122579671,32.25,77631.31,9.5,0.35162,0.00017,25.15814]
[1777122584706,32.25,77633.6,9.5,0.35202,0.00017,25.16925]
[1777122589741,32.26,77632.32,9.5,0.35182,0.00017,25.16356]
[1777122594776,32.26,77631.98,9.5,0.35177,0.00017,25.16232]
[1777122600818,32.26,77632.26,9.5,0.35184,0.00017,25.16406]
[1777122606860,32.27,77632.03,9.5,0.35182,0.00017,25.16346]
[1777122614754,32.27,77632.03,9.5,0.35182,0.00017,25.16346]
[1777122614820,32.27,77632.03,9.5,0.35182,0.00017,25.16346]
[1777122615930,32.27,77632.03,9.5,0.35184,0.00017,25.16402]
[1777122616165,32.27,77632.0,9.5,0.35184,0.00017,25.16396]
[1777122621961,32.27,77629.57,9.5,0.35143,0.00017,25.15277]
[1777122628009,32.28,77629.66,9.5,0.35146,0.00017,25.15354]
[1777122635058,32.28,77629.52,9.5,0.35143,0.00017,25.14956]
[1777122638094,32.28,77629.52,9.5,0.35143,0.00017,25.14956]
[1777122638129,32.28,77629.52,9.5,0.35143,0.00017,25.14956]
[1777122650412,32.27,77629.48,9.5,0.3514,0.00017,25.14866]
[1777122650442,32.27,77629.48,9.5,0.3514,0.00017,25.14866]
[1777122659231,32.27,77629.72,9.5,0.35143,0.00017,25.1495]
[1777122664266,32.27,77629.19,9.5,0.35134,0.00017,25.14718]
[1777122672324,32.27,77629.26,9.5,0.35137,0.00017,25.14778]
[1777122677359,32.28,77629.44,9.5,0.3514,0.00017,25.14878]
[1777122683401,32.28,77630.06,9.5,0.35151,0.00017,25.15187]
[1777122688995,32.28,77630.16,9.5,0.35153,0.00017,25.15242]
[1777122694477,32.28,77630.49,9.5,0.35158,0.00017,25.15056]
[1777122701527,32.28,77628.42,9.5,0.35124,0.00017,25.141]
[1777122706561,32.28,77628.33,9.5,0.35123,0.00017,25.14073]
[1777122711597,32.28,77631.22,9.5,0.35172,0.00017,25.15449]
[1777122717639,32.28,77630.63,9.5,0.35163,0.00017,25.15186]
[1777122723681,32.29,77630.34,9.5,0.35159,0.00017,25.15065]
[1777122730729,32.29,77631.65,9.5,0.35182,0.00017,25.157]
[1777122735764,32.29,77632.45,9.5,0.35196,0.00017,25.16088]
[1777122740799,32.29,77633.43,9.5,0.35213,0.00017,25.16557]
[1777122745835,32.29,77633.09,9.5,0.35207,0.00017,25.16407]
[1777122750870,32.29,77634.11,9.5,0.35225,0.00017,25.16896]
[1777122756276,32.29,77634.36,9.5,0.35227,0.00017,25.16652]
[1777122762954,32.29,77634.11,9.5,0.35224,0.00017,25.16556]
[1777122768151,32.29,77635.29,9.5,0.35244,0.00017,25.17113]
[1777122774031,32.29,77634.82,9.5,0.35237,0.00017,25.16911]
[1777122779066,32.3,77635.31,9.5,0.35246,0.00017,25.17152]
[1777122784101,32.3,77635.61,9.5,0.35251,0.00017,25.17305]
[1777122794171,32.3,77635.61,9.5,0.35252,0.00017,25.17326]
[1777122800213,32.3,77635.59,9.5,0.35252,0.00017,25.1733]
[1777122805247,32.3,77635.69,9.5,0.35254,0.00017,25.17388]
[1777122810283,32.3,77635.39,9.5,0.3525,0.00017,25.17257]
[1777122816325,32.3,77635.4,9.5,0.35248,0.00017,25.16914]
[1777122821360,32.3,77635.53,9.5,0.35251,0.00017,25.16987]
[1777122828410,32.3,77635.42,9.5,0.3525,0.00017,25.16953]
[1777122834452,32.31,77635.61,9.5,0.35254,0.00017,25.17056]
[1777122840751,32.31,77635.72,9.5,0.35256,0.00017,25.17114]
[1777122840844,32.31,77639.99,9.5,0.35329,0.00017,25.19113]
[1777122841650,32.31,77639.99,9.5,0.35329,0.00017,25.19113]
[1777122843521,32.31,77647.17,9.5,0.35451,0.00017,25.2245]
[1777122849557,32.31,77650.56,9.5,0.35509,0.00017,25.24023]
[1777122852430,32.31,77651.95,9.5,0.35532,0.00017,25.24665]
[1777122858619,32.31,77653.62,9.5,0.35561,0.00017,25.25436]
[1777122865669,32.31,77654.0,9.5,0.35567,0.00017,25.25611]
[1777122871710,32.31,77654.38,9.5,0.35572,0.00017,25.25423]
[1777122876746,32.31,77657.62,9.5,0.35627,0.00017,25.26905]
[1777122882126,32.31,77657.71,9.5,0.35628,0.00017,25.26942]
[1777122885508,32.31,77660.97,9.5,0.35684,0.00017,25.28426]
[1777122889521,32.31,77666.0,9.5,0.35769,0.00017,25.30703]
[1777122891349,32.31,77665.75,9.5,0.35764,0.00017,25.30586]
[1777122896885,32.3,77664.72,9.5,0.35746,0.00017,25.30091]
[1777122901925,32.3,77665.3,9.5,0.35755,0.00017,25.30338]
[1777122906956,32.3,77664.85,9.5,0.35747,0.00017,25.30118]
[1777122911991,32.3,77664.49,9.5,0.3574,0.00017,25.29938]
[1777122917025,32.3,77664.88,9.5,0.35746,0.00017,25.301]
[1777122922061,32.3,77663.56,9.5,0.35723,0.00017,25.29483]
[1777122928103,32.3,77662.48,9.5,0.35704,0.00017,25.28974]
[1777122931954,32.29,77662.92,9.5,0.35709,0.00017,25.28804]
[1777122932013,32.29,77662.92,9.5,0.35709,0.00017,25.28804]
[1777122933095,32.29,77662.9,9.5,0.35708,0.00017,25.28789]
[1777122933415,32.29,77662.9,9.5,0.35708,0.00017,25.28789]
[1777122935877,32.29,77662.88,9.5,0.35708,0.00017,25.28777]
[1777122942018,32.29,77658.48,9.5,0.35632,0.00017,25.26753]
[1777122945752,32.29,77657.81,9.5,0.35621,0.00017,25.26441]
[1777122945781,32.29,77657.81,9.5,0.35621,0.00017,25.26441]
[1777122946930,32.29,77657.81,9.5,0.35621,0.00017,25.26439]
[1777122947207,32.29,77657.81,9.5,0.35621,0.00017,25.26439]
[1777122950934,32.29,77654.65,9.5,0.35567,0.00017,25.24985]
[1777122956299,32.29,77650.28,9.5,0.35492,0.00017,25.22975]
[1777122962019,32.29,77650.24,9.5,0.35492,0.00017,25.22958]
[1777122969390,32.29,77650.21,9.5,0.35492,0.00017,25.22959]
[1777122980467,32.29,77650.55,9.5,0.35498,0.00017,25.2313]
[1777122986508,32.3,77650.28,9.5,0.35494,0.00017,25.23018]
[1777122991544,32.3,77648.77,9.5,0.35467,0.00017,25.21973]
[1777123002621,32.3,77648.8,9.5,0.35469,0.00017,25.22024]
[1777123008663,32.3,77648.92,9.5,0.35472,0.00017,25.22103]
[1777123013698,32.3,77649.74,9.5,0.35487,0.00017,25.22502]
[1777123021128,32.3,77649.9,9.5,0.3549,0.00017,25.22591]
[1777123021132,32.3,77649.9,9.5,0.3549,0.00017,25.22591]
[1777123021174,32.3,77649.9,9.5,0.3549,0.00017,25.22591]
[1777123022365,32.31,77649.9,9.5,0.35491,0.00017,25.22606]
[1777123022617,32.31,77649.89,9.5,0.35491,0.00017,25.22606]
[1777123026412,32.31,77649.89,9.5,0.35491,0.00017,25.22606]
[1777123033462,32.31,77649.63,9.5,0.35487,0.00017,25.22516]
[1777123033564,32.31,77649.38,9.5,0.35484,0.00017,25.2241]
[1777123039450,32.31,77649.31,9.5,0.35483,0.00017,25.22379]
[1777123045922,32.31,77644.97,9.5,0.35409,0.00017,25.20388]
[1777123051967,32.31,77645.07,9.5,0.3541,0.00017,25.20086]
[1777123066061,32.32,77642.66,9.5,0.3537,0.00017,25.19008]
[1777123072104,32.32,77642.66,9.5,0.35371,0.00017,25.19024]
[1777123077139,32.32,77642.02,9.5,0.35361,0.00017,25.1874]
[1777123081304,32.32,77642.02,9.5,0.35361,0.00017,25.1874]
[1777123087209,32.32,77636.02,9.5,0.3526,0.00017,25.1598]
[1777123092244,32.32,77634.21,9.5,0.3523,0.00017,25.15155]
[1777123097279,32.32,77633.54,9.5,0.3522,0.00017,25.14864]
[1777123102314,32.33,77633.6,9.5,0.35222,0.00017,25.14913]
[1777123107685,32.33,77634.09,9.5,0.35231,0.00017,25.15161]
[1777123111916,32.33,77633.98,9.5,0.35228,0.00017,25.14765]
[1777123118426,32.33,77628.65,9.5,0.35139,0.00017,25.12295]
[1777123124469,32.33,77630.11,9.5,0.35164,0.00017,25.13005]
[1777123124944,32.33,77630.11,9.5,0.35164,0.00017,25.13005]
[1777123131520,32.34,77631.41,9.5,0.35187,0.00017,25.13634]
[1777123137562,32.34,77631.05,9.5,0.35181,0.00017,25.13478]
[1777123142597,32.34,77631.06,9.5,0.35182,0.00017,25.13493]
[1777123147631,32.34,77631.1,9.5,0.35183,0.00017,25.13521]
[1777123152700,32.34,77631.23,9.5,0.35185,0.00017,25.13586]
[1777123158709,32.34,77631.23,9.5,0.35186,0.00017,25.13598]
[1777123163744,32.34,77635.16,9.5,0.35253,0.00017,25.15441]
[1777123168779,32.34,77635.09,9.5,0.35251,0.00017,25.15411]
[1777123178861,32.34,77634.43,9.5,0.35239,0.00017,25.14749]
[1777123183900,32.34,77634.81,9.5,0.35245,0.00017,25.14933]
[1777123189942,32.34,77640.6,9.5,0.35344,0.00017,25.17639]
[1777123194978,32.34,77642.17,9.5,0.3537,0.00017,25.18364]
[1777123198853,32.34,77642.17,9.5,0.3537,0.00017,25.18364]
[1777123199006,32.34,77642.77,9.5,0.3538,0.00017,25.18639]
[1777123199846,32.34,77642.77,9.5,0.3538,0.00017,25.18639]
[1777123205050,32.34,77644.05,9.5,0.35403,0.00017,25.1924]
[1777123210085,32.34,77645.13,9.5,0.35421,0.00017,25.19748]
[1777123211521,32.34,77645.13,9.5,0.35421,0.00017,25.19748]
[1777123214530,32.34,77651.29,9.5,0.35526,0.00017,25.22593]
[1777123217572,32.34,77651.86,9.5,0.35536,0.00017,25.22854]
[1777123218070,32.34,77652.16,9.5,0.35541,0.00017,25.2299]
[1777123223177,32.34,77653.05,9.5,0.35556,0.00017,25.23394]
[1777123230226,32.34,77653.01,9.5,0.35555,0.00017,25.23372]
[1777123235261,32.34,77653.23,9.5,0.35557,0.00017,25.23111]
[1777123240297,32.34,77653.19,9.5,0.35556,0.00017,25.23094]
[1777123247346,32.34,77652.51,9.5,0.35545,0.00017,25.22786]
[1777123252381,32.34,77652.65,9.5,0.35547,0.00017,25.22855]
[1777123255674,32.34,77651.82,9.5,0.35533,0.00017,25.22476]
[1777123261360,32.34,77658.56,9.5,0.35648,0.00017,25.25566]
[1777123266493,32.34,77658.72,9.5,0.3565,0.00017,25.25633]
[1777123275542,32.34,77665.51,9.5,0.35765,0.00017,25.28693]
[1777123280576,32.34,77665.42,9.5,0.35762,0.00017,25.28632]
[1777123286619,32.34,77665.33,9.5,0.3576,0.00017,25.28558]
[1777123291653,32.33,77665.23,9.5,0.35755,0.00017,25.28125]
[1777123296519,32.33,77665.29,9.5,0.35755,0.00017,25.28131]
[1777123296519,32.33,77665.29,9.5,0.35755,0.00017,25.28131]
[1777123296528,32.33,77665.29,9.5,0.35755,0.00017,25.28131]
[1777123297635,32.33,77665.29,9.5,0.35755,0.00017,25.28126]
[1777123297659,32.33,77665.29,9.5,0.35755,0.00017,25.28126]
[1777123297904,32.33,77665.45,9.5,0.35757,0.00017,25.28193]
[1777123303738,32.33,77662.25,9.5,0.35702,0.00017,25.26707]
[1777123308773,32.33,77661.55,9.5,0.35689,0.00017,25.2636]
[1777123311746,32.33,77661.55,9.5,0.35689,0.00017,25.2636]
[1777123311747,32.33,77661.55,9.5,0.35689,0.00017,25.2636]
[1777123311786,32.33,77661.55,9.5,0.35689,0.00017,25.2636]
[1777123312925,32.32,77661.55,9.5,0.35688,0.00017,25.26343]
[1777123313069,32.32,77661.55,9.5,0.35688,0.00017,25.26343]
[1777123313264,32.32,77661.55,9.5,0.35688,0.00017,25.26343]
[1777123318820,32.32,77661.9,9.5,0.35692,0.00017,25.26467]
[1777123318820,32.32,77661.9,9.5,0.35692,0.00017,25.26467]
[1777123318852,32.32,77661.9,9.5,0.35692,0.00017,25.26467]
[1777123319910,32.32,77661.79,9.5,0.3569,0.00017,25.26405]
[1777123320076,32.32,77661.79,9.5,0.3569,0.00017,25.26405]
[1777123320233,32.32,77661.79,9.5,0.3569,0.00017,25.26405]
[1777123330470,32.32,77662.36,9.5,0.35699,0.00017,25.26638]
[1777123330470,32.32,77662.36,9.5,0.35699,0.00017,25.26638]
[1777123330501,32.32,77662.36,9.5,0.35699,0.00017,25.26638]
[1777123331595,32.32,77662.36,9.5,0.35698,0.00017,25.26613]
[1777123331680,32.32,77662.36,9.5,0.35698,0.00017,25.26613]
[1777123331994,32.31,77662.36,9.5,0.35697,0.00017,25.26603]
[1777123340025,32.31,77662.41,9.5,0.35697,0.00017,25.2659]
[1777123348973,32.31,77662.41,9.5,0.35697,0.00017,25.2659]
[1777123355131,32.31,77661.08,9.5,0.3567,0.00017,25.25568]
[1777123362180,32.3,77661.98,9.5,0.35685,0.00017,25.2596]
[1777123367215,32.3,77661.34,9.5,0.35673,0.00017,25.25656]
[1777123372249,32.3,77663.02,9.5,0.35701,0.00017,25.26411]
[1777123379298,32.3,77663.07,9.5,0.35702,0.00017,25.26416]
[1777123387357,32.3,77663.38,9.5,0.35706,0.00017,25.26539]
[1777123392393,32.3,77663.29,9.5,0.35704,0.00017,25.26487]
[1777123393577,32.3,77663.29,9.5,0.35704,0.00017,25.26487]
[1777123393578,32.3,77663.29,9.5,0.35704,0.00017,25.26487]
[1777123393610,32.3,77663.29,9.5,0.35704,0.00017,25.26487]
[1777123394686,32.3,77663.29,9.5,0.35704,0.00017,25.26482]
[1777123395140,32.3,77663.4,9.5,0.35706,0.00017,25.2653]
[1777123400451,32.3,77662.9,9.5,0.35697,0.00017,25.26291]
[1777123405486,32.3,77662.94,9.5,0.35697,0.00017,25.26299]
[1777123411528,32.29,77663.0,9.5,0.35696,0.00017,25.25953]
[1777123421598,32.29,77663.0,9.5,0.35695,0.00017,25.25934]
[1777123427640,32.29,77663.27,9.5,0.35699,0.00017,25.26046]
[1777123432675,32.29,77663.2,9.5,0.35698,0.00017,25.26004]
[1777123437710,32.29,77663.35,9.5,0.357,0.00017,25.26063]
[1777123439618,32.29,77663.35,9.5,0.357,0.00017,25.26063]
[1777123439638,32.29,77663.35,9.5,0.357,0.00017,25.26063]
[1777123440710,32.29,77663.33,9.5,0.35699,0.00017,25.26049]
[1777123441098,32.29,77663.2,9.5,0.35697,0.00017,25.2599]
[1777123447267,32.29,77659.8,9.5,0.35639,0.00017,25.24429]
[1777123448919,32.29,77659.8,9.5,0.35639,0.00017,25.24427]
[1777123458857,32.29,77659.66,9.5,0.35636,0.00017,25.24355]
[1777123463894,32.29,77659.85,9.5,0.35639,0.00017,25.24438]
[1777123473964,32.29,77657.69,9.5,0.356,0.00017,25.2308]
[1777123478999,32.29,77656.74,9.5,0.35584,0.00017,25.22645]
[1777123484034,32.29,77656.85,9.5,0.35586,0.00017,25.22696]
[1777123490078,32.29,77657.16,9.5,0.35591,0.00017,25.22839]
[1777123490105,32.29,77657.16,9.5,0.35591,0.00017,25.22839]
[1777123491098,32.29,77657.16,9.5,0.35591,0.00017,25.22839]
[1777123491526,32.29,77657.16,9.5,0.35591,0.00017,25.22839]
[1777123497127,32.29,77656.89,9.5,0.35587,0.00017,25.22716]
[1777123502161,32.29,77656.76,9.5,0.35584,0.00017,25.22657]
[1777123507197,32.29,77657.35,9.5,0.35594,0.00017,25.22929]
[1777123512232,32.29,77656.11,9.5,0.35573,0.00017,25.2236]
[1777123514310,32.29,77656.11,9.5,0.35573,0.00017,25.2236]
[1777123515829,32.29,77654.32,9.5,0.35543,0.00017,25.21538]
[1777123516274,32.29,77651.82,9.5,0.355,0.00017,25.20387]
[1777123522302,32.29,77642.83,9.5,0.35348,0.00017,25.16251]
[1777123527337,32.29,77643.38,9.5,0.35359,0.00017,25.1653]
[1777123533379,32.29,77640.75,9.5,0.35313,0.00017,25.14972]
[1777123539135,32.3,77640.42,9.5,0.35309,0.00017,25.14848]
[1777123544456,32.3,77640.77,9.5,0.35316,0.00017,25.15047]
[1777123549490,32.3,77640.18,9.5,0.35307,0.00017,25.148]
[1777123555721,32.3,77639.68,9.5,0.353,0.00017,25.14591]
[1777123555848,32.3,77639.68,9.5,0.353,0.00017,25.14591]
[1777123557304,32.31,77639.79,9.5,0.35302,0.00017,25.1466]
[1777123562582,32.31,77641.8,9.5,0.35338,0.00017,25.15631]
[1777123568636,32.31,77648.85,9.5,0.35458,0.00017,25.18918]
[1777123574677,32.31,77648.93,9.5,0.3546,0.00017,25.1897]
[1777123579713,32.31,77646.7,9.5,0.35423,0.00017,25.17954]
[1777123585755,32.32,77646.84,9.5,0.35426,0.00017,25.18039]
[1777123597838,32.32,77646.96,9.5,0.35428,0.00017,25.17771]
[1777123604888,32.32,77646.72,9.5,0.35425,0.00017,25.17682]
[1777123610930,32.32,77646.74,9.5,0.35426,0.00017,25.1771]
[1777123615965,32.32,77646.91,9.5,0.35429,0.00017,25.17803]
[1777123621007,32.32,77646.99,9.5,0.35431,0.00017,25.17855]
[1777123629732,32.33,77646.75,9.5,0.35428,0.00017,25.17758]
[1777123629733,32.33,77646.75,9.5,0.35428,0.00017,25.17758]
[1777123629778,32.33,77646.75,9.5,0.35428,0.00017,25.17758]
[1777123630853,32.33,77646.76,9.5,0.35428,0.00017,25.17777]
[1777123631096,32.33,77646.76,9.5,0.35428,0.00017,25.17777]
[1777123646119,32.33,77646.61,9.5,0.35426,0.00017,25.17724]
[1777123646123,32.33,77646.61,9.5,0.35426,0.00017,25.17724]
[1777123646150,32.33,77646.61,9.5,0.35426,0.00017,25.17724]
[1777123647187,32.33,77646.61,9.5,0.35428,0.00017,25.17752]
[1777123647654,32.33,77646.77,9.5,0.3543,0.00017,25.17829]
[1777123649532,32.33,77646.35,9.5,0.35423,0.00017,25.1764]
[1777123650216,32.33,77642.34,9.5,0.35355,0.00017,25.15782]
[1777123655250,32.33,77641.44,9.5,0.35338,0.00017,25.15009]
[1777123660286,32.33,77641.69,9.5,0.35343,0.00017,25.15132]
[1777123665321,32.33,77641.63,9.5,0.35342,0.00017,25.1511]
[1777123670356,32.33,77641.74,9.5,0.35344,0.00017,25.15165]
[1777123675390,32.33,77642.34,9.5,0.35355,0.00017,25.15446]
[1777123685461,32.33,77642.34,9.5,0.35355,0.00017,25.15449]
[1777123692511,32.33,77642.57,9.5,0.35359,0.00017,25.15555]
[1777123697545,32.33,77642.56,9.5,0.35358,0.00017,25.15549]
[1777123702580,32.33,77642.77,9.5,0.35362,0.00017,25.15644]
[1777123707616,32.33,77641.64,9.5,0.35343,0.00017,25.15117]
[1777123712651,32.33,77636.56,9.5,0.35254,0.00017,25.12388]
[1777123719525,32.33,77636.49,9.5,0.35253,0.00017,25.12356]
[1777123724737,32.33,77635.84,9.5,0.35243,0.00017,25.12064]
[1777123730784,32.33,77635.39,9.5,0.35235,0.00017,25.11857]
[1777123735818,32.34,77635.67,9.5,0.3524,0.00017,25.1199]
[1777123740853,32.33,77636.25,9.5,0.3525,0.00017,25.1226]
[1777123747903,32.33,77636.24,9.5,0.35249,0.00017,25.12253]
[1777123754952,32.33,77636.01,9.5,0.35245,0.00017,25.12141]
[1777123760994,32.33,77635.68,9.5,0.3524,0.00017,25.11985]
[1777123768108,32.33,77635.92,9.5,0.35244,0.00017,25.12097]
[1777123777106,32.33,77636.3,9.5,0.35248,0.00017,25.11913]
[1777123784155,32.33,77636.96,9.5,0.3526,0.00017,25.12221]
[1777123795233,32.33,77636.51,9.5,0.35252,0.00017,25.12013]
[1777123800268,32.33,77637.4,9.5,0.35267,0.00017,25.12428]
[1777123805303,32.33,77636.71,9.5,0.35255,0.00017,25.12104]
[1777123810338,32.33,77636.28,9.5,0.35248,0.00017,25.119]
[1777123815373,32.33,77635.98,9.5,0.35243,0.00017,25.11758]
[1777123820407,32.33,77635.52,9.5,0.35235,0.00017,25.11541]
[1777123827457,32.33,77636.26,9.5,0.35247,0.00017,25.11882]
[1777123832492,32.33,77636.26,9.5,0.35245,0.00017,25.11514]
[1777123837787,32.33,77636.43,9.5,0.35248,0.00017,25.11591]
[1777123843569,32.33,77642.18,9.5,0.35345,0.00017,25.14254]
[1777123848603,32.33,77638.46,9.5,0.35281,0.00017,25.12509]
[1777123857667,32.33,77636.56,9.5,0.35249,0.00017,25.11613]
[1777123863709,32.33,77635.67,9.5,0.35233,0.00017,25.11195]
[1777123871765,32.33,77635.92,9.5,0.35238,0.00017,25.11309]
[1777123876866,32.33,77635.92,9.5,0.35238,0.00017,25.11309]
[1777123883848,32.33,77634.81,9.5,0.35219,0.00017,25.10785]
[1777123888884,32.33,77634.94,9.5,0.35221,0.00017,25.10847]
[1777123893918,32.33,77634.94,9.5,0.35219,0.00017,25.10485]
[1777123898957,32.33,77635.93,9.5,0.35236,0.00017,25.10951]
[1777123903992,32.33,77635.96,9.5,0.35236,0.00017,25.10966]
[1777123912048,32.33,77635.63,9.5,0.35231,0.00017,25.10816]
[1777123917479,32.33,77635.33,9.5,0.35226,0.00017,25.10678]
[1777123920771,32.33,77635.06,9.5,0.35222,0.00017,25.10555]
[1777123926145,32.33,77635.49,9.5,0.35229,0.00017,25.10759]
[1777123931181,32.33,77635.78,9.5,0.35234,0.00017,25.10898]
[1777123936215,32.33,77635.39,9.5,0.35228,0.00017,25.10718]
[1777123945659,32.33,77635.39,9.5,0.35228,0.00017,25.10718]
[1777123952328,32.33,77635.09,9.5,0.35221,0.00017,25.10225]
[1777123957363,32.33,77634.57,9.5,0.35212,0.00017,25.09986]
[1777123962485,32.33,77634.63,9.5,0.35213,0.00017,25.10017]
[1777123968440,32.33,77634.09,9.5,0.35205,0.00017,25.09772]
[1777123973474,32.33,77632.93,9.5,0.35185,0.00017,25.09236]
[1777123978510,32.33,77634.2,9.5,0.35207,0.00017,25.09838]
[1777123983544,32.33,77633.62,9.5,0.35197,0.00017,25.09571]
[1777123988580,32.33,77633.69,9.5,0.35199,0.00017,25.09609]
[1777123988604,32.33,77633.69,9.5,0.35199,0.00017,25.09609]
[1777123991378,32.33,77633.69,9.5,0.35199,0.00017,25.09609]
[1777123991420,32.33,77633.69,9.5,0.35199,0.00017,25.09609]
[1777123992605,32.34,77633.44,9.5,0.35195,0.00017,25.09495]
[1777123995439,32.33,77632.25,9.5,0.35173,0.00017,25.08909]
[1777124000664,32.33,77631.71,9.5,0.3516,0.00017,25.08562]
[1777124006706,32.32,77631.86,9.5,0.3516,0.00017,25.08556]
[1777124008072,32.32,77631.86,9.5,0.3516,0.00017,25.08556]
[1777124013755,32.31,77631.86,9.5,0.35155,0.00017,25.08101]
[1777124019797,32.3,77631.89,9.5,0.35152,0.00017,25.08035]
[1777124025838,32.3,77631.39,9.5,0.3514,0.00017,25.07719]
[1777124031880,32.29,77630.42,9.5,0.35121,0.00017,25.0718]
[1777124039937,32.28,77630.42,9.5,0.35116,0.00017,25.07066]
[1777124044972,32.28,77630.42,9.5,0.35113,0.00017,25.06993]
[1777124059070,32.26,77630.42,9.5,0.35105,0.00017,25.06783]
[1777124066121,32.25,77630.96,9.5,0.3511,0.00017,25.06931]
[1777124070754,32.25,77631.06,9.5,0.3511,0.00017,25.06933]
[1777124076192,32.24,77631.01,9.5,0.35103,0.00017,25.06439]
[1777124082661,32.24,77631.01,9.5,0.35103,0.00017,25.06439]
[1777124089282,32.22,77630.9,9.5,0.35094,0.00017,25.06194]
[1777124095325,32.21,77630.64,9.5,0.35086,0.00017,25.05981]
[1777124099360,32.21,77630.45,9.5,0.35081,0.00017,25.05846]
[1777124108416,32.2,77629.9,9.5,0.35066,0.00017,25.05437]
[1777124115465,32.19,77630.78,9.5,0.35077,0.00017,25.05751]
[1777124120500,32.18,77630.35,9.5,0.35067,0.00017,25.05473]
[1777124126541,32.18,77629.74,9.5,0.35053,0.00017,25.05097]
[1777124132632,32.17,77629.52,9.5,0.35044,0.00017,25.04527]
[1777124135084,32.17,77629.37,9.5,0.35041,0.00017,25.04441]
[1777124140688,32.16,77628.73,9.5,0.35026,0.00017,25.04039]
[1777124147737,32.15,77629.01,9.5,0.35027,0.00017,25.04075]
[1777124152772,32.15,77629.15,9.5,0.35027,0.00017,25.04072]
[1777124156494,32.14,77628.96,9.5,0.35022,0.00017,25.03955]
[1777124166577,32.14,77628.99,9.5,0.35021,0.00017,25.03914]
[1777124171905,32.13,77628.98,9.5,0.35014,0.00017,25.03733]
[1777124176941,32.12,77631.25,9.5,0.3505,0.00017,25.04744]
[1777124177798,32.12,77631.25,9.5,0.3505,0.00017,25.04744]
[1777124182983,32.11,77630.33,9.5,0.35031,0.00017,25.04224]
[1777124189008,32.11,77630.33,9.5,0.35031,0.00017,25.04224]
[1777124189157,32.11,77630.33,9.5,0.35031,0.00017,25.04224]
[1777124193124,32.11,77630.38,9.5,0.35027,0.00017,25.03809]
[1777124199144,32.11,77630.56,9.5,0.35031,0.00017,25.03918]
[1777124206422,32.11,77630.5,9.5,0.3503,0.00017,25.03898]
[1777124213464,32.11,77630.47,9.5,0.35031,0.00017,25.03908]
[1777124219287,32.11,77630.43,9.5,0.35031,0.00017,25.03916]
[1777124225329,32.12,77630.47,9.5,0.35032,0.00017,25.03952]
[1777124230364,32.12,77631.67,9.5,0.35053,0.00017,25.04536]
[1777124239426,32.12,77631.37,9.5,0.35049,0.00017,25.04414]
[1777124245560,32.12,77631.05,9.5,0.35044,0.00017,25.04271]
[1777124250262,32.12,77625.64,9.5,0.3495,0.00017,25.01647]
[1777124250311,32.12,77625.64,9.5,0.3495,0.00017,25.01647]
[1777124252308,32.11,77625.72,9.5,0.34951,0.00017,25.01673]
[1777124257553,32.11,77622.51,9.5,0.34891,0.00017,24.9969]
[1777124262177,32.11,77622.52,9.5,0.3489,0.00017,24.99664]
[1777124269637,32.1,77622.31,9.5,0.34883,0.00017,24.9947]
[1777124276687,32.09,77622.05,9.5,0.34876,0.00017,24.99273]
[1777124282729,32.09,77621.83,9.5,0.3487,0.00017,24.99106]
[1777124288771,32.08,77622.2,9.5,0.34874,0.00017,24.99223]
[1777124294813,32.08,77623.09,9.5,0.34887,0.00017,24.9959]
[1777124302870,32.07,77626.24,9.5,0.34937,0.00017,25.01002]
[1777124308911,32.06,77626.16,9.5,0.34933,0.00017,25.00899]
[1777124317975,32.06,77626.19,9.5,0.34928,0.00017,25.0046]
[1777124324017,32.05,77626.75,9.5,0.34936,0.00017,25.00677]
[1777124330066,32.05,77627.35,9.5,0.34944,0.00017,25.00917]
[1777124337115,32.05,77627.36,9.5,0.34942,0.00017,25.00871]
[1777124341446,32.04,77627.3,9.5,0.34941,0.00017,25.00835]
[1777124341612,32.04,77627.3,9.5,0.34941,0.00017,25.00835]
[1777124345392,32.05,77635.22,9.5,0.35077,0.00017,25.0463]
[1777124351213,32.05,77636.66,9.5,0.35103,0.00017,25.05354]
[1777124353595,32.05,77636.66,9.5,0.35103,0.00017,25.05354]
[1777124357891,32.05,77636.71,9.5,0.35105,0.00017,25.05404]
[1777124367326,32.06,77639.7,9.5,0.35159,0.00017,25.06892]
[1777124372361,32.06,77639.37,9.5,0.35153,0.00017,25.06403]
[1777124377397,32.06,77640.05,9.5,0.35165,0.00017,25.06752]
[1777124384446,32.06,77639.58,9.5,0.35159,0.00017,25.06565]
[1777124391495,32.07,77639.41,9.5,0.35157,0.00017,25.06515]
[1777124396530,32.07,77639.21,9.5,0.35154,0.00017,25.06441]
[1777124402572,32.07,77638.56,9.5,0.35144,0.00017,25.06156]
[1777124407607,32.07,77638.66,9.5,0.35146,0.00017,25.06221]
[1777124412642,32.07,77638.71,9.5,0.35148,0.00017,25.06262]
[1777124419691,32.08,77639.02,9.5,0.35154,0.00017,25.0643]
[1777124425733,32.08,77638.88,9.5,0.35152,0.00017,25.06381]
[1777124434025,32.08,77638.72,9.5,0.3515,0.00017,25.06313]
[1777124440271,32.08,77638.93,9.5,0.35153,0.00017,25.06077]
[1777124445873,32.08,77638.87,9.5,0.35152,0.00017,25.06063]
[1777124451184,32.08,77638.68,9.5,0.35149,0.00017,25.05983]
[1777124456443,32.08,77639.77,9.5,0.35169,0.00017,25.06513]
[1777124456950,32.08,77645.91,9.5,0.35274,0.00017,25.09409]
[1777124457290,32.08,77645.91,9.5,0.35274,0.00017,25.09409]
[1777124462993,32.08,77649.57,9.5,0.35337,0.00017,25.11141]
[1777124469035,32.09,77648.34,9.5,0.35317,0.00017,25.10584]
[1777124474071,32.09,77648.29,9.5,0.35317,0.00017,25.10581]
[1777124479109,32.09,77647.13,9.5,0.35298,0.00017,25.10061]
[1777124487165,32.09,77647.28,9.5,0.35302,0.00017,25.10174]
[1777124494217,32.1,77647.31,9.5,0.35302,0.00017,25.09865]
[1777124500259,32.1,77647.14,9.5,0.35301,0.00017,25.09823]
[1777124505296,32.1,77647.05,9.5,0.35301,0.00017,25.09814]
[1777124508882,32.1,77646.92,9.5,0.35299,0.00017,25.09766]
[1777124508923,32.1,77646.92,9.5,0.35299,0.00017,25.09766]
[1777124510433,32.11,77646.92,9.5,0.353,0.00017,25.09786]
[1777124510470,32.11,77646.92,9.5,0.353,0.00017,25.09786]
[1777124517379,32.11,77646.77,9.5,0.35299,0.00017,25.0976]
[1777124522415,32.11,77646.32,9.5,0.35292,0.00017,25.09576]
[1777124527450,32.11,77646.64,9.5,0.35299,0.00017,25.09752]
[1777124532485,32.12,77646.53,9.5,0.35298,0.00017,25.09725]
[1777124541549,32.12,77646.51,9.5,0.35299,0.00017,25.09755]
[1777124546584,32.12,77646.43,9.5,0.35298,0.00017,25.09738]
[1777124552626,32.12,77645.93,9.5,0.35289,0.00017,25.09162]
[1777124559674,32.12,77646.01,9.5,0.35291,0.00017,25.09226]
[1777124560384,32.12,77646.01,9.5,0.35291,0.00017,25.09226]
[1777124560401,32.12,77646.01,9.5,0.35291,0.00017,25.09226]
[1777124561656,32.13,77646.01,9.5,0.35291,0.00017,25.09229]
[1777124561891,32.13,77646.01,9.5,0.35291,0.00017,25.09229]
[1777124568924,32.13,77646.01,9.5,0.35292,0.00017,25.09233]
[1777124568965,32.13,77646.01,9.5,0.35292,0.00017,25.09233]
[1777124570221,32.13,77645.91,9.5,0.35291,0.00017,25.09218]
[1777124570298,32.13,77645.91,9.5,0.35291,0.00017,25.09218]
[1777124576795,32.13,77645.34,9.5,0.35282,0.00017,25.08971]
[1777124581830,32.13,77646.02,9.5,0.35294,0.00017,25.09307]
[1777124586866,32.13,77646.37,9.5,0.35301,0.00017,25.09487]
[1777124592908,32.13,77645.49,9.5,0.35287,0.00017,25.09092]
[1777124597943,32.14,77646.22,9.5,0.353,0.00017,25.09449]
[1777124602978,32.14,77648.91,9.5,0.35346,0.00017,25.10721]
[1777124610028,32.14,77651.18,9.5,0.35386,0.00017,25.11791]
[1777124615063,32.14,77651.22,9.5,0.35385,0.00017,25.11453]
[1777124619002,32.14,77651.25,9.5,0.35385,0.00017,25.11471]
[1777124620240,32.14,77651.25,9.5,0.35386,0.00017,25.11474]
[1777124620461,32.14,77651.21,9.5,0.35385,0.00017,25.11459]
[1777124628154,32.14,77650.52,9.5,0.35374,0.00017,25.11151]
[1777124631065,32.14,77650.72,9.5,0.35377,0.00017,25.11249]
[1777124631100,32.14,77650.72,9.5,0.35377,0.00017,25.11249]
[1777124632308,32.14,77650.72,9.5,0.35377,0.00017,25.11253]
[1777124632549,32.14,77650.72,9.5,0.35377,0.00017,25.11253]
[1777124639230,32.14,77650.73,9.5,0.35378,0.00017,25.11275]
[1777124640684,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124640696,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124640732,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124640732,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124640994,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124640996,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124641139,32.14,77650.45,9.5,0.35374,0.00017,25.11146]
[1777124641245,32.14,77672.21,9.5,0.35747,0.00017,25.21191]
[1777124641299,32.14,77672.21,9.5,0.35747,0.00017,25.21191]
[1777124641994,32.14,77672.21,9.5,0.35747,0.00017,25.21191]
[1777124642252,32.14,77680.34,9.5,0.35887,0.00017,25.24883]
[1777124646771,32.14,77681.46,9.5,0.35905,0.00017,25.25369]
[1777124650376,32.14,77681.4,9.5,0.35903,0.00017,25.25316]
[1777124651165,32.14,77681.4,9.5,0.35903,0.00017,25.25316]
[1777124652376,32.14,77681.37,9.5,0.35902,0.00017,25.25291]
[1777124661385,32.13,77681.91,9.5,0.35909,0.00017,25.2548]
[1777124663171,32.13,77681.91,9.5,0.35909,0.00017,25.2548]
[1777124668756,32.13,77683.8,9.5,0.3594,0.00017,25.26296]
[1777124674476,32.12,77683.68,9.5,0.35934,0.00017,25.25833]
[1777124677788,32.12,77683.63,9.5,0.35933,0.00017,25.25803]
[1777124683539,32.12,77685.52,9.5,0.35963,0.00017,25.266]
[1777124688574,32.12,77686.44,9.5,0.35978,0.00017,25.26982]
[1777124693609,32.11,77689.79,9.5,0.36034,0.00017,25.28454]
[1777124698644,32.11,77691.95,9.5,0.3607,0.00017,25.29387]
[1777124704686,32.1,77692.07,9.5,0.3607,0.00017,25.29399]
[1777124709720,32.1,77693.69,9.5,0.36097,0.00017,25.30091]
[1777124711712,32.1,77694.6,9.5,0.36112,0.00017,25.30491]
[1777124716769,32.1,77702.39,9.5,0.36245,0.00017,25.33911]
[1777124721520,32.09,77701.24,9.5,0.36223,0.00017,25.33362]
[1777124726843,32.09,77701.86,9.5,0.36232,0.00017,25.33582]
[1777124731880,32.08,77702.57,9.5,0.3624,0.00017,25.3349]
[1777124736916,32.08,77703.74,9.5,0.36258,0.00017,25.33961]
[1777124741426,32.08,77703.57,9.5,0.36254,0.00017,25.33857]
[1777124741951,32.07,77704.07,9.5,0.36262,0.00017,25.3406]
[1777124746986,32.07,77704.16,9.5,0.36262,0.00017,25.34066]
[1777124751871,32.07,77704.29,9.5,0.36263,0.00017,25.34096]
[1777124753028,32.07,77712.37,9.5,0.36403,0.00017,25.37651]
[1777124756323,32.07,77711.62,9.5,0.36389,0.00017,25.37303]
[1777124759921,32.06,77711.95,9.5,0.36393,0.00017,25.37413]
[1777124760077,32.06,77711.97,9.5,0.36393,0.00017,25.37413]
[1777124761956,32.06,77711.44,9.5,0.36383,0.00017,25.37168]
[1777124767126,32.05,77711.32,9.5,0.36379,0.00017,25.37051]
[1777124773168,32.05,77711.26,9.5,0.36375,0.00017,25.36959]
[1777124779210,32.04,77711.33,9.5,0.36373,0.00017,25.36926]
[1777124787267,32.03,77711.25,9.5,0.36368,0.00017,25.36804]
[1777124794316,32.03,77710.85,9.5,0.36356,0.00017,25.36193]
[1777124799351,32.02,77709.9,9.5,0.36338,0.00017,25.35721]
[1777124805393,32.01,77709.65,9.5,0.3633,0.00017,25.3554]
[1777124815830,32.01,77709.61,9.5,0.36329,0.00017,25.35503]
[1777124821505,32.0,77711.58,9.5,0.36357,0.00017,25.36233]
[1777124826539,31.99,77711.61,9.5,0.36355,0.00017,25.36194]
[1777124831574,31.99,77711.8,9.5,0.36357,0.00017,25.36228]
[1777124836609,31.98,77711.63,9.5,0.36351,0.00017,25.36102]
[1777124841646,31.98,77711.8,9.5,0.36352,0.00017,25.36128]
[1777124846681,31.97,77711.64,9.5,0.36347,0.00017,25.36008]
[1777124851716,31.97,77711.68,9.5,0.36344,0.00017,25.35616]
[1777124859772,31.96,77711.47,9.5,0.36337,0.00017,25.35447]
[1777124869846,31.95,77711.82,9.5,0.3634,0.00017,25.35509]
[1777124874877,31.95,77711.91,9.5,0.36339,0.00017,25.35503]
[1777124880918,31.94,77711.96,9.5,0.36338,0.00017,25.3547]
[1777124886961,31.94,77711.92,9.5,0.36335,0.00017,25.35399]
[1777124891996,31.93,77712.54,9.5,0.36344,0.00017,25.35629]
[1777124897032,31.93,77712.62,9.5,0.36343,0.00017,25.35619]
[1777124910123,31.92,77711.87,9.5,0.36325,0.00017,25.35175]
[1777124920192,31.91,77711.87,9.5,0.3632,0.00017,25.3473]
[1777124925228,31.91,77712.05,9.5,0.36321,0.00017,25.34769]
[1777124930262,31.9,77712.53,9.5,0.36328,0.00017,25.34941]
[1777124935299,31.9,77714.68,9.5,0.36364,0.00017,25.35852]
[1777124939925,31.9,77715.82,9.5,0.36382,0.00017,25.36322]
[1777124940146,31.9,77715.82,9.5,0.36382,0.00017,25.36322]
[1777124940965,31.9,77715.96,9.5,0.36384,0.00017,25.36375]
[1777124946374,31.89,77719.82,9.5,0.36449,0.00017,25.38023]
[1777124949722,31.89,77719.98,9.5,0.36451,0.00017,25.38064]
[1777124950403,31.89,77722.87,9.5,0.36501,0.00017,25.39326]
[1777124952029,31.89,77723.62,9.5,0.36513,0.00017,25.39651]
[1777124957296,31.88,77724.15,9.5,0.36522,0.00017,25.39868]
[1777124962487,31.88,77727.14,9.5,0.36572,0.00017,25.41134]
[1777124967522,31.88,77727.02,9.5,0.36569,0.00017,25.41053]
[1777124972557,31.87,77723.43,9.5,0.36503,0.00017,25.39092]
[1777124976511,31.87,77723.71,9.5,0.36508,0.00017,25.39198]
[1777124976585,31.87,77723.7,9.5,0.36507,0.00017,25.39189]
[1777124981620,31.87,77721.7,9.5,0.3647,0.00017,25.3826]
[1777124986745,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124986802,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124986926,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987097,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987116,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987118,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987207,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987446,31.86,77720.04,9.5,0.3644,0.00017,25.3749]
[1777124987840,31.86,77720.04,9.5,0.36439,0.00017,25.37481]
[1777124988622,31.86,77720.04,9.5,0.36439,0.00017,25.37481]
[1777124987896,31.86,77680.63,9.5,0.35753,0.00017,25.19706]
[1777124988773,31.86,77680.63,9.5,0.35753,0.00017,25.19706]
[1777124988847,31.86,77680.63,9.5,0.35753,0.00017,25.19706]
[1777124989254,31.86,77678.79,9.5,0.35721,0.00017,25.18861]
[1777124992364,31.86,77682.1,9.5,0.35779,0.00017,25.20389]
[1777124992590,31.86,77682.1,9.5,0.35779,0.00017,25.20389]
[1777124992595,31.86,77682.1,9.5,0.35779,0.00017,25.20389]
[1777124996966,31.86,77681.79,9.5,0.35774,0.00017,25.20256]
[1777124998377,31.86,77681.85,9.5,0.35775,0.00017,25.20289]
[1777125003910,31.87,77681.66,9.5,0.35772,0.00017,25.20218]
[1777125006672,31.87,77682.02,9.5,0.35779,0.00017,25.20392]
[1777125011834,31.87,77681.63,9.5,0.35773,0.00017,25.20227]
[1777125016869,31.87,77681.5,9.5,0.35771,0.00017,25.20176]
[1777125021904,31.87,77680.85,9.5,0.3576,0.00017,25.19884]
[1777125026939,31.87,77679.56,9.5,0.35738,0.00017,25.19297]
[1777125033987,31.87,77679.32,9.5,0.35732,0.00017,25.18831]
[1777125041041,31.87,77679.47,9.5,0.35735,0.00017,25.18905]
[1777125047580,31.87,77679.31,9.5,0.35732,0.00017,25.18834]
[1777125054132,31.87,77680.68,9.5,0.35756,0.00017,25.19464]
[1777125059167,31.87,77681.27,9.5,0.35766,0.00017,25.19732]
[1777125064204,31.87,77681.82,9.5,0.35775,0.00017,25.19979]
[1777125069239,31.87,77680.23,9.5,0.35747,0.00017,25.19241]
[1777125074274,31.87,77678.87,9.5,0.35724,0.00017,25.18611]
[1777125079309,31.87,77678.77,9.5,0.35722,0.00017,25.18564]
[1777125082330,31.87,77670.99,9.5,0.35587,0.00017,25.14966]
[1777125087365,31.87,77671.52,9.5,0.35597,0.00017,25.15224]
[1777125092400,31.87,77671.91,9.5,0.35602,0.00017,25.15054]
[1777125101104,31.87,77671.81,9.5,0.35601,0.00017,25.15016]
[1777125101110,31.87,77671.81,9.5,0.35601,0.00017,25.15016]
[1777125101141,31.87,77671.81,9.5,0.35601,0.00017,25.15016]
[1777125102107,31.87,77671.81,9.5,0.35601,0.00017,25.15031]
[1777125102588,31.87,77671.81,9.5,0.35601,0.00017,25.15031]
[1777125108512,31.87,77671.63,9.5,0.35599,0.00017,25.14964]
[1777125111482,31.88,77671.65,9.5,0.356,0.00017,25.14979]
[1777125111530,31.88,77671.65,9.5,0.356,0.00017,25.14979]
[1777125112496,31.88,77671.59,9.5,0.35599,0.00017,25.14953]
[1777125112962,31.88,77671.3,9.5,0.35594,0.00017,25.14821]
[1777125118489,31.88,77671.5,9.5,0.35598,0.00017,25.14924]
[1777125118516,31.88,77671.5,9.5,0.35598,0.00017,25.14924]
[1777125118528,31.88,77671.5,9.5,0.35598,0.00017,25.14924]
[1777125119496,31.88,77671.5,9.5,0.35598,0.00017,25.14929]
[1777125119956,31.88,77671.48,9.5,0.35598,0.00017,25.14922]
[1777125125508,31.88,77671.19,9.5,0.35593,0.00017,25.14798]
[1777125125552,31.88,77671.19,9.5,0.35593,0.00017,25.14798]
[1777125126554,31.88,77671.19,9.5,0.35593,0.00017,25.14803]
[1777125126912,31.88,77671.19,9.5,0.35593,0.00017,25.14806]
[1777125132686,31.88,77671.34,9.5,0.35596,0.00017,25.1489]
[1777125139735,31.88,77671.31,9.5,0.35597,0.00017,25.14894]
[1777125144770,31.88,77671.29,9.5,0.35597,0.00017,25.149]
[1777125147435,31.88,77671.22,9.5,0.35596,0.00017,25.14872]
[1777125147469,31.88,77671.22,9.5,0.35596,0.00017,25.14872]
[1777125148440,31.88,77671.22,9.5,0.35596,0.00017,25.14872]
[1777125148912,31.88,77671.1,9.5,0.35594,0.00017,25.14819]
[1777125150267,31.88,77671.1,9.5,0.35594,0.00017,25.14822]
[1777125150368,31.88,77671.1,9.5,0.35594,0.00017,25.14822]
[1777125150861,31.88,77671.1,9.5,0.35594,0.00017,25.14824]
[1777125156856,31.89,77670.68,9.5,0.35586,0.00017,25.14285]
[1777125162898,31.89,77670.47,9.5,0.35583,0.00017,25.14206]
[1777125168940,31.89,77670.3,9.5,0.35581,0.00017,25.14147]
[1777125174982,31.89,77670.35,9.5,0.35582,0.00017,25.14191]
[1777125180018,31.89,77669.95,9.5,0.35576,0.00017,25.14024]
[1777125181181,31.89,77669.95,9.5,0.35576,0.00017,25.14024]
[1777125181213,31.89,77669.95,9.5,0.35576,0.00017,25.14024]
[1777125182187,31.89,77670.32,9.5,0.35583,0.00017,25.14199]
[1777125182640,31.89,77670.32,9.5,0.35583,0.00017,25.14199]
[1777125186860,31.89,77670.06,9.5,0.35579,0.00017,25.14097]
[1777125192101,31.9,77670.25,9.5,0.35583,0.00017,25.14208]
[1777125197136,31.9,77670.17,9.5,0.35583,0.00017,25.1419]
[1777125202176,31.9,77670.05,9.5,0.35581,0.00017,25.14154]
[1777125207210,31.9,77669.82,9.5,0.35578,0.00017,25.14066]
[1777125214668,31.9,77670.17,9.5,0.35584,0.00017,25.14237]
[1777125214677,31.9,77670.17,9.5,0.35584,0.00017,25.14237]
[1777125214687,31.9,77670.17,9.5,0.35584,0.00017,25.14237]
[1777125215685,31.9,77669.73,9.5,0.35576,0.00017,25.13688]
[1777125216153,31.9,77669.82,9.5,0.35577,0.00017,25.13734]
[1777125218885,31.9,77670.05,9.5,0.35582,0.00017,25.13849]
[1777125219040,31.9,77670.05,9.5,0.35582,0.00017,25.13849]
[1777125219263,31.9,77670.05,9.5,0.35582,0.00017,25.13849]
[1777125219326,31.9,77670.05,9.5,0.35582,0.00017,25.13849]
[1777125219331,31.9,77670.05,9.5,0.35582,0.00017,25.13849]
[1777125219581,31.91,77697.18,9.5,0.36053,0.00017,25.26275]
[1777125220335,31.91,77697.18,9.5,0.36053,0.00017,25.26275]
[1777125220792,31.91,77697.18,9.5,0.36053,0.00017,25.26275]
[1777125220382,31.9,77710.26,9.5,0.3628,0.00017,25.32135]
[1777125221104,31.9,77710.26,9.5,0.3628,0.00017,25.32135]
[1777125224351,31.9,77705.54,9.5,0.36197,0.00017,25.30006]
[1777125226231,31.9,77705.38,9.5,0.36194,0.00017,25.29928]
[1777125228418,31.9,77705.39,9.5,0.36193,0.00017,25.29914]
[1777125229180,31.9,77705.19,9.5,0.3619,0.00017,25.29818]
[1777125229222,31.9,77705.19,9.5,0.3619,0.00017,25.29818]
[1777125230607,31.9,77705.24,9.5,0.3619,0.00017,25.29835]
[1777125231557,31.9,77705.21,9.5,0.36189,0.00017,25.29816]
[1777125237427,31.89,77705.7,9.5,0.36196,0.00017,25.29994]
[1777125242462,31.89,77708.08,9.5,0.36236,0.00017,25.31027]
[1777125247162,31.89,77709.18,9.5,0.36254,0.00017,25.31491]
[1777125252531,31.89,77709.8,9.5,0.36263,0.00017,25.31728]
[1777125257567,31.88,77709.52,9.5,0.36257,0.00017,25.31572]
[1777125262095,31.88,77709.23,9.5,0.36252,0.00017,25.31425]
[1777125267637,31.88,77708.72,9.5,0.36241,0.00017,25.31159]
[1777125272671,31.88,77708.84,9.5,0.3624,0.00017,25.30826]
[1777125277707,31.87,77706.79,9.5,0.36203,0.00017,25.29884]
[1777125282742,31.87,77706.94,9.5,0.36205,0.00017,25.29927]
[1777125287777,31.87,77707.26,9.5,0.3621,0.00017,25.30046]
[1777125288689,31.87,77707.26,9.5,0.3621,0.00017,25.30046]
[1777125288723,31.87,77707.26,9.5,0.3621,0.00017,25.30046]
[1777125289828,31.87,77707.27,9.5,0.3621,0.00017,25.30046]
[1777125290066,31.87,77707.09,9.5,0.36206,0.00017,25.2996]
[1777125292875,31.87,77707.35,9.5,0.3621,0.00017,25.30067]
[1777125292911,31.87,77707.35,9.5,0.3621,0.00017,25.30067]
[1777125293941,31.87,77707.37,9.5,0.3621,0.00017,25.30067]
[1777125294252,31.87,77707.37,9.5,0.3621,0.00017,25.30067]
[1777125299863,31.86,77708.05,9.5,0.36221,0.00017,25.30342]
[1777125305905,31.86,77707.68,9.5,0.36213,0.00017,25.30145]
[1777125311553,31.86,77707.47,9.5,0.36209,0.00017,25.30034]
[1777125316982,31.85,77707.82,9.5,0.36213,0.00017,25.30141]
[1777125322016,31.85,77707.57,9.5,0.36207,0.00017,25.30001]
[1777125327051,31.85,77708.46,9.5,0.36222,0.00017,25.3037]
[1777125332764,31.85,77708.54,9.5,0.3622,0.00017,25.30019]
[1777125332779,31.85,77708.54,9.5,0.3622,0.00017,25.30019]
[1777125333817,31.85,77708.57,9.5,0.3622,0.00017,25.30025]
[1777125333987,31.84,77708.57,9.5,0.3622,0.00017,25.30019]
[1777125341150,31.84,77708.7,9.5,0.3622,0.00017,25.30022]
[1777125346185,31.84,77707.67,9.5,0.36201,0.00017,25.29525]
[1777125351220,31.83,77707.79,9.5,0.36201,0.00017,25.29543]
[1777125356255,31.83,77708.13,9.5,0.36206,0.00017,25.29657]
[1777125361290,31.83,77707.56,9.5,0.36194,0.00017,25.29363]
[1777125366325,31.82,77707.54,9.5,0.36192,0.00017,25.29317]
[1777125371555,31.82,77707.69,9.5,0.36194,0.00017,25.2937]
[1777125379416,31.81,77707.12,9.5,0.36181,0.00017,25.29036]
[1777125385615,31.81,77707.05,9.5,0.36178,0.00017,25.28978]
[1777125391499,31.81,77708.15,9.5,0.36194,0.00017,25.29057]
[1777125392644,31.81,77708.15,9.5,0.36194,0.00017,25.29057]
[1777125393815,31.81,77708.59,9.5,0.36201,0.00017,25.29248]
[1777125396366,31.8,77708.93,9.5,0.36206,0.00017,25.2938]
[1777125401570,31.8,77708.65,9.5,0.36199,0.00017,25.29211]
[1777125404299,31.8,77708.61,9.5,0.36198,0.00017,25.29179]
[1777125406417,31.8,77706.87,9.5,0.36167,0.00017,25.28382]
[1777125406472,31.8,77706.87,9.5,0.36167,0.00017,25.28382]
[1777125406605,31.8,77712.3,9.5,0.36262,0.00017,25.3081]
[1777125408128,31.8,77717.67,9.5,0.36356,0.00017,25.33205]
[1777125413963,31.79,77724.63,9.5,0.36477,0.00018,25.36273]
[1777125421710,31.79,77724.08,9.5,0.36466,0.00018,25.36003]
[1777125426745,31.79,77723.23,9.5,0.36451,0.00018,25.35617]
[1777125431780,31.79,77722.99,9.5,0.36446,0.00018,25.35506]
[1777125436815,31.79,77723.27,9.5,0.36451,0.00018,25.35628]
[1777125441850,31.79,77722.74,9.5,0.36442,0.00018,25.35396]
[1777125449905,31.79,77723.04,9.5,0.36448,0.00018,25.35539]
[1777125457040,31.79,77723.0,9.5,0.36447,0.00018,25.35523]
[1777125457062,31.79,77723.0,9.5,0.36447,0.00018,25.35523]
[1777125458104,31.79,77722.98,9.5,0.36445,0.00018,25.35165]
[1777125467501,31.8,77722.92,9.5,0.36445,0.00018,25.35164]
[1777125467700,31.8,77722.92,9.5,0.36445,0.00018,25.35164]
[1777125473068,31.8,77721.83,9.5,0.36427,0.00018,25.34701]
[1777125479111,31.8,77719.67,9.5,0.3639,0.00017,25.33767]
[1777125484145,31.8,77718.41,9.5,0.36369,0.00017,25.33233]
[1777125491099,31.8,77718.45,9.5,0.36371,0.00017,25.33269]
[1777125500258,31.81,77718.4,9.5,0.36372,0.00017,25.33298]
[1777125505293,31.81,77718.51,9.5,0.36375,0.00017,25.33367]
[1777125510751,31.81,77718.21,9.5,0.3637,0.00017,25.33242]
[1777125516370,31.82,77716.46,9.5,0.36339,0.00017,25.32141]
[1777125519493,31.82,77716.94,9.5,0.36348,0.00017,25.32364]
[1777125520584,31.82,77716.94,9.5,0.36348,0.00017,25.32368]
[1777125528454,31.82,77717.4,9.5,0.36358,0.00017,25.3261]
[1777125533488,31.82,77717.31,9.5,0.36357,0.00017,25.32591]
[1777125538524,31.82,77711.38,9.5,0.36255,0.00017,25.29972]
[1777125544565,31.83,77710.96,9.5,0.36249,0.00017,25.29816]
[1777125546993,31.83,77710.96,9.5,0.36249,0.00017,25.29816]
[1777125552623,31.83,77710.33,9.5,0.36239,0.00017,25.2957]
[1777125557658,31.83,77710.32,9.5,0.3624,0.00017,25.29585]
[1777125562693,31.83,77710.35,9.5,0.36241,0.00017,25.29616]
[1777125567728,31.84,77710.22,9.5,0.36239,0.00017,25.29574]
[1777125575784,31.84,77710.35,9.5,0.36241,0.00017,25.29291]
[1777125584848,31.84,77710.01,9.5,0.36236,0.00017,25.2916]
[1777125590890,31.84,77709.75,9.5,0.36232,0.00017,25.29057]
[1777125595925,31.84,77707.89,9.5,0.362,0.00017,25.28235]
[1777125600960,31.84,77708.51,9.5,0.36211,0.00017,25.28524]
[1777125605995,31.84,77710.52,9.5,0.36247,0.00017,25.29433]
[1777125612040,31.84,77714.98,9.5,0.36325,0.00017,25.31429]
[1777125617074,31.84,77717.61,9.5,0.36371,0.00017,25.32594]
[1777125622111,31.84,77721.53,9.5,0.36439,0.00017,25.34324]
[1777125627257,31.84,77720.57,9.5,0.36422,0.00017,25.3389]
[1777125632292,31.84,77720.12,9.5,0.36412,0.00017,25.33323]
[1777125637327,31.84,77719.1,9.5,0.36394,0.00017,25.32864]
[1777125643369,31.84,77716.32,9.5,0.36345,0.00017,25.31632]
[1777125651425,31.84,77716.08,9.5,0.36341,0.00017,25.31537]
[1777125657471,31.84,77716.22,9.5,0.36344,0.00017,25.31613]
[1777125670562,31.85,77715.8,9.5,0.36339,0.00017,25.3147]
[1777125675598,31.85,77715.56,9.5,0.36336,0.00017,25.31383]
[1777125681639,31.85,77715.22,9.5,0.36331,0.00017,25.31258]
[1777125688689,31.86,77716.62,9.5,0.36356,0.00017,25.3191]
[1777125693723,31.86,77715.53,9.5,0.36337,0.00017,25.31086]
[1777125701779,31.86,77715.5,9.5,0.36338,0.00017,25.31111]
[1777125706816,31.86,77716.07,9.5,0.36349,0.00017,25.31389]
[1777125711852,31.87,77715.81,9.5,0.36345,0.00017,25.31296]
[1777125712876,31.87,77715.81,9.5,0.36345,0.00017,25.31296]
[1777125714091,31.87,77715.81,9.5,0.36345,0.00017,25.313]
[1777125719922,31.87,77715.73,9.5,0.36345,0.00017,25.31291]
[1777125725965,31.87,77712.04,9.5,0.36281,0.00017,25.29671]
[1777125731000,31.87,77708.6,9.5,0.36222,0.00017,25.28155]
[1777125736034,31.87,77706.36,9.5,0.36184,0.00017,25.27175]
[1777125741069,31.88,77705.77,9.5,0.36175,0.00017,25.26936]
[1777125746105,31.88,77705.63,9.5,0.36174,0.00017,25.26901]
[1777125752146,31.88,77706.18,9.5,0.36183,0.00017,25.26817]
[1777125757559,31.88,77706.09,9.5,0.36182,0.00017,25.26787]
[1777125757599,31.88,77706.09,9.5,0.36182,0.00017,25.26787]
[1777125762104,31.89,77705.95,9.5,0.36181,0.00017,25.26757]
[1777125767252,31.89,77718.87,9.5,0.36407,0.00017,25.32541]
[1777125772287,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776088,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776108,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776122,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776282,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776339,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776350,31.89,77715.21,9.5,0.36344,0.00017,25.30929]
[1777125776374,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125776686,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125776733,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125776775,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125777223,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125777254,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125777305,31.89,77733.07,9.5,0.36656,0.00017,25.38783]
[1777125777328,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125777763,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125777815,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125777836,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125777898,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125778009,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125778155,31.89,77749.99,9.5,0.36953,0.00018,25.46085]
[1777125778336,31.89,77764.8,9.5,0.37214,0.00018,25.52366]
[1777125778765,31.89,77764.8,9.5,0.37214,0.00018,25.52366]
[1777125778814,31.89,77764.8,9.5,0.37214,0.00018,25.52366]
[1777125779090,31.89,77764.8,9.5,0.37214,0.00018,25.52366]
[1777125779615,31.89,77763.05,9.5,0.37183,0.00018,25.51637]
[1777125779986,31.89,77763.05,9.5,0.37183,0.00018,25.51637]
[1777125780024,31.89,77763.05,9.5,0.37183,0.00018,25.51637]
[1777125781357,31.9,77752.2,9.5,0.36993,0.00018,25.47055]
[1777125781439,31.9,77752.2,9.5,0.36993,0.00018,25.47055]
[1777125782113,31.9,77752.2,9.5,0.36993,0.00018,25.47055]
[1777125783623,31.9,77748.77,9.5,0.36934,0.00018,25.45609]
[1777125783768,31.9,77748.77,9.5,0.36934,0.00018,25.45609]
[1777125784378,31.9,77743.46,9.5,0.36841,0.00018,25.43347]
[1777125789413,31.9,77739.03,9.5,0.36764,0.00018,25.41447]
[1777125790095,31.9,77739.03,9.5,0.36764,0.00018,25.41447]
[1777125791265,31.9,77739.03,9.5,0.36764,0.00018,25.4145]
[1777125794142,31.9,77735.9,9.5,0.3671,0.00018,25.40104]
[1777125795524,31.9,77734.22,9.5,0.36681,0.00017,25.39378]
[1777125801497,31.9,77727.16,9.5,0.36556,0.00017,25.36278]
[1777125806533,31.9,77727.59,9.5,0.36563,0.00017,25.36455]
[1777125813583,31.9,77726.33,9.5,0.36539,0.00017,25.35526]
[1777125818618,31.89,77726.19,9.5,0.36536,0.00017,25.35454]
[1777125823653,31.89,77726.65,9.5,0.36543,0.00017,25.35645]
[1777125828688,31.89,77725.78,9.5,0.36528,0.00017,25.35252]
[1777125835328,31.89,77725.46,9.5,0.36522,0.00017,25.35108]
[1777125838326,31.89,77724.66,9.5,0.36507,0.00017,25.34745]
[1777125841780,31.89,77716.58,9.5,0.36366,0.00017,25.31172]
[1777125849360,31.89,77714.7,9.5,0.36333,0.00017,25.30342]
[1777125850121,31.89,77714.7,9.5,0.36333,0.00017,25.30344]
[1777125855878,31.89,77714.35,9.5,0.36328,0.00017,25.30195]
[1777125861920,31.89,77714.7,9.5,0.36334,0.00017,25.30356]
[1777125866954,31.89,77714.52,9.5,0.36331,0.00017,25.3028]
[1777125872510,31.89,77714.52,9.5,0.36331,0.00017,25.3028]
[1777125872952,31.89,77714.57,9.5,0.3633,0.00017,25.29944]
[1777125872997,31.89,77693.67,9.5,0.35966,0.00017,25.20562]
[1777125874351,31.89,77682.66,9.5,0.35775,0.00017,25.15544]
[1777125874783,31.89,77682.66,9.5,0.35775,0.00017,25.15544]
[1777125876270,31.89,77681.55,9.5,0.35756,0.00017,25.15045]
[1777125882061,31.9,77679.74,9.5,0.35728,0.00017,25.14292]
[1777125885070,31.9,77679.78,9.5,0.35729,0.00017,25.14332]
[1777125885452,31.9,77679.78,9.5,0.35729,0.00017,25.14332]
[1777125885082,31.9,77679.75,9.5,0.35729,0.00017,25.14329]
[1777125885876,31.9,77679.75,9.5,0.35729,0.00017,25.14329]
[1777125885929,31.9,77679.75,9.5,0.35729,0.00017,25.14329]
[1777125888104,31.91,77666.6,9.5,0.35502,0.00017,25.08251]
[1777125893139,31.91,77665.53,9.5,0.35485,0.00017,25.07788]
[1777125898173,31.91,77664.93,9.5,0.35476,0.00017,25.07546]
[1777125902201,31.91,77657.69,9.5,0.35352,0.00017,25.04189]
[1777125907294,31.92,77659.26,9.5,0.35381,0.00017,25.04967]
[1777125913334,31.92,77664.02,9.5,0.35465,0.00017,25.07248]
[1777125913708,31.92,77664.2,9.5,0.35468,0.00017,25.0734]
[1777125919325,31.93,77664.05,9.5,0.35468,0.00017,25.0732]
[1777125924504,31.93,77664.21,9.5,0.35472,0.00017,25.07428]
[1777125926191,31.93,77664.22,9.5,0.35473,0.00017,25.0745]
[1777125931408,31.94,77661.5,9.5,0.35426,0.00017,25.05867]
[1777125936444,31.94,77662.17,9.5,0.35439,0.00017,25.06227]
[1777125941566,31.94,77660.14,9.5,0.35406,0.00017,25.05317]
[1777125947626,31.95,77660.6,9.5,0.35416,0.00017,25.05591]
[1777125949110,31.95,77660.6,9.5,0.35417,0.00017,25.05611]
[1777125949570,31.95,77660.6,9.5,0.35417,0.00017,25.05611]
[1777125950664,31.95,77660.6,9.5,0.35417,0.00017,25.0562]
[1777125957591,31.96,77660.56,9.5,0.3542,0.00017,25.05679]
[1777125960096,31.96,77660.56,9.5,0.3542,0.00017,25.05679]
[1777125960104,31.96,77660.56,9.5,0.3542,0.00017,25.05679]
[1777125961212,31.96,77660.56,9.5,0.35421,0.00017,25.05708]
[1777125961536,31.96,77660.56,9.5,0.35421,0.00017,25.05708]
[1777125966654,31.96,77659.62,9.5,0.35407,0.00017,25.05327]
[1777125971690,31.97,77659.91,9.5,0.35414,0.00017,25.05521]
[1777125976726,31.97,77659.6,9.5,0.35411,0.00017,25.05425]
[1777125981761,31.98,77658.77,9.5,0.35398,0.00017,25.05085]
[1777125986796,31.98,77658.92,9.5,0.35403,0.00017,25.05205]
[1777125993845,31.99,77660.17,9.5,0.35425,0.00017,25.05491]
[1777125998880,31.99,77660.01,9.5,0.35424,0.00017,25.05462]
[1777126003916,32.0,77659.94,9.5,0.35425,0.00017,25.05476]
[1777126006428,32.0,77659.51,9.5,0.35418,0.00017,25.05284]
[1777126006456,32.0,77659.51,9.5,0.35418,0.00017,25.05284]
[1777126007520,32.0,77659.51,9.5,0.35418,0.00017,25.05293]
[1777126007888,32.0,77659.51,9.5,0.35419,0.00017,25.05302]
[1777126013986,32.0,77659.62,9.5,0.35423,0.00017,25.05417]
[1777126024056,32.01,77659.62,9.5,0.35427,0.00017,25.05506]
[1777126033119,32.02,77659.55,9.5,0.35429,0.00017,25.05552]
[1777126039162,32.02,77658.47,9.5,0.35412,0.00017,25.051]
[1777126043212,32.02,77659.19,9.5,0.35425,0.00017,25.05462]
[1777126043258,32.02,77659.19,9.5,0.35425,0.00017,25.05462]
[1777126049431,32.03,77659.29,9.5,0.35429,0.00017,25.0556]
[1777126056283,32.03,77659.31,9.5,0.3543,0.00017,25.0527]
[1777126061054,32.04,77664.58,9.5,0.35522,0.00017,25.07751]
[1777126063223,32.04,77672.58,9.5,0.35661,0.00017,25.11458]
[1777126068366,32.04,77675.44,9.5,0.35711,0.00017,25.12788]
[1777126073510,32.04,77675.0,9.5,0.35704,0.00017,25.12593]
[1777126076557,32.04,77675.58,9.5,0.35714,0.00017,25.12863]
[1777126079191,32.04,77682.86,9.5,0.3584,0.00017,25.16193]
[1777126084478,32.04,77678.55,9.5,0.35765,0.00017,25.14223]
[1777126090521,32.04,77678.87,9.5,0.35771,0.00017,25.14365]
[1777126096563,32.04,77680.96,9.5,0.35806,0.00017,25.15311]
[1777126101597,32.04,77682.0,9.5,0.35824,0.00017,25.15773]
[1777126107640,32.04,77682.04,9.5,0.35824,0.00017,25.15775]
[1777126112675,32.04,77681.87,9.5,0.35819,0.00017,25.15319]
[1777126118717,32.03,77681.82,9.5,0.35817,0.00017,25.15278]
[1777126124759,32.03,77682.21,9.5,0.35823,0.00017,25.15437]
[1777126136321,32.03,77681.76,9.5,0.35815,0.00017,25.1522]
[1777126137110,32.03,77681.84,9.5,0.35815,0.00017,25.15231]
[1777126140025,32.03,77686.88,9.5,0.35902,0.00017,25.17511]
[1777126140055,32.03,77686.88,9.5,0.35902,0.00017,25.17511]
[1777126140111,32.03,77686.88,9.5,0.35902,0.00017,25.17511]
[1777126146913,32.02,77686.72,9.5,0.35898,0.00017,25.17402]
[1777126153963,32.02,77686.75,9.5,0.35897,0.00017,25.17383]
[1777126160007,32.02,77686.71,9.5,0.35895,0.00017,25.17335]
[1777126166047,32.02,77686.79,9.5,0.35895,0.00017,25.17334]
[1777126173098,32.01,77690.84,9.5,0.35961,0.00017,25.1875]
[1777126179140,32.01,77686.53,9.5,0.35884,0.00017,25.16752]
[1777126184346,32.0,77685.9,9.5,0.35872,0.00017,25.16439]
[1777126185267,32.0,77685.35,9.5,0.35862,0.00017,25.16182]
[1777126189360,32.0,77682.65,9.5,0.35815,0.00017,25.1493]
[1777126189610,32.0,77682.65,9.5,0.35815,0.00017,25.1493]
[1777126195253,32.0,77682.73,9.5,0.35815,0.00017,25.14932]
[1777126200503,32.0,77681.8,9.5,0.35798,0.00017,25.14489]
[1777126201025,32.0,77681.99,9.5,0.35801,0.00017,25.14572]
[1777126208344,31.99,77682.22,9.5,0.35804,0.00017,25.14647]
[1777126213381,31.99,77682.3,9.5,0.35804,0.00017,25.14666]
[1777126218415,31.99,77679.84,9.5,0.35761,0.00017,25.13526]
[1777126223450,31.99,77679.43,9.5,0.35754,0.00017,25.13328]
[1777126228487,31.99,77678.51,9.5,0.35737,0.00017,25.12897]
[1777126233522,31.99,77677.91,9.5,0.35725,0.00017,25.12251]
[1777126238557,31.99,77676.88,9.5,0.35707,0.00017,25.11774]
[1777126239352,31.99,77676.88,9.5,0.35707,0.00017,25.11774]
[1777126239486,31.99,77676.88,9.5,0.35707,0.00017,25.11774]
[1777126241578,31.99,77662.78,9.5,0.35463,0.00017,25.05254]
[1777126246613,31.99,77663.38,9.5,0.35474,0.00017,25.05555]
[1777126251648,31.99,77663.44,9.5,0.35476,0.00017,25.05605]
[1777126256682,31.99,77669.97,9.5,0.3559,0.00017,25.0865]
[1777126261717,31.99,77670.0,9.5,0.35591,0.00017,25.08673]
[1777126268767,31.99,77669.85,9.5,0.35588,0.00017,25.08613]
[1777126274809,32.0,77668.93,9.5,0.35573,0.00017,25.08199]
[1777126280851,32.0,77668.97,9.5,0.35574,0.00017,25.08236]
[1777126285886,32.0,77669.18,9.5,0.35579,0.00017,25.08355]
[1777126290921,32.0,77669.18,9.5,0.3558,0.00017,25.08379]
[1777126296963,32.0,77668.76,9.5,0.35572,0.00017,25.07854]
[1777126301997,32.01,77667.12,9.5,0.35545,0.00017,25.07131]
[1777126306052,32.01,77667.33,9.5,0.3555,0.00017,25.07247]
[1777126306071,32.01,77667.33,9.5,0.3555,0.00017,25.07247]
[1777126307204,32.01,77667.33,9.5,0.3555,0.00017,25.07253]
[1777126307478,32.01,77667.33,9.5,0.3555,0.00017,25.07253]
[1777126313076,32.01,77667.29,9.5,0.35551,0.00017,25.07277]
[1777126318111,32.02,77666.92,9.5,0.35546,0.00017,25.07134]
[1777126323145,32.02,77667.79,9.5,0.35562,0.00017,25.07566]
[1777126330195,32.02,77667.83,9.5,0.35564,0.00017,25.07621]
[1777126335230,32.02,77668.69,9.5,0.3558,0.00017,25.08043]
[1777126340265,32.03,77669.17,9.5,0.35589,0.00017,25.08287]
[1777126345299,32.03,77669.02,9.5,0.35587,0.00017,25.08238]
[1777126350335,32.03,77668.38,9.5,0.35577,0.00017,25.0796]
[1777126355369,32.03,77669.79,9.5,0.356,0.00017,25.08265]
[1777126360404,32.03,77667.91,9.5,0.35568,0.00017,25.07413]
[1777126365440,32.03,77666.58,9.5,0.35546,0.00017,25.06817]
[1777126370475,32.04,77666.94,9.5,0.35553,0.00017,25.07004]
[1777126375510,32.04,77666.74,9.5,0.3555,0.00017,25.06932]
[1777126380546,32.04,77666.7,9.5,0.35551,0.00017,25.06936]
[1777126385580,32.04,77663.58,9.5,0.35498,0.00017,25.05514]
[1777126390616,32.04,77662.74,9.5,0.35484,0.00017,25.05147]
[1777126395650,32.05,77660.83,9.5,0.35452,0.00017,25.04282]
[1777126403706,32.05,77661.97,9.5,0.35473,0.00017,25.04846]
[1777126409030,32.05,77661.63,9.5,0.35468,0.00017,25.04703]
[1777126410808,32.05,77664.05,9.5,0.3551,0.00017,25.05834]
[1777126416798,32.05,77665.86,9.5,0.3554,0.00017,25.06327]
[1777126421833,32.05,77665.14,9.5,0.35528,0.00017,25.06009]
[1777126426867,32.05,77663.96,9.5,0.35508,0.00017,25.05479]
[1777126427348,32.05,77663.96,9.5,0.35508,0.00017,25.05479]
[1777126432909,32.06,77663.72,9.5,0.35505,0.00017,25.05393]
[1777126437947,32.06,77662.45,9.5,0.35484,0.00017,25.04824]
[1777126442982,32.06,77662.42,9.5,0.35485,0.00017,25.04833]
[1777126449024,32.06,77662.95,9.5,0.35495,0.00017,25.05107]
[1777126454059,32.06,77663.15,9.5,0.35499,0.00017,25.05222]
[1777126459095,32.07,77662.63,9.5,0.35491,0.00017,25.05004]
[1777126464130,32.07,77662.81,9.5,0.35495,0.00017,25.05111]
[1777126469164,32.07,77662.7,9.5,0.35494,0.00017,25.05082]
[1777126472186,32.07,77671.54,9.5,0.35646,0.00017,25.08819]
[1777126474305,32.07,77672.83,9.5,0.35668,0.00017,25.09413]
[1777126474310,32.07,77672.83,9.5,0.35668,0.00017,25.09413]
[1777126475636,32.07,77673.38,9.5,0.35678,0.00017,25.09667]
[1777126481249,32.07,77680.3,9.5,0.35797,0.00017,25.12826]
[1777126486284,32.07,77683.39,9.5,0.3585,0.00017,25.14224]
[1777126491318,32.07,77688.81,9.5,0.35943,0.00017,25.16666]
[1777126493927,32.07,77687.94,9.5,0.35928,0.00017,25.16268]
[1777126494110,32.07,77687.94,9.5,0.35928,0.00017,25.16268]
[1777126494118,32.07,77687.94,9.5,0.35928,0.00017,25.16268]
[1777126494134,32.07,77687.94,9.5,0.35928,0.00017,25.16268]
[1777126494373,32.07,77687.81,9.5,0.35926,0.00017,25.16205]
[1777126494877,32.07,77687.81,9.5,0.35926,0.00017,25.16205]
[1777126495119,32.07,77687.81,9.5,0.35926,0.00017,25.16205]
[1777126495139,32.07,77696.16,9.5,0.3607,0.00017,25.19964]
[1777126495347,32.07,77703.27,9.5,0.36193,0.00017,25.23136]
[1777126496880,32.07,77703.27,9.5,0.36193,0.00017,25.23136]
[1777126498706,32.07,77704.15,9.5,0.36208,0.00017,25.2351]
[1777126499827,32.07,77704.13,9.5,0.36207,0.00017,25.23493]
[1777126500057,32.07,77704.13,9.5,0.36207,0.00017,25.23493]
[1777126501625,32.06,77711.39,9.5,0.36332,0.00017,25.26693]
[1777126505889,32.06,77711.46,9.5,0.36333,0.00017,25.26714]
[1777126511461,32.05,77711.46,9.5,0.36329,0.00017,25.26608]
[1777126517503,32.05,77711.53,9.5,0.36327,0.00017,25.26574]
[1777126522538,32.04,77711.5,9.5,0.36324,0.00017,25.26506]
[1777126527574,32.04,77711.17,9.5,0.36316,0.00017,25.26304]
[1777126535630,32.03,77713.09,9.5,0.36344,0.00017,25.26703]
[1777126540665,32.02,77717.18,9.5,0.36413,0.00017,25.28447]
[1777126547714,32.01,77717.3,9.5,0.36411,0.00017,25.28414]
[1777126553757,32.01,77717.28,9.5,0.36408,0.00017,25.28334]
[1777126558794,32.0,77716.07,9.5,0.36384,0.00017,25.27743]
[1777126563829,31.99,77716.23,9.5,0.36385,0.00017,25.27757]
[1777126569870,31.99,77716.26,9.5,0.36382,0.00017,25.27702]
[1777126578934,31.98,77716.57,9.5,0.36383,0.00017,25.27739]
[1777126583969,31.97,77712.77,9.5,0.36315,0.00017,25.26004]
[1777126589004,31.97,77713.33,9.5,0.36323,0.00017,25.26205]
[1777126595399,31.97,77713.12,9.5,0.36316,0.00017,25.25723]
[1777126601088,31.96,77714.71,9.5,0.36341,0.00017,25.26353]
[1777126606122,31.96,77714.78,9.5,0.3634,0.00017,25.26345]
[1777126611158,31.95,77714.74,9.5,0.36338,0.00017,25.26291]
[1777126621228,31.95,77714.74,9.5,0.36335,0.00017,25.26223]
[1777126626266,31.94,77715.13,9.5,0.3634,0.00017,25.26363]
[1777126631300,31.94,77714.08,9.5,0.36321,0.00017,25.25862]
[1777126636336,31.93,77715.2,9.5,0.36338,0.00017,25.26314]
[1777126642378,31.93,77715.3,9.5,0.36338,0.00017,25.26312]
[1777126649427,31.92,77715.23,9.5,0.36334,0.00017,25.26225]
[1777126654462,31.92,77714.67,9.5,0.36321,0.00017,25.25572]
[1777126664531,31.91,77714.67,9.5,0.36318,0.00017,25.25491]
[1777126671581,31.91,77716.34,9.5,0.36344,0.00017,25.26173]
[1777126676616,31.9,77723.51,9.5,0.36468,0.00017,25.29295]
[1777126682658,31.9,77724.98,9.5,0.36491,0.00018,25.29879]
[1777126687699,31.89,77725.03,9.5,0.36489,0.00018,25.29849]
[1777126692727,31.89,77725.35,9.5,0.36493,0.00018,25.29939]
[1777126698770,31.88,77725.21,9.5,0.36488,0.00018,25.29818]
[1777126703805,31.88,77724.31,9.5,0.3647,0.00018,25.29374]
[1777126711860,31.87,77723.1,9.5,0.36444,0.00018,25.28404]
[1777126718912,31.86,77723.06,9.5,0.36441,0.00018,25.28325]
[1777126725959,31.86,77723.08,9.5,0.36438,0.00018,25.28273]
[1777126733009,31.85,77723.58,9.5,0.36444,0.00018,25.28433]
[1777126738044,31.85,77723.49,9.5,0.36441,0.00018,25.2835]
[1777126743080,31.84,77723.04,9.5,0.36431,0.00018,25.28108]
[1777126748117,31.84,77724.77,9.5,0.3646,0.00018,25.28829]
[1777126753152,31.83,77725.05,9.5,0.36463,0.00018,25.28909]
[1777126758187,31.83,77720.6,9.5,0.36383,0.00018,25.269]
[1777126763222,31.83,77720.48,9.5,0.36379,0.00018,25.26811]
[1777126764700,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126764841,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126765211,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126765316,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126765374,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126765395,31.83,77720.62,9.5,0.36382,0.00018,25.26866]
[1777126765422,31.83,77701.45,9.5,0.36046,0.00017,25.18272]
[1777126765661,31.83,77701.45,9.5,0.36046,0.00017,25.18272]
[1777126766244,31.83,77688.06,9.5,0.35812,0.00017,25.12169]
[1777126767870,31.83,77688.64,9.5,0.35822,0.00017,25.12437]
[1777126768671,31.83,77689.11,9.5,0.3583,0.00017,25.12656]
[1777126768708,31.83,77689.11,9.5,0.3583,0.00017,25.12656]
[1777126770917,31.83,77688.63,9.5,0.35822,0.00017,25.1244]
[1777126776221,31.83,77688.87,9.5,0.35825,0.00017,25.12198]
[1777126782356,31.83,77688.38,9.5,0.35817,0.00017,25.11988]
[1777126788897,31.83,77688.34,9.5,0.35817,0.00017,25.11974]
[1777126794440,31.83,77687.32,9.5,0.35799,0.00017,25.11513]
[1777126798466,31.83,77687.5,9.5,0.35802,0.00017,25.11596]
[1777126806525,31.83,77687.27,9.5,0.35798,0.00017,25.11491]
[1777126811560,31.83,77685.45,9.5,0.35766,0.00017,25.10653]
[1777126816595,31.83,77685.78,9.5,0.35772,0.00017,25.10803]
[1777126822636,31.83,77686.25,9.5,0.3578,0.00017,25.11018]
[1777126827672,31.83,77686.24,9.5,0.3578,0.00017,25.11013]
[1777126833714,31.83,77686.16,9.5,0.35777,0.00017,25.10616]
[1777126838749,31.83,77685.78,9.5,0.35771,0.00017,25.10447]
[1777126843784,31.83,77685.08,9.5,0.35759,0.00017,25.10132]
[1777126848819,31.83,77685.69,9.5,0.3577,0.00017,25.10422]
[1777126853853,31.83,77684.8,9.5,0.35755,0.00017,25.10022]
[1777126860903,31.83,77685.12,9.5,0.35761,0.00017,25.10185]
[1777126866945,31.84,77689.72,9.5,0.35841,0.00017,25.12306]
[1777126871980,31.84,77692.31,9.5,0.35887,0.00017,25.13497]
[1777126877014,31.84,77694.98,9.5,0.35933,0.00017,25.14716]
[1777126884064,31.84,77696.16,9.5,0.35954,0.00017,25.15253]
[1777126890108,31.84,77694.24,9.5,0.3592,0.00017,25.14374]
[1777126896150,31.84,77693.97,9.5,0.35914,0.00017,25.13886]
[1777126901185,31.84,77694.36,9.5,0.3592,0.00017,25.14061]
[1777126906468,31.83,77694.4,9.5,0.35921,0.00017,25.14077]
[1777126906484,31.83,77694.4,9.5,0.35921,0.00017,25.14077]
[1777126906510,31.83,77694.4,9.5,0.35921,0.00017,25.14077]
[1777126909118,31.83,77694.55,9.5,0.35924,0.00017,25.14142]
[1777126909125,31.83,77694.55,9.5,0.35924,0.00017,25.14142]
[1777126915283,31.83,77695.43,9.5,0.35939,0.00017,25.14534]
[1777126920318,31.83,77696.25,9.5,0.35953,0.00017,25.14899]
[1777126925354,31.83,77697.06,9.5,0.35966,0.00017,25.15259]
[1777126931406,31.83,77697.09,9.5,0.35967,0.00017,25.15267]
[1777126937438,31.83,77697.84,9.5,0.35979,0.00017,25.1559]
[1777126938627,31.83,77697.84,9.5,0.35979,0.00017,25.1559]
[1777126938874,31.83,77702.33,9.5,0.36057,0.00017,25.17623]
[1777126944488,31.83,77708.83,9.5,0.3617,0.00018,25.20524]
[1777126947402,31.83,77708.85,9.5,0.3617,0.00018,25.20528]
[1777126952543,31.82,77709.05,9.5,0.3617,0.00018,25.20218]
[1777126957579,31.82,77709.95,9.5,0.36185,0.00018,25.20596]
[1777126962614,31.82,77709.97,9.5,0.36184,0.00018,25.20576]
[1777126969663,31.81,77709.77,9.5,0.36179,0.00018,25.20445]
[1777126979127,31.81,77710.58,9.5,0.36192,0.00018,25.20785]
[1777126989803,31.8,77711.62,9.5,0.36206,0.00018,25.21145]
[1777126994838,31.8,77711.52,9.5,0.36203,0.00018,25.21068]
[1777126998041,31.8,77711.54,9.5,0.36203,0.00018,25.21071]
[1777126998078,31.8,77711.54,9.5,0.36203,0.00018,25.21071]
[1777126999146,31.8,77711.54,9.5,0.36202,0.00018,25.21058]
[1777127004907,31.79,77712.54,9.5,0.36218,0.00018,25.21462]
[1777127010950,31.79,77712.77,9.5,0.3622,0.00018,25.21528]
[1777127017999,31.79,77712.96,9.5,0.3622,0.00018,25.21208]
[1777127023033,31.78,77713.05,9.5,0.3622,0.00018,25.21219]
[1777127028069,31.78,77713.06,9.5,0.36219,0.00018,25.21194]
[1777127033104,31.78,77713.33,9.5,0.36223,0.00018,25.21286]
[1777127042169,31.77,77713.03,9.5,0.36215,0.00018,25.21099]
[1777127049218,31.77,77713.13,9.5,0.36215,0.00018,25.21103]
[1777127054253,31.77,77713.19,9.5,0.36215,0.00018,25.21102]
[1777127059289,31.76,77712.09,9.5,0.36195,0.00018,25.20581]
[1777127064324,31.76,77711.77,9.5,0.36188,0.00018,25.20412]
[1777127072380,31.76,77712.18,9.5,0.36192,0.00018,25.20193]
[1777127077415,31.76,77710.08,9.5,0.36154,0.00018,25.19223]
[1777127079290,31.76,77710.08,9.5,0.36154,0.00018,25.19223]
[1777127081443,31.75,77701.78,9.5,0.36008,0.00018,25.15453]
[1777127082162,31.75,77701.78,9.5,0.36008,0.00018,25.15453]
[1777127087484,31.75,77701.04,9.5,0.35994,0.00018,25.15106]
[1777127088391,31.75,77701.04,9.5,0.35994,0.00018,25.15106]
[1777127088409,31.75,77701.04,9.5,0.35994,0.00018,25.15106]
[1777127088424,31.75,77701.04,9.5,0.35994,0.00018,25.15106]
[1777127094534,31.75,77695.76,9.5,0.35902,0.00018,25.12696]
[1777127101583,31.75,77696.03,9.5,0.35907,0.00018,25.12824]
[1777127103597,31.75,77703.64,9.5,0.3604,0.00018,25.1629]
[1777127110646,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127112176,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127112234,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127112340,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127112485,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127112496,31.75,77706.01,9.5,0.36081,0.00018,25.17349]
[1777127113497,31.75,77710.51,9.5,0.3616,0.00018,25.19376]
[1777127118703,31.75,77716.9,9.5,0.36271,0.00018,25.22219]
[1777127122591,31.75,77718.61,9.5,0.36301,0.00018,25.22977]
[1777127127767,31.74,77718.91,9.5,0.36304,0.00018,25.23063]
[1777127132802,31.74,77718.44,9.5,0.36293,0.00018,25.22459]
[1777127137837,31.74,77720.34,9.5,0.36325,0.00018,25.23275]
[1777127142871,31.73,77720.52,9.5,0.36326,0.00018,25.23316]
[1777127148914,31.73,77720.6,9.5,0.36326,0.00018,25.23313]
[1777127154955,31.73,77720.2,9.5,0.36317,0.00018,25.23096]
[1777127159991,31.72,77720.32,9.5,0.36318,0.00018,25.23118]
[1777127165025,31.72,77720.49,9.5,0.3632,0.00018,25.23164]
[1777127170060,31.72,77721.06,9.5,0.36328,0.00018,25.23388]
[1777127175096,31.71,77725.05,9.5,0.36397,0.00018,25.25132]
[1777127180131,31.71,77728.47,9.5,0.36456,0.00018,25.26613]
[1777127181613,31.71,77728.47,9.5,0.36456,0.00018,25.26613]
[1777127187180,31.71,77728.13,9.5,0.36448,0.00018,25.26409]
[1777127194232,31.7,77728.81,9.5,0.36456,0.00018,25.26297]
[1777127202288,31.7,77728.34,9.5,0.36445,0.00018,25.26033]
[1777127207323,31.69,77729.02,9.5,0.36456,0.00018,25.26302]
[1777127212357,31.69,77729.02,9.5,0.36454,0.00018,25.2627]
[1777127217393,31.69,77730.34,9.5,0.36476,0.00018,25.26823]
[1777127221421,31.68,77738.13,9.5,0.36612,0.00018,25.30229]
[1777127226456,31.68,77737.54,9.5,0.366,0.00018,25.29934]
[1777127231491,31.68,77736.93,9.5,0.36588,0.00018,25.2963]
[1777127235100,31.67,77738.91,9.5,0.36622,0.00018,25.30478]
[1777127240556,31.67,77741.7,9.5,0.36669,0.00018,25.3165]
[1777127245591,31.67,77741.65,9.5,0.36667,0.00018,25.31586]
[1777127250626,31.66,77741.71,9.5,0.36666,0.00018,25.3157]
[1777127255660,31.66,77742.04,9.5,0.36668,0.00018,25.3131]
[1777127263717,31.65,77742.12,9.5,0.36666,0.00018,25.31278]
[1777127269758,31.65,77742.52,9.5,0.36671,0.00018,25.31405]
[1777127274794,31.64,77742.01,9.5,0.36661,0.00018,25.31141]
[1777127279829,31.64,77742.3,9.5,0.36664,0.00018,25.31227]
[1777127285872,31.63,77741.91,9.5,0.36655,0.00018,25.31007]
[1777127290906,31.63,77742.12,9.5,0.36657,0.00018,25.31059]
[1777127295941,31.62,77744.72,9.5,0.36701,0.00018,25.32155]
[1777127300976,31.62,77744.5,9.5,0.36695,0.00018,25.32016]
[1777127304882,31.62,77745.54,9.5,0.36713,0.00018,25.32445]
[1777127306012,31.62,77752.88,9.5,0.36842,0.00018,25.35622]
[1777127311054,31.61,77754.75,9.5,0.36871,0.00018,25.36008]
[1777127314103,31.61,77754.75,9.5,0.36871,0.00018,25.36008]
[1777127317079,31.6,77757.87,9.5,0.36924,0.00018,25.37301]
[1777127329180,31.59,77757.44,9.5,0.36909,0.00018,25.36964]
[1777127337236,31.58,77756.67,9.5,0.36891,0.00018,25.36536]
[1777127343439,31.58,77757.37,9.5,0.36903,0.00018,25.36815]
[1777127350326,31.56,77758.27,9.5,0.36913,0.00018,25.37071]
[1777127355361,31.56,77758.73,9.5,0.36918,0.00018,25.3721]
[1777127360396,31.55,77760.73,9.5,0.36951,0.00018,25.38012]
[1777127365432,31.54,77762.62,9.5,0.36982,0.00018,25.38762]
[1777127370467,31.54,77760.4,9.5,0.3694,0.00018,25.37742]
[1777127375502,31.53,77756.57,9.5,0.36867,0.00018,25.35664]
[1777127380537,31.52,77756.51,9.5,0.36864,0.00018,25.35583]
[1777127385572,31.52,77756.37,9.5,0.36859,0.00018,25.35467]
[1777127387693,31.52,77756.6,9.5,0.36862,0.00018,25.35556]
[1777127393628,31.51,77749.85,9.5,0.36739,0.00018,25.32547]
[1777127401685,31.5,77749.92,9.5,0.36737,0.00018,25.32505]
[1777127404016,31.5,77750.21,9.5,0.36742,0.00018,25.32623]
[1777127405316,31.5,77750.0,9.5,0.36738,0.00018,25.32522]
[1777127410748,31.5,77752.19,9.5,0.36774,0.00018,25.33418]
[1777127416791,31.49,77752.08,9.5,0.3677,0.00018,25.33313]
[1777127423839,31.48,77753.19,9.5,0.36787,0.00018,25.33733]
[1777127428876,31.48,77753.19,9.5,0.36784,0.00018,25.33685]
[1777127433911,31.47,77753.25,9.5,0.36782,0.00018,25.33303]
[1777127439953,31.47,77753.0,9.5,0.36775,0.00018,25.33138]
[1777127444988,31.46,77752.05,9.5,0.36756,0.00018,25.32678]
[1777127450023,31.46,77752.22,9.5,0.36757,0.00018,25.32709]
[1777127455059,31.46,77751.92,9.5,0.3675,0.00018,25.32534]
[1777127460094,31.45,77751.94,9.5,0.36748,0.00018,25.325]
[1777127460512,31.45,77751.94,9.5,0.36748,0.00018,25.325]
[1777127460547,31.45,77751.94,9.5,0.36748,0.00018,25.325]
[1777127461676,31.45,77751.66,9.5,0.36743,0.00018,25.32368]
[1777127461785,31.45,77751.66,9.5,0.36743,0.00018,25.32368]
[1777127465153,31.45,77751.56,9.5,0.3674,0.00018,25.32299]
[1777127470163,31.44,77750.36,9.5,0.36716,0.00018,25.31723]
[1777127475240,31.44,77750.44,9.5,0.36716,0.00018,25.31719]
[1777127480242,31.43,77750.67,9.5,0.36718,0.00018,25.31777]
[1777127487292,31.43,77751.18,9.5,0.36725,0.00018,25.31952]
[1777127489638,31.43,77750.97,9.5,0.36721,0.00018,25.31853]
[1777127495348,31.42,77755.72,9.5,0.36802,0.00018,25.33519]
[1777127500383,31.42,77755.12,9.5,0.3679,0.00018,25.33218]
[1777127505418,31.42,77755.24,9.5,0.3679,0.00018,25.33232]
[1777127507771,31.42,77755.06,9.5,0.36786,0.00018,25.33146]
[1777127507796,31.42,77755.06,9.5,0.36786,0.00018,25.33146]
[1777127509022,31.41,77755.06,9.5,0.36786,0.00018,25.33138]
[1777127509119,31.41,77755.06,9.5,0.36786,0.00018,25.33138]
[1777127516495,31.41,77755.22,9.5,0.36786,0.00018,25.33139]
[1777127521530,31.4,77753.74,9.5,0.36758,0.00018,25.32452]
[1777127526565,31.4,77754.33,9.5,0.36767,0.00018,25.32674]
[1777127532606,31.4,77754.44,9.5,0.36767,0.00018,25.32677]
[1777127538649,31.39,77754.12,9.5,0.36759,0.00018,25.32491]
[1777127540662,31.39,77762.06,9.5,0.369,0.00018,25.35941]
[1777127545698,31.38,77763.25,9.5,0.36919,0.00018,25.3641]
[1777127551739,31.38,77763.43,9.5,0.36918,0.00018,25.36067]
[1777127556774,31.37,77763.53,9.5,0.36918,0.00018,25.36061]
[1777127560091,31.37,77763.53,9.5,0.36917,0.00018,25.36042]
[1777127560092,31.37,77763.53,9.5,0.36917,0.00018,25.36042]
[1777127561362,31.37,77763.53,9.5,0.36916,0.00018,25.36022]
[1777127561613,31.37,77763.53,9.5,0.36916,0.00018,25.36022]
[1777127574903,31.36,77763.92,9.5,0.36917,0.00018,25.36056]
[1777127579938,31.35,77763.91,9.5,0.36915,0.00018,25.36004]
[1777127584972,31.35,77765.21,9.5,0.36936,0.00018,25.36521]
[1777127586623,31.34,77765.28,9.5,0.36937,0.00018,25.36542]
[1777127586663,31.34,77765.28,9.5,0.36937,0.00018,25.36542]
[1777127586748,31.34,77765.28,9.5,0.36937,0.00018,25.36542]
[1777127586816,31.34,77765.28,9.5,0.36937,0.00018,25.36542]
[1777127590623,31.34,77765.56,9.5,0.3694,0.00018,25.36625]
[1777127590949,31.34,77765.56,9.5,0.3694,0.00018,25.36625]
[1777127590996,31.34,77765.56,9.5,0.3694,0.00018,25.36625]
[1777127596049,31.33,77764.99,9.5,0.36927,0.00018,25.36321]
[1777127601084,31.33,77760.94,9.5,0.36853,0.00018,25.34512]
[1777127606119,31.33,77762.04,9.5,0.36871,0.00018,25.34952]
[1777127612162,31.32,77762.88,9.5,0.36882,0.00018,25.34906]
[1777127616015,31.32,77761.27,9.5,0.36852,0.00018,25.34181]
[1777127621225,31.31,77759.92,9.5,0.36826,0.00018,25.33548]
[1777127626260,31.31,77760.87,9.5,0.36841,0.00018,25.33929]
[1777127631298,31.31,77760.84,9.5,0.36839,0.00018,25.33879]
[1777127637338,31.3,77760.92,9.5,0.36839,0.00018,25.33872]
[1777127642373,31.3,77759.81,9.5,0.36817,0.00018,25.33352]
[1777127647407,31.3,77761.03,9.5,0.36838,0.00018,25.33855]
[1777127649274,31.3,77761.03,9.5,0.36838,0.00018,25.33855]
[1777127658484,31.29,77761.25,9.5,0.36838,0.00018,25.33878]
[1777127663520,31.29,77764.32,9.5,0.36892,0.00018,25.3519]
[1777127669562,31.28,77765.18,9.5,0.36906,0.00018,25.35524]
[1777127675605,31.28,77764.42,9.5,0.36889,0.00018,25.34789]
[1777127686682,31.27,77756.95,9.5,0.36751,0.00018,25.3144]
[1777127691716,31.27,77753.59,9.5,0.3669,0.00018,25.29936]
[1777127692433,31.27,77753.59,9.5,0.3669,0.00018,25.29936]
[1777127697758,31.27,77743.58,9.5,0.3651,0.00018,25.25471]
[1777127702794,31.27,77742.76,9.5,0.36495,0.00018,25.25097]
[1777127707829,31.27,77741.24,9.5,0.36468,0.00018,25.24411]
[1777127712863,31.26,77742.77,9.5,0.36495,0.00018,25.25091]
[1777127717898,31.26,77742.72,9.5,0.36494,0.00018,25.25064]
[1777127724423,31.26,77742.78,9.5,0.36495,0.00018,25.2509]
[1777127729983,31.26,77742.53,9.5,0.3649,0.00018,25.24969]
[1777127738199,31.26,77742.15,9.5,0.36481,0.00018,25.24434]
[1777127738209,31.26,77742.15,9.5,0.36481,0.00018,25.24434]
[1777127738222,31.26,77742.15,9.5,0.36481,0.00018,25.24434]
[1777127739290,31.26,77742.15,9.5,0.36481,0.00018,25.24432]
[1777127739348,31.26,77742.15,9.5,0.36481,0.00018,25.24432]
[1777127745447,31.26,77741.99,9.5,0.36478,0.00018,25.2436]
[1777127745458,31.26,77741.99,9.5,0.36478,0.00018,25.2436]
[1777127745479,31.26,77741.99,9.5,0.36478,0.00018,25.2436]
[1777127746580,31.26,77742.8,9.5,0.36493,0.00018,25.24723]
[1777127746590,31.26,77742.8,9.5,0.36493,0.00018,25.24723]
[1777127752137,31.26,77743.32,9.5,0.36502,0.00018,25.24955]
[1777127761199,31.26,77743.05,9.5,0.36497,0.00018,25.24836]
[1777127768777,31.26,77743.17,9.5,0.365,0.00018,25.24892]
[1777127768780,31.26,77743.17,9.5,0.365,0.00018,25.24892]
[1777127768825,31.26,77743.17,9.5,0.365,0.00018,25.24892]
[1777127769875,31.26,77743.06,9.5,0.36498,0.00018,25.24846]
[1777127769963,31.26,77743.06,9.5,0.36498,0.00018,25.24846]
[1777127775300,31.26,77737.2,9.5,0.36393,0.00018,25.22222]
[1777127780335,31.26,77736.72,9.5,0.36385,0.00018,25.22014]
[1777127785370,31.27,77736.29,9.5,0.36378,0.00018,25.21827]
[1777127785737,31.27,77736.29,9.5,0.36378,0.00018,25.21827]
[1777127791412,31.27,77736.6,9.5,0.36382,0.00018,25.21612]
[1777127797453,31.27,77736.77,9.5,0.36385,0.00018,25.21698]
[1777127807314,31.27,77737.6,9.5,0.364,0.00018,25.22078]
[1777127807337,31.27,77737.6,9.5,0.364,0.00018,25.22078]
[1777127807361,31.27,77737.6,9.5,0.364,0.00018,25.22078]
[1777127808445,31.27,77737.53,9.5,0.36399,0.00018,25.22054]
[1777127808511,31.27,77737.53,9.5,0.36399,0.00018,25.22054]
[1777127817603,31.27,77736.55,9.5,0.36382,0.00018,25.21624]
[1777127822638,31.27,77736.77,9.5,0.36386,0.00018,25.21727]
[1777127828680,31.27,77736.92,9.5,0.36389,0.00018,25.21799]
[1777127833716,31.27,77736.46,9.5,0.36381,0.00018,25.21595]
[1777127838750,31.27,77736.34,9.5,0.36379,0.00018,25.21543]
[1777127843786,31.27,77736.59,9.5,0.36384,0.00018,25.21658]
[1777127848820,31.27,77736.78,9.5,0.36387,0.00018,25.21746]
[1777127855870,31.27,77736.42,9.5,0.36379,0.00018,25.21222]
[1777127860905,31.27,77736.33,9.5,0.36378,0.00018,25.21183]
[1777127867954,31.27,77736.08,9.5,0.36373,0.00018,25.21073]
[1777127877019,31.27,77736.61,9.5,0.36383,0.00018,25.21314]
[1777127883061,31.27,77736.15,9.5,0.36375,0.00018,25.21108]
[1777127888096,31.27,77737.04,9.5,0.36391,0.00018,25.2151]
[1777127893131,31.27,77741.3,9.5,0.36467,0.00018,25.23421]
[1777127898166,31.27,77741.11,9.5,0.36463,0.00018,25.23332]
[1777127903201,31.27,77740.78,9.5,0.36457,0.00018,25.23182]
[1777127908236,31.27,77739.55,9.5,0.36435,0.00018,25.22631]
[1777127913270,31.27,77739.08,9.5,0.36425,0.00018,25.22061]
[1777127918306,31.27,77738.86,9.5,0.36421,0.00018,25.21967]
[1777127923341,31.27,77738.94,9.5,0.36423,0.00018,25.2201]
[1777127925024,31.27,77738.94,9.5,0.36423,0.00018,25.2201]
[1777127925065,31.27,77738.94,9.5,0.36423,0.00018,25.2201]
[1777127926111,31.27,77739.08,9.5,0.36426,0.00018,25.22075]
[1777127926175,31.27,77739.08,9.5,0.36426,0.00018,25.22075]
[1777127932404,31.27,77739.25,9.5,0.36429,0.00018,25.22161]
[1777127937439,31.27,77739.34,9.5,0.36431,0.00018,25.22207]
[1777127942241,31.28,77739.63,9.5,0.36436,0.00018,25.22342]
[1777127942285,31.28,77739.63,9.5,0.36436,0.00018,25.22342]
[1777127942474,31.28,77747.59,9.5,0.36579,0.00018,25.25901]
[1777127943034,31.28,77747.59,9.5,0.36579,0.00018,25.25901]
[1777127948515,31.27,77755.72,9.5,0.36724,0.00018,25.29484]
[1777127953551,31.27,77755.47,9.5,0.36719,0.00018,25.29358]
[1777127958585,31.27,77754.71,9.5,0.36704,0.00018,25.29009]
[1777127963621,31.27,77755.75,9.5,0.36722,0.00018,25.29454]
[1777127969664,31.27,77755.74,9.5,0.36721,0.00018,25.29433]
[1777127974699,31.27,77759.29,9.5,0.36783,0.00018,25.3062]
[1777127984770,31.26,77762.6,9.5,0.3684,0.00018,25.32023]
[1777127994841,31.26,77763.55,9.5,0.36855,0.00018,25.32384]
[1777128002897,31.25,77763.57,9.5,0.36853,0.00018,25.32345]
[1777128007931,31.25,77763.59,9.5,0.36852,0.00018,25.32323]
[1777128012967,31.24,77757.62,9.5,0.36743,0.00018,25.29671]
[1777128018002,31.24,77753.91,9.5,0.36676,0.00018,25.28012]
[1777128023037,31.24,77753.67,9.5,0.36671,0.00018,25.27885]
[1777128028072,31.24,77750.87,9.5,0.3662,0.00018,25.26622]
[1777128033107,31.24,77750.92,9.5,0.36618,0.00018,25.26261]
[1777128038142,31.23,77751.34,9.5,0.36624,0.00018,25.26426]
[1777128043177,31.23,77757.66,9.5,0.36737,0.00018,25.292]
[1777128048212,31.23,77757.99,9.5,0.36741,0.00018,25.29313]
[1777128053246,31.23,77759.3,9.5,0.36763,0.00018,25.29858]
[1777128058282,31.22,77759.3,9.5,0.36762,0.00018,25.29825]
[1777128063316,31.22,77762.81,9.5,0.36824,0.00018,25.31336]
[1777128075401,31.21,77762.9,9.5,0.36821,0.00018,25.3129]
[1777128081574,31.21,77762.9,9.5,0.36821,0.00018,25.3129]
[1777128091513,31.2,77764.54,9.5,0.36845,0.00018,25.31541]
[1777128096147,31.2,77764.54,9.5,0.36845,0.00018,25.31541]
[1777128096170,31.2,77764.54,9.5,0.36845,0.00018,25.31541]
[1777128097426,31.2,77764.54,9.5,0.36843,0.00018,25.3151]
[1777128097544,31.2,77764.54,9.5,0.36843,0.00018,25.3151]
[1777128105397,31.19,77764.54,9.5,0.36842,0.00018,25.31478]
[1777128114868,31.19,77764.69,9.5,0.36843,0.00018,25.31514]
[1777128120717,31.18,77768.45,9.5,0.36907,0.00018,25.33077]
[1777128125752,31.18,77769.65,9.5,0.36927,0.00018,25.33569]
[1777128130787,31.18,77769.21,9.5,0.36918,0.00018,25.33345]
[1777128135822,31.17,77768.69,9.5,0.36907,0.00018,25.33089]
[1777128140856,31.17,77766.55,9.5,0.36867,0.00018,25.32123]
[1777128145892,31.17,77765.8,9.5,0.36853,0.00018,25.3177]
[1777128151934,31.16,77765.16,9.5,0.36838,0.00018,25.31094]
[1777128156969,31.16,77765.25,9.5,0.36839,0.00018,25.31112]
[1777128162003,31.16,77764.8,9.5,0.3683,0.00018,25.30892]
[1777128167039,31.16,77765.35,9.5,0.36839,0.00018,25.31112]
[1777128172075,31.15,77765.38,9.5,0.36838,0.00018,25.31103]
[1777128178118,31.15,77765.19,9.5,0.36834,0.00018,25.30992]
[1777128183153,31.15,77765.19,9.5,0.36833,0.00018,25.3097]
[1777128189195,31.15,77763.84,9.5,0.36807,0.00018,25.30349]
[1777128195237,31.14,77764.67,9.5,0.36821,0.00018,25.30688]
[1777128200272,31.14,77764.34,9.5,0.36814,0.00018,25.30521]
[1777128207321,31.14,77765.21,9.5,0.36828,0.00018,25.30873]
[1777128212355,31.14,77765.18,9.5,0.36825,0.00018,25.30474]
[1777128217391,31.13,77765.1,9.5,0.36823,0.00018,25.30417]
[1777128223433,31.13,77763.31,9.5,0.36789,0.00018,25.29602]
[1777128228468,31.13,77756.02,9.5,0.36657,0.00018,25.26359]
[1777128234509,31.13,77756.55,9.5,0.36666,0.00018,25.26581]
[1777128241252,31.13,77757.49,9.5,0.36683,0.00018,25.2699]
[1777128241284,31.13,77757.49,9.5,0.36683,0.00018,25.2699]
[1777128242449,31.13,77757.49,9.5,0.36682,0.00018,25.26978]
[1777128242533,31.13,77757.49,9.5,0.36682,0.00018,25.26978]
[1777128248610,31.13,77757.72,9.5,0.36685,0.00018,25.27058]
[1777128250338,31.13,77757.72,9.5,0.36685,0.00018,25.27058]
[1777128250399,31.13,77757.72,9.5,0.36685,0.00018,25.27058]
[1777128251609,31.12,77757.72,9.5,0.36685,0.00018,25.27051]
[1777128251617,31.12,77757.72,9.5,0.36685,0.00018,25.27051]
[1777128257673,31.12,77757.13,9.5,0.36673,0.00018,25.26766]
[1777128263715,31.12,77757.6,9.5,0.36681,0.00018,25.26954]
[1777128273785,31.12,77757.6,9.5,0.36678,0.00018,25.26556]
[1777128278820,31.11,77757.64,9.5,0.36678,0.00018,25.26557]
[1777128284867,31.11,77757.54,9.5,0.36675,0.00018,25.26491]
[1777128292923,31.11,77757.8,9.5,0.36678,0.00018,25.26579]
[1777128297958,31.11,77757.77,9.5,0.36677,0.00018,25.26549]
[1777128302993,31.11,77757.71,9.5,0.36675,0.00018,25.26505]
[1777128310042,31.1,77757.63,9.5,0.36673,0.00018,25.26445]
[1777128316084,31.1,77758.45,9.5,0.36687,0.00018,25.26789]
[1777128321119,31.1,77757.71,9.5,0.36672,0.00018,25.26439]
[1777128326154,31.1,77758.31,9.5,0.36682,0.00018,25.26688]
[1777128332196,31.1,77758.25,9.5,0.36679,0.00018,25.26278]
[1777128337231,31.09,77757.77,9.5,0.36669,0.00018,25.26047]
[1777128340509,31.09,77758.28,9.5,0.36678,0.00018,25.26271]
[1777128347301,31.09,77764.35,9.5,0.36786,0.00018,25.28925]
[1777128351742,31.09,77764.87,9.5,0.36795,0.00018,25.29144]
[1777128357371,31.09,77765.12,9.5,0.36799,0.00018,25.2923]
[1777128364420,31.09,77764.98,9.5,0.36795,0.00018,25.29149]
[1777128369454,31.08,77763.98,9.5,0.36777,0.00018,25.28698]
[1777128374490,31.08,77763.26,9.5,0.36763,0.00018,25.28373]
[1777128379525,31.08,77763.94,9.5,0.36775,0.00018,25.28668]
[1777128383289,31.08,77763.89,9.5,0.36774,0.00018,25.28644]
[1777128383322,31.08,77763.89,9.5,0.36774,0.00018,25.28644]
[1777128384460,31.08,77763.85,9.5,0.36774,0.00018,25.28625]
[1777128384657,31.08,77763.85,9.5,0.36774,0.00018,25.28625]
[1777128390601,31.08,77763.91,9.5,0.36775,0.00018,25.28647]
[1777128395637,31.08,77762.86,9.5,0.36754,0.00018,25.27818]
[1777128400672,31.08,77763.79,9.5,0.36771,0.00018,25.28229]
[1777128406720,31.08,77763.04,9.5,0.36757,0.00018,25.27896]
[1777128407981,31.08,77763.04,9.5,0.36757,0.00018,25.27896]
[1777128409992,31.08,77759.09,9.5,0.36686,0.00018,25.26146]
[1777128415783,31.08,77752.78,9.5,0.36573,0.00018,25.23347]
[1777128420818,31.09,77752.82,9.5,0.36574,0.00018,25.2338]
[1777128426860,31.09,77753.49,9.5,0.36587,0.00018,25.23694]
[1777128431895,31.09,77753.62,9.5,0.36589,0.00018,25.23763]
[1777128436931,31.09,77753.89,9.5,0.36595,0.00018,25.23893]
[1777128441966,31.09,77753.66,9.5,0.36591,0.00018,25.23799]
[1777128447001,31.09,77754.14,9.5,0.366,0.00018,25.24022]
[1777128452036,31.09,77754.67,9.5,0.36608,0.00018,25.23902]
[1777128457070,31.09,77754.27,9.5,0.36601,0.00018,25.23731]
[1777128462106,31.09,77754.26,9.5,0.36601,0.00018,25.23734]
[1777128467141,31.09,77752.98,9.5,0.36579,0.00018,25.23169]
[1777128472176,31.09,77751.54,9.5,0.36553,0.00018,25.22533]
[1777128475640,31.09,77752.54,9.5,0.36571,0.00018,25.22984]
[1777128475679,31.09,77752.54,9.5,0.36571,0.00018,25.22984]
[1777128476777,31.09,77752.47,9.5,0.3657,0.00018,25.22956]
[1777128476930,31.09,77752.47,9.5,0.3657,0.00018,25.22956]
[1777128482245,31.1,77752.72,9.5,0.36575,0.00018,25.23078]
[1777128486478,31.1,77752.74,9.5,0.36576,0.00018,25.23091]
[1777128495337,31.1,77752.5,9.5,0.36572,0.00018,25.23001]
[1777128502386,31.1,77752.57,9.5,0.36574,0.00018,25.23043]
[1777128508427,31.1,77751.94,9.5,0.36563,0.00018,25.2277]
[1777128513463,31.1,77752.0,9.5,0.36562,0.00018,25.22442]
[1777128518498,31.1,77752.27,9.5,0.36568,0.00018,25.22572]
[1777128527562,31.1,77752.26,9.5,0.36568,0.00018,25.22583]
[1777128533603,31.1,77752.52,9.5,0.36573,0.00018,25.22709]
[1777128538639,31.1,77752.58,9.5,0.36575,0.00018,25.22744]
[1777128543673,31.11,77752.62,9.5,0.36576,0.00018,25.2277]
[1777128548709,31.11,77752.81,9.5,0.3658,0.00018,25.22863]
[1777128550735,31.11,77753.67,9.5,0.36595,0.00018,25.23249]
[1777128553744,31.11,77761.7,9.5,0.3674,0.00018,25.26823]
[1777128560793,31.11,77760.47,9.5,0.36717,0.00018,25.26269]
[1777128565827,31.11,77762.24,9.5,0.36749,0.00018,25.27045]
[1777128566503,31.11,77762.24,9.5,0.36749,0.00018,25.27045]
[1777128572877,31.1,77763.74,9.5,0.36774,0.00018,25.27331]
[1777128576541,31.1,77765.62,9.5,0.36808,0.00018,25.28155]
[1777128576905,31.1,77771.05,9.5,0.36906,0.00018,25.30539]
[1777128581940,31.1,77774.22,9.5,0.36963,0.00018,25.31918]
[1777128584165,31.1,77774.59,9.5,0.36969,0.00018,25.32078]
[1777128586038,31.1,77777.62,9.5,0.37024,0.00018,25.33404]
[1777128586830,31.1,77778.09,9.5,0.37033,0.00018,25.33616]
[1777128591594,31.11,77772.06,9.5,0.36926,0.00018,25.31024]
[1777128591622,31.11,77772.06,9.5,0.36926,0.00018,25.31024]
[1777128592461,31.11,77766.39,9.5,0.36824,0.00018,25.28543]
[1777128593230,31.11,77761.84,9.5,0.36741,0.00018,25.26534]
[1777128599065,31.11,77759.89,9.5,0.36706,0.00018,25.25669]
[1777128600304,31.11,77759.89,9.5,0.36706,0.00018,25.25669]
[1777128601337,31.11,77756.97,9.5,0.36653,0.00018,25.24372]
[1777128608131,31.11,77755.05,9.5,0.36619,0.00018,25.23528]
[1777128613166,31.11,77754.94,9.5,0.36618,0.00018,25.23487]
[1777128620215,31.11,77755.61,9.5,0.3663,0.00018,25.23795]
[1777128625249,31.11,77755.22,9.5,0.36623,0.00018,25.23628]
[1777128631292,31.11,77755.4,9.5,0.36625,0.00018,25.23353]
[1777128636327,31.11,77755.45,9.5,0.36626,0.00018,25.23382]
[1777128645391,31.11,77755.28,9.5,0.36624,0.00018,25.23317]
[1777128650426,31.11,77754.8,9.5,0.36616,0.00018,25.2311]
[1777128655461,31.12,77754.25,9.5,0.36606,0.00018,25.22871]
[1777128660496,31.12,77754.51,9.5,0.36611,0.00018,25.22995]
[1777128669560,31.12,77754.12,9.5,0.36604,0.00018,25.22833]
[1777128674595,31.12,77754.17,9.5,0.36606,0.00018,25.22861]
[1777128679629,31.12,77753.93,9.5,0.36602,0.00018,25.2276]
[1777128680552,31.12,77753.93,9.5,0.36602,0.00018,25.2276]
[1777128684781,31.12,77752.28,9.5,0.36572,0.00018,25.22028]
[1777128690707,31.12,77750.53,9.5,0.36541,0.00018,25.21262]
[1777128695742,31.12,77747.49,9.5,0.36485,0.00018,25.19549]
[1777128702792,31.12,77747.8,9.5,0.36492,0.00018,25.19717]
[1777128709841,31.13,77746.07,9.5,0.36462,0.00018,25.18968]
[1777128714876,31.13,77742.08,9.5,0.36392,0.00018,25.17196]
[1777128719910,31.13,77741.41,9.5,0.36381,0.00018,25.16925]
[1777128721195,31.13,77741.41,9.5,0.36381,0.00018,25.16925]
[1777128724946,31.14,77733.22,9.5,0.36235,0.00018,25.13242]
[1777128729981,31.14,77731.34,9.5,0.36204,0.00018,25.12429]
[1777128737034,31.15,77732.7,9.5,0.36231,0.00018,25.1311]
[1777128743075,31.15,77739.04,9.5,0.36346,0.00018,25.16032]
[1777128749117,31.15,77739.0,9.5,0.36347,0.00018,25.16047]
[1777128754151,31.16,77738.97,9.5,0.36346,0.00018,25.15695]
[1777128759834,31.16,77738.88,9.5,0.36344,0.00018,25.15664]
[1777128765229,31.16,77738.87,9.5,0.36346,0.00018,25.15704]
[1777128773286,31.16,77739.62,9.5,0.36361,0.00018,25.16079]
[1777128778956,31.17,77739.68,9.5,0.36363,0.00018,25.16119]
[1777128778958,31.17,77739.68,9.5,0.36363,0.00018,25.16119]
[1777128778986,31.17,77739.68,9.5,0.36363,0.00018,25.16119]
[1777128780041,31.17,77739.67,9.5,0.36363,0.00018,25.16127]
[1777128780061,31.17,77739.67,9.5,0.36363,0.00018,25.16127]
[1777128785370,31.17,77739.53,9.5,0.36362,0.00018,25.16088]
[1777128790406,31.17,77739.58,9.5,0.36363,0.00018,25.16132]
[1777128796449,31.17,77739.56,9.5,0.36364,0.00018,25.1615]
[1777128802491,31.18,77739.74,9.5,0.36369,0.00018,25.1626]
[1777128807527,31.18,77739.79,9.5,0.36371,0.00018,25.16307]
[1777128813569,31.18,77739.49,9.5,0.36365,0.00018,25.15837]
[1777128819611,31.18,77738.99,9.5,0.36357,0.00018,25.15642]
[1777128828675,31.19,77739.39,9.5,0.36366,0.00018,25.15876]
[1777128833710,31.19,77739.24,9.5,0.36365,0.00018,25.15834]
[1777128843779,31.2,77739.26,9.5,0.36367,0.00018,25.15893]
[1777128848815,31.2,77739.56,9.5,0.36374,0.00018,25.16053]
[1777128857878,31.2,77739.13,9.5,0.36368,0.00018,25.159]
[1777128862913,31.21,77739.05,9.5,0.36367,0.00018,25.15887]
[1777128866983,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867025,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867034,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867245,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867349,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867359,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867426,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867447,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867529,31.21,77738.15,9.5,0.36352,0.00018,25.15494]
[1777128867668,31.21,77733.16,9.5,0.36262,0.00018,25.13236]
[1777128867884,31.21,77733.16,9.5,0.36262,0.00018,25.13236]
[1777128868448,31.21,77693.31,9.5,0.3555,0.00018,24.9473]
[1777128868697,31.21,77693.31,9.5,0.3555,0.00018,24.9473]
[1777128868974,31.21,77693.31,9.5,0.3555,0.00018,24.9473]
[1777128869252,31.21,77693.31,9.5,0.3555,0.00018,24.9473]
[1777128869314,31.21,77693.31,9.5,0.3555,0.00018,24.9473]
[1777128869354,31.21,77696.25,9.5,0.35604,0.00018,24.96143]
[1777128874997,31.22,77697.94,9.5,0.35636,0.00018,24.96686]
[1777128875619,31.22,77697.94,9.5,0.35636,0.00018,24.96686]
[1777128881042,31.23,77697.75,9.5,0.35638,0.00018,24.96713]
[1777128883239,31.23,77697.93,9.5,0.35642,0.00018,24.96816]
[1777128891534,31.24,77697.79,9.5,0.35643,0.00018,24.9684]
[1777128891535,31.24,77697.79,9.5,0.35643,0.00018,24.9684]
[1777128897155,31.25,77704.06,9.5,0.35761,0.00018,24.9995]
[1777128902190,31.26,77702.14,9.5,0.3573,0.00018,24.99128]
[1777128907226,31.27,77702.02,9.5,0.35731,0.00018,24.9915]
[1777128912261,31.27,77702.17,9.5,0.35737,0.00018,24.99297]
[1777128917296,31.28,77701.66,9.5,0.35731,0.00018,24.99134]
[1777128922332,31.29,77701.91,9.5,0.35739,0.00018,24.99325]
[1777128927367,31.29,77701.56,9.5,0.35735,0.00018,24.99234]
[1777128932402,31.3,77700.93,9.5,0.35725,0.00018,24.98647]
[1777128937436,31.3,77700.07,9.5,0.35713,0.00018,24.98316]
[1777128939018,31.31,77699.66,9.5,0.35706,0.00018,24.98138]
[1777128945494,31.31,77699.41,9.5,0.35706,0.00018,24.98122]
[1777128950528,31.32,77698.68,9.5,0.35696,0.00018,24.97851]
[1777128955564,31.33,77698.93,9.5,0.35703,0.00018,24.98038]
[1777128960599,31.33,77698.95,9.5,0.35706,0.00018,24.98115]
[1777128965633,31.34,77698.42,9.5,0.35699,0.00018,24.97934]
[1777128972683,31.35,77698.1,9.5,0.35698,0.00018,24.97877]
[1777128973689,31.35,77691.04,9.5,0.35573,0.00018,24.94572]
[1777128978725,31.35,77685.62,9.5,0.3548,0.00018,24.92088]
[1777128983760,31.36,77685.34,9.5,0.35478,0.00018,24.92042]
[1777128988795,31.37,77684.22,9.5,0.35462,0.00018,24.91596]
[1777128994347,31.38,77681.58,9.5,0.35417,0.00018,24.90062]
[1777128999872,31.39,77681.31,9.5,0.35417,0.00018,24.90062]
[1777129007946,31.39,77680.94,9.5,0.35413,0.00018,24.89961]
[1777129007957,31.39,77680.94,9.5,0.35413,0.00018,24.89961]
[1777129007990,31.39,77680.94,9.5,0.35413,0.00018,24.89961]
[1777129009210,31.4,77680.94,9.5,0.35416,0.00018,24.90037]
[1777129009377,31.4,77680.94,9.5,0.35416,0.00018,24.90037]
[1777129014977,31.41,77680.26,9.5,0.3541,0.00018,24.89846]
[1777129019535,31.41,77680.24,9.5,0.35411,0.00018,24.89874]
[1777129019561,31.41,77680.24,9.5,0.35411,0.00018,24.89874]
[1777129020796,31.42,77680.19,9.5,0.35412,0.00018,24.89908]
[1777129020982,31.42,77680.19,9.5,0.35412,0.00018,24.89908]
[1777129027061,31.43,77677.74,9.5,0.35374,0.00018,24.8888]
[1777129032095,31.44,77677.31,9.5,0.35371,0.00018,24.88775]
[1777129037131,31.45,77675.95,9.5,0.35351,0.00018,24.88229]
[1777129046194,31.46,77675.54,9.5,0.35351,0.00018,24.88218]
[1777129051228,31.47,77675.42,9.5,0.35351,0.00018,24.87895]
[1777129056263,31.48,77675.98,9.5,0.35365,0.00018,24.88261]
[1777129061298,31.49,77676.09,9.5,0.35371,0.00018,24.88412]
[1777129066333,31.5,77675.47,9.5,0.35363,0.00018,24.88214]
[1777129071369,31.5,77675.55,9.5,0.35369,0.00018,24.88348]
[1777129072867,31.5,77675.55,9.5,0.35369,0.00018,24.88348]
[1777129072905,31.5,77675.55,9.5,0.35369,0.00018,24.88348]
[1777129074218,31.51,77675.56,9.5,0.3537,0.00018,24.88391]
[1777129074330,31.51,77675.56,9.5,0.3537,0.00018,24.88391]
[1777129079427,31.52,77673.53,9.5,0.35339,0.00018,24.87541]
[1777129084461,31.52,77673.57,9.5,0.35344,0.00018,24.87656]
[1777129089496,31.53,77676.87,9.5,0.35406,0.00018,24.89316]
[1777129094532,31.54,77676.94,9.5,0.3541,0.00018,24.89435]
[1777129099567,31.55,77677.09,9.5,0.35416,0.00018,24.89591]
[1777129104602,31.55,77677.68,9.5,0.3543,0.00018,24.89954]
[1777129110644,31.56,77677.2,9.5,0.35426,0.00018,24.89826]
[1777129115678,31.57,77677.26,9.5,0.35428,0.00018,24.89568]
[1777129121340,31.57,77677.22,9.5,0.3543,0.00018,24.89611]
[1777129126756,31.58,77679.74,9.5,0.35478,0.00018,24.90901]
[1777129131791,31.59,77680.17,9.5,0.35488,0.00018,24.91173]
[1777129136825,31.59,77680.16,9.5,0.35491,0.00018,24.91235]
[1777129145889,31.6,77679.99,9.5,0.35493,0.00018,24.91273]
[1777129150923,31.61,77679.99,9.5,0.35495,0.00018,24.91338]
[1777129153507,31.61,77679.99,9.5,0.35495,0.00018,24.91338]
[1777129153523,31.61,77679.99,9.5,0.35495,0.00018,24.91338]
[1777129154631,31.61,77680.13,9.5,0.35499,0.00018,24.91442]
[1777129154921,31.61,77680.04,9.5,0.35498,0.00018,24.91412]
[1777129160994,31.62,77680.11,9.5,0.35503,0.00018,24.91533]
[1777129166037,31.63,77679.71,9.5,0.35498,0.00018,24.91395]
[1777129171072,31.63,77679.21,9.5,0.3549,0.00018,24.90868]
[1777129176106,31.64,77679.12,9.5,0.35491,0.00018,24.90888]
[1777129181142,31.64,77678.75,9.5,0.35487,0.00018,24.90775]
[1777129186177,31.65,77678.96,9.5,0.35493,0.00018,24.90935]
[1777129191212,31.65,77679.26,9.5,0.35501,0.00018,24.91136]
[1777129196247,31.66,77679.35,9.5,0.35505,0.00018,24.91238]
[1777129201282,31.66,77679.67,9.5,0.35513,0.00018,24.91446]
[1777129206317,31.67,77678.36,9.5,0.35492,0.00018,24.90889]
[1777129211352,31.67,77677.17,9.5,0.35474,0.00018,24.9039]
[1777129216386,31.68,77677.04,9.5,0.35474,0.00018,24.90389]
[1777129221422,31.68,77676.9,9.5,0.35474,0.00018,24.90382]
[1777129228471,31.69,77677.22,9.5,0.35483,0.00018,24.90615]
[1777129233506,31.7,77677.34,9.5,0.35485,0.00018,24.90362]
[1777129238541,31.7,77673.67,9.5,0.35423,0.00018,24.88696]
[1777129243578,31.71,77671.4,9.5,0.35386,0.00018,24.87692]
[1777129251634,31.72,77671.43,9.5,0.35391,0.00018,24.87815]
[1777129256669,31.72,77676.09,9.5,0.35475,0.00018,24.90072]
[1777129261704,31.73,77677.45,9.5,0.35501,0.00018,24.90765]
[1777129267747,31.73,77676.49,9.5,0.35487,0.00018,24.90382]
[1777129272781,31.74,77675.72,9.5,0.35476,0.00018,24.90076]
[1777129277818,31.74,77676.55,9.5,0.35492,0.00018,24.90519]
[1777129282853,31.75,77676.09,9.5,0.35487,0.00018,24.90356]
[1777129285315,31.75,77676.31,9.5,0.35491,0.00018,24.90479]
[1777129290909,31.75,77672.47,9.5,0.35427,0.00018,24.88746]
[1777129295944,31.76,77672.17,9.5,0.35422,0.00018,24.88297]
[1777129300979,31.76,77673.69,9.5,0.35451,0.00018,24.89069]
[1777129306014,31.77,77674.3,9.5,0.35464,0.00018,24.89411]
[1777129311049,31.77,77674.57,9.5,0.35471,0.00018,24.89594]
[1777129323135,31.78,77674.63,9.5,0.35477,0.00018,24.89756]
[1777129329177,31.79,77674.46,9.5,0.35477,0.00018,24.89756]
[1777129335219,31.8,77674.4,9.5,0.35479,0.00017,24.89795]
[1777129340253,31.8,77674.21,9.5,0.35478,0.00017,24.89762]
[1777129347303,31.81,77674.18,9.5,0.35481,0.00017,24.89826]
[1777129351778,31.81,77674.6,9.5,0.35489,0.00017,24.90055]
[1777129354353,31.81,77682.78,9.5,0.35632,0.00018,24.93538]
[1777129359388,31.82,77686.78,9.5,0.35704,0.00018,24.95424]
[1777129364422,31.82,77690.31,9.5,0.35767,0.00018,24.97075]
[1777129369576,31.82,77690.56,9.5,0.35772,0.00018,24.97209]
[1777129370935,31.82,77690.73,9.5,0.35775,0.00018,24.97292]
[1777129370970,31.82,77690.73,9.5,0.35775,0.00018,24.97292]
[1777129372018,31.82,77690.73,9.5,0.35775,0.00018,24.97297]
[1777129372282,31.82,77690.8,9.5,0.35776,0.00018,24.97333]
[1777129377513,31.83,77686.58,9.5,0.35704,0.00018,24.9542]
[1777129382548,31.83,77686.0,9.5,0.35695,0.00018,24.95184]
[1777129388591,31.83,77685.8,9.5,0.35693,0.00018,24.95127]
[1777129393626,31.83,77686.81,9.5,0.35712,0.00018,24.95622]
[1777129399668,31.84,77688.39,9.5,0.35741,0.00018,24.96379]
[1777129404703,31.84,77688.18,9.5,0.35738,0.00018,24.96305]
[1777129410749,31.84,77688.38,9.5,0.35742,0.00018,24.96424]
[1777129411787,31.84,77688.38,9.5,0.35742,0.00018,24.96424]
[1777129411817,31.84,77688.38,9.5,0.35742,0.00018,24.96424]
[1777129412914,31.84,77688.14,9.5,0.35737,0.00018,24.95952]
[1777129413197,31.84,77688.14,9.5,0.35737,0.00018,24.95956]
[1777129423839,31.85,77688.37,9.5,0.35743,0.00018,24.96111]
[1777129428874,31.85,77688.31,9.5,0.35743,0.00018,24.96105]
[1777129433910,31.85,77688.54,9.5,0.35747,0.00018,24.96231]
[1777129438971,31.85,77688.63,9.5,0.3575,0.00018,24.96289]
[1777129444472,31.85,77688.34,9.5,0.35746,0.00018,24.96182]
[1777129450022,31.86,77688.67,9.5,0.35752,0.00018,24.96359]
[1777129450583,31.86,77688.67,9.5,0.35752,0.00018,24.96359]
[1777129450585,31.86,77688.67,9.5,0.35752,0.00018,24.96359]
[1777129450629,31.86,77688.67,9.5,0.35752,0.00018,24.96359]
[1777129451709,31.86,77688.67,9.5,0.35753,0.00018,24.96363]
[1777129451725,31.86,77688.67,9.5,0.35753,0.00018,24.96363]
[1777129452005,31.86,77688.67,9.5,0.35753,0.00018,24.96363]
[1777129460091,31.86,77688.51,9.5,0.35751,0.00018,24.96328]
[1777129465127,31.86,77687.78,9.5,0.3574,0.00018,24.96014]
[1777129470161,31.86,77684.53,9.5,0.35684,0.00018,24.94539]
[1777129475197,31.87,77681.05,9.5,0.35622,0.00017,24.92593]
[1777129480236,31.87,77681.28,9.5,0.35628,0.00017,24.92737]
[1777129486278,31.87,77681.44,9.5,0.35632,0.00017,24.92859]
[1777129492941,31.88,77681.67,9.5,0.35637,0.00017,24.92991]
[1777129492961,31.88,77681.67,9.5,0.35637,0.00017,24.92991]
[1777129492972,31.88,77681.67,9.5,0.35637,0.00017,24.92991]
[1777129494052,31.88,77681.67,9.5,0.35639,0.00017,24.93026]
[1777129494054,31.88,77681.67,9.5,0.35639,0.00017,24.93026]
[1777129494297,31.88,77683.13,9.5,0.35665,0.00017,24.93709]
[1777129500375,31.88,77691.66,9.5,0.35816,0.00018,24.9768]
[1777129505411,31.89,77690.92,9.5,0.35804,0.00018,24.97367]
[1777129510446,31.89,77691.21,9.5,0.3581,0.00018,24.97525]
[1777129515481,31.89,77690.74,9.5,0.35803,0.00018,24.97335]
[1777129517528,31.89,77690.71,9.5,0.35803,0.00018,24.97326]
[1777129517534,31.89,77690.71,9.5,0.35803,0.00018,24.97326]
[1777129517555,31.89,77690.71,9.5,0.35803,0.00018,24.97326]
[1777129518650,31.89,77690.71,9.5,0.35803,0.00018,24.97331]
[1777129518659,31.89,77690.71,9.5,0.35803,0.00018,24.97331]
[1777129518954,31.89,77690.71,9.5,0.35803,0.00018,24.97331]
[1777129527565,31.9,77690.57,9.5,0.35802,0.00018,24.97313]
[1777129528455,31.9,77690.57,9.5,0.35802,0.00018,24.97313]
[1777129528456,31.9,77690.57,9.5,0.35802,0.00018,24.97313]
[1777129528515,31.9,77690.57,9.5,0.35802,0.00018,24.97313]
[1777129529596,31.9,77690.66,9.5,0.35804,0.00018,24.97358]
[1777129529674,31.9,77690.66,9.5,0.35804,0.00018,24.97358]
[1777129529765,31.9,77690.66,9.5,0.35804,0.00018,24.97358]
[1777129537638,31.9,77690.58,9.5,0.35802,0.00018,24.96995]
[1777129543679,31.9,77690.6,9.5,0.35804,0.00018,24.97029]
[1777129548715,31.9,77692.74,9.5,0.35842,0.00018,24.98027]
[1777129554757,31.91,77692.88,9.5,0.35845,0.00018,24.98108]
[1777129562813,31.91,77691.38,9.5,0.3582,0.00018,24.97443]
[1777129567848,31.91,77690.84,9.5,0.35811,0.00018,24.97209]
[1777129573891,31.91,77691.81,9.5,0.35828,0.00018,24.97665]
[1777129578926,31.91,77691.84,9.5,0.35829,0.00018,24.97687]
[1777129583961,31.91,77691.64,9.5,0.35826,0.00018,24.97603]
[1777129592017,31.91,77692.45,9.5,0.35839,0.00018,24.97616]
[1777129597052,31.91,77691.75,9.5,0.35827,0.00018,24.97302]
[1777129602087,31.91,77692.2,9.5,0.35835,0.00018,24.97513]
[1777129607121,31.91,77692.8,9.5,0.35845,0.00018,24.97792]
[1777129612122,31.91,77693.27,9.5,0.35854,0.00018,24.98008]
[1777129612594,31.91,77699.02,9.5,0.35955,0.00018,25.00626]
[1777129618199,31.91,77705.4,9.5,0.36066,0.00018,25.03495]
[1777129623234,31.91,77705.1,9.5,0.3606,0.00018,25.03344]
[1777129628269,31.91,77704.94,9.5,0.36056,0.00018,25.03256]
[1777129637333,31.91,77705.03,9.5,0.36057,0.00018,25.03271]
[1777129643377,31.91,77705.05,9.5,0.36056,0.00018,25.03262]
[1777129648411,31.9,77706.88,9.5,0.36088,0.00018,25.04071]
[1777129653446,31.9,77706.83,9.5,0.36084,0.00018,25.03665]
[1777129658481,31.9,77706.63,9.5,0.3608,0.00018,25.03558]
[1777129670565,31.9,77700.87,9.5,0.35978,0.00018,25.00918]
[1777129675600,31.9,77701.28,9.5,0.35985,0.00018,25.01103]
[1777129681642,31.9,77702.51,9.5,0.36006,0.00018,25.01658]
[1777129686677,31.9,77704.08,9.5,0.36034,0.00018,25.02369]
[1777129693726,31.9,77704.12,9.5,0.36034,0.00018,25.02386]
[1777129698760,31.9,77703.63,9.5,0.36026,0.00018,25.02164]
[1777129704803,31.9,77703.63,9.5,0.36026,0.00018,25.02165]
[1777129709838,31.9,77703.77,9.5,0.36028,0.00018,25.02229]
[1777129714873,31.9,77703.81,9.5,0.36027,0.00018,25.01882]
[1777129725023,31.9,77703.81,9.5,0.36027,0.00018,25.01885]
[1777129730059,31.9,77696.04,9.5,0.35891,0.00018,24.98364]
[1777129730982,31.9,77696.04,9.5,0.35891,0.00018,24.98364]
[1777129732072,31.9,77684.53,9.5,0.3569,0.00017,24.93096]
[1777129737108,31.9,77687.95,9.5,0.35751,0.00018,24.947]
[1777129743150,31.9,77686.95,9.5,0.35735,0.00017,24.9427]
[1777129748185,31.91,77686.98,9.5,0.35736,0.00017,24.94308]
[1777129756307,31.91,77686.94,9.5,0.35736,0.00017,24.94294]
[1777129762283,31.91,77685.13,9.5,0.35706,0.00017,24.93517]
[1777129768325,31.91,77684.82,9.5,0.35702,0.00017,24.93402]
[1777129775374,31.92,77684.77,9.5,0.35701,0.00017,24.93042]
[1777129780408,31.92,77684.84,9.5,0.35703,0.00017,24.93094]
[1777129785050,31.92,77684.7,9.5,0.35701,0.00017,24.93038]
[1777129785058,31.92,77684.7,9.5,0.35701,0.00017,24.93038]
[1777129785095,31.92,77684.7,9.5,0.35701,0.00017,24.93038]
[1777129786210,31.92,77684.7,9.5,0.35701,0.00017,24.9305]
[1777129786289,31.92,77684.7,9.5,0.35701,0.00017,24.9305]
[1777129786459,31.92,77684.7,9.5,0.35701,0.00017,24.9305]
[1777129791486,31.92,77684.48,9.5,0.35698,0.00017,24.92971]
[1777129796521,31.92,77683.88,9.5,0.35688,0.00017,24.92713]
[1777129801556,31.93,77682.98,9.5,0.35673,0.00017,24.92317]
[1777129807598,31.93,77680.22,9.5,0.35626,0.00017,24.91068]
[1777129812632,31.93,77679.4,9.5,0.35613,0.00017,24.90714]
[1777129817668,31.93,77680.9,9.5,0.3564,0.00017,24.91439]
[1777129826942,31.93,77680.9,9.5,0.3564,0.00017,24.91439]
[1777129826943,31.93,77680.9,9.5,0.3564,0.00017,24.91439]
[1777129826963,31.93,77680.9,9.5,0.3564,0.00017,24.91439]
[1777129827965,31.94,77680.9,9.5,0.35642,0.00017,24.91483]
[1777129828338,31.94,77680.9,9.5,0.35642,0.00017,24.91483]
[1777129837236,31.94,77682.04,9.5,0.35663,0.00017,24.92029]
[1777129837254,31.94,77682.04,9.5,0.35663,0.00017,24.92029]
[1777129838355,31.94,77682.04,9.5,0.35662,0.00017,24.91692]
[1777129838362,31.94,77682.04,9.5,0.35662,0.00017,24.91692]
[1777129838697,31.94,77681.88,9.5,0.3566,0.00017,24.91623]
[1777129845866,31.94,77681.26,9.5,0.3565,0.00017,24.9138]
[1777129850901,31.95,77681.02,9.5,0.35647,0.00017,24.91298]
[1777129856942,31.95,77681.15,9.5,0.35651,0.00017,24.91392]
[1777129864998,31.95,77681.59,9.5,0.35661,0.00017,24.9164]
[1777129870034,31.96,77681.81,9.5,0.35666,0.00017,24.91769]
[1777129875069,31.96,77681.71,9.5,0.35665,0.00017,24.9175]
[1777129883300,31.96,77681.52,9.5,0.35662,0.00017,24.91679]
[1777129892187,31.97,77681.91,9.5,0.3567,0.00017,24.91569]
[1777129897227,31.97,77682.61,9.5,0.35684,0.00017,24.91918]
[1777129902261,31.97,77682.37,9.5,0.35681,0.00017,24.91832]
[1777129908304,31.97,77682.08,9.5,0.35677,0.00017,24.91727]
[1777129914346,31.98,77682.01,9.5,0.35677,0.00017,24.91723]
[1777129924416,31.98,77681.62,9.5,0.35672,0.00017,24.91591]
[1777129935494,31.99,77681.88,9.5,0.35678,0.00017,24.91763]
[1777129942543,31.99,77681.79,9.5,0.35678,0.00017,24.91752]
[1777129947578,31.99,77682.41,9.5,0.3569,0.00017,24.92059]
[1777129953896,31.99,77682.41,9.5,0.3569,0.00017,24.92059]
[1777129953898,31.99,77682.41,9.5,0.3569,0.00017,24.92059]
[1777129953927,31.99,77682.41,9.5,0.3569,0.00017,24.92059]
[1777129955089,31.99,77682.41,9.5,0.35689,0.00017,24.91722]
[1777129955150,31.99,77682.41,9.5,0.35689,0.00017,24.91722]
[1777129955391,31.99,77682.41,9.5,0.35689,0.00017,24.91722]
[1777129956641,31.99,77690.39,9.5,0.35829,0.00017,24.95383]
[1777129962683,31.99,77692.01,9.5,0.35857,0.00017,24.96125]
[1777129969732,31.99,77692.03,9.5,0.35858,0.00017,24.96137]
[1777129975789,31.99,77691.29,9.5,0.35845,0.00017,24.95801]
[1777129980824,32.0,77689.8,9.5,0.35819,0.00017,24.95127]
[1777129986865,32.0,77690.38,9.5,0.35829,0.00017,24.95402]
[1777129994922,32.0,77689.55,9.5,0.35816,0.00017,24.95036]
[1777129999956,32.0,77689.56,9.5,0.35816,0.00017,24.9505]
[1777130004992,32.0,77689.17,9.5,0.3581,0.00017,24.94882]
[1777130010290,32.0,77688.41,9.5,0.35797,0.00017,24.94543]
[1777130016068,32.0,77685.13,9.5,0.35738,0.00017,24.92695]
[1777130022111,32.0,77684.96,9.5,0.35736,0.00017,24.92637]
[1777130029159,32.01,77685.47,9.5,0.35746,0.00017,24.92891]
[1777130034195,32.01,77685.69,9.5,0.3575,0.00017,24.93006]
[1777130039230,32.01,77689.48,9.5,0.35817,0.00017,24.94749]
[1777130044265,32.01,77693.05,9.5,0.3588,0.00017,24.96378]
[1777130049299,32.01,77693.73,9.5,0.35892,0.00017,24.96689]
[1777130056349,32.01,77694.09,9.5,0.35898,0.00017,24.96856]
[1777130057340,32.01,77694.09,9.5,0.35898,0.00017,24.96856]
[1777130057386,32.01,77694.09,9.5,0.35898,0.00017,24.96856]
[1777130058496,32.01,77694.09,9.5,0.35898,0.00017,24.96857]
[1777130058611,32.01,77694.09,9.5,0.35898,0.00017,24.96857]
[1777130058684,32.01,77694.09,9.5,0.35898,0.00017,24.96857]
[1777130064412,32.01,77694.02,9.5,0.35897,0.00017,24.96831]
[1777130070626,32.01,77693.92,9.5,0.35895,0.00017,24.96791]
[1777130076496,32.01,77694.18,9.5,0.35899,0.00017,24.96553]
[1777130082537,32.01,77694.15,9.5,0.35898,0.00017,24.96549]
[1777130089114,32.01,77694.38,9.5,0.35903,0.00017,24.96659]
[1777130090354,32.01,77694.38,9.5,0.35903,0.00017,24.96664]
[1777130095630,32.01,77694.17,9.5,0.359,0.00017,24.96578]
[1777130103685,32.01,77694.12,9.5,0.35899,0.00017,24.96568]
[1777130108721,32.01,77694.18,9.5,0.35901,0.00017,24.96604]
[1777130116778,32.02,77694.16,9.5,0.35901,0.00017,24.96608]
[1777130122820,32.02,77694.16,9.5,0.35901,0.00017,24.96618]
[1777130127854,32.02,77694.2,9.5,0.35902,0.00017,24.96645]
[1777130137283,32.02,77694.23,9.5,0.35901,0.00017,24.96299]
[1777130142960,32.02,77694.21,9.5,0.35902,0.00017,24.9631]
[1777130147995,32.02,77694.07,9.5,0.359,0.00017,24.96256]
[1777130153030,32.02,77694.0,9.5,0.35899,0.00017,24.96236]
[1777130158064,32.02,77693.84,9.5,0.35897,0.00017,24.96173]
[1777130168135,32.02,77693.53,9.5,0.35892,0.00017,24.96051]
[1777130175872,32.02,77693.53,9.5,0.35892,0.00017,24.96051]
[1777130175873,32.02,77693.53,9.5,0.35892,0.00017,24.96051]
[1777130175908,32.02,77693.53,9.5,0.35892,0.00017,24.96051]
[1777130177042,32.03,77693.53,9.5,0.35893,0.00017,24.96064]
[1777130177162,32.03,77693.53,9.5,0.35893,0.00017,24.96064]
[1777130177291,32.03,77693.53,9.5,0.35893,0.00017,24.96064]
[1777130180874,32.03,77693.58,9.5,0.35894,0.00017,24.96092]
[1777130181024,32.03,77693.74,9.5,0.35897,0.00017,24.96168]
[1777130186261,32.03,77694.19,9.5,0.35905,0.00017,24.96382]
[1777130189564,32.03,77698.99,9.5,0.35989,0.00017,24.98556]
[1777130192524,32.03,77699.52,9.5,0.35996,0.00017,24.98428]
[1777130198345,32.03,77699.69,9.5,0.35999,0.00017,24.98502]
[1777130202610,32.03,77699.8,9.5,0.36001,0.00017,24.98551]
[1777130203471,32.03,77699.97,9.5,0.36004,0.00017,24.98627]
[1777130208508,32.03,77700.02,9.5,0.36005,0.00017,24.98648]
[1777130208514,32.03,77700.02,9.5,0.36005,0.00017,24.98648]
[1777130208533,32.03,77700.02,9.5,0.36005,0.00017,24.98648]
[1777130209604,32.03,77700.05,9.5,0.36005,0.00017,24.98659]
[1777130209825,32.03,77700.05,9.5,0.36005,0.00017,24.98659]
[1777130217478,32.03,77699.87,9.5,0.36002,0.00017,24.98571]
[1777130220745,32.03,77699.87,9.5,0.36002,0.00017,24.98571]
[1777130220793,32.03,77699.87,9.5,0.36002,0.00017,24.98571]
[1777130221836,32.03,77699.87,9.5,0.36002,0.00017,24.98567]
[1777130221990,32.03,77699.87,9.5,0.36001,0.00017,24.98565]
[1777130227550,32.02,77699.94,9.5,0.36002,0.00017,24.98587]
[1777130232586,32.02,77699.91,9.5,0.36001,0.00017,24.98563]
[1777130234625,32.02,77699.91,9.5,0.36001,0.00017,24.98563]
[1777130240645,32.02,77704.05,9.5,0.36073,0.00018,25.004]
[1777130250715,32.02,77704.37,9.5,0.36077,0.00018,25.00507]
[1777130255751,32.02,77704.08,9.5,0.36069,0.00018,24.99993]
[1777130261794,32.01,77704.28,9.5,0.36072,0.00018,25.00061]
[1777130266829,32.01,77704.92,9.5,0.36082,0.00018,25.00331]
[1777130271864,32.01,77703.97,9.5,0.36065,0.00018,24.99886]
[1777130282941,32.01,77703.58,9.5,0.36056,0.00018,24.99674]
[1777130287975,32.01,77703.45,9.5,0.36053,0.00018,24.99598]
[1777130294017,32.0,77703.49,9.5,0.36053,0.00018,24.99596]
[1777130299053,32.0,77704.13,9.5,0.36064,0.00018,24.99866]
[1777130304088,32.0,77704.08,9.5,0.36062,0.00018,24.99826]
[1777130309123,32.0,77703.19,9.5,0.36046,0.00018,24.99408]
[1777130314158,32.0,77703.24,9.5,0.36044,0.00018,24.99048]
[1777130319931,32.0,77703.25,9.5,0.36044,0.00018,24.99039]
[1777130319965,32.0,77703.25,9.5,0.36044,0.00018,24.99039]
[1777130320938,32.0,77703.38,9.5,0.36046,0.00018,24.99092]
[1777130321221,32.0,77703.38,9.5,0.36046,0.00018,24.99088]
[1777130327249,31.99,77703.79,9.5,0.36052,0.00018,24.99251]
[1777130332284,31.99,77701.13,9.5,0.36005,0.00018,24.98038]
[1777130337318,31.99,77700.88,9.5,0.36,0.00018,24.97913]
[1777130349403,31.99,77700.97,9.5,0.36,0.00018,24.97929]
[1777130356451,31.99,77701.4,9.5,0.36007,0.00018,24.98107]
[1777130361486,31.99,77701.09,9.5,0.36001,0.00018,24.97956]
[1777130366521,31.99,77701.13,9.5,0.36002,0.00018,24.97964]
[1777130371556,31.98,77701.11,9.5,0.35999,0.00018,24.97578]
[1777130376592,31.98,77701.83,9.5,0.36011,0.00018,24.97892]
[1777130383641,31.98,77701.59,9.5,0.36006,0.00018,24.97768]
[1777130388675,31.98,77701.54,9.5,0.36005,0.00018,24.97734]
[1777130393711,31.98,77701.19,9.5,0.35998,0.00018,24.97565]
[1777130398745,31.98,77701.36,9.5,0.36001,0.00018,24.9763]
[1777130403781,31.98,77701.76,9.5,0.36007,0.00018,24.97799]
[1777130408816,31.98,77701.26,9.5,0.35998,0.00018,24.97561]
[1777130414857,31.98,77701.12,9.5,0.35995,0.00018,24.97483]
[1777130419893,31.97,77703.16,9.5,0.3603,0.00018,24.98392]
[1777130421765,31.97,77702.47,9.5,0.36018,0.00018,24.98077]
[1777130426144,31.97,77705.85,9.5,0.36077,0.00018,24.99587]
[1777130427052,31.97,77707.05,9.5,0.36098,0.00018,25.00122]
[1777130438023,31.97,77708.69,9.5,0.36122,0.00018,25.00439]
[1777130448095,31.96,77708.69,9.5,0.3612,0.00018,25.00393]
[1777130457157,31.96,77709.06,9.5,0.36125,0.00018,25.00515]
[1777130467227,31.95,77709.06,9.5,0.36123,0.00018,25.00462]
[1777130468464,31.95,77709.06,9.5,0.36123,0.00018,25.00462]
[1777130468474,31.95,77709.06,9.5,0.36123,0.00018,25.00462]
[1777130469464,31.95,77709.06,9.5,0.36122,0.00018,25.00452]
[1777130469548,31.95,77709.06,9.5,0.36122,0.00018,25.00452]
[1777130477319,31.95,77709.04,9.5,0.3612,0.00018,25.004]
[1777130482354,31.95,77708.98,9.5,0.36118,0.00018,25.00342]
[1777130487390,31.94,77708.99,9.5,0.36117,0.00018,25.00321]
[1777130497460,31.94,77708.99,9.5,0.36113,0.00018,24.99904]
[1777130507530,31.93,77708.99,9.5,0.36111,0.00018,24.99855]
[1777130513572,31.93,77709.02,9.5,0.3611,0.00018,24.9984]
[1777130518607,31.93,77710.73,9.5,0.36139,0.00018,25.00582]
[1777130523389,31.93,77713.47,9.5,0.36186,0.00018,25.01789]
[1777130524043,31.93,77713.47,9.5,0.36186,0.00018,25.01789]
[1777130529683,31.92,77719.25,9.5,0.36286,0.00018,25.04317]
[1777130534719,31.92,77719.13,9.5,0.36282,0.00018,25.04228]
[1777130539754,31.92,77719.28,9.5,0.36284,0.00018,25.04261]
[1777130545796,31.91,77719.14,9.5,0.3628,0.00018,25.04159]
[1777130552845,31.91,77719.13,9.5,0.36276,0.00018,25.03743]
[1777130557879,31.9,77719.51,9.5,0.36281,0.00018,25.03879]
[1777130562914,31.9,77719.85,9.5,0.36285,0.00018,25.03997]
[1777130573991,31.89,77719.85,9.5,0.36282,0.00018,25.03924]
[1777130580034,31.89,77721.76,9.5,0.36314,0.00018,25.04734]
[1777130587085,31.89,77721.84,9.5,0.36314,0.00018,25.04721]
[1777130595141,31.88,77721.76,9.5,0.3631,0.00018,25.04632]
[1777130598422,31.88,77721.79,9.5,0.3631,0.00018,25.04633]
[1777130598440,31.88,77721.79,9.5,0.3631,0.00018,25.04633]
[1777130599952,31.88,77721.79,9.5,0.36309,0.00018,25.0462]
[1777130600010,31.88,77721.79,9.5,0.36309,0.00018,25.0462]
[1777130606223,31.87,77721.62,9.5,0.36305,0.00018,25.04502]
[1777130606986,31.87,77721.62,9.5,0.36305,0.00018,25.04502]
[1777130607017,31.87,77721.62,9.5,0.36305,0.00018,25.04502]
[1777130608127,31.87,77721.7,9.5,0.36306,0.00018,25.04532]
[1777130608227,31.87,77721.7,9.5,0.36306,0.00018,25.04532]
[1777130613999,31.87,77721.85,9.5,0.36305,0.00018,25.04198]
[1777130614006,31.87,77721.85,9.5,0.36305,0.00018,25.04198]
[1777130614037,31.87,77721.85,9.5,0.36305,0.00018,25.04198]
[1777130615168,31.87,77721.65,9.5,0.36301,0.00018,25.04104]
[1777130615257,31.87,77721.65,9.5,0.36301,0.00018,25.04104]
[1777130622339,31.87,77721.74,9.5,0.36301,0.00018,25.041]
[1777130628330,31.86,77721.82,9.5,0.36302,0.00018,25.04119]
[1777130633416,31.86,77721.88,9.5,0.36301,0.00018,25.04104]
[1777130640452,31.86,77722.14,9.5,0.36305,0.00018,25.042]
[1777130646507,31.85,77724.48,9.5,0.36344,0.00018,25.05192]
[1777130652549,31.85,77724.58,9.5,0.36344,0.00018,25.05199]
[1777130657586,31.85,77724.66,9.5,0.36344,0.00018,25.05208]
[1777130665642,31.84,77724.89,9.5,0.36347,0.00018,25.05269]
[1777130671683,31.84,77726.11,9.5,0.36365,0.00018,25.05413]
[1777130674881,31.84,77725.92,9.5,0.36361,0.00018,25.05319]
[1777130679109,31.84,77725.92,9.5,0.36361,0.00018,25.05314]
[1777130685178,31.84,77725.92,9.5,0.36359,0.00018,25.05276]
[1777130685232,31.84,77725.92,9.5,0.36359,0.00018,25.05276]
[1777130686329,31.83,77725.92,9.5,0.36359,0.00018,25.05267]
[1777130686463,31.83,77725.92,9.5,0.36359,0.00018,25.05263]
[1777130692406,31.83,77725.98,9.5,0.36359,0.00018,25.05267]
[1777130692416,31.83,77725.98,9.5,0.36359,0.00018,25.05267]
[1777130692437,31.83,77725.98,9.5,0.36359,0.00018,25.05267]
[1777130693473,31.83,77725.69,9.5,0.36354,0.00018,25.0513]
[1777130693545,31.83,77725.69,9.5,0.36354,0.00018,25.0513]
[1777130701894,31.83,77725.7,9.5,0.36352,0.00018,25.05097]
[1777130706928,31.83,77727.22,9.5,0.36378,0.00018,25.05751]
[1777130710194,31.82,77732.83,9.5,0.36477,0.00018,25.0822]
[1777130718007,31.82,77735.12,9.5,0.36515,0.00018,25.09176]
[1777130723042,31.82,77735.25,9.5,0.36516,0.00018,25.09208]
[1777130728077,31.81,77738.47,9.5,0.36572,0.00018,25.10597]
[1777130734613,31.81,77737.08,9.5,0.36545,0.00018,25.09602]
[1777130740161,31.81,77731.09,9.5,0.36437,0.00018,25.06927]
[1777130746203,31.81,77729.19,9.5,0.36403,0.00018,25.06074]
[1777130752244,31.81,77729.03,9.5,0.364,0.00018,25.05991]
[1777130758287,31.81,77729.0,9.5,0.36399,0.00018,25.05967]
[1777130763324,31.8,77728.84,9.5,0.36396,0.00018,25.05887]
[1777130770376,31.8,77728.65,9.5,0.36392,0.00018,25.05793]
[1777130778432,31.8,77728.64,9.5,0.36391,0.00018,25.05775]
[1777130785481,31.8,77729.36,9.5,0.36403,0.00018,25.06084]
[1777130790516,31.8,77728.69,9.5,0.36391,0.00018,25.0578]
[1777130795551,31.8,77728.53,9.5,0.36386,0.00018,25.05338]
[1777130801593,31.8,77729.37,9.5,0.36401,0.00018,25.05704]
[1777130806630,31.8,77728.89,9.5,0.36392,0.00018,25.05486]
[1777130811664,31.8,77728.68,9.5,0.36388,0.00018,25.05388]
[1777130813887,31.8,77728.68,9.5,0.36388,0.00018,25.05388]
[1777130814127,31.8,77728.68,9.5,0.36388,0.00018,25.05388]
[1777130820148,31.8,77728.95,9.5,0.36393,0.00018,25.05501]
[1777130825766,31.8,77726.25,9.5,0.36345,0.00018,25.043]
[1777130830801,31.8,77726.35,9.5,0.36347,0.00018,25.04343]
[1777130835836,31.8,77726.38,9.5,0.36347,0.00018,25.04354]
[1777130840871,31.8,77723.48,9.5,0.36296,0.00018,25.03062]
[1777130850933,31.8,77723.68,9.5,0.36299,0.00018,25.03152]
[1777130852035,31.8,77723.81,9.5,0.363,0.00018,25.02844]
[1777130857919,31.8,77723.66,9.5,0.36297,0.00018,25.02777]
[1777130857935,31.8,77723.66,9.5,0.36297,0.00018,25.02777]
[1777130858977,31.8,77723.66,9.5,0.36297,0.00018,25.02776]
[1777130858995,31.8,77723.66,9.5,0.36297,0.00018,25.02776]
[1777130865047,31.8,77723.86,9.5,0.363,0.00018,25.02863]
[1777130870082,31.8,77724.76,9.5,0.36316,0.00018,25.03261]
[1777130876123,31.8,77723.84,9.5,0.363,0.00018,25.02847]
[1777130881158,31.8,77723.24,9.5,0.36289,0.00018,25.02578]
[1777130886194,31.8,77723.82,9.5,0.36299,0.00018,25.02835]
[1777130892235,31.8,77723.67,9.5,0.36297,0.00018,25.02766]
[1777130896522,31.8,77723.96,9.5,0.36302,0.00018,25.02894]
[1777130902306,31.8,77723.59,9.5,0.36295,0.00018,25.02725]
[1777130913383,31.79,77723.62,9.5,0.36293,0.00018,25.02368]
[1777130919429,31.79,77723.31,9.5,0.36288,0.00018,25.02227]
[1777130924464,31.79,77723.63,9.5,0.36293,0.00018,25.02368]
[1777130929499,31.79,77725.72,9.5,0.3633,0.00018,25.03297]
[1777130934534,31.79,77725.9,9.5,0.36333,0.00018,25.03372]
[1777130939568,31.79,77726.46,9.5,0.36343,0.00018,25.03616]
[1777130948631,31.79,77726.15,9.5,0.36337,0.00018,25.03469]
[1777130953667,31.79,77726.08,9.5,0.36336,0.00018,25.03434]
[1777130960800,31.79,77726.22,9.5,0.36338,0.00018,25.03494]
[1777130960813,31.79,77726.22,9.5,0.36338,0.00018,25.03494]
[1777130967600,31.79,77726.4,9.5,0.36341,0.00018,25.03568]
[1777130967609,31.79,77726.4,9.5,0.36341,0.00018,25.03568]
[1777130967680,31.79,77726.4,9.5,0.36341,0.00018,25.03568]
[1777130973544,31.79,77726.42,9.5,0.36341,0.00018,25.03572]
[1777130973547,31.79,77726.42,9.5,0.36341,0.00018,25.03572]
[1777130973585,31.79,77726.42,9.5,0.36341,0.00018,25.03572]
[1777130976408,31.79,77726.42,9.5,0.36339,0.00018,25.03201]
[1777130976464,31.79,77726.42,9.5,0.36339,0.00018,25.03201]
[1777130982869,31.79,77726.72,9.5,0.36344,0.00018,25.03326]
[1777130988581,31.79,77725.92,9.5,0.3633,0.00018,25.02966]
[1777130993946,31.79,77726.67,9.5,0.36343,0.00018,25.03294]
[1777130998981,31.79,77726.88,9.5,0.36346,0.00018,25.03383]
[1777131000552,31.79,77726.88,9.5,0.36346,0.00018,25.03383]
[1777131000579,31.79,77726.88,9.5,0.36346,0.00018,25.03383]
[1777131001719,31.79,77726.88,9.5,0.36346,0.00018,25.03382]
[1777131001740,31.79,77726.85,9.5,0.36346,0.00018,25.03368]
[1777131004113,31.79,77726.82,9.5,0.36345,0.00018,25.03353]
[1777131004173,31.79,77726.82,9.5,0.36345,0.00018,25.03352]
[1777131007153,31.79,77730.17,9.5,0.36406,0.00018,25.04869]
[1777131008138,31.79,77730.28,9.5,0.36408,0.00018,25.04932]
[1777131009927,31.79,77730.24,9.5,0.36408,0.00018,25.04928]
[1777131016945,31.8,77730.24,9.5,0.36409,0.00018,25.04957]
[1777131017430,31.8,77730.24,9.5,0.36409,0.00018,25.04957]
[1777131019256,31.81,77730.24,9.5,0.36414,0.00018,25.0507]
[1777131020771,31.81,77727.03,9.5,0.36359,0.00018,25.03676]
[1777131021363,31.81,77727.03,9.5,0.36359,0.00018,25.03676]
[1777131024136,31.81,77726.42,9.5,0.3635,0.00018,25.0345]
[1777131033221,31.83,77725.79,9.5,0.36343,0.00018,25.02955]
[1777131039263,31.84,77725.8,9.5,0.36347,0.00018,25.03048]
[1777131039909,31.84,77725.8,9.5,0.36347,0.00018,25.03048]
[1777131042071,31.84,77725.8,9.5,0.36348,0.00018,25.03063]
[1777131042172,31.84,77725.8,9.5,0.36349,0.00018,25.03092]
[1777131042811,31.84,77725.8,9.5,0.36349,0.00018,25.03092]
[1777131043206,31.84,77725.8,9.5,0.36349,0.00018,25.03092]
[1777131043307,31.84,77725.8,9.5,0.36349,0.00018,25.03091]
[1777131046918,31.85,77725.67,9.5,0.36349,0.00018,25.03076]
[1777131047319,31.85,77724.66,9.5,0.36331,0.00018,25.02642]
[1777131052354,31.85,77722.12,9.5,0.36286,0.00018,25.01507]
[1777131059403,31.85,77722.08,9.5,0.36285,0.00018,25.01483]
[1777131064438,31.85,77721.38,9.5,0.36273,0.00018,25.01167]
[1777131071488,31.84,77722.04,9.5,0.36284,0.00018,25.01453]
[1777131078537,31.84,77718.07,9.5,0.36214,0.00018,24.99673]
[1777131082265,31.84,77716.97,9.5,0.36194,0.00018,24.9918]
[1777131085626,31.84,77714.14,9.5,0.36144,0.00018,24.97912]
[1777131092635,31.84,77713.33,9.5,0.36129,0.00018,24.97187]
[1777131097670,31.85,77709.68,9.5,0.36064,0.00018,24.95548]
[1777131104719,31.85,77709.77,9.5,0.36066,0.00018,24.95597]
[1777131109754,31.85,77709.63,9.5,0.36064,0.00018,24.95539]
[1777131114789,31.85,77709.72,9.5,0.36066,0.00018,24.95584]
[1777131118632,31.85,77709.48,9.5,0.36062,0.00018,24.95477]
[1777131125914,31.85,77710.03,9.5,0.36071,0.00018,24.95729]
[1777131131457,31.85,77709.77,9.5,0.36067,0.00018,24.95613]
[1777131131516,31.85,77709.77,9.5,0.36067,0.00018,24.95613]
[1777131132461,31.85,77709.77,9.5,0.36067,0.00018,24.95613]
[1777131132731,31.85,77709.77,9.5,0.36067,0.00018,24.95613]
[1777131143034,31.85,77709.44,9.5,0.36061,0.00018,24.95464]
[1777131149077,31.85,77708.19,9.5,0.36039,0.00018,24.94899]
[1777131150043,31.85,77708.19,9.5,0.36039,0.00018,24.94899]
[1777131155120,31.85,77709.44,9.5,0.36059,0.00018,24.95096]
[1777131160154,31.85,77709.45,9.5,0.36059,0.00018,24.95099]
[1777131166197,31.85,77709.02,9.5,0.36052,0.00018,24.94903]
[1777131172238,31.85,77708.99,9.5,0.36051,0.00018,24.94888]
[1777131182310,31.85,77709.11,9.5,0.36053,0.00018,24.94938]
[1777131187345,31.85,77716.71,9.5,0.36187,0.00018,24.98355]
[1777131194393,31.84,77716.7,9.5,0.36186,0.00018,24.98332]
[1777131199428,31.84,77716.29,9.5,0.36178,0.00018,24.98139]
[1777131203638,31.84,77716.49,9.5,0.36182,0.00018,24.98225]
[1777131211513,31.84,77720.11,9.5,0.36243,0.00018,24.99464]
[1777131216548,31.84,77721.75,9.5,0.36272,0.00018,25.00183]
[1777131221582,31.84,77720.45,9.5,0.36248,0.00018,24.99591]
[1777131227625,31.84,77720.54,9.5,0.36249,0.00018,24.9962]
[1777131233666,31.84,77721.11,9.5,0.36259,0.00018,24.99863]
[1777131238872,31.84,77721.4,9.5,0.36264,0.00018,24.99988]
[1777131239111,31.84,77721.4,9.5,0.36264,0.00018,24.99982]
[1777131244744,31.84,77721.27,9.5,0.36261,0.00018,24.99914]
[1777131249778,31.83,77721.27,9.5,0.36261,0.00018,24.99905]
[1777131254813,31.83,77722.65,9.5,0.36285,0.00018,25.00513]
[1777131259848,31.83,77722.44,9.5,0.3628,0.00018,25.0041]
[1777131265374,31.83,77722.15,9.5,0.36275,0.00018,25.00274]
[1777131270926,31.83,77727.22,9.5,0.36364,0.00018,25.02512]
[1777131275961,31.83,77725.75,9.5,0.36336,0.00018,25.01482]
[1777131280996,31.83,77725.84,9.5,0.36337,0.00018,25.01513]
[1777131288020,31.83,77725.94,9.5,0.36338,0.00018,25.01554]
[1777131294087,31.83,77728.43,9.5,0.36382,0.00018,25.02639]
[1777131299122,31.83,77728.8,9.5,0.36388,0.00018,25.02793]
[1777131304157,31.82,77729.46,9.5,0.36399,0.00018,25.03076]
[1777131310199,31.82,77729.45,9.5,0.36398,0.00018,25.03061]
[1777131315233,31.82,77729.64,9.5,0.36401,0.00018,25.03136]
[1777131322282,31.82,77729.56,9.5,0.364,0.00018,25.0309]
[1777131330339,31.82,77729.6,9.5,0.364,0.00018,25.03097]
[1777131336381,31.82,77729.56,9.5,0.36397,0.00018,25.02707]
[1777131348038,31.82,77729.28,9.5,0.36392,0.00018,25.02581]
[1777131353499,31.82,77729.68,9.5,0.36399,0.00018,25.02748]
[1777131359541,31.82,77729.49,9.5,0.36395,0.00018,25.02659]
[1777131365584,31.82,77729.42,9.5,0.36394,0.00018,25.02623]
[1777131370619,31.82,77729.32,9.5,0.36392,0.00018,25.02576]
[1777131375653,31.82,77729.85,9.5,0.36401,0.00018,25.02807]
[1777131380689,31.82,77729.84,9.5,0.36401,0.00018,25.02799]
[1777131383637,31.82,77729.84,9.5,0.36401,0.00018,25.02799]
[1777131383861,31.82,77729.84,9.5,0.36401,0.00018,25.02799]
[1777131389752,31.82,77730.09,9.5,0.36405,0.00018,25.02903]
[1777131391581,31.82,77730.04,9.5,0.36404,0.00018,25.0288]
[1777131391607,31.82,77730.04,9.5,0.36404,0.00018,25.0288]
[1777131392750,31.82,77730.04,9.5,0.36402,0.00018,25.02513]
[1777131392927,31.82,77730.04,9.5,0.36402,0.00018,25.02513]
[1777131395011,31.82,77736.87,9.5,0.36523,0.00018,25.05523]
[1777131399743,31.81,77737.02,9.5,0.36525,0.00018,25.05575]
[1777131404645,31.81,77737.02,9.5,0.36525,0.00018,25.05571]
[1777131406053,31.81,77737.02,9.5,0.36524,0.00018,25.05555]
[1777131406085,31.81,77737.02,9.5,0.36524,0.00018,25.05555]
[1777131406281,31.81,77737.06,9.5,0.36525,0.00018,25.05569]
[1777131408027,31.81,77740.26,9.5,0.36581,0.00018,25.06969]
[1777131409143,31.81,77741.7,9.5,0.36607,0.00018,25.07594]
[1777131409611,31.81,77741.89,9.5,0.3661,0.00018,25.07672]
[1777131414933,31.81,77741.93,9.5,0.36609,0.00018,25.0766]
[1777131417991,31.81,77741.02,9.5,0.36593,0.00018,25.07253]
[1777131418338,31.81,77740.32,9.5,0.3658,0.00018,25.06941]
[1777131418394,31.81,77740.32,9.5,0.3658,0.00018,25.06941]
[1777131419820,31.81,77740.31,9.5,0.3658,0.00018,25.06933]
[1777131420395,31.81,77740.31,9.5,0.36579,0.00018,25.06928]
[1777131420974,31.81,77740.08,9.5,0.36575,0.00018,25.06823]
[1777131423897,31.81,77740.37,9.5,0.36581,0.00018,25.06973]
[1777131424779,31.81,77740.4,9.5,0.36582,0.00018,25.06998]
[1777131427411,31.81,77735.19,9.5,0.36492,0.00018,25.04747]
[1777131428025,31.81,77731.89,9.5,0.36434,0.00018,25.03305]
[1777131428417,31.81,77731.89,9.5,0.36434,0.00018,25.03305]
[1777131431234,31.81,77726.94,9.5,0.36346,0.00018,25.0111]
[1777131437087,31.81,77725.68,9.5,0.36323,0.00018,25.00545]
[1777131444137,31.81,77726.05,9.5,0.36329,0.00018,25.00698]
[1777131448390,31.81,77725.67,9.5,0.36322,0.00018,25.0052]
[1777131449512,31.81,77725.49,9.5,0.36319,0.00018,25.00437]
[1777131452030,31.81,77725.49,9.5,0.36319,0.00018,25.00435]
[1777131457227,31.81,77723.78,9.5,0.36286,0.00018,24.9929]
[1777131457581,31.81,77723.78,9.5,0.36286,0.00018,24.9929]
[1777131463270,31.81,77720.29,9.5,0.36224,0.00018,24.97719]
[1777131469315,31.81,77719.38,9.5,0.36207,0.00018,24.97306]
[1777131475926,31.81,77720.05,9.5,0.36219,0.00018,24.97605]
[1777131475965,31.81,77720.05,9.5,0.36219,0.00018,24.97605]
[1777131475975,31.81,77720.05,9.5,0.36219,0.00018,24.97605]
[1777131477077,31.81,77720.04,9.5,0.36219,0.00018,24.97599]
[1777131477118,31.81,77720.04,9.5,0.36219,0.00018,24.97599]
[1777131482406,31.81,77720.35,9.5,0.36224,0.00018,24.97733]
[1777131487440,31.81,77719.08,9.5,0.36202,0.00018,24.9716]
[1777131498518,31.81,77720.01,9.5,0.36218,0.00018,24.97567]
[1777131510601,31.8,77719.73,9.5,0.36212,0.00018,24.97427]
[1777131515637,31.8,77719.8,9.5,0.36211,0.00018,24.97085]
[1777131516748,31.8,77719.8,9.5,0.36211,0.00018,24.97085]
[1777131523693,31.8,77719.33,9.5,0.36203,0.00018,24.96865]
[1777131529827,31.8,77719.33,9.5,0.36202,0.00018,24.96858]
[1777131538798,31.8,77719.54,9.5,0.36205,0.00018,24.96939]
[1777131543833,31.8,77719.32,9.5,0.36201,0.00018,24.96834]
[1777131548868,31.8,77719.31,9.5,0.36201,0.00018,24.96822]
[1777131553903,31.8,77719.41,9.5,0.36202,0.00018,24.9686]
[1777131561959,31.8,77719.19,9.5,0.36198,0.00018,24.96751]
[1777131568004,31.8,77719.66,9.5,0.36206,0.00018,24.96955]
[1777131580085,31.8,77719.03,9.5,0.36192,0.00018,24.96292]
[1777131588141,31.79,77718.84,9.5,0.36189,0.00018,24.96198]
[1777131594187,31.79,77719.29,9.5,0.36196,0.00018,24.96393]
[1777131597342,31.79,77719.66,9.5,0.36203,0.00018,24.96558]
[1777131598440,31.79,77719.3,9.5,0.36196,0.00018,24.96394]
[1777131598596,31.79,77719.3,9.5,0.36196,0.00018,24.96394]
[1777131604257,31.79,77718.79,9.5,0.36187,0.00018,24.9616]
[1777131614328,31.79,77719.05,9.5,0.36191,0.00018,24.96268]
[1777131621377,31.79,77719.13,9.5,0.36192,0.00018,24.96298]
[1777131626412,31.79,77719.37,9.5,0.36196,0.00018,24.96401]
[1777131631447,31.79,77719.16,9.5,0.36191,0.00018,24.95936]
[1777131639503,31.79,77718.99,9.5,0.36187,0.00018,24.95853]
[1777131644538,31.79,77719.59,9.5,0.36198,0.00018,24.96118]
[1777131649573,31.79,77721.07,9.5,0.36224,0.00018,24.96776]
[1777131654609,31.79,77721.5,9.5,0.36231,0.00018,24.9696]
[1777131659644,31.79,77721.88,9.5,0.36238,0.00018,24.97123]
[1777131664679,31.79,77721.88,9.5,0.36237,0.00018,24.97116]
[1777131672735,31.79,77721.45,9.5,0.36229,0.00018,24.96914]
[1777131677769,31.79,77721.77,9.5,0.36235,0.00018,24.97051]
[1777131684137,31.79,77721.49,9.5,0.3623,0.00018,24.96922]
[1777131684190,31.79,77721.49,9.5,0.3623,0.00018,24.96922]
[1777131685201,31.79,77721.77,9.5,0.36234,0.00018,24.97044]
[1777131685226,31.79,77721.77,9.5,0.36234,0.00018,24.97044]
[1777131685361,31.79,77721.77,9.5,0.36234,0.00018,24.97044]
[1777131685371,31.79,77721.77,9.5,0.36234,0.00018,24.97044]
[1777131691867,31.78,77721.49,9.5,0.36227,0.00018,24.96543]
[1777131696903,31.78,77721.32,9.5,0.36224,0.00018,24.96462]
[1777131701938,31.78,77721.8,9.5,0.36232,0.00018,24.96673]
[1777131709993,31.78,77721.44,9.5,0.36226,0.00018,24.96504]
[1777131715029,31.78,77721.11,9.5,0.3622,0.00018,24.96352]
[1777131720064,31.78,77720.72,9.5,0.36212,0.00018,24.96174]
[1777131725098,31.78,77720.95,9.5,0.36216,0.00018,24.96273]
[1777131730135,31.78,77721.23,9.5,0.36221,0.00018,24.96395]
[1777131735586,31.78,77720.76,9.5,0.36213,0.00018,24.96181]
[1777131736783,31.78,77720.75,9.5,0.36213,0.00018,24.96176]
[1777131742218,31.78,77720.84,9.5,0.36214,0.00018,24.96212]
[1777131750275,31.78,77720.23,9.5,0.36203,0.00018,24.95932]
[1777131755310,31.78,77719.06,9.5,0.3618,0.00018,24.95039]
[1777131760345,31.78,77719.75,9.5,0.36192,0.00018,24.95348]
[1777131765381,31.78,77719.17,9.5,0.36182,0.00018,24.95086]
[1777131770414,31.78,77718.8,9.5,0.36175,0.00018,24.94918]
[1777131775450,31.78,77718.8,9.5,0.36175,0.00018,24.94917]
[1777131780484,31.78,77718.64,9.5,0.36173,0.00018,24.94843]
[1777131780996,31.78,77718.64,9.5,0.36173,0.00018,24.94843]
[1777131781002,31.78,77718.64,9.5,0.36173,0.00018,24.94843]
[1777131784137,31.78,77713.41,9.5,0.3608,0.00018,24.92488]
[1777131794583,31.78,77709.83,9.5,0.36018,0.00018,24.9089]
[1777131800625,31.78,77710.51,9.5,0.3603,0.00018,24.91209]
[1777131802367,31.78,77710.51,9.5,0.3603,0.00018,24.91209]
[1777131802395,31.78,77710.51,9.5,0.3603,0.00018,24.91209]
[1777131803560,31.78,77710.51,9.5,0.3603,0.00018,24.91213]
[1777131803853,31.78,77710.51,9.5,0.3603,0.00018,24.91213]
[1777131810699,31.78,77710.64,9.5,0.36033,0.00018,24.91286]
[1777131815670,31.78,77710.47,9.5,0.36028,0.00018,24.90843]
[1777131815682,31.78,77710.47,9.5,0.36028,0.00018,24.90843]
[1777131816844,31.78,77710.85,9.5,0.36035,0.00018,24.91023]
[1777131817011,31.78,77710.85,9.5,0.36035,0.00018,24.91023]
[1777131824802,31.79,77710.71,9.5,0.36034,0.00018,24.90979]
[1777131829837,31.79,77706.61,9.5,0.35962,0.00018,24.89129]
[1777131830796,31.79,77706.61,9.5,0.35962,0.00018,24.89129]
[1777131830924,31.79,77706.61,9.5,0.35962,0.00018,24.89129]
[1777131831563,31.79,77706.61,9.5,0.35962,0.00018,24.89129]
[1777131836887,31.79,77706.05,9.5,0.35953,0.00018,24.88901]
[1777131841117,31.79,77706.06,9.5,0.35954,0.00018,24.88917]
[1777131841157,31.79,77706.06,9.5,0.35954,0.00018,24.88917]
[1777131842220,31.79,77706.06,9.5,0.35954,0.00018,24.88921]
[1777131842510,31.79,77706.06,9.5,0.35954,0.00018,24.88921]
[1777131847964,31.79,77706.22,9.5,0.35958,0.00018,24.89023]
[1777131853815,31.8,77704.85,9.5,0.35934,0.00018,24.88416]
[1777131853843,31.8,77704.85,9.5,0.35934,0.00018,24.88416]
[1777131854941,31.8,77704.85,9.5,0.35935,0.00018,24.88426]
[1777131855160,31.8,77704.85,9.5,0.35935,0.00018,24.88426]
[1777131861054,31.8,77704.88,9.5,0.35937,0.00018,24.88472]
[1777131867097,31.8,77700.16,9.5,0.35854,0.00018,24.86344]
[1777131870017,31.8,77698.39,9.5,0.35824,0.00018,24.85546]
[1777131875153,31.81,77693.3,9.5,0.35734,0.00018,24.82885]
[1777131880188,31.81,77691.84,9.5,0.3571,0.00018,24.82255]
[1777131885223,31.82,77691.87,9.5,0.35712,0.00018,24.82314]
[1777131890258,31.82,77690.74,9.5,0.35694,0.00018,24.81838]
[1777131895298,31.82,77690.55,9.5,0.35693,0.00018,24.81796]
[1777131900334,31.83,77689.85,9.5,0.35682,0.00018,24.81519]
[1777131905352,31.83,77690.2,9.5,0.3569,0.00018,24.81726]
[1777131910404,31.84,77684.9,9.5,0.35599,0.00018,24.79319]
[1777131922488,31.85,77683.18,9.5,0.35574,0.00018,24.78646]
[1777131928530,31.85,77683.83,9.5,0.35588,0.00018,24.79009]
[1777131931148,31.85,77683.53,9.5,0.35583,0.00018,24.7888]
[1777131931184,31.85,77683.53,9.5,0.35583,0.00018,24.7888]
[1777131932190,31.85,77683.65,9.5,0.35584,0.00018,24.78588]
[1777131932612,31.85,77683.65,9.5,0.35584,0.00018,24.78588]
[1777131938599,31.86,77682.55,9.5,0.35568,0.00018,24.78151]
[1777131942825,31.87,77678.21,9.5,0.35493,0.00018,24.76175]
[1777131943635,31.87,77671.18,9.5,0.3537,0.00018,24.72896]
[1777131945761,31.87,77669.19,9.5,0.35337,0.00018,24.71991]
[1777131947826,31.87,77665.16,9.5,0.35267,0.00018,24.70124]
[1777131948669,31.87,77659.87,9.5,0.35175,0.00018,24.67636]
[1777131952681,31.88,77659.22,9.5,0.35166,0.00018,24.67378]
[1777131952708,31.88,77659.22,9.5,0.35166,0.00018,24.67378]
[1777131952784,31.88,77656.49,9.5,0.35119,0.00017,24.66097]
[1777131952832,31.88,77656.49,9.5,0.35119,0.00017,24.66097]
[1777131952897,31.88,77656.49,9.5,0.35119,0.00017,24.66097]
[1777131953773,31.88,77651.47,9.5,0.35032,0.00017,24.63718]
[1777131960555,31.89,77650.45,9.5,0.35018,0.00017,24.63327]
[1777131964161,31.89,77648.9,9.5,0.34994,0.00017,24.62663]
[1777131970826,31.91,77648.42,9.5,0.34991,0.00017,24.62589]
[1777131975862,31.92,77648.66,9.5,0.34999,0.00017,24.62799]
[1777131980897,31.92,77648.56,9.5,0.35001,0.00017,24.62845]
[1777131986939,31.93,77648.01,9.5,0.34996,0.00017,24.62696]
[1777131991974,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994080,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994106,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994110,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994112,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994157,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994454,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994642,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994674,31.94,77647.42,9.5,0.34988,0.00017,24.62157]
[1777131994697,31.94,77647.56,9.5,0.34992,0.00017,24.62262]
[1777131995327,31.94,77647.56,9.5,0.34992,0.00017,24.62262]
[1777131995333,31.94,77639.05,9.5,0.34843,0.00017,24.58155]
[1777131996094,31.94,77639.05,9.5,0.34843,0.00017,24.58155]
[1777131996228,31.94,77639.05,9.5,0.34843,0.00017,24.58155]
[1777131996593,31.94,77639.05,9.5,0.34843,0.00017,24.58155]
[1777131998010,31.94,77633.64,9.5,0.34749,0.00017,24.55535]
[1777132004921,31.94,77631.94,9.5,0.3472,0.00017,24.54735]
[1777132006203,31.95,77632.39,9.5,0.34729,0.00017,24.54977]
[1777132007635,31.95,77632.45,9.5,0.3473,0.00017,24.55008]
[1777132016364,31.95,77632.41,9.5,0.3473,0.00017,24.55003]
[1777132017465,31.95,77632.5,9.5,0.34732,0.00017,24.55051]
[1777132018874,31.95,77625.92,9.5,0.34617,0.00017,24.51832]
[1777132020127,31.95,77627.25,9.5,0.3464,0.00017,24.52476]
[1777132023535,31.95,77629.72,9.5,0.34684,0.00017,24.53705]
[1777132024060,31.95,77627.47,9.5,0.34645,0.00017,24.52616]
[1777132026936,31.95,77629.29,9.5,0.34677,0.00017,24.53527]
[1777132028383,31.95,77629.34,9.5,0.34679,0.00017,24.53559]
[1777132031529,31.95,77630.68,9.5,0.34703,0.00017,24.54233]
[1777132032253,31.95,77640.14,9.5,0.34868,0.00017,24.58824]
[1777132037289,31.96,77643.21,9.5,0.34922,0.00017,24.60313]
[1777132037825,31.96,77643.21,9.5,0.34922,0.00017,24.60313]
[1777132039724,31.96,77643.18,9.5,0.34921,0.00017,24.603]
[1777132040440,31.96,77643.17,9.5,0.34921,0.00017,24.60298]
[1777132042442,31.96,77638.34,9.5,0.34837,0.00017,24.57981]
[1777132045327,31.96,77637.42,9.5,0.34822,0.00017,24.5756]
[1777132047896,31.96,77637.22,9.5,0.3482,0.00017,24.57488]
[1777132053401,31.96,77637.73,9.5,0.34828,0.00017,24.57394]
[1777132058435,31.96,77637.96,9.5,0.34833,0.00017,24.57528]
[1777132058851,31.96,77637.96,9.5,0.34833,0.00017,24.57528]
[1777132061641,31.97,77638.43,9.5,0.34841,0.00017,24.57768]
[1777132061657,31.97,77638.43,9.5,0.34841,0.00017,24.57768]
[1777132067858,31.97,77644.85,9.5,0.34956,0.00017,24.60929]
[1777132076564,31.98,77645.93,9.5,0.34978,0.00017,24.6153]
[1777132079375,31.98,77647.01,9.5,0.34998,0.00017,24.62065]
[1777132084621,31.99,77647.41,9.5,0.35008,0.00017,24.6235]
[1777132089895,31.99,77647.42,9.5,0.3501,0.00017,24.62406]
[1777132089907,31.99,77647.39,9.5,0.35011,0.00017,24.62425]
[1777132089987,31.99,77647.39,9.5,0.35011,0.00017,24.62425]
[1777132090039,31.99,77647.39,9.5,0.35011,0.00017,24.62425]
[1777132090663,32.0,77634.13,9.5,0.34781,0.00017,24.5607]
[1777132091647,32.0,77634.13,9.5,0.34781,0.00017,24.5607]
[1777132092287,32.0,77629.03,9.5,0.34693,0.00017,24.53603]
[1777132092909,32.0,77629.3,9.5,0.34697,0.00017,24.53726]
[1777132098672,32.0,77633.09,9.5,0.34764,0.00017,24.5559]
[1777132098734,32.0,77633.09,9.5,0.34764,0.00017,24.5559]
[1777132098747,32.0,77633.09,9.5,0.34764,0.00017,24.5559]
[1777132099656,32.0,77629.24,9.5,0.34697,0.00017,24.53729]
[1777132099726,32.0,77617.2,9.5,0.34488,0.00017,24.47839]
[1777132100526,32.0,77617.2,9.5,0.34488,0.00017,24.47839]
[1777132100544,32.0,77617.2,9.5,0.34488,0.00017,24.47839]
[1777132100732,32.0,77614.01,9.5,0.34433,0.00017,24.46265]
[1777132101241,32.0,77614.01,9.5,0.34433,0.00017,24.46265]
[1777132101740,32.0,77605.12,9.5,0.34279,0.00017,24.41859]
[1777132103832,32.0,77604.2,9.5,0.34262,0.00017,24.41396]
[1777132104858,32.0,77603.71,9.5,0.34254,0.00017,24.41146]
[1777132105002,31.99,77603.43,9.5,0.34249,0.00017,24.41001]
[1777132105034,31.99,77603.43,9.5,0.34249,0.00017,24.41001]
[1777132105071,31.99,77603.43,9.5,0.34249,0.00017,24.41001]
[1777132105094,31.99,77603.43,9.5,0.34249,0.00017,24.41001]
[1777132105203,31.99,77603.43,9.5,0.34249,0.00017,24.41001]
[1777132105771,31.99,77614.74,9.5,0.34444,0.00017,24.46592]
[1777132110392,31.99,77615.61,9.5,0.34458,0.00017,24.46996]
[1777132110805,31.99,77611.96,9.5,0.34395,0.00017,24.45191]
[1777132111567,31.99,77611.96,9.5,0.34395,0.00017,24.45191]
[1777132112025,31.99,77610.5,9.5,0.34367,0.00017,24.44088]
[1777132112820,31.99,77609.81,9.5,0.34355,0.00017,24.43738]
[1777132115304,31.99,77609.12,9.5,0.34343,0.00017,24.43387]
[1777132115307,31.99,77609.12,9.5,0.34343,0.00017,24.43387]
[1777132117075,31.99,77607.83,9.5,0.3432,0.00017,24.42737]
[1777132117855,31.99,77605.92,9.5,0.34287,0.00017,24.41785]
[1777132122890,31.99,77605.05,9.5,0.3427,0.00017,24.41316]
[1777132126777,31.98,77601.25,9.5,0.34204,0.00017,24.39402]
[1777132131954,31.98,77596.63,9.5,0.34123,0.00017,24.37061]
[1777132136988,31.98,77596.92,9.5,0.34127,0.00017,24.37186]
[1777132142024,31.98,77594.75,9.5,0.34089,0.00017,24.3608]
[1777132147059,31.98,77594.82,9.5,0.34089,0.00017,24.36102]
[1777132150544,31.98,77594.82,9.5,0.34089,0.00017,24.36102]
[1777132150637,31.98,77594.82,9.5,0.34089,0.00017,24.36102]
[1777132151193,31.98,77594.82,9.5,0.34089,0.00017,24.36092]
[1777132153101,31.98,77580.39,9.5,0.3384,0.00017,24.28805]
[1777132155258,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155380,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155499,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155620,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155634,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155795,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155816,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155923,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132155982,31.98,77580.14,9.5,0.33836,0.00017,24.28681]
[1777132156875,31.98,77562.86,9.5,0.33539,0.00017,24.19847]
[1777132157360,31.98,77562.86,9.5,0.33539,0.00017,24.19847]
[1777132157396,31.98,77562.86,9.5,0.33539,0.00017,24.19847]
[1777132157674,31.98,77562.86,9.5,0.33539,0.00017,24.19847]
[1777132160624,31.98,77554.88,9.5,0.33404,0.00017,24.15756]
[1777132160768,31.98,77554.88,9.5,0.33404,0.00017,24.15756]
[1777132161913,31.98,77554.16,9.5,0.33392,0.00017,24.15397]
[1777132161915,31.98,77554.16,9.5,0.33392,0.00017,24.15397]
[1777132163540,31.98,77548.45,9.5,0.33295,0.00017,24.12457]
[1777132164637,31.99,77547.14,9.5,0.33273,0.00017,24.11791]
[1777132164728,31.99,77547.14,9.5,0.33273,0.00017,24.11791]
[1777132165482,31.99,77546.0,9.5,0.33255,0.00017,24.11214]
[1777132165829,31.99,77537.3,9.5,0.33107,0.00017,24.0667]
[1777132167640,31.99,77531.66,9.5,0.3301,0.00017,24.03694]
[1777132168874,31.99,77528.67,9.5,0.32961,0.00017,24.0216]
[1777132172524,32.0,77529.49,9.5,0.32976,0.00017,24.02327]
[1777132176026,32.0,77535.2,9.5,0.33077,0.00017,24.05444]
[1777132181681,32.01,77537.7,9.5,0.33124,0.00017,24.06867]
[1777132184140,32.02,77545.41,9.5,0.33257,0.00017,24.10966]
[1777132186001,32.02,77543.77,9.5,0.33231,0.00017,24.10143]
[1777132190031,32.02,77544.28,9.5,0.33242,0.00017,24.10478]
[1777132190361,32.02,77536.84,9.5,0.33115,0.00017,24.06596]
[1777132191189,32.02,77536.84,9.5,0.33115,0.00017,24.06596]
[1777132196404,32.03,77532.58,9.5,0.33047,0.00017,24.04482]
[1777132198684,32.03,77531.98,9.5,0.33038,0.00017,24.04188]
[1777132199094,32.03,77532.24,9.5,0.33043,0.00017,24.04346]
[1777132199165,32.03,77532.24,9.5,0.33043,0.00017,24.04346]
[1777132202927,32.04,77525.96,9.5,0.32938,0.00017,24.01095]
[1777132203355,32.04,77525.65,9.5,0.32934,0.00017,24.00955]
[1777132203453,32.04,77523.32,9.5,0.32895,0.00017,23.99743]
[1777132204162,32.04,77523.32,9.5,0.32895,0.00017,23.99743]
[1777132204594,32.04,77523.32,9.5,0.32895,0.00017,23.99743]
[1777132204604,32.04,77519.84,9.5,0.32836,0.00017,23.97914]
[1777132207528,32.05,77519.07,9.5,0.32825,0.00017,23.97557]
[1777132208895,32.05,77518.59,9.5,0.32818,0.00017,23.97327]
[1777132209913,32.05,77520.55,9.5,0.32852,0.00017,23.98397]
[1777132210987,32.05,77522.05,9.5,0.32878,0.00017,23.99219]
[1777132211509,32.06,77532.44,9.5,0.33057,0.00017,24.04761]
[1777132213690,32.06,77538.8,9.5,0.33166,0.00017,24.08121]
[1777132213893,32.06,77538.8,9.5,0.33166,0.00017,24.08121]
[1777132215528,32.06,77526.24,9.5,0.32953,0.00017,24.01544]
[1777132220773,32.07,77522.01,9.5,0.32885,0.00017,23.99417]
[1777132222263,32.07,77521.07,9.5,0.32871,0.00017,23.98963]
[1777132222586,32.07,77512.7,9.5,0.32729,0.00017,23.94527]
[1777132227433,32.08,77511.12,9.5,0.32705,0.00017,23.93766]
[1777132227987,32.08,77511.12,9.5,0.32705,0.00017,23.93766]
[1777132230448,32.08,77518.99,9.5,0.32841,0.00017,23.98024]
[1777132230642,32.08,77522.64,9.5,0.32904,0.00017,23.99979]
[1777132231302,32.08,77522.64,9.5,0.32904,0.00017,23.99979]
[1777132232609,32.08,77528.61,9.5,0.33004,0.00017,24.02781]
[1777132237697,32.09,77540.83,9.5,0.33215,0.00017,24.09294]
[1777132238515,32.09,77540.83,9.5,0.33215,0.00017,24.09294]
[1777132240705,32.09,77541.42,9.5,0.33226,0.00017,24.09628]
[1777132245754,32.1,77534.14,9.5,0.33105,0.00017,24.05906]
[1777132246778,32.1,77534.14,9.5,0.33105,0.00017,24.05906]
[1777132253811,32.11,77532.97,9.5,0.3309,0.00017,24.05433]
[1777132259853,32.11,77533.04,9.5,0.33095,0.00017,24.0558]
[1777132264888,32.12,77538.27,9.5,0.33187,0.00017,24.08404]
[1777132269923,32.12,77539.29,9.5,0.33207,0.00017,24.0902]
[1777132274958,32.13,77535.25,9.5,0.33142,0.00017,24.06995]
[1777132279993,32.14,77537.68,9.5,0.33186,0.00017,24.08355]
[1777132283705,32.14,77535.11,9.5,0.33144,0.00017,24.07064]
[1777132284521,32.14,77530.72,9.5,0.3307,0.00017,24.04781]
[1777132288621,32.15,77526.34,9.5,0.32998,0.00017,24.02561]
[1777132289056,32.15,77515.68,9.5,0.32818,0.00017,23.96945]
[1777132292547,32.15,77511.74,9.5,0.32752,0.00017,23.94543]
[1777132293083,32.15,77512.09,9.5,0.32759,0.00017,23.94753]
[1777132293143,32.15,77512.09,9.5,0.32759,0.00017,23.94753]
[1777132296562,32.16,77513.28,9.5,0.32781,0.00017,23.95461]
[1777132296940,32.16,77513.28,9.5,0.32781,0.00017,23.95461]
[1777132296980,32.16,77513.28,9.5,0.32781,0.00017,23.95461]
[1777132297522,32.16,77513.28,9.5,0.32782,0.00017,23.95487]
[1777132298540,32.16,77509.96,9.5,0.32727,0.00017,23.93745]
[1777132304161,32.17,77508.32,9.5,0.32705,0.00017,23.93036]
[1777132306875,32.17,77508.39,9.5,0.32708,0.00017,23.93128]
[1777132307091,32.17,77508.39,9.5,0.32708,0.00017,23.93128]
[1777132307113,32.17,77508.39,9.5,0.32708,0.00017,23.93128]
[1777132307192,32.18,77508.34,9.5,0.32708,0.00017,23.93129]
[1777132307269,32.18,77508.34,9.5,0.32708,0.00017,23.93129]
[1777132307411,32.18,77508.34,9.5,0.32708,0.00017,23.93129]
[1777132307654,32.18,77508.34,9.5,0.32708,0.00017,23.93129]
[1777132307890,32.18,77506.37,9.5,0.32675,0.00017,23.92105]
[1777132308165,32.18,77506.37,9.5,0.32675,0.00017,23.92105]
[1777132308824,32.18,77484.8,9.5,0.32312,0.00017,23.80504]
[1777132311069,32.18,77484.11,9.5,0.32301,0.00017,23.80142]
[1777132315166,32.18,77486.01,9.5,0.32334,0.00017,23.81226]
[1777132316173,32.18,77486.58,9.5,0.32344,0.00017,23.81548]
[1777132318337,32.19,77486.26,9.5,0.3234,0.00017,23.81399]
[1777132324314,32.19,77484.08,9.5,0.32307,0.00017,23.80323]
[1777132327046,32.19,77484.94,9.5,0.32322,0.00017,23.80804]
[1777132327177,32.19,77487.81,9.5,0.3237,0.00017,23.82372]
[1777132327289,32.19,77487.81,9.5,0.3237,0.00017,23.82372]
[1777132328060,32.19,77487.81,9.5,0.3237,0.00017,23.82372]
[1777132328100,32.2,77494.37,9.5,0.32485,0.00017,23.86035]
[1777132330157,32.21,77501.27,9.5,0.32604,0.00017,23.89808]
[1777132330705,32.21,77501.27,9.5,0.32604,0.00017,23.89808]
[1777132331139,32.21,77501.27,9.5,0.32604,0.00017,23.89808]
[1777132335791,32.21,77503.49,9.5,0.32645,0.00017,23.91119]
[1777132339280,32.22,77504.2,9.5,0.32662,0.00017,23.91648]
[1777132341281,32.23,77502.45,9.5,0.32635,0.00017,23.90774]
[1777132346433,32.24,77497.72,9.5,0.3256,0.00017,23.88397]
[1777132346470,32.24,77495.28,9.5,0.3252,0.00017,23.87121]
[1777132351709,32.24,77495.16,9.5,0.32519,0.00017,23.87088]
[1777132352052,32.24,77495.16,9.5,0.32519,0.00017,23.87088]
[1777132352080,32.24,77495.61,9.5,0.32525,0.00017,23.86959]
[1777132352773,32.24,77495.61,9.5,0.32525,0.00017,23.86959]
[1777132354962,32.24,77500.99,9.5,0.32617,0.00017,23.89904]
[1777132355049,32.24,77500.99,9.5,0.32617,0.00017,23.89904]
[1777132355113,32.24,77500.99,9.5,0.32617,0.00017,23.89904]
[1777132355132,32.25,77497.88,9.5,0.32566,0.00017,23.88271]
[1777132355304,32.25,77497.88,9.5,0.32566,0.00017,23.88271]
[1777132355507,32.25,77497.88,9.5,0.32566,0.00017,23.88271]
[1777132355523,32.25,77497.88,9.5,0.32566,0.00017,23.88271]
[1777132355536,32.25,77497.88,9.5,0.32566,0.00017,23.88271]
[1777132355654,32.25,77484.27,9.5,0.32337,0.00017,23.80949]
[1777132356754,32.25,77484.27,9.5,0.32337,0.00017,23.80949]
[1777132357097,32.25,77484.27,9.5,0.32337,0.00017,23.80949]
[1777132357123,32.25,77479.47,9.5,0.32257,0.00017,23.78359]
[1777132357397,32.25,77479.47,9.5,0.32257,0.00017,23.78359]
[1777132358082,32.25,77463.12,9.5,0.31983,0.00017,23.69413]
[1777132361061,32.25,77459.39,9.5,0.3192,0.00017,23.67349]
[1777132361433,32.25,77460.74,9.5,0.31942,0.00017,23.68089]
[1777132361437,32.25,77460.74,9.5,0.31942,0.00017,23.68089]
[1777132361613,32.25,77460.74,9.5,0.31942,0.00017,23.68089]
[1777132361637,32.25,77456.83,9.5,0.31877,0.00017,23.65928]
[1777132367617,32.25,77454.95,9.5,0.31851,0.00017,23.65049]
[1777132369621,32.26,77456.9,9.5,0.31884,0.00017,23.66152]
[1777132370116,32.26,77456.9,9.5,0.31884,0.00017,23.66152]
[1777132371645,32.26,77465.08,9.5,0.32023,0.00017,23.70724]
[1777132377007,32.27,77462.32,9.5,0.3198,0.00017,23.69297]
[1777132377033,32.27,77462.32,9.5,0.3198,0.00017,23.69297]
[1777132378745,32.27,77466.64,9.5,0.32053,0.00017,23.7171]
[1777132379399,32.27,77469.66,9.5,0.32105,0.00017,23.73382]
[1777132381898,32.27,77468.93,9.5,0.32094,0.00017,23.7302]
[1777132381938,32.27,77468.93,9.5,0.32094,0.00017,23.7302]
[1777132382122,32.27,77468.93,9.5,0.32094,0.00017,23.7302]
[1777132383129,32.27,77468.6,9.5,0.32089,0.00017,23.72859]
[1777132383205,32.27,77460.99,9.5,0.31962,0.00017,23.68706]
[1777132386750,32.28,77452.03,9.5,0.31816,0.00017,23.63863]
[1777132391003,32.28,77445.02,9.5,0.31701,0.00017,23.60058]
[1777132391146,32.28,77445.02,9.5,0.31701,0.00017,23.60058]
[1777132391238,32.28,77445.02,9.5,0.31701,0.00017,23.60058]
[1777132391275,32.28,77445.02,9.5,0.31701,0.00017,23.60058]
[1777132391628,32.3,77442.29,9.5,0.31665,0.00017,23.58836]
[1777132392179,32.3,77442.29,9.5,0.31665,0.00017,23.58836]
[1777132392221,32.3,77424.33,9.5,0.31368,0.00017,23.48814]
[1777132392257,32.3,77424.33,9.5,0.31368,0.00017,23.48814]
[1777132392844,32.3,77424.33,9.5,0.31368,0.00017,23.48814]
[1777132392859,32.3,77413.75,9.5,0.31193,0.00017,23.42843]
[1777132394810,32.31,77424.16,9.5,0.31371,0.00017,23.4889]
[1777132396070,32.31,77424.16,9.5,0.31371,0.00017,23.4889]
[1777132396133,32.31,77422.0,9.5,0.31335,0.00017,23.47684]
[1777132401859,32.32,77420.89,9.5,0.3132,0.00017,23.4717]
[1777132403378,32.32,77420.31,9.5,0.31311,0.00017,23.46861]
[1777132408631,32.34,77423.77,9.5,0.31381,0.00017,23.49216]
[1777132413945,32.36,77426.62,9.5,0.31433,0.00017,23.50679]
[1777132418980,32.37,77424.19,9.5,0.31401,0.00017,23.49556]
[1777132419744,32.37,77424.19,9.5,0.31401,0.00017,23.49556]
[1777132425022,32.38,77423.61,9.5,0.31394,0.00017,23.49334]
[1777132430057,32.38,77424.13,9.5,0.31406,0.00017,23.49713]
[1777132435092,32.38,77421.94,9.5,0.31372,0.00017,23.4857]
[1777132440128,32.39,77423.55,9.5,0.31402,0.00017,23.49567]
[1777132441094,32.39,77423.55,9.5,0.31402,0.00017,23.49567]
[1777132441135,32.39,77432.05,9.5,0.31543,0.00017,23.54339]
[1777132446170,32.39,77429.04,9.5,0.31495,0.00017,23.52723]
[1777132448109,32.4,77431.96,9.5,0.31544,0.00017,23.54368]
[1777132448197,32.4,77431.96,9.5,0.31544,0.00017,23.54368]
[1777132448377,32.4,77433.93,9.5,0.31577,0.00017,23.55479]
[1777132451575,32.4,77428.92,9.5,0.31495,0.00017,23.52722]
[1777132451595,32.4,77428.92,9.5,0.31495,0.00017,23.52722]
[1777132451622,32.4,77428.92,9.5,0.31495,0.00017,23.52722]
[1777132452221,32.4,77418.17,9.5,0.31318,0.00017,23.46709]
[1777132452545,32.4,77418.17,9.5,0.31318,0.00017,23.46709]
[1777132454393,32.4,77412.53,9.5,0.31226,0.00016,23.43559]
[1777132456513,32.4,77409.75,9.5,0.31181,0.00016,23.4202]
[1777132456531,32.4,77409.75,9.5,0.31181,0.00016,23.4202]
[1777132457694,32.4,77407.3,9.5,0.31141,0.00016,23.4065]
[1777132457857,32.4,77407.3,9.5,0.31141,0.00016,23.4065]
[1777132457913,32.4,77407.3,9.5,0.31141,0.00016,23.4065]
[1777132458088,32.4,77407.3,9.5,0.31141,0.00016,23.4065]
[1777132458263,32.41,77399.29,9.5,0.31015,0.00016,23.36285]
[1777132460092,32.43,77397.07,9.5,0.30985,0.00016,23.35243]
[1777132460409,32.44,77393.98,9.5,0.30941,0.00016,23.33709]
[1777132460534,32.44,77393.98,9.5,0.30941,0.00016,23.33709]
[1777132463061,32.45,77395.05,9.5,0.30967,0.00016,23.3458]
[1777132467942,32.47,77392.03,9.5,0.30927,0.00016,23.33172]
[1777132468765,32.47,77390.51,9.5,0.30903,0.00016,23.32352]
[1777132470423,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132470812,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132470969,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132471237,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132471287,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132471295,32.5,77388.59,9.5,0.30887,0.00016,23.31751]
[1777132471295,32.5,77380.48,9.5,0.30753,0.00016,23.2675]
[1777132471641,32.5,77380.48,9.5,0.30753,0.00016,23.2675]
[1777132471961,32.5,77380.48,9.5,0.30753,0.00016,23.2675]
[1777132472055,32.5,77365.42,9.5,0.30508,0.00016,23.18092]
[1777132473104,32.5,77365.42,9.5,0.30508,0.00016,23.18092]
[1777132473857,32.54,77377.25,9.5,0.30722,0.00016,23.25621]
[1777132474855,32.54,77377.25,9.5,0.30722,0.00016,23.25621]
[1777132475413,32.55,77381.34,9.5,0.30797,0.00016,23.2825]
[1777132476098,32.55,77381.34,9.5,0.30797,0.00016,23.2825]
[1777132476199,32.55,77383.93,9.5,0.3084,0.00016,23.29756]
[1777132476894,32.55,77383.93,9.5,0.3084,0.00016,23.29756]
[1777132476987,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477521,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477541,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477591,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477597,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477731,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477829,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132477958,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132478288,32.55,77391.31,9.5,0.30962,0.00016,23.34001]
[1777132478427,32.57,77393.27,9.5,0.31,0.00016,23.35314]
[1777132479321,32.57,77393.27,9.5,0.31,0.00016,23.35314]
[1777132478501,32.57,77379.21,9.5,0.3077,0.00016,23.27301]
[1777132479414,32.57,77366.81,9.5,0.30569,0.00016,23.20193]
[1777132481240,32.57,77366.81,9.5,0.30569,0.00016,23.20193]
[1777132481339,32.57,77364.95,9.5,0.3054,0.00016,23.19178]
[1777132481540,32.57,77364.95,9.5,0.3054,0.00016,23.19178]
[1777132483901,32.57,77365.35,9.5,0.30549,0.00016,23.19476]
[1777132484205,32.57,77365.35,9.5,0.30549,0.00016,23.19476]
[1777132485118,32.57,77365.59,9.5,0.30554,0.00016,23.19647]
[1777132485200,32.58,77351.63,9.5,0.30328,0.00016,23.11587]
[1777132485788,32.58,77351.63,9.5,0.30328,0.00016,23.11587]
[1777132486898,32.58,77349.85,9.5,0.30302,0.00016,23.10628]
[1777132486974,32.58,77347.33,9.5,0.30263,0.00016,23.09247]
[1777132488035,32.58,77347.33,9.5,0.30263,0.00016,23.09247]
[1777132489600,32.61,77346.91,9.5,0.30269,0.00016,23.09431]
[1777132492180,32.67,77346.02,9.5,0.30292,0.00016,23.10173]
[1777132492526,32.69,77346.34,9.5,0.30309,0.00016,23.10769]
[1777132493644,32.71,77347.0,9.5,0.30331,0.00016,23.11553]
[1777132494641,32.73,77348.5,9.5,0.30367,0.00016,23.12812]
[1777132494713,32.73,77348.5,9.5,0.30367,0.00016,23.12812]
[1777132494764,32.73,77348.5,9.5,0.30367,0.00016,23.12812]
[1777132494863,32.73,77348.5,9.5,0.30367,0.00016,23.12812]
[1777132495527,32.75,77356.98,9.5,0.30516,0.00016,23.18112]
[1777132497793,32.75,77357.02,9.5,0.30518,0.00016,23.18167]
[1777132503583,32.81,77356.86,9.5,0.30547,0.00016,23.19147]
[1777132504611,32.81,77356.86,9.5,0.30547,0.00016,23.19147]
[1777132504711,32.81,77360.73,9.5,0.3061,0.00016,23.21394]
[1777132507612,32.82,77369.57,9.5,0.30757,0.00016,23.26562]
[1777132511565,32.82,77371.77,9.5,0.30796,0.00016,23.27923]
[1777132511639,32.82,77368.49,9.5,0.30744,0.00016,23.26096]
[1777132517219,32.83,77368.88,9.5,0.30752,0.00016,23.26382]
[1777132519552,32.83,77361.13,9.5,0.30629,0.00016,23.2205]
[1777132524687,32.84,77362.29,9.5,0.30652,0.00016,23.22838]
[1777132530220,32.84,77365.53,9.5,0.30708,0.00016,23.24796]
[1777132535808,32.85,77363.81,9.5,0.30682,0.00016,23.23584]
[1777132540843,32.86,77365.66,9.5,0.30715,0.00016,23.24744]
[1777132542017,32.86,77365.66,9.5,0.30715,0.00016,23.24744]
[1777132542101,32.86,77370.78,9.5,0.30798,0.00016,23.27672]
[1777132542925,32.86,77370.78,9.5,0.30798,0.00016,23.27672]
[1777132542934,32.86,77370.78,9.5,0.30798,0.00016,23.27672]
[1777132543036,32.86,77372.49,9.5,0.30827,0.00016,23.28665]
[1777132548899,32.87,77368.59,9.5,0.30767,0.00016,23.26552]
[1777132553933,32.87,77370.0,9.5,0.30792,0.00016,23.27437]
[1777132558969,32.87,77361.07,9.5,0.3065,0.00016,23.22444]
[1777132560165,32.87,77361.07,9.5,0.3065,0.00016,23.22444]
[1777132560629,32.88,77361.18,9.5,0.30653,0.00016,23.22526]
[1777132560635,32.88,77361.18,9.5,0.30653,0.00016,23.22526]
[1777132560983,32.88,77375.1,9.5,0.30878,0.00016,23.30446]
[1777132562999,32.88,77394.55,9.5,0.31195,0.00016,23.41422]
[1777132563553,32.88,77394.55,9.5,0.31195,0.00016,23.41422]
[1777132569255,32.88,77398.33,9.5,0.3126,0.00016,23.43626]
[1777132570817,32.89,77398.04,9.5,0.31256,0.00016,23.43502]
[1777132571056,32.89,77390.78,9.5,0.31139,0.00016,23.39473]
[1777132576091,32.89,77387.42,9.5,0.31086,0.00016,23.37631]
[1777132576783,32.89,77387.42,9.5,0.31086,0.00016,23.37631]
[1777132577831,32.89,77386.92,9.5,0.31078,0.00016,23.37359]
[1777132577919,32.89,77386.92,9.5,0.31078,0.00016,23.37359]
[1777132578088,32.89,77386.92,9.5,0.31078,0.00016,23.37359]
[1777132578126,32.89,77386.92,9.5,0.31078,0.00016,23.37359]
[1777132578159,32.89,77401.91,9.5,0.31322,0.00016,23.45725]
[1777132578987,32.89,77401.91,9.5,0.31322,0.00016,23.45725]
[1777132578995,32.89,77401.91,9.5,0.31322,0.00016,23.45725]
[1777132579356,32.89,77400.21,9.5,0.31294,0.00016,23.44798]
[1777132579524,32.89,77400.21,9.5,0.31294,0.00016,23.44798]
[1777132579792,32.89,77400.21,9.5,0.31294,0.00016,23.44798]
[1777132580398,32.89,77388.4,9.5,0.31103,0.00016,23.38216]
[1777132581011,32.89,77388.4,9.5,0.31103,0.00016,23.38216]
[1777132586161,32.9,77387.44,9.5,0.31089,0.00016,23.37738]
[1777132588817,32.9,77387.37,9.5,0.31088,0.00016,23.37717]
[1777132588831,32.9,77387.37,9.5,0.31088,0.00016,23.37717]
[1777132588935,32.9,77387.37,9.5,0.31088,0.00016,23.37717]
[1777132589182,32.9,77394.69,9.5,0.31207,0.00016,23.41815]
[1777132593331,32.9,77403.46,9.5,0.31352,0.00016,23.4643]
[1777132595252,32.91,77406.18,9.5,0.31397,0.00016,23.47963]
[1777132596371,32.91,77406.7,9.5,0.31406,0.00016,23.48277]
[1777132601796,32.92,77393.15,9.5,0.31191,0.00016,23.40944]
[1777132607307,32.93,77397.23,9.5,0.31263,0.00016,23.43402]
[1777132612342,32.94,77396.35,9.5,0.31254,0.00016,23.43059]
[1777132617378,32.94,77396.74,9.5,0.31264,0.00016,23.43416]
[1777132622412,32.95,77400.34,9.5,0.31327,0.00016,23.45547]
[1777132624207,32.95,77402.15,9.5,0.31357,0.00016,23.46573]
[1777132627864,32.96,77413.12,9.5,0.31538,0.00016,23.52701]
[1777132627877,32.96,77413.12,9.5,0.31538,0.00016,23.52701]
[1777132628455,32.96,77422.52,9.5,0.31692,0.00016,23.5786]
[1777132633490,32.96,77424.59,9.5,0.31728,0.00016,23.59055]
[1777132638525,32.97,77428.23,9.5,0.3179,0.00016,23.611]
[1777132643561,32.97,77426.28,9.5,0.3176,0.00016,23.60108]
[1777132648597,32.97,77427.03,9.5,0.31775,0.00016,23.60587]
[1777132650313,32.97,77427.03,9.5,0.31775,0.00016,23.60587]
[1777132654639,32.98,77417.9,9.5,0.31626,0.00016,23.55325]
[1777132659675,32.99,77420.04,9.5,0.31665,0.00016,23.56609]
[1777132664711,32.99,77420.49,9.5,0.31675,0.00016,23.56944]
[1777132669746,33.0,77414.69,9.5,0.31583,0.00016,23.53869]
[1777132674781,33.0,77410.41,9.5,0.31517,0.00016,23.51634]
[1777132680823,33.01,77410.41,9.5,0.31521,0.00016,23.51768]
[1777132682451,33.01,77410.41,9.5,0.31521,0.00016,23.51768]
[1777132682837,33.01,77401.75,9.5,0.31381,0.00016,23.4703]
[1777132686695,33.01,77397.95,9.5,0.3132,0.00016,23.44954]
[1777132686808,33.01,77397.95,9.5,0.3132,0.00016,23.44954]
[1777132687023,33.01,77397.95,9.5,0.3132,0.00016,23.44954]
[1777132687126,33.01,77397.95,9.5,0.3132,0.00016,23.44954]
[1777132687272,33.01,77388.91,9.5,0.31174,0.00016,23.39949]
[1777132688165,33.01,77379.82,9.5,0.31027,0.00016,23.34884]
[1777132693914,33.02,77380.05,9.5,0.31032,0.00016,23.35061]
[1777132698949,33.02,77377.13,9.5,0.30986,0.00016,23.33467]
[1777132700167,33.02,77377.13,9.5,0.30986,0.00016,23.33467]
[1777132705998,33.02,77379.5,9.5,0.31026,0.00016,23.3484]
[1777132708161,33.02,77385.52,9.5,0.31124,0.00016,23.38206]
[1777132709122,33.02,77387.5,9.5,0.31156,0.00016,23.39311]
[1777132709999,33.02,77387.24,9.5,0.31152,0.00016,23.39168]
[1777132710017,33.02,77387.24,9.5,0.31152,0.00016,23.39168]
[1777132710059,33.02,77387.49,9.5,0.31156,0.00016,23.39309]
[1777132715094,33.03,77388.53,9.5,0.31173,0.00016,23.39584]
[1777132715958,33.03,77388.53,9.5,0.31173,0.00016,23.39584]
[1777132721135,33.03,77385.5,9.5,0.31126,0.00016,23.37991]
[1777132726171,33.04,77387.22,9.5,0.31157,0.00016,23.39031]
[1777132726990,33.04,77387.22,9.5,0.31157,0.00016,23.39031]
[1777132727068,33.04,77387.22,9.5,0.31157,0.00016,23.39031]
[1777132727119,33.04,77387.22,9.5,0.31157,0.00016,23.39031]
[1777132727178,33.04,77379.39,9.5,0.31031,0.00016,23.34681]
[1777132728185,33.04,77367.09,9.5,0.30832,0.00016,23.27782]
[1777132733219,33.04,77368.09,9.5,0.3085,0.00016,23.28394]
[1777132738254,33.04,77368.48,9.5,0.30858,0.00016,23.28657]
[1777132740554,33.04,77358.52,9.5,0.30698,0.00016,23.23053]
[1777132743300,33.04,77358.38,9.5,0.30696,0.00016,23.23]
[1777132743399,33.04,77358.38,9.5,0.30696,0.00016,23.23]
[1777132743440,33.04,77358.38,9.5,0.30696,0.00016,23.23]
[1777132743663,33.04,77358.38,9.5,0.30696,0.00016,23.23]
[1777132743720,33.04,77358.38,9.5,0.30696,0.00016,23.23]
[1777132743824,33.05,77358.34,9.5,0.30696,0.00016,23.22991]
[1777132743830,33.05,77358.34,9.5,0.30696,0.00016,23.22991]
[1777132745274,33.05,77352.75,9.5,0.30607,0.00016,23.19833]
[1777132747667,33.05,77354.05,9.5,0.30629,0.00016,23.20618]
[1777132747882,33.05,77354.05,9.5,0.30629,0.00016,23.20618]
[1777132751779,33.05,77355.85,9.5,0.3066,0.00016,23.21699]
[1777132753398,33.05,77355.8,9.5,0.30659,0.00016,23.21686]
[1777132753557,33.05,77355.8,9.5,0.30659,0.00016,23.21686]
[1777132754394,33.05,77357.65,9.5,0.3069,0.00016,23.22749]
[1777132754443,33.05,77357.65,9.5,0.3069,0.00016,23.22749]
[1777132755526,33.05,77357.9,9.5,0.30694,0.00016,23.22904]
[1777132756525,33.05,77359.18,9.5,0.30715,0.00016,23.23643]
[1777132762428,33.06,77363.46,9.5,0.30787,0.00016,23.26151]
[1777132768470,33.06,77363.72,9.5,0.30793,0.00016,23.26362]
[1777132773505,33.07,77366.79,9.5,0.30841,0.00016,23.27755]
[1777132778204,33.07,77367.89,9.5,0.3086,0.00016,23.28407]
[1777132784586,33.07,77371.16,9.5,0.30914,0.00016,23.30287]
[1777132789620,33.07,77369.02,9.5,0.3088,0.00016,23.29115]
[1777132794656,33.07,77359.35,9.5,0.30726,0.00016,23.237]
[1777132798223,33.07,77357.8,9.5,0.30701,0.00016,23.22845]
[1777132800636,33.08,77357.66,9.5,0.307,0.00016,23.22788]
[1777132800791,33.08,77357.46,9.5,0.30697,0.00016,23.22697]
[1777132801005,33.08,77357.46,9.5,0.30697,0.00016,23.22697]
[1777132801069,33.08,77357.46,9.5,0.30697,0.00016,23.22697]
[1777132801602,33.08,77357.46,9.5,0.30697,0.00016,23.22697]
[1777132801606,33.08,77349.4,9.5,0.30568,0.00016,23.18137]
[1777132802083,33.08,77337.12,9.5,0.30371,0.00016,23.11111]
[1777132803751,33.08,77326.9,9.5,0.30208,0.00016,23.05227]
[1777132808786,33.07,77327.74,9.5,0.3022,0.00016,23.05685]
[1777132810762,33.07,77328.73,9.5,0.30236,0.00016,23.06251]
[1777132816475,33.07,77324.84,9.5,0.30173,0.00016,23.0398]
[1777132821120,33.07,77325.34,9.5,0.3018,0.00016,23.04246]
[1777132826981,33.07,77322.44,9.5,0.30133,0.00016,23.02544]
[1777132832956,33.07,77321.38,9.5,0.30113,0.00016,23.01513]
[1777132835971,33.07,77327.09,9.5,0.30204,0.00016,23.04804]
[1777132836065,33.07,77333.81,9.5,0.30311,0.00016,23.08665]
[1777132836998,33.07,77333.81,9.5,0.30311,0.00016,23.08665]
[1777132837653,33.07,77343.34,9.5,0.30464,0.00016,23.14145]
[1777132840141,33.07,77347.63,9.5,0.30534,0.00016,23.16626]
[1777132840151,33.07,77347.63,9.5,0.30534,0.00016,23.16626]
[1777132842330,33.07,77359.96,9.5,0.30733,0.00016,23.2365]
[1777132844558,33.07,77362.68,9.5,0.30777,0.00016,23.25205]
[1777132849938,33.08,77369.19,9.5,0.30883,0.00016,23.28909]
[1777132854377,33.08,77371.76,9.5,0.30925,0.00016,23.30372]
[1777132854783,33.08,77373.49,9.5,0.30953,0.00016,23.31346]
[1777132855118,33.08,77381.97,9.5,0.3109,0.00016,23.36086]
[1777132858228,33.08,77385.3,9.5,0.31144,0.00016,23.37937]
[1777132859795,33.08,77395.43,9.5,0.31307,0.00016,23.43542]
[1777132860924,33.08,77396.65,9.5,0.31327,0.00016,23.44209]
[1777132862535,33.08,77400.89,9.5,0.31395,0.00016,23.46538]
[1777132863630,33.08,77402.8,9.5,0.31426,0.00016,23.47579]
[1777132864181,33.07,77415.92,9.5,0.31639,0.00016,23.54736]
[1777132866766,33.07,77417.83,9.5,0.31669,0.00016,23.55746]
[1777132867600,33.07,77417.83,9.5,0.31669,0.00016,23.55746]
[1777132867701,33.07,77419.69,9.5,0.31698,0.00016,23.56742]
[1777132868755,33.07,77419.69,9.5,0.31698,0.00016,23.56742]
[1777132870547,33.07,77418.55,9.5,0.3168,0.00016,23.56127]
[1777132870555,33.07,77418.55,9.5,0.3168,0.00016,23.56127]
[1777132870648,33.07,77416.66,9.5,0.31649,0.00016,23.55102]
[1777132874754,33.07,77416.56,9.5,0.31646,0.00016,23.55005]
[1777132884327,33.06,77421.27,9.5,0.31718,0.00016,23.57414]
[1777132889362,33.06,77427.4,9.5,0.31816,0.00016,23.60665]
[1777132890161,33.06,77427.4,9.5,0.31816,0.00016,23.60665]
[1777132890369,33.06,77427.73,9.5,0.31821,0.00016,23.60827]
[1777132893259,33.05,77427.08,9.5,0.31807,0.00016,23.60076]
[1777132898057,33.05,77426.57,9.5,0.31797,0.00016,23.59754]
[1777132901923,33.05,77422.13,9.5,0.31724,0.00016,23.57318]
[1777132901960,33.05,77422.13,9.5,0.31724,0.00016,23.57318]
[1777132901980,33.05,77422.13,9.5,0.31724,0.00016,23.57318]
[1777132902453,33.05,77419.52,9.5,0.31681,0.00016,23.55893]
[1777132903271,33.05,77419.52,9.5,0.31681,0.00016,23.55893]
[1777132908495,33.05,77417.07,9.5,0.3164,0.00016,23.54503]
[1777132913530,33.04,77414.63,9.5,0.31599,0.00016,23.53133]
[1777132918565,33.04,77415.76,9.5,0.31616,0.00016,23.53711]
[1777132923600,33.04,77425.64,9.5,0.31776,0.00016,23.59038]
[1777132924886,33.04,77426.4,9.5,0.31788,0.00016,23.59438]
[1777132929498,33.04,77427.85,9.5,0.3181,0.00016,23.60172]
[1777132934677,33.03,77428.47,9.5,0.31817,0.00016,23.60435]
[1777132939730,33.03,77426.54,9.5,0.31784,0.00016,23.59345]
[1777132940322,33.03,77425.65,9.5,0.3177,0.00016,23.58852]
[1777132940719,33.03,77417.88,9.5,0.31643,0.00016,23.54617]
[1777132945754,33.03,77413.28,9.5,0.31567,0.00016,23.52076]
[1777132949183,33.03,77407.91,9.5,0.31479,0.00016,23.49122]
[1777132951054,33.03,77403.97,9.5,0.31415,0.00016,23.46952]
[1777132951999,33.03,77402.45,9.5,0.31388,0.00016,23.45732]
[1777132959524,33.02,77410.02,9.5,0.31511,0.00016,23.49887]
[1777132965893,33.02,77412.44,9.5,0.31549,0.00016,23.51169]
[1777132970930,33.02,77409.39,9.5,0.31498,0.00016,23.49468]
[1777132975965,33.02,77407.54,9.5,0.31467,0.00016,23.48431]
[1777132981003,33.02,77408.48,9.5,0.31482,0.00016,23.48925]
[1777132986039,33.02,77408.8,9.5,0.31486,0.00016,23.49077]
[1777132991074,33.02,77406.92,9.5,0.31455,0.00016,23.4802]
[1777132996108,33.01,77407.64,9.5,0.31466,0.00016,23.48389]
[1777133001143,33.01,77409.01,9.5,0.31487,0.00016,23.49115]
[1777133006179,33.01,77408.09,9.5,0.31472,0.00016,23.48582]
[1777133011213,33.01,77409.03,9.5,0.31484,0.00016,23.48691]
[1777133014111,33.01,77408.81,9.5,0.3148,0.00016,23.48565]
[1777133015415,33.01,77413.13,9.5,0.3155,0.00016,23.50923]
[1777133015839,33.01,77413.13,9.5,0.3155,0.00016,23.50923]
[1777133015846,33.01,77413.13,9.5,0.3155,0.00016,23.50923]
[1777133015640,33.01,77420.62,9.5,0.31672,0.00016,23.55007]
[1777133016383,33.01,77420.62,9.5,0.31672,0.00016,23.55007]
[1777133016472,33.01,77430.74,9.5,0.31837,0.00016,23.60492]
[1777133022819,33.0,77434.08,9.5,0.31889,0.00016,23.62218]
[1777133022828,33.0,77434.08,9.5,0.31889,0.00016,23.62218]
[1777133022874,33.0,77434.4,9.5,0.31893,0.00016,23.62376]
[1777133024072,33.0,77433.97,9.5,0.31886,0.00016,23.62135]
[1777133024079,33.0,77433.97,9.5,0.31886,0.00016,23.62135]
[1777133024308,33.0,77433.22,9.5,0.31874,0.00016,23.61722]
[1777133029343,33.0,77431.28,9.5,0.3184,0.00016,23.60605]
[1777133034378,32.99,77430.54,9.5,0.31826,0.00016,23.60144]
[1777133039413,32.99,77428.81,9.5,0.31796,0.00016,23.5915]
[1777133044448,32.99,77429.15,9.5,0.318,0.00016,23.59283]
[1777133049433,32.98,77428.52,9.5,0.31788,0.00016,23.58901]
[1777133049557,32.98,77428.52,9.5,0.31788,0.00016,23.58901]
[1777133049846,32.98,77428.52,9.5,0.31788,0.00016,23.58901]
[1777133049608,32.98,77420.15,9.5,0.31651,0.00016,23.54337]
[1777133055525,32.98,77414.49,9.5,0.31558,0.00016,23.51219]
[1777133056065,32.98,77414.49,9.5,0.31558,0.00016,23.51219]
[1777133056612,32.98,77414.49,9.5,0.31558,0.00016,23.51219]
[1777133062574,32.98,77421.46,9.5,0.3167,0.00016,23.54979]
[1777133067609,32.98,77421.84,9.5,0.31675,0.00016,23.55139]
[1777133072928,32.97,77421.81,9.5,0.31671,0.00016,23.54703]
[1777133081707,32.97,77422.97,9.5,0.31686,0.00016,23.55236]
[1777133086742,32.97,77429.29,9.5,0.31788,0.00016,23.58616]
[1777133091777,32.96,77429.03,9.5,0.31782,0.00016,23.58409]
[1777133096812,32.96,77427.48,9.5,0.31754,0.00016,23.57504]
[1777133102854,32.95,77425.1,9.5,0.31713,0.00016,23.56136]
[1777133107888,32.95,77419.37,9.5,0.31618,0.00016,23.52961]
[1777133108217,32.95,77419.37,9.5,0.31618,0.00016,23.52961]
[1777133113930,32.95,77416.78,9.5,0.31574,0.00016,23.51492]
[1777133118965,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119342,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119496,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119515,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119541,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119663,32.95,77415.54,9.5,0.31553,0.00016,23.50776]
[1777133119973,32.95,77397.28,9.5,0.31255,0.00016,23.40689]
[1777133120980,32.95,77385.67,9.5,0.31067,0.00016,23.34217]
[1777133122022,32.95,77386.37,9.5,0.31078,0.00016,23.34614]
[1777133128029,32.95,77387.65,9.5,0.311,0.00016,23.35359]
[1777133134071,32.95,77393.88,9.5,0.31199,0.00016,23.38459]
[1777133139106,32.95,77393.1,9.5,0.31186,0.00016,23.38031]
[1777133144141,32.95,77393.72,9.5,0.31197,0.00016,23.38387]
[1777133149175,32.95,77393.58,9.5,0.31195,0.00016,23.38321]
[1777133154212,32.95,77393.63,9.5,0.31196,0.00016,23.38361]
[1777133157549,32.95,77394.21,9.5,0.31205,0.00016,23.38689]
[1777133158632,32.95,77394.28,9.5,0.31207,0.00016,23.38732]
[1777133158673,32.95,77403.19,9.5,0.31352,0.00016,23.43677]
[1777133160704,32.95,77405.96,9.5,0.31397,0.00016,23.45208]
[1777133162007,32.95,77406.84,9.5,0.31411,0.00016,23.45688]
[1777133165147,32.95,77414.41,9.5,0.31534,0.00016,23.49829]
[1777133168162,32.95,77414.97,9.5,0.31542,0.00016,23.50112]
[1777133168174,32.95,77414.97,9.5,0.31542,0.00016,23.50112]
[1777133173643,32.94,77421.41,9.5,0.31645,0.00016,23.53587]
[1777133179389,32.94,77421.26,9.5,0.3164,0.00016,23.53425]
[1777133181559,32.94,77421.46,9.5,0.31643,0.00016,23.53523]
[1777133187443,32.93,77428.69,9.5,0.31759,0.00016,23.57379]
[1777133192478,32.93,77428.93,9.5,0.31758,0.00016,23.57057]
[1777133195022,32.93,77428.97,9.5,0.31758,0.00016,23.57064]
[1777133202372,32.92,77425.35,9.5,0.31695,0.00016,23.54973]
[1777133207585,32.92,77419.67,9.5,0.31601,0.00016,23.51809]
[1777133212620,32.92,77419.82,9.5,0.31602,0.00016,23.51844]
[1777133217656,32.91,77419.89,9.5,0.31601,0.00016,23.51836]
[1777133222695,32.91,77419.46,9.5,0.31593,0.00016,23.51554]
[1777133226695,32.91,77412.5,9.5,0.31478,0.00016,23.47707]
[1777133227756,32.91,77412.82,9.5,0.31483,0.00016,23.47877]
[1777133233773,32.91,77412.67,9.5,0.31479,0.00016,23.47748]
[1777133238808,32.9,77412.52,9.5,0.31476,0.00016,23.47629]
[1777133243842,32.9,77412.77,9.5,0.31479,0.00016,23.47729]
[1777133248877,32.9,77413.92,9.5,0.31496,0.00016,23.48322]
[1777133253913,32.9,77418.22,9.5,0.31563,0.00016,23.5026]
[1777133261968,32.89,77418.63,9.5,0.31567,0.00016,23.50406]
[1777133267004,32.89,77424.66,9.5,0.31664,0.00016,23.53659]
[1777133273046,32.89,77427.1,9.5,0.31702,0.00016,23.54917]
[1777133277256,32.88,77428.8,9.5,0.31728,0.00016,23.55793]
[1777133283117,32.88,77430.18,9.5,0.31748,0.00016,23.56469]
[1777133290165,32.87,77429.54,9.5,0.31735,0.00016,23.5603]
[1777133296208,32.87,77429.33,9.5,0.31729,0.00016,23.55845]
[1777133301243,32.87,77433.43,9.5,0.31794,0.00016,23.58019]
[1777133306277,32.86,77431.49,9.5,0.31761,0.00016,23.56902]
[1777133311312,32.86,77425.85,9.5,0.31664,0.00016,23.53388]
[1777133316348,32.86,77428.13,9.5,0.317,0.00016,23.54596]
[1777133321383,32.85,77429.9,9.5,0.31728,0.00016,23.55517]
[1777133326418,32.85,77431.69,9.5,0.31756,0.00016,23.56445]
[1777133331453,32.85,77433.87,9.5,0.31789,0.00016,23.57569]
[1777133336488,32.84,77432.72,9.5,0.31769,0.00016,23.56888]
[1777133340516,32.84,77440.71,9.5,0.31899,0.00016,23.61188]
[1777133345551,32.84,77439.19,9.5,0.31871,0.00016,23.60295]
[1777133349372,32.83,77442.24,9.5,0.3192,0.00016,23.61907]
[1777133349380,32.83,77442.24,9.5,0.3192,0.00016,23.61907]
[1777133352394,32.83,77449.92,9.5,0.32045,0.00016,23.66003]
[1777133352788,32.83,77449.92,9.5,0.32045,0.00016,23.66003]
[1777133353565,32.83,77449.7,9.5,0.32041,0.00016,23.65865]
[1777133354138,32.83,77449.7,9.5,0.32041,0.00016,23.65865]
[1777133354183,32.83,77449.7,9.5,0.32041,0.00016,23.65865]
[1777133354217,32.83,77449.7,9.5,0.32041,0.00016,23.65865]
[1777133354247,32.83,77450.7,9.5,0.32057,0.00016,23.66384]
[1777133354548,32.83,77450.7,9.5,0.32057,0.00016,23.66384]
[1777133354554,32.83,77450.7,9.5,0.32057,0.00016,23.66384]
[1777133354581,32.83,77450.7,9.5,0.32057,0.00016,23.66384]
[1777133354594,32.83,77450.7,9.5,0.32057,0.00016,23.66384]
[1777133354614,32.83,77463.29,9.5,0.32265,0.00017,23.73143]
[1777133355711,32.83,77463.29,9.5,0.32265,0.00017,23.73143]
[1777133357631,32.83,77467.89,9.5,0.32341,0.00017,23.75597]
[1777133361904,32.83,77469.49,9.5,0.32367,0.00017,23.76447]
[1777133362841,32.83,77469.49,9.5,0.32367,0.00017,23.76446]
[1777133362926,32.83,77469.49,9.5,0.32367,0.00017,23.76446]
[1777133363969,32.83,77467.33,9.5,0.32331,0.00017,23.75297]
[1777133364321,32.83,77462.01,9.5,0.32244,0.00017,23.72461]
[1777133364599,32.83,77462.01,9.5,0.32244,0.00017,23.72461]
[1777133364663,32.83,77462.01,9.5,0.32244,0.00017,23.72461]
[1777133366303,32.83,77458.07,9.5,0.32179,0.00017,23.7036]
[1777133366322,32.83,77458.07,9.5,0.32179,0.00017,23.7036]
[1777133366814,32.83,77458.07,9.5,0.32179,0.00017,23.7036]
[1777133366914,32.83,77455.71,9.5,0.3214,0.00017,23.69099]
[1777133368026,32.83,77455.71,9.5,0.3214,0.00017,23.69099]
[1777133368083,32.83,77455.75,9.5,0.3214,0.00017,23.69099]
[1777133373092,32.83,77454.94,9.5,0.32125,0.00017,23.68307]
[1777133373093,32.83,77453.91,9.5,0.32108,0.00016,23.6776]
[1777133374252,32.83,77453.91,9.5,0.32108,0.00016,23.6776]
[1777133374257,32.83,77453.91,9.5,0.32108,0.00016,23.6776]
[1777133374755,32.83,77454.99,9.5,0.32125,0.00017,23.68305]
[1777133377152,32.83,77454.63,9.5,0.32118,0.00017,23.68098]
[1777133378377,32.83,77451.71,9.5,0.3207,0.00016,23.6652]
[1777133383818,32.83,77451.45,9.5,0.32067,0.00016,23.66419]
[1777133388953,32.83,77451.48,9.5,0.32068,0.00016,23.6646]
[1777133389667,32.83,77451.91,9.5,0.32076,0.00016,23.66697]
[1777133390173,32.83,77451.91,9.5,0.32076,0.00016,23.66697]
[1777133394149,32.83,77451.91,9.5,0.32074,0.00016,23.66641]
[1777133394305,32.83,77451.69,9.5,0.3207,0.00016,23.66509]
[1777133395484,32.83,77448.68,9.5,0.3202,0.00016,23.64873]
[1777133395601,32.83,77448.68,9.5,0.3202,0.00016,23.64873]
[1777133395625,32.83,77448.68,9.5,0.3202,0.00016,23.64873]
[1777133395657,32.83,77448.68,9.5,0.3202,0.00016,23.64873]
[1777133395903,32.83,77438.04,9.5,0.31844,0.00016,23.59097]
[1777133399166,32.82,77435.31,9.5,0.31799,0.00016,23.57595]
[1777133399408,32.82,77435.16,9.5,0.31795,0.00016,23.57481]
[1777133402517,32.82,77434.7,9.5,0.31786,0.00016,23.57183]
[1777133403391,32.82,77429.79,9.5,0.31705,0.00016,23.54486]
[1777133403989,32.82,77429.79,9.5,0.31705,0.00016,23.54486]
[1777133404146,32.82,77429.79,9.5,0.31705,0.00016,23.54486]
[1777133404210,32.82,77429.79,9.5,0.31705,0.00016,23.54486]
[1777133404368,32.82,77425.47,9.5,0.31634,0.00016,23.52105]
[1777133404420,32.82,77425.47,9.5,0.31634,0.00016,23.52105]
[1777133404785,32.82,77425.47,9.5,0.31634,0.00016,23.52105]
[1777133405033,32.82,77402.26,9.5,0.31253,0.00016,23.39257]
[1777133406132,32.82,77402.26,9.5,0.31253,0.00016,23.39257]
[1777133406477,32.82,77401.91,9.5,0.31248,0.00016,23.39061]
[1777133407258,32.82,77401.91,9.5,0.31248,0.00016,23.39061]
[1777133408343,32.82,77412.0,9.5,0.31412,0.00016,23.44664]
[1777133410047,32.82,77413.6,9.5,0.31438,0.00016,23.45545]
[1777133412788,32.82,77414.51,9.5,0.31453,0.00016,23.4603]
[1777133414463,32.82,77414.96,9.5,0.3146,0.00016,23.46265]
[1777133415149,32.82,77414.96,9.5,0.3146,0.00016,23.46265]
[1777133422087,32.81,77413.18,9.5,0.31429,0.00016,23.45234]
[1777133427122,32.81,77413.2,9.5,0.31429,0.00016,23.4522]
[1777133435178,32.81,77413.21,9.5,0.31425,0.00016,23.44806]
[1777133440213,32.81,77412.32,9.5,0.3141,0.00016,23.44297]
[1777133445248,32.81,77411.26,9.5,0.31392,0.00016,23.43696]
[1777133450283,32.81,77415.76,9.5,0.31466,0.00016,23.46175]
[1777133455318,32.81,77415.01,9.5,0.31453,0.00016,23.45742]
[1777133460353,32.81,77414.95,9.5,0.31451,0.00016,23.45693]
[1777133465389,32.8,77414.74,9.5,0.31447,0.00016,23.45563]
[1777133470424,32.8,77414.36,9.5,0.31441,0.00016,23.4534]
[1777133475459,32.8,77414.19,9.5,0.31438,0.00016,23.45233]
[1777133480738,32.8,77414.58,9.5,0.31444,0.00016,23.45438]
[1777133481501,32.8,77422.71,9.5,0.31577,0.00016,23.49918]
[1777133485560,32.8,77425.74,9.5,0.31626,0.00016,23.51567]
[1777133485603,32.8,77425.74,9.5,0.31626,0.00016,23.51567]
[1777133489169,32.8,77425.65,9.5,0.31624,0.00016,23.51504]
[1777133490227,32.8,77425.61,9.5,0.31623,0.00016,23.51464]
[1777133496607,32.8,77430.42,9.5,0.31698,0.00016,23.53681]
[1777133501642,32.79,77430.55,9.5,0.31699,0.00016,23.53714]
[1777133506677,32.79,77431.01,9.5,0.31706,0.00016,23.53934]
[1777133512719,32.79,77431.17,9.5,0.31707,0.00016,23.53983]
[1777133518761,32.79,77434.13,9.5,0.31754,0.00016,23.55557]
[1777133523796,32.79,77432.92,9.5,0.31733,0.00016,23.54858]
[1777133529838,32.78,77432.09,9.5,0.31718,0.00016,23.54364]
[1777133534873,32.78,77427.37,9.5,0.3164,0.00016,23.51751]
[1777133539908,32.78,77429.24,9.5,0.3167,0.00016,23.5275]
[1777133544943,32.78,77422.22,9.5,0.31554,0.00016,23.48863]
[1777133547901,32.78,77420.43,9.5,0.31524,0.00016,23.47872]
[1777133548228,32.78,77420.43,9.5,0.31524,0.00016,23.47872]
[1777133550232,32.78,77413.62,9.5,0.31412,0.00016,23.44103]
[1777133551289,32.78,77413.45,9.5,0.3141,0.00016,23.44009]
[1777133554703,32.78,77415.07,9.5,0.31434,0.00016,23.44526]
[1777133554803,32.78,77415.07,9.5,0.31434,0.00016,23.44526]
[1777133554976,32.78,77415.07,9.5,0.31434,0.00016,23.44526]
[1777133555123,32.78,77415.07,9.5,0.31434,0.00016,23.44526]
[1777133555227,32.78,77433.11,9.5,0.3173,0.00016,23.54457]
[1777133556021,32.78,77447.11,9.5,0.3196,0.00017,23.6207]
[1777133558290,32.78,77447.14,9.5,0.3196,0.00017,23.62071]
[1777133559467,32.78,77446.67,9.5,0.31952,0.00016,23.61788]
[1777133561780,32.77,77446.51,9.5,0.31948,0.00017,23.61673]
[1777133566588,32.77,77442.13,9.5,0.31874,0.00016,23.59239]
[1777133567097,32.77,77441.16,9.5,0.31857,0.00016,23.58686]
[1777133571321,32.77,77439.98,9.5,0.31838,0.00016,23.58056]
[1777133572733,32.77,77439.57,9.5,0.31832,0.00016,23.57841]
[1777133572816,32.77,77439.57,9.5,0.31832,0.00016,23.57845]
[1777133578175,32.77,77438.86,9.5,0.31818,0.00016,23.57394]
[1777133583210,32.76,77438.98,9.5,0.31818,0.00016,23.57393]
[1777133589252,32.76,77439.02,9.5,0.31816,0.00016,23.57332]
[1777133594287,32.75,77437.2,9.5,0.31784,0.00016,23.56268]
[1777133601336,32.75,77436.98,9.5,0.31777,0.00016,23.56052]
[1777133613420,32.74,77439.57,9.5,0.31812,0.00016,23.56906]
[1777133618454,32.73,77438.76,9.5,0.31796,0.00016,23.56389]
[1777133624497,32.73,77438.48,9.5,0.31789,0.00016,23.56148]
[1777133629532,32.72,77438.68,9.5,0.3179,0.00016,23.56184]
[1777133634567,32.72,77439.93,9.5,0.31808,0.00017,23.56792]
[1777133639602,32.71,77440.89,9.5,0.31821,0.00017,23.57238]
[1777133644642,32.71,77440.69,9.5,0.31815,0.00017,23.57051]
[1777133648512,32.71,77440.6,9.5,0.31813,0.00017,23.56971]
[1777133648670,32.71,77442.11,9.5,0.31837,0.00017,23.57765]
[1777133653705,32.71,77444.39,9.5,0.31875,0.00017,23.59012]
[1777133655157,32.71,77444.39,9.5,0.31875,0.00017,23.59012]
[1777133657050,32.71,77450.05,9.5,0.31968,0.00017,23.6209]
[1777133658708,32.71,77457.67,9.5,0.32094,0.00017,23.66212]
[1777133659391,32.71,77457.67,9.5,0.32094,0.00017,23.66212]
[1777133664049,32.71,77458.86,9.5,0.32113,0.00017,23.66838]
[1777133670825,32.7,77459.93,9.5,0.3213,0.00017,23.67366]
[1777133675860,32.7,77460.4,9.5,0.32135,0.00017,23.67223]
[1777133676605,32.7,77460.4,9.5,0.32135,0.00017,23.67223]
[1777133680623,32.7,77463.88,9.5,0.32192,0.00017,23.69081]
[1777133680644,32.7,77463.88,9.5,0.32192,0.00017,23.69081]
[1777133680717,32.7,77463.88,9.5,0.32192,0.00017,23.69081]
[1777133680739,32.7,77463.88,9.5,0.32192,0.00017,23.69081]
[1777133680770,32.7,77463.88,9.5,0.32192,0.00017,23.69081]
[1777133681877,32.7,77465.53,9.5,0.32219,0.00017,23.69964]
[1777133683267,32.7,77469.74,9.5,0.32289,0.00017,23.72227]
[1777133683968,32.7,77469.57,9.5,0.32287,0.00017,23.7214]
[1777133685274,32.7,77469.6,9.5,0.32287,0.00017,23.7215]
[1777133686958,32.7,77469.89,9.5,0.32291,0.00017,23.72294]
[1777133693985,32.7,77476.15,9.5,0.32396,0.00017,23.75652]
[1777133697010,32.7,77473.25,9.5,0.32348,0.00017,23.74111]
[1777133703053,32.7,77471.93,9.5,0.32327,0.00017,23.73439]
[1777133703616,32.7,77471.93,9.5,0.32327,0.00017,23.73439]
[1777133704337,32.7,77471.93,9.5,0.32327,0.00017,23.73439]
[1777133705727,32.7,77470.16,9.5,0.32298,0.00017,23.72503]
[1777133711108,32.71,77471.03,9.5,0.32314,0.00017,23.73005]
[1777133714040,32.71,77471.31,9.5,0.32319,0.00017,23.73167]
[1777133717938,32.71,77469.93,9.5,0.32296,0.00017,23.72446]
[1777133723193,32.71,77469.95,9.5,0.32297,0.00017,23.72479]
[1777133725432,32.71,77469.71,9.5,0.32293,0.00017,23.72354]
[1777133730542,32.71,77470.2,9.5,0.32302,0.00017,23.72635]
[1777133731036,32.71,77469.91,9.5,0.32297,0.00017,23.72484]
[1777133732563,32.71,77469.91,9.5,0.32295,0.00017,23.72108]
[1777133733881,32.71,77467.94,9.5,0.32263,0.00017,23.71062]
[1777133735773,32.71,77470.61,9.5,0.32307,0.00017,23.72499]
[1777133743333,32.71,77470.86,9.5,0.32313,0.00017,23.72661]
[1777133747131,32.72,77469.48,9.5,0.3229,0.00017,23.71935]
[1777133753404,32.72,77468.73,9.5,0.32279,0.00017,23.7158]
[1777133758439,32.72,77469.11,9.5,0.32287,0.00017,23.71817]
[1777133763473,32.72,77469.16,9.5,0.32288,0.00017,23.71877]
[1777133768509,32.72,77471.11,9.5,0.32322,0.00017,23.72952]
[1777133768686,32.72,77471.11,9.5,0.32322,0.00017,23.72952]
[1777133774551,32.73,77476.34,9.5,0.3241,0.00017,23.75766]
[1777133775178,32.73,77476.34,9.5,0.3241,0.00017,23.75766]
[1777133776050,32.73,77476.3,9.5,0.32409,0.00017,23.75749]
[1777133776942,32.73,77476.15,9.5,0.32407,0.00017,23.75673]
[1777133782607,32.73,77477.22,9.5,0.32425,0.00017,23.76265]
[1777133786362,32.73,77477.18,9.5,0.32425,0.00017,23.76255]
[1777133787202,32.73,77477.15,9.5,0.32425,0.00017,23.76243]
[1777133789487,32.73,77477.4,9.5,0.32429,0.00017,23.76384]
[1777133794707,32.73,77477.48,9.5,0.32429,0.00017,23.76067]
[1777133797854,32.73,77477.18,9.5,0.32424,0.00017,23.75925]
[1777133802019,32.73,77476.58,9.5,0.32415,0.00017,23.75614]
[1777133804819,32.73,77475.74,9.5,0.32401,0.00017,23.75172]
[1777133810804,32.73,77475.15,9.5,0.32392,0.00017,23.74887]
[1777133816845,32.74,77474.83,9.5,0.32387,0.00017,23.74733]
[1777133821880,32.74,77474.25,9.5,0.32378,0.00017,23.74438]
[1777133826915,32.74,77474.2,9.5,0.32378,0.00017,23.74426]
[1777133832015,32.74,77476.18,9.5,0.32411,0.00017,23.75495]
[1777133837050,32.74,77475.57,9.5,0.32401,0.00017,23.75182]
[1777133841770,32.74,77475.89,9.5,0.32407,0.00017,23.75361]
[1777133847127,32.74,77475.16,9.5,0.32395,0.00017,23.74985]
[1777133848166,32.74,77475.16,9.5,0.32395,0.00017,23.74985]
[1777133855517,32.74,77476.1,9.5,0.32409,0.00017,23.75115]
[1777133855565,32.74,77476.1,9.5,0.32409,0.00017,23.75115]
[1777133859265,32.74,77475.5,9.5,0.32399,0.00017,23.74801]
[1777133864391,32.74,77475.5,9.5,0.324,0.00017,23.74818]
[1777133870646,32.74,77474.75,9.5,0.32388,0.00017,23.74437]
[1777133876571,32.74,77476.01,9.5,0.32409,0.00017,23.75122]
[1777133878486,32.74,77476.01,9.5,0.32409,0.00017,23.75124]
[1777133883931,32.74,77474.53,9.5,0.32385,0.00017,23.7435]
[1777133890428,32.75,77474.63,9.5,0.32387,0.00017,23.74419]
[1777133896471,32.75,77474.04,9.5,0.32378,0.00017,23.74117]
[1777133902513,32.75,77474.6,9.5,0.32388,0.00017,23.74425]
[1777133907548,32.75,77473.87,9.5,0.32376,0.00017,23.74045]
[1777133909661,32.75,77474.02,9.5,0.32378,0.00017,23.74127]
[1777133915604,32.75,77471.63,9.5,0.32337,0.00017,23.7249]
[1777133918345,32.75,77468.4,9.5,0.32283,0.00017,23.70772]
[1777133923061,32.75,77467.84,9.5,0.32273,0.00017,23.70448]
[1777133923076,32.75,77467.84,9.5,0.32273,0.00017,23.70448]
[1777133923279,32.75,77467.84,9.5,0.32273,0.00017,23.70448]
[1777133923351,32.75,77467.84,9.5,0.32273,0.00017,23.70448]
[1777133923359,32.75,77467.84,9.5,0.32273,0.00017,23.70448]
[1777133923659,32.75,77468.02,9.5,0.32276,0.00017,23.70537]
[1777133925831,32.75,77467.63,9.5,0.32269,0.00017,23.70305]
[1777133926393,32.74,77465.47,9.5,0.32232,0.00017,23.69125]
[1777133927530,32.74,77465.82,9.5,0.32237,0.00017,23.69291]
[1777133927687,32.74,77464.54,9.5,0.32215,0.00017,23.68582]
[1777133931141,32.74,77467.97,9.5,0.32271,0.00017,23.70371]
[1777133932167,32.74,77469.48,9.5,0.32295,0.00017,23.71161]
[1777133933723,32.74,77469.57,9.5,0.32296,0.00017,23.71191]
[1777133933728,32.74,77469.57,9.5,0.32296,0.00017,23.71191]
[1777133933730,32.74,77469.94,9.5,0.32302,0.00017,23.7137]
[1777133938764,32.73,77466.39,9.5,0.32239,0.00017,23.69355]
[1777133943800,32.72,77465.49,9.5,0.3222,0.00017,23.68761]
[1777133948835,32.71,77463.07,9.5,0.32177,0.00017,23.67353]
[1777133953870,32.71,77461.49,9.5,0.32147,0.00017,23.66396]
[1777133959440,32.7,77460.68,9.5,0.32131,0.00017,23.65898]
[1777133959496,32.7,77460.68,9.5,0.32131,0.00017,23.65898]
[1777133959549,32.7,77460.68,9.5,0.32131,0.00017,23.65898]
[1777133959783,32.7,77460.68,9.5,0.32131,0.00017,23.65898]
[1777133960731,32.7,77460.68,9.5,0.32129,0.00017,23.65836]
[1777133961733,32.7,77455.15,9.5,0.32037,0.00017,23.62831]
[1777133966961,32.69,77447.27,9.5,0.31904,0.00017,23.5846]
[1777133969478,32.69,77446.76,9.5,0.31895,0.00017,23.58166]
[1777133975017,32.69,77446.54,9.5,0.31885,0.00017,23.57554]
[1777133980147,32.68,77445.6,9.5,0.31867,0.00017,23.56977]
[1777133986098,32.68,77442.95,9.5,0.3182,0.00017,23.55422]
[1777133991134,32.67,77443.35,9.5,0.31824,0.00017,23.55549]
[1777133997177,32.67,77443.29,9.5,0.3182,0.00017,23.55432]
[1777134002212,32.66,77444.8,9.5,0.31843,0.00017,23.56194]
[1777134007247,32.66,77452.88,9.5,0.31975,0.00017,23.60533]
[1777134012282,32.65,77452.99,9.5,0.31974,0.00017,23.60511]
[1777134017316,32.65,77454.3,9.5,0.31993,0.00017,23.61144]
[1777134022351,32.64,77454.23,9.5,0.3199,0.00017,23.6103]
[1777134027386,32.64,77454.13,9.5,0.31986,0.00017,23.60903]
[1777134034435,32.63,77454.41,9.5,0.31985,0.00017,23.60576]
[1777134039471,32.63,77459.9,9.5,0.32073,0.00017,23.63476]
[1777134044505,32.63,77459.96,9.5,0.32072,0.00017,23.63427]
[1777134049541,32.62,77457.75,9.5,0.32033,0.00017,23.6215]
[1777134054580,32.62,77458.45,9.5,0.32042,0.00017,23.62452]
[1777134059615,32.61,77458.0,9.5,0.32032,0.00017,23.62131]
[1777134065656,32.61,77458.82,9.5,0.32042,0.00017,23.62485]
[1777134070691,32.6,77458.43,9.5,0.32033,0.00017,23.62198]
[1777134075727,32.6,77457.88,9.5,0.32022,0.00017,23.61825]
[1777134080762,32.59,77457.64,9.5,0.32016,0.00017,23.61623]
[1777134085797,32.59,77457.86,9.5,0.32017,0.00017,23.61671]
[1777134090832,32.58,77457.37,9.5,0.32006,0.00017,23.61333]
[1777134097881,32.58,77457.81,9.5,0.32008,0.00017,23.61095]
[1777134102501,32.57,77457.96,9.5,0.32009,0.00017,23.61122]
[1777134107950,32.57,77457.36,9.5,0.31996,0.00017,23.60714]
[1777134112985,32.57,77457.14,9.5,0.31991,0.00017,23.60527]
[1777134119028,32.56,77458.18,9.5,0.32005,0.00017,23.61011]
[1777134124062,32.56,77458.21,9.5,0.32004,0.00017,23.60959]
[1777134128052,32.55,77458.0,9.5,0.31999,0.00017,23.60804]
[1777134133125,32.55,77448.12,9.5,0.31833,0.00017,23.55347]
[1777134138161,32.55,77446.6,9.5,0.31806,0.00017,23.54472]
[1777134143990,32.55,77446.19,9.5,0.31798,0.00017,23.54219]
[1777134144044,32.55,77446.19,9.5,0.31798,0.00017,23.54219]
[1777134154273,32.54,77445.87,9.5,0.31788,0.00017,23.53588]
[1777134157294,32.54,77454.88,9.5,0.31937,0.00017,23.58504]
[1777134162329,32.54,77453.64,9.5,0.31915,0.00017,23.57771]
[1777134167363,32.54,77454.88,9.5,0.31934,0.00017,23.58407]
[1777134172399,32.53,77454.78,9.5,0.31931,0.00017,23.58312]
[1777134177434,32.53,77456.34,9.5,0.31956,0.00017,23.59126]
[1777134182469,32.53,77454.52,9.5,0.31925,0.00017,23.58096]
[1777134187504,32.53,77453.24,9.5,0.31902,0.00017,23.57368]
[1777134193545,32.53,77451.93,9.5,0.3188,0.00017,23.5662]
[1777134198581,32.52,77448.27,9.5,0.31818,0.00017,23.54594]
[1777134203615,32.52,77447.46,9.5,0.31804,0.00017,23.54132]
[1777134209658,32.52,77444.71,9.5,0.31758,0.00017,23.52607]
[1777134214693,32.52,77445.12,9.5,0.31762,0.00017,23.52439]
[1777134219727,32.52,77444.73,9.5,0.31755,0.00017,23.52212]
[1777134225769,32.52,77443.97,9.5,0.31742,0.00017,23.5178]
[1777134230805,32.52,77448.67,9.5,0.3182,0.00017,23.54347]
[1777134236846,32.52,77448.35,9.5,0.31814,0.00017,23.54146]
[1777134241882,32.52,77444.71,9.5,0.31753,0.00017,23.52127]
[1777134246917,32.52,77443.85,9.5,0.31738,0.00017,23.51643]
[1777134251952,32.52,77443.7,9.5,0.31735,0.00017,23.5155]
[1777134256987,32.52,77443.8,9.5,0.31736,0.00017,23.51594]
[1777134262022,32.51,77443.93,9.5,0.31738,0.00017,23.51654]
[1777134267056,32.51,77444.78,9.5,0.31752,0.00017,23.5211]
[1777134275112,32.51,77444.57,9.5,0.31745,0.00017,23.5159]
[1777134280147,32.51,77444.52,9.5,0.31744,0.00017,23.51549]
[1777134285183,32.51,77445.95,9.5,0.31767,0.00017,23.52322]
[1777134290217,32.51,77445.59,9.5,0.31761,0.00017,23.52107]
[1777134297270,32.51,77445.24,9.5,0.31754,0.00017,23.51892]
[1777134302304,32.51,77445.13,9.5,0.31752,0.00017,23.51816]
[1777134307340,32.51,77444.94,9.5,0.31748,0.00017,23.51697]
[1777134314389,32.51,77445.23,9.5,0.31753,0.00017,23.51836]
[1777134320431,32.5,77444.75,9.5,0.31744,0.00017,23.51554]
[1777134325466,32.5,77444.66,9.5,0.31742,0.00017,23.51491]
[1777134330500,32.5,77445.19,9.5,0.3175,0.00017,23.51766]
[1777134335537,32.5,77445.57,9.5,0.31754,0.00017,23.51579]
[1777134340570,32.5,77444.46,9.5,0.31735,0.00017,23.50953]
[1777134345606,32.5,77445.39,9.5,0.3175,0.00017,23.51453]
[1777134353662,32.5,77445.71,9.5,0.31755,0.00017,23.51608]
[1777134358696,32.5,77445.65,9.5,0.31753,0.00017,23.51562]
[1777134364739,32.5,77448.0,9.5,0.31792,0.00017,23.52839]
[1777134369774,32.5,77448.15,9.5,0.31794,0.00017,23.52903]
[1777134376823,32.5,77447.96,9.5,0.3179,0.00017,23.52774]
[1777134382447,32.5,77447.96,9.5,0.3179,0.00017,23.52774]
[1777134382462,32.5,77447.96,9.5,0.3179,0.00017,23.52774]
[1777134382493,32.5,77447.96,9.5,0.3179,0.00017,23.52774]
[1777134383572,32.49,77448.19,9.5,0.31793,0.00017,23.52881]
[1777134383734,32.49,77448.19,9.5,0.31793,0.00017,23.52881]
[1777134389592,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134389639,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134389779,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134389930,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134389973,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390104,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390140,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390157,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390194,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390206,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390297,32.49,77448.24,9.5,0.31793,0.00017,23.52892]
[1777134390283,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134390449,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134390503,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134390541,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134390602,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134390652,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134391171,32.49,77432.82,9.5,0.31537,0.00017,23.44357]
[1777134391224,32.49,77390.65,9.5,0.30838,0.00016,23.20167]
[1777134391641,32.49,77390.65,9.5,0.30838,0.00016,23.20167]
[1777134391882,32.49,77390.65,9.5,0.30838,0.00016,23.20167]
[1777134391929,32.49,77390.41,9.5,0.30834,0.00016,23.20023]
[1777134396650,32.49,77390.89,9.5,0.30841,0.00016,23.2028]
[1777134397135,32.49,77390.89,9.5,0.30841,0.00016,23.2028]
[1777134397229,32.49,77393.58,9.5,0.30885,0.00016,23.21811]
[1777134398556,32.49,77393.74,9.5,0.30888,0.00016,23.21926]
[1777134398874,32.49,77393.74,9.5,0.30888,0.00016,23.21926]
[1777134399258,32.49,77394.28,9.5,0.30898,0.00016,23.22258]
[1777134404331,32.49,77395.0,9.5,0.30909,0.00016,23.22654]
[1777134405064,32.49,77395.0,9.5,0.30909,0.00016,23.22654]
[1777134405121,32.49,77395.0,9.5,0.30909,0.00016,23.22654]
[1777134405159,32.49,77395.0,9.5,0.30909,0.00016,23.22654]
[1777134411196,32.49,77398.51,9.5,0.30966,0.00016,23.24631]
[1777134414936,32.49,77399.74,9.5,0.30986,0.00016,23.25307]
[1777134419722,32.49,77391.59,9.5,0.30851,0.00016,23.20639]
[1777134420368,32.49,77389.98,9.5,0.30825,0.00016,23.19716]
[1777134420617,32.49,77389.98,9.5,0.30825,0.00016,23.19716]
[1777134421295,32.49,77379.1,9.5,0.30646,0.00016,23.13457]
[1777134424784,32.49,77373.2,9.5,0.30549,0.00016,23.10046]
[1777134425279,32.49,77373.2,9.5,0.30549,0.00016,23.10046]
[1777134425311,32.49,77373.2,9.5,0.30549,0.00016,23.10046]
[1777134425749,32.49,77371.33,9.5,0.30519,0.00016,23.08964]
[1777134427992,32.49,77362.64,9.5,0.30377,0.00016,23.03922]
[1777134430593,32.49,77359.37,9.5,0.30324,0.00016,23.02036]
[1777134436166,32.49,77358.71,9.5,0.30315,0.00016,23.017]
[1777134441273,32.5,77353.45,9.5,0.30231,0.00016,22.98699]
[1777134446308,32.5,77353.3,9.5,0.30231,0.00016,22.98681]
[1777134449359,32.5,77352.89,9.5,0.30225,0.00016,22.9847]
[1777134449447,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134449671,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134449691,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134449836,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134449839,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134450019,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134450348,32.5,77355.85,9.5,0.30274,0.00016,23.00217]
[1777134450339,32.5,77374.28,9.5,0.30575,0.00016,23.10943]
[1777134450826,32.5,77374.28,9.5,0.30575,0.00016,23.10943]
[1777134451346,32.5,77383.55,9.5,0.30726,0.00016,23.15934]
[1777134452330,32.5,77383.55,9.5,0.30726,0.00016,23.15934]
[1777134452353,32.5,77382.9,9.5,0.30715,0.00016,23.15559]
[1777134453393,32.5,77382.43,9.5,0.30708,0.00016,23.1532]
[1777134453632,32.5,77382.43,9.5,0.30708,0.00016,23.1532]
[1777134457453,32.51,77380.73,9.5,0.30683,0.00016,23.14435]
[1777134457524,32.51,77380.73,9.5,0.30683,0.00016,23.14435]
[1777134457730,32.51,77380.95,9.5,0.30688,0.00016,23.14602]
[1777134463146,32.51,77375.4,9.5,0.30597,0.00016,23.1141]
[1777134463810,32.51,77392.67,9.5,0.3088,0.00016,23.21326]
[1777134464563,32.51,77392.67,9.5,0.3088,0.00016,23.21326]
[1777134465268,32.51,77392.67,9.5,0.3088,0.00016,23.21326]
[1777134465369,32.51,77402.87,9.5,0.31048,0.00016,23.27126]
[1777134466170,32.51,77402.87,9.5,0.31048,0.00016,23.27126]
[1777134466210,32.51,77411.75,9.5,0.31195,0.00017,23.3216]
[1777134466776,32.51,77411.75,9.5,0.31195,0.00017,23.3216]
[1777134467382,32.51,77413.45,9.5,0.31223,0.00017,23.33131]
[1777134471720,32.52,77411.86,9.5,0.31198,0.00017,23.32263]
[1777134474549,32.52,77411.95,9.5,0.31201,0.00017,23.32357]
[1777134475160,32.52,77411.95,9.5,0.31201,0.00017,23.32357]
[1777134481556,32.53,77411.81,9.5,0.31203,0.00016,23.32413]
[1777134486064,32.53,77410.31,9.5,0.31179,0.00016,23.31615]
[1777134489903,32.53,77404.32,9.5,0.31083,0.00016,23.28301]
[1777134495654,32.54,77396.55,9.5,0.30959,0.00016,23.24036]
[1777134500691,32.55,77395.45,9.5,0.30946,0.00016,23.2355]
[1777134506733,32.55,77396.15,9.5,0.30961,0.00016,23.24081]
[1777134511768,32.56,77396.15,9.5,0.30962,0.00016,23.23803]
[1777134517534,32.56,77396.06,9.5,0.30963,0.00016,23.23837]
[1777134517706,32.56,77396.06,9.5,0.30963,0.00016,23.23837]
[1777134517761,32.56,77396.06,9.5,0.30963,0.00016,23.23837]
[1777134518342,32.57,77410.89,9.5,0.31208,0.00016,23.32261]
[1777134519187,32.57,77410.89,9.5,0.31208,0.00016,23.32261]
[1777134524859,32.57,77417.22,9.5,0.31315,0.00017,23.35891]
[1777134526343,32.57,77417.22,9.5,0.31315,0.00017,23.35891]
[1777134526484,32.57,77417.12,9.5,0.31314,0.00017,23.35846]
[1777134527635,32.57,77417.36,9.5,0.31318,0.00017,23.35992]
[1777134532809,32.57,77420.29,9.5,0.31368,0.00017,23.37685]
[1777134540362,32.58,77421.21,9.5,0.31385,0.00017,23.38237]
[1777134546006,32.58,77424.23,9.5,0.31438,0.00017,23.40018]
[1777134551040,32.59,77424.19,9.5,0.31438,0.00017,23.40042]
[1777134553979,32.59,77424.19,9.5,0.31438,0.00017,23.40042]
[1777134559097,32.59,77428.88,9.5,0.31518,0.00017,23.42719]
[1777134564133,32.59,77428.62,9.5,0.31515,0.00017,23.42617]
[1777134569169,32.59,77420.19,9.5,0.31377,0.00017,23.37973]
[1777134574228,32.6,77420.52,9.5,0.31382,0.00017,23.37839]
[1777134581277,32.6,77419.97,9.5,0.31376,0.00017,23.37623]
[1777134581591,32.6,77419.97,9.5,0.31376,0.00017,23.37623]
[1777134587319,32.61,77420.54,9.5,0.31388,0.00017,23.38017]
[1777134592353,32.61,77420.13,9.5,0.31383,0.00016,23.3785]
[1777134597389,32.61,77422.23,9.5,0.3142,0.00017,23.3908]
[1777134602424,32.62,77423.61,9.5,0.31444,0.00017,23.39899]
[1777134608465,32.62,77422.04,9.5,0.3142,0.00017,23.3909]
[1777134615514,32.62,77422.24,9.5,0.31426,0.00017,23.39278]
[1777134620550,32.63,77422.27,9.5,0.31428,0.00017,23.39349]
[1777134628606,32.63,77421.94,9.5,0.31425,0.00016,23.39251]
[1777134633756,32.63,77426.68,9.5,0.31502,0.00017,23.4154]
[1777134637994,32.64,77437.91,9.5,0.31689,0.00017,23.4777]
[1777134639442,32.64,77437.78,9.5,0.31687,0.00017,23.47706]
[1777134641538,32.64,77442.11,9.5,0.31759,0.00017,23.5009]
[1777134642439,32.64,77442.24,9.5,0.31761,0.00017,23.50164]
[1777134648748,32.64,77442.22,9.5,0.31762,0.00017,23.5018]
[1777134653783,32.64,77442.18,9.5,0.31762,0.00017,23.50182]
[1777134658326,32.64,77442.17,9.5,0.31762,0.00017,23.50192]
[1777134663853,32.64,77441.34,9.5,0.3175,0.00017,23.49784]
[1777134668889,32.65,77441.41,9.5,0.31752,0.00017,23.49853]
[1777134674931,32.65,77440.84,9.5,0.31744,0.00017,23.49576]
[1777134679966,32.65,77440.99,9.5,0.31747,0.00017,23.49688]
[1777134685001,32.65,77441.78,9.5,0.31761,0.00017,23.5015]
[1777134690037,32.65,77443.03,9.5,0.31783,0.00017,23.5086]
[1777134695050,32.65,77442.78,9.5,0.31777,0.00017,23.5036]
[1777134700107,32.66,77441.59,9.5,0.31758,0.00017,23.49738]
[1777134702122,32.66,77432.55,9.5,0.31609,0.00017,23.44778]
[1777134709170,32.66,77433.58,9.5,0.31628,0.00017,23.45411]
[1777134714206,32.66,77433.33,9.5,0.31625,0.00017,23.4532]
[1777134719076,32.66,77433.3,9.5,0.31626,0.00017,23.4534]
[1777134719485,32.66,77433.3,9.5,0.31626,0.00017,23.4534]
[1777134720695,32.67,77429.53,9.5,0.31564,0.00017,23.43279]
[1777134723202,32.67,77427.64,9.5,0.31534,0.00017,23.42256]
[1777134728304,32.67,77427.12,9.5,0.31527,0.00017,23.42039]
[1777134734346,32.68,77426.91,9.5,0.31526,0.00017,23.41991]
[1777134739397,32.68,77427.35,9.5,0.31538,0.00017,23.42365]
[1777134739494,32.68,77427.35,9.5,0.31538,0.00017,23.42365]
[1777134746429,32.72,77428.28,9.5,0.31574,0.00016,23.43541]
[1777134751465,32.72,77425.58,9.5,0.31528,0.00016,23.41712]
[1777134756500,32.73,77422.42,9.5,0.31478,0.00016,23.40016]
[1777134761535,32.73,77423.98,9.5,0.31505,0.00016,23.40931]
[1777134766570,32.73,77423.27,9.5,0.31495,0.00016,23.40586]
[1777134767733,32.73,77423.48,9.5,0.31499,0.00016,23.40712]
[1777134773619,32.73,77425.13,9.5,0.31528,0.00016,23.41675]
[1777134778654,32.74,77424.72,9.5,0.31522,0.00016,23.41489]
[1777134782377,32.74,77424.09,9.5,0.31513,0.00016,23.41166]
[1777134782381,32.74,77424.09,9.5,0.31513,0.00016,23.41166]
[1777134782554,32.74,77424.09,9.5,0.31513,0.00016,23.41166]
[1777134782559,32.74,77424.09,9.5,0.31513,0.00016,23.41166]
[1777134782681,32.74,77413.17,9.5,0.31333,0.00016,23.35118]
[1777134782742,32.74,77413.17,9.5,0.31333,0.00016,23.35118]
[1777134783689,32.74,77402.76,9.5,0.31162,0.00016,23.29308]
[1777134789553,32.74,77398.24,9.5,0.3109,0.00016,23.26833]
[1777134790540,32.74,77398.17,9.5,0.3109,0.00016,23.26805]
[1777134791841,32.75,77397.25,9.5,0.31075,0.00016,23.26315]
[1777134791933,32.75,77397.25,9.5,0.31075,0.00016,23.26315]
[1777134791937,32.75,77397.25,9.5,0.31075,0.00016,23.26315]
[1777134792292,32.75,77397.25,9.5,0.31075,0.00016,23.26315]
[1777134793060,32.75,77397.25,9.5,0.31076,0.00016,23.2633]
[1777134797609,32.75,77391.76,9.5,0.30986,0.00016,23.23236]
[1777134800371,32.74,77382.42,9.5,0.30832,0.00016,23.17912]
[1777134800905,32.74,77382.42,9.5,0.30832,0.00016,23.17912]
[1777134806850,32.74,77382.29,9.5,0.30829,0.00016,23.17808]
[1777134810320,32.74,77378.91,9.5,0.30774,0.00016,23.15875]
[1777134810364,32.74,77378.91,9.5,0.30774,0.00016,23.15875]
[1777134812000,32.74,77376.05,9.5,0.30727,0.00016,23.14236]
[1777134813280,32.74,77373.86,9.5,0.30689,0.00016,23.12594]
[1777134813325,32.74,77373.86,9.5,0.30689,0.00016,23.12594]
[1777134813429,32.74,77365.92,9.5,0.30559,0.00016,23.08045]
[1777134817218,32.74,77359.51,9.5,0.30455,0.00016,23.04363]
[1777134822964,32.74,77360.9,9.5,0.30479,0.00016,23.05205]
[1777134825071,32.74,77361.81,9.5,0.30494,0.00016,23.05742]
[1777134825113,32.74,77361.81,9.5,0.30494,0.00016,23.05742]
[1777134831020,32.75,77358.8,9.5,0.30447,0.00016,23.04053]
[1777134836054,32.75,77360.29,9.5,0.30472,0.00016,23.04941]
[1777134841090,32.75,77358.13,9.5,0.30437,0.00016,23.03722]
[1777134846125,32.75,77357.41,9.5,0.30427,0.00016,23.0334]
[1777134851163,32.75,77357.39,9.5,0.30427,0.00016,23.03356]
[1777134857206,32.75,77357.33,9.5,0.30427,0.00016,23.03348]
[1777134861191,32.75,77356.61,9.5,0.30416,0.00016,23.02944]
[1777134861228,32.75,77356.61,9.5,0.30416,0.00016,23.02944]
[1777134861695,32.75,77366.38,9.5,0.30575,0.00016,23.08569]
[1777134862358,32.75,77380.24,9.5,0.308,0.00016,23.16486]
[1777134867168,32.75,77382.31,9.5,0.30833,0.00016,23.17633]
[1777134868693,32.75,77383.38,9.5,0.3085,0.00016,23.18234]
[1777134868817,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134868840,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134869314,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134869397,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134869593,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134869696,32.75,77385.38,9.5,0.30883,0.00016,23.19361]
[1777134869714,32.75,77387.45,9.5,0.30917,0.00016,23.20555]
[1777134870037,32.75,77387.45,9.5,0.30917,0.00016,23.20555]
[1777134870097,32.75,77387.45,9.5,0.30917,0.00016,23.20555]
[1777134870594,32.75,77387.45,9.5,0.30917,0.00016,23.20555]
[1777134870679,32.75,77387.45,9.5,0.30917,0.00016,23.20555]
[1777134870741,32.75,77406.03,9.5,0.31222,0.00016,23.31028]
[1777134871307,32.76,77417.56,9.5,0.31409,0.00016,23.37077]
[1777134871820,32.76,77417.56,9.5,0.31409,0.00016,23.37077]
[1777134872678,32.76,77417.56,9.5,0.31409,0.00016,23.37077]
[1777134878356,32.76,77415.71,9.5,0.31381,0.00016,23.36104]
[1777134883392,32.76,77415.45,9.5,0.31378,0.00016,23.36002]
[1777134885744,32.76,77414.61,9.5,0.31364,0.00016,23.35544]
[1777134886942,32.76,77410.99,9.5,0.31305,0.00016,23.33548]
[1777134888012,32.76,77409.8,9.5,0.31286,0.00016,23.32896]
[1777134893462,32.77,77410.19,9.5,0.31295,0.00016,23.3318]
[1777134899504,32.77,77409.26,9.5,0.31281,0.00016,23.32726]
[1777134904538,32.77,77410.89,9.5,0.3131,0.00016,23.33685]
[1777134909574,32.78,77412.63,9.5,0.3134,0.00016,23.34696]
[1777134914608,32.78,77411.91,9.5,0.31329,0.00016,23.34338]
[1777134919828,32.78,77411.49,9.5,0.31323,0.00016,23.34138]
[1777134920123,32.78,77410.93,9.5,0.31314,0.00016,23.33835]
[1777134920651,32.78,77424.35,9.5,0.31535,0.00016,23.41278]
[1777134925686,32.78,77429.44,9.5,0.31619,0.00016,23.44086]
[1777134930721,32.78,77430.85,9.5,0.31643,0.00016,23.44866]
[1777134935681,32.78,77424.65,9.5,0.31538,0.00016,23.4108]
[1777134935845,32.78,77424.65,9.5,0.31538,0.00016,23.4108]
[1777134936269,32.78,77424.84,9.5,0.31542,0.00016,23.4119]
[1777134936763,32.78,77412.6,9.5,0.31341,0.00016,23.34418]
[1777134937625,32.78,77412.6,9.5,0.31341,0.00016,23.34418]
[1777134939845,32.78,77410.22,9.5,0.31302,0.00016,23.33115]
[1777134941780,32.78,77410.21,9.5,0.31303,0.00016,23.33133]
[1777134946833,32.79,77410.5,9.5,0.3131,0.00016,23.33359]
[1777134951782,32.79,77410.82,9.5,0.31316,0.00016,23.33568]
[1777134956903,32.79,77409.32,9.5,0.31293,0.00016,23.32802]
[1777134961939,32.8,77409.65,9.5,0.313,0.00016,23.33034]
[1777134964977,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965093,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965118,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965168,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965217,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965446,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965535,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965696,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965838,32.8,77410.74,9.5,0.31319,0.00016,23.33659]
[1777134965731,32.8,77423.23,9.5,0.31524,0.00016,23.40587]
[1777134965956,32.8,77423.23,9.5,0.31524,0.00016,23.40587]
[1777134965970,32.8,77423.23,9.5,0.31524,0.00016,23.40587]
[1777134966042,32.8,77453.33,9.5,0.32021,0.00017,23.57012]
[1777134967795,32.8,77458.86,9.5,0.32112,0.00017,23.59968]
[1777134968444,32.8,77458.86,9.5,0.32112,0.00017,23.59968]
[1777134970479,32.8,77458.36,9.5,0.32103,0.00017,23.59687]
[1777134975040,32.79,77447.46,9.5,0.31921,0.00017,23.53746]
[1777134976500,32.79,77447.62,9.5,0.31923,0.00017,23.53826]
[1777134977097,32.79,77447.53,9.5,0.31921,0.00017,23.53764]
[1777134978851,32.79,77443.93,9.5,0.31862,0.00017,23.51804]
[1777134984093,32.79,77437.09,9.5,0.31748,0.00016,23.48063]
[1777134986028,32.79,77436.85,9.5,0.31744,0.00016,23.47932]
[1777134992149,32.79,77436.81,9.5,0.31741,0.00017,23.47532]
[1777134996177,32.79,77425.07,9.5,0.31548,0.00016,23.41099]
[1777134997615,32.79,77425.07,9.5,0.31548,0.00016,23.41099]
[1777134999050,32.79,77423.18,9.5,0.31518,0.00016,23.40072]
[1777134999089,32.79,77423.18,9.5,0.31518,0.00016,23.40072]
[1777134999241,32.79,77423.18,9.5,0.31518,0.00016,23.40072]
[1777135002138,32.79,77413.66,9.5,0.31362,0.00016,23.34833]
[1777135007256,32.8,77410.51,9.5,0.31313,0.00016,23.3316]
[1777135009775,32.8,77410.99,9.5,0.31321,0.00016,23.3344]
[1777135011529,32.8,77410.86,9.5,0.3132,0.00016,23.33393]
[1777135017538,32.8,77409.72,9.5,0.31303,0.00016,23.32831]
[1777135020351,32.81,77399.88,9.5,0.31144,0.00016,23.27394]
[1777135021294,32.81,77399.88,9.5,0.31144,0.00016,23.27394]
[1777135021338,32.81,77399.88,9.5,0.31144,0.00016,23.27394]
[1777135021745,32.81,77399.88,9.5,0.31144,0.00016,23.27394]
[1777135021815,32.81,77396.04,9.5,0.31082,0.00016,23.25257]
[1777135022365,32.81,77387.86,9.5,0.30947,0.00016,23.2064]
[1777135025391,32.81,77384.81,9.5,0.30897,0.00016,23.18901]
[1777135029274,32.81,77377.67,9.5,0.3078,0.00016,23.14829]
[1777135029665,32.81,77377.67,9.5,0.3078,0.00016,23.14829]
[1777135033354,32.81,77372.85,9.5,0.30701,0.00016,23.12076]
[1777135038476,32.81,77370.37,9.5,0.30661,0.00016,23.10663]
[1777135042325,32.81,77370.48,9.5,0.30663,0.00016,23.10727]
[1777135047541,32.81,77374.49,9.5,0.30728,0.00016,23.13007]
[1777135049149,32.8,77374.74,9.5,0.30732,0.00016,23.13147]
[1777135051730,32.8,77374.97,9.5,0.30735,0.00016,23.13272]
[1777135057619,32.8,77365.87,9.5,0.30585,0.00016,23.07691]
[1777135058809,32.8,77365.87,9.5,0.30585,0.00016,23.07691]
[1777135058835,32.8,77365.87,9.5,0.30585,0.00016,23.07691]
[1777135059873,32.8,77355.54,9.5,0.30418,0.00016,23.01764]
[1777135060811,32.8,77355.54,9.5,0.30418,0.00016,23.01764]
[1777135060830,32.8,77355.54,9.5,0.30418,0.00016,23.01764]
[1777135066682,32.81,77346.57,9.5,0.30274,0.00016,22.96651]
[1777135070158,32.81,77344.59,9.5,0.30244,0.00016,22.95544]
[1777135070337,32.81,77344.59,9.5,0.30244,0.00016,22.95544]
[1777135072426,32.81,77336.02,9.5,0.30106,0.00016,22.9059]
[1777135077758,32.82,77336.82,9.5,0.30122,0.00016,22.91151]
[1777135082794,32.82,77329.79,9.5,0.3001,0.00016,22.87122]
[1777135084423,32.82,77326.24,9.5,0.29954,0.00016,22.85062]
[1777135084717,32.82,77326.24,9.5,0.29954,0.00016,22.85062]
[1777135085000,32.82,77303.04,9.5,0.29582,0.00016,22.71392]
[1777135085220,32.82,77303.04,9.5,0.29582,0.00016,22.71392]
[1777135085969,32.82,77303.04,9.5,0.29582,0.00016,22.71392]
[1777135086183,32.82,77305.19,9.5,0.29617,0.00016,22.72689]
[1777135086409,32.82,77305.19,9.5,0.29617,0.00016,22.72689]
[1777135087429,32.82,77305.74,9.5,0.29626,0.00016,22.73035]
[1777135094878,32.83,77302.99,9.5,0.29587,0.00016,22.71558]
[1777135095082,32.83,77302.99,9.5,0.29587,0.00016,22.71558]
[1777135095878,32.83,77302.99,9.5,0.29587,0.00016,22.71558]
[1777135096146,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096324,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096493,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096524,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096532,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096542,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096747,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096828,32.83,77301.24,9.5,0.29559,0.00016,22.70539]
[1777135096965,32.84,77239.86,9.5,0.28591,0.00016,22.33664]
[1777135097429,32.84,77239.86,9.5,0.28591,0.00016,22.33664]
[1777135097583,32.84,77239.86,9.5,0.28591,0.00016,22.33664]
[1777135097838,32.84,77239.86,9.5,0.28591,0.00016,22.33664]
[1777135097905,32.85,77204.51,9.5,0.28038,0.00016,22.11806]
[1777135098170,32.85,77204.51,9.5,0.28038,0.00016,22.11806]
[1777135098430,32.85,77204.51,9.5,0.28038,0.00016,22.11806]
[1777135098990,32.86,77187.57,9.5,0.2778,0.00016,22.01413]
[1777135099170,32.86,77187.57,9.5,0.2778,0.00016,22.01413]
[1777135099916,32.86,77188.95,9.5,0.27802,0.00016,22.02314]
[1777135100216,32.86,77188.95,9.5,0.27802,0.00016,22.02314]
[1777135100930,32.86,77189.01,9.5,0.27804,0.00016,22.02393]
[1777135101390,32.86,77189.01,9.5,0.27804,0.00016,22.02393]
[1777135101628,32.86,77189.01,9.5,0.27804,0.00016,22.02393]
[1777135103179,32.87,77195.73,9.5,0.27916,0.00016,22.06904]
[1777135103944,32.87,77202.13,9.5,0.28016,0.00016,22.10923]
[1777135107990,32.87,77205.1,9.5,0.28064,0.00016,22.12825]
[1777135108060,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108075,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108094,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108107,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108120,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108555,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108828,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108836,32.87,77207.62,9.5,0.28104,0.00016,22.14413]
[1777135108979,32.87,77198.31,9.5,0.27958,0.00016,22.08569]
[1777135109074,32.87,77198.31,9.5,0.27958,0.00016,22.08569]
[1777135109922,32.87,77198.31,9.5,0.27958,0.00016,22.08569]
[1777135110047,32.87,77200.33,9.5,0.27989,0.00016,22.09845]
[1777135110994,32.87,77200.12,9.5,0.27987,0.00016,22.09732]
[1777135111357,32.87,77200.12,9.5,0.27987,0.00016,22.09732]
[1777135111427,32.87,77200.12,9.5,0.27987,0.00016,22.09732]
[1777135113225,32.88,77207.53,9.5,0.28104,0.00016,22.14155]
[1777135114015,32.88,77224.41,9.5,0.28369,0.00016,22.24646]
[1777135114316,32.88,77224.41,9.5,0.28369,0.00016,22.24646]
[1777135115022,32.88,77240.55,9.5,0.28624,0.00016,22.34631]
[1777135116569,32.9,77240.78,9.5,0.28639,0.00016,22.35187]
[1777135117036,32.9,77230.33,9.5,0.28476,0.00016,22.28813]
[1777135117181,32.9,77230.33,9.5,0.28476,0.00016,22.28813]
[1777135119424,32.91,77237.4,9.5,0.28589,0.00016,22.33248]
[1777135119446,32.91,77237.4,9.5,0.28589,0.00016,22.33248]
[1777135120422,32.91,77237.4,9.5,0.28591,0.00016,22.33291]
[1777135124465,32.93,77227.53,9.5,0.28451,0.00016,22.27793]
[1777135124816,32.98,77228.81,9.5,0.28496,0.00016,22.29537]
[1777135125993,32.98,77228.81,9.5,0.28496,0.00016,22.29537]
[1777135130048,33.05,77231.68,9.5,0.28584,0.00016,22.32866]
[1777135130152,33.09,77232.13,9.5,0.28616,0.00016,22.34098]
[1777135131372,33.11,77233.54,9.5,0.28651,0.00016,22.35412]
[1777135133501,33.13,77240.01,9.5,0.28763,0.00016,22.3976]
[1777135136928,33.17,77239.37,9.5,0.28777,0.00016,22.40231]
[1777135138199,33.17,77248.56,9.5,0.28923,0.00016,22.45848]
[1777135143235,33.18,77251.51,9.5,0.28973,0.00016,22.47777]
[1777135144999,33.18,77251.51,9.5,0.28973,0.00016,22.47777]
[1777135146256,33.18,77261.03,9.5,0.29126,0.00016,22.53572]
[1777135150198,33.18,77265.36,9.5,0.29196,0.00016,22.56234]
[1777135150345,33.18,77265.36,9.5,0.29196,0.00016,22.56234]
[1777135156326,33.19,77257.43,9.5,0.29076,0.00016,22.51674]
[1777135158768,33.19,77255.71,9.5,0.2905,0.00016,22.5067]
[1777135158802,33.19,77255.71,9.5,0.2905,0.00016,22.5067]
[1777135159353,33.2,77255.2,9.5,0.29043,0.00016,22.50418]
[1777135165389,33.2,77259.24,9.5,0.29112,0.00016,22.53014]
[1777135166560,33.2,77259.24,9.5,0.29112,0.00016,22.53014]
[1777135168789,33.2,77259.45,9.5,0.29115,0.00016,22.53162]
[1777135168890,33.21,77259.92,9.5,0.29124,0.00016,22.53488]
[1777135174453,33.21,77260.63,9.5,0.29137,0.00016,22.53676]
[1777135179711,33.22,77265.68,9.5,0.29219,0.00016,22.56781]
[1777135179832,33.22,77265.68,9.5,0.29219,0.00016,22.56781]
[1777135180043,33.22,77265.68,9.5,0.29219,0.00016,22.56781]
[1777135182510,33.22,77268.26,9.5,0.29261,0.00016,22.58378]
[1777135183864,33.22,77267.01,9.5,0.29242,0.00016,22.57655]
[1777135185107,33.22,77267.98,9.5,0.29258,0.00016,22.58251]
[1777135185193,33.22,77271.71,9.5,0.29317,0.00016,22.60484]
[1777135185529,33.22,77271.71,9.5,0.29317,0.00016,22.60484]
[1777135185615,33.23,77281.67,9.5,0.29475,0.00016,22.66392]
[1777135187917,33.23,77284.72,9.5,0.29524,0.00016,22.68204]
[1777135193042,33.23,77286.44,9.5,0.29553,0.00016,22.6928]
[1777135194001,33.23,77286.15,9.5,0.29549,0.00016,22.69122]
[1777135194725,33.23,77286.79,9.5,0.29559,0.00016,22.69511]
[1777135196016,33.23,77286.93,9.5,0.29562,0.00016,22.69606]
[1777135196430,33.23,77289.34,9.5,0.296,0.00016,22.71033]
[1777135198406,33.23,77291.89,9.5,0.29641,0.00016,22.7255]
[1777135200017,33.23,77293.79,9.5,0.29672,0.00016,22.73672]
[1777135203016,33.23,77295.53,9.5,0.297,0.00016,22.74715]
[1777135208691,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135209568,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135209606,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135209653,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135209939,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135209951,33.24,77287.42,9.5,0.29573,0.00016,22.70026]
[1777135210615,33.24,77291.68,9.5,0.29641,0.00016,22.72537]
[1777135210940,33.24,77305.13,9.5,0.29854,0.00016,22.80394]
[1777135212095,33.24,77305.13,9.5,0.29854,0.00016,22.80394]
[1777135212876,33.24,77308.12,9.5,0.29902,0.00016,22.82139]
[1777135218766,33.24,77309.35,9.5,0.29922,0.00016,22.82845]
[1777135220325,33.24,77309.46,9.5,0.29923,0.00016,22.82905]
[1777135222869,33.24,77308.4,9.5,0.29906,0.00016,22.82286]
[1777135223127,33.24,77308.4,9.5,0.29906,0.00016,22.82286]
[1777135222971,33.24,77309.2,9.5,0.29919,0.00016,22.82747]
[1777135223801,33.24,77309.75,9.5,0.29928,0.00016,22.83078]
[1777135226143,33.24,77301.72,9.5,0.29801,0.00016,22.78434]
[1777135226387,33.24,77301.72,9.5,0.29801,0.00016,22.78434]
[1777135231857,33.24,77313.01,9.5,0.29981,0.00016,22.84694]
[1777135233075,33.24,77313.01,9.5,0.29981,0.00016,22.84694]
[1777135232864,33.24,77321.61,9.5,0.30118,0.00016,22.89665]
[1777135234159,33.24,77321.61,9.5,0.30118,0.00016,22.89665]
[1777135235757,33.25,77322.14,9.5,0.30127,0.00016,22.8998]
[1777135236644,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135236774,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135236821,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135236914,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135236961,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135237109,33.25,77321.99,9.5,0.30124,0.00016,22.89898]
[1777135237816,33.25,77326.24,9.5,0.30192,0.00016,22.92344]
[1777135237829,33.25,77326.24,9.5,0.30192,0.00016,22.92344]
[1777135238071,33.25,77339.87,9.5,0.3041,0.00016,23.0015]
[1777135238243,33.25,77339.87,9.5,0.3041,0.00016,23.0015]
[1777135238898,33.25,77339.87,9.5,0.3041,0.00016,23.0015]
[1777135238906,33.24,77342.97,9.5,0.30459,0.00016,23.0186]
[1777135241276,33.24,77343.28,9.5,0.30461,0.00016,23.01964]
[1777135246962,33.24,77338.94,9.5,0.30391,0.00016,22.99461]
[1777135251996,33.24,77339.66,9.5,0.30402,0.00016,22.9985]
[1777135257032,33.24,77340.01,9.5,0.30407,0.00016,23.00028]
[1777135258544,33.24,77338.14,9.5,0.30377,0.00016,22.98958]
[1777135263465,33.23,77345.01,9.5,0.30486,0.00016,23.0285]
[1777135264827,33.23,77347.41,9.5,0.30524,0.00016,23.04205]
[1777135264836,33.23,77347.41,9.5,0.30524,0.00016,23.04205]
[1777135265056,33.23,77347.41,9.5,0.30524,0.00016,23.04205]
[1777135265088,33.23,77349.25,9.5,0.30554,0.00016,23.05239]
[1777135269548,33.27,77354.14,9.5,0.30652,0.00016,23.08652]
[1777135270733,33.27,77358.61,9.5,0.30724,0.00016,23.11187]
[1777135270788,33.27,77358.61,9.5,0.30724,0.00016,23.11187]
[1777135275958,33.27,77357.32,9.5,0.30706,0.00016,23.10549]
[1777135275980,33.27,77357.32,9.5,0.30706,0.00016,23.10549]
[1777135279842,33.28,77349.38,9.5,0.30581,0.00016,23.06154]
[1777135285614,33.28,77350.81,9.5,0.30607,0.00016,23.07069]
[1777135288383,33.29,77349.35,9.5,0.30586,0.00016,23.06309]
[1777135288475,33.29,77347.78,9.5,0.30561,0.00016,23.05445]
[1777135289673,33.29,77347.78,9.5,0.30561,0.00016,23.05445]
[1777135289870,33.29,77349.12,9.5,0.30583,0.00016,23.06216]
[1777135290667,33.29,77349.12,9.5,0.30583,0.00016,23.06216]
[1777135290956,33.29,77348.33,9.5,0.30571,0.00016,23.05793]
[1777135296683,33.29,77345.05,9.5,0.30515,0.00016,23.03521]
[1777135296690,33.29,77345.05,9.5,0.30515,0.00016,23.03521]
[1777135299685,33.29,77347.88,9.5,0.3056,0.00016,23.051]
[1777135302689,33.29,77349.2,9.5,0.3058,0.00016,23.05819]
[1777135307874,33.28,77343.82,9.5,0.30493,0.00016,23.02731]
[1777135313580,33.28,77341.97,9.5,0.30462,0.00016,23.01657]
[1777135314353,33.28,77342.08,9.5,0.30464,0.00016,23.01711]
[1777135319469,33.28,77342.91,9.5,0.30477,0.00016,23.02161]
[1777135320377,33.28,77342.91,9.5,0.30477,0.00016,23.02161]
[1777135325922,33.28,77347.06,9.5,0.30542,0.00016,23.04486]
[1777135332136,33.28,77347.44,9.5,0.30547,0.00016,23.0467]
[1777135332634,33.28,77347.44,9.5,0.30547,0.00016,23.04651]
[1777135336975,33.28,77356.59,9.5,0.30693,0.00016,23.0978]
[1777135343621,33.27,77357.85,9.5,0.30711,0.00016,23.10421]
[1777135343656,33.27,77357.85,9.5,0.30711,0.00016,23.10421]
[1777135343877,33.27,77358.7,9.5,0.30724,0.00016,23.1089]
[1777135344633,33.27,77358.7,9.5,0.30724,0.00016,23.1089]
[1777135346083,33.27,77362.04,9.5,0.30778,0.00016,23.12786]
[1777135351468,33.28,77364.73,9.5,0.30825,0.00016,23.14407]
[1777135351555,33.28,77364.73,9.5,0.30825,0.00016,23.14407]
[1777135351609,33.28,77364.73,9.5,0.30825,0.00016,23.14407]
[1777135351629,33.28,77364.73,9.5,0.30825,0.00016,23.14407]
[1777135353654,33.28,77376.07,9.5,0.31006,0.00016,23.2038]
[1777135354374,33.28,77379.49,9.5,0.31062,0.00016,23.22291]
[1777135354986,33.28,77379.49,9.5,0.31062,0.00016,23.22291]
[1777135355188,33.28,77379.49,9.5,0.31062,0.00016,23.22291]
[1777135360760,33.29,77376.59,9.5,0.31018,0.00016,23.20769]
[1777135365795,33.29,77376.67,9.5,0.31021,0.00016,23.20873]
[1777135370830,33.29,77371.15,9.5,0.30934,0.00016,23.17866]
[1777135375865,33.3,77366.67,9.5,0.30864,0.00016,23.15444]
[1777135380900,33.3,77370.84,9.5,0.30933,0.00016,23.17839]
[1777135385935,33.3,77378.29,9.5,0.31055,0.00016,23.22039]
[1777135390970,33.31,77385.49,9.5,0.31173,0.00016,23.26058]
[1777135394301,33.31,77385.25,9.5,0.31169,0.00016,23.25936]
[1777135394375,33.31,77385.51,9.5,0.31174,0.00016,23.26084]
[1777135396037,33.31,77392.77,9.5,0.31291,0.00016,23.30082]
[1777135404062,33.31,77386.62,9.5,0.31192,0.00016,23.26728]
[1777135408896,33.31,77386.57,9.5,0.31192,0.00016,23.26715]
[1777135414131,33.31,77393.16,9.5,0.31296,0.00016,23.29962]
[1777135420174,33.31,77393.73,9.5,0.31306,0.00016,23.30275]
[1777135425208,33.31,77393.33,9.5,0.31299,0.00016,23.30053]
[1777135431251,33.31,77393.51,9.5,0.31302,0.00016,23.30147]
[1777135437293,33.31,77392.97,9.5,0.31293,0.00016,23.29846]
[1777135442328,33.31,77392.21,9.5,0.31281,0.00016,23.29425]
[1777135447363,33.31,77391.76,9.5,0.31273,0.00016,23.29175]
[1777135452397,33.31,77391.87,9.5,0.31275,0.00016,23.29231]
[1777135457432,33.31,77392.09,9.5,0.31278,0.00016,23.29347]
[1777135462468,33.31,77392.81,9.5,0.3129,0.00016,23.29737]
[1777135464063,33.31,77392.81,9.5,0.3129,0.00016,23.29737]
[1777135464742,33.31,77393.58,9.5,0.31302,0.00016,23.30155]
[1777135464804,33.31,77401.85,9.5,0.31436,0.00016,23.34672]
[1777135465754,33.31,77401.85,9.5,0.31436,0.00016,23.34672]
[1777135471531,33.31,77408.23,9.5,0.31535,0.00016,23.37714]
[1777135476566,33.3,77409.42,9.5,0.31553,0.00016,23.38326]
[1777135481601,33.3,77409.67,9.5,0.31556,0.00016,23.38425]
[1777135486636,33.3,77410.94,9.5,0.31576,0.00016,23.39076]
[1777135490382,33.3,77405.29,9.5,0.31483,0.00016,23.35983]
[1777135494691,33.3,77394.77,9.5,0.31313,0.00016,23.30225]
[1777135499757,33.3,77393.75,9.5,0.31296,0.00016,23.2966]
[1777135499849,33.3,77393.75,9.5,0.31296,0.00016,23.2966]
[1777135501741,33.3,77402.97,9.5,0.31445,0.00016,23.34694]
[1777135506777,33.29,77403.01,9.5,0.31445,0.00016,23.34687]
[1777135509789,33.29,77402.94,9.5,0.31443,0.00016,23.34644]
[1777135510805,33.29,77411.05,9.5,0.31575,0.00016,23.3904]
[1777135513968,33.29,77414.03,9.5,0.31622,0.00016,23.40638]
[1777135519827,33.29,77419.3,9.5,0.31706,0.00016,23.43425]
[1777135524903,33.28,77419.02,9.5,0.31699,0.00016,23.43204]
[1777135529938,33.28,77419.2,9.5,0.317,0.00016,23.43245]
[1777135534974,33.28,77416.14,9.5,0.31647,0.00016,23.41154]
[1777135537947,33.28,77417.67,9.5,0.31671,0.00016,23.41961]
[1777135537995,33.28,77417.94,9.5,0.31675,0.00016,23.42097]
[1777135539797,33.28,77416.4,9.5,0.3165,0.00016,23.41256]
[1777135541413,33.28,77412.74,9.5,0.3159,0.00016,23.39267]
[1777135541430,33.28,77411.99,9.5,0.31578,0.00016,23.38854]
[1777135547058,33.27,77416.01,9.5,0.31641,0.00016,23.40983]
[1777135552093,33.27,77415.29,9.5,0.31628,0.00016,23.40545]
[1777135554375,33.27,77415.3,9.5,0.31628,0.00016,23.40542]
[1777135560150,33.27,77415.39,9.5,0.31627,0.00016,23.40526]
[1777135565187,33.26,77415.46,9.5,0.31627,0.00016,23.40519]
[1777135570222,33.26,77413.48,9.5,0.31593,0.00016,23.39402]
[1777135575257,33.26,77415.18,9.5,0.3162,0.00016,23.40279]
[1777135580292,33.25,77415.92,9.5,0.3163,0.00016,23.40632]
[1777135585343,33.25,77416.14,9.5,0.31632,0.00016,23.40704]
[1777135588363,33.25,77424.05,9.5,0.3176,0.00016,23.44945]
[1777135592520,33.25,77423.99,9.5,0.31755,0.00016,23.44492]
[1777135595852,33.24,77424.0,9.5,0.31754,0.00016,23.4445]
[1777135602462,33.24,77420.15,9.5,0.31689,0.00016,23.42295]
[1777135607497,33.24,77418.8,9.5,0.31665,0.00016,23.41516]
[1777135612532,33.23,77419.09,9.5,0.31669,0.00016,23.41625]
[1777135617567,33.23,77419.18,9.5,0.31669,0.00016,23.41626]
[1777135622602,33.23,77418.86,9.5,0.31662,0.00016,23.41408]
[1777135627638,33.23,77418.94,9.5,0.31662,0.00016,23.4141]
[1777135630639,33.23,77418.95,9.5,0.31662,0.00016,23.414]
[1777135630649,33.23,77418.95,9.5,0.31662,0.00016,23.414]
[1777135634288,33.22,77411.29,9.5,0.31536,0.00016,23.37223]
[1777135635706,33.22,77410.71,9.5,0.31527,0.00016,23.36899]
[1777135641735,33.22,77410.92,9.5,0.31529,0.00016,23.36992]
[1777135642617,33.22,77410.92,9.5,0.31529,0.00016,23.36992]
[1777135645702,33.22,77410.62,9.5,0.31524,0.00016,23.36821]
[1777135648785,33.22,77401.3,9.5,0.31373,0.00016,23.31723]
[1777135653820,33.22,77403.06,9.5,0.31399,0.00016,23.32309]
[1777135658854,33.22,77403.07,9.5,0.31399,0.00016,23.32318]
[1777135660535,33.22,77403.07,9.5,0.31399,0.00016,23.32318]
[1777135663317,33.22,77403.24,9.5,0.31402,0.00016,23.32412]
[1777135663574,33.22,77403.24,9.5,0.31402,0.00016,23.32412]
[1777135663780,33.22,77403.08,9.5,0.31399,0.00016,23.32326]
[1777135664284,33.22,77391.31,9.5,0.31209,0.00016,23.25856]
[1777135666458,33.22,77386.88,9.5,0.31137,0.00016,23.23408]
[1777135666515,33.22,77387.04,9.5,0.3114,0.00016,23.2351]
[1777135667585,33.22,77387.04,9.5,0.3114,0.00016,23.2351]
[1777135668166,33.22,77384.26,9.5,0.31094,0.00016,23.21948]
[1777135668175,33.22,77382.03,9.5,0.31057,0.00016,23.2069]
[1777135670657,33.22,77378.04,9.5,0.30994,0.00016,23.18493]
[1777135671181,33.22,77376.36,9.5,0.30966,0.00016,23.1754]
[1777135674861,33.22,77371.08,9.5,0.30879,0.00016,23.14546]
[1777135676883,33.22,77370.88,9.5,0.30875,0.00016,23.14407]
[1777135677196,33.22,77370.88,9.5,0.30875,0.00016,23.14407]
[1777135677988,33.22,77379.46,9.5,0.31013,0.00016,23.19166]
[1777135679248,33.22,77379.46,9.5,0.31013,0.00016,23.19166]
[1777135679277,33.22,77379.72,9.5,0.31017,0.00016,23.19294]
[1777135679929,33.22,77379.72,9.5,0.31017,0.00016,23.19294]
[1777135686477,33.22,77379.02,9.5,0.31007,0.00016,23.18971]
[1777135686754,33.22,77379.02,9.5,0.31008,0.00016,23.18997]
[1777135689999,33.22,77381.52,9.5,0.3105,0.00016,23.20423]
[1777135693092,33.22,77391.9,9.5,0.31219,0.00016,23.26205]
[1777135698071,33.23,77395.99,9.5,0.31286,0.00016,23.28479]
[1777135698168,33.23,77395.99,9.5,0.31286,0.00016,23.28479]
[1777135698400,33.23,77405.55,9.5,0.31441,0.00016,23.33725]
[1777135700753,33.23,77408.8,9.5,0.31494,0.00016,23.35497]
[1777135700791,33.23,77408.8,9.5,0.31494,0.00016,23.35497]
[1777135701785,33.23,77409.95,9.5,0.31512,0.00016,23.36122]
[1777135709205,33.22,77410.02,9.5,0.31513,0.00016,23.36145]
[1777135714244,33.22,77406.85,9.5,0.31459,0.00016,23.34026]
[1777135719278,33.22,77407.96,9.5,0.31477,0.00016,23.3463]
[1777135724314,33.22,77410.63,9.5,0.3152,0.00016,23.36077]
[1777135729348,33.22,77410.67,9.5,0.3152,0.00016,23.36088]
[1777135734383,33.22,77410.86,9.5,0.31523,0.00016,23.36182]
[1777135739418,33.22,77410.85,9.5,0.31523,0.00016,23.36164]
[1777135744454,33.22,77412.89,9.5,0.31555,0.00016,23.37262]
[1777135749198,33.22,77413.41,9.5,0.31564,0.00016,23.37532]
[1777135749280,33.22,77413.41,9.5,0.31564,0.00016,23.37532]
[1777135750208,33.22,77414.84,9.5,0.31587,0.00016,23.38306]
[1777135750404,33.22,77414.84,9.5,0.31587,0.00016,23.38306]
[1777135755531,33.22,77418.57,9.5,0.31647,0.00016,23.40304]
[1777135760566,33.22,77417.93,9.5,0.31635,0.00016,23.39934]
[1777135766608,33.22,77419.05,9.5,0.31653,0.00016,23.40511]
[1777135771643,33.21,77423.49,9.5,0.31722,0.00016,23.42508]
[1777135776677,33.21,77423.22,9.5,0.31717,0.00016,23.42336]
[1777135782719,33.21,77422.61,9.5,0.31706,0.00016,23.4198]
[1777135787755,33.21,77422.78,9.5,0.31708,0.00016,23.42053]
[1777135793365,33.21,77422.6,9.5,0.31705,0.00016,23.41942]
[1777135799838,33.21,77421.79,9.5,0.31691,0.00016,23.4148]
[1777135805880,33.21,77421.8,9.5,0.31691,0.00016,23.4147]
[1777135813937,33.21,77421.67,9.5,0.31688,0.00016,23.41381]
[1777135818973,33.21,77421.34,9.5,0.31682,0.00016,23.41191]
[1777135822240,33.2,77421.34,9.5,0.31682,0.00016,23.41185]
[1777135822261,33.2,77421.34,9.5,0.31682,0.00016,23.41185]
[1777135823408,33.2,77421.52,9.5,0.31685,0.00016,23.41281]
[1777135823454,33.2,77421.52,9.5,0.31685,0.00016,23.41281]
[1777135830052,33.2,77421.64,9.5,0.31686,0.00016,23.41333]
[1777135836095,33.2,77422.2,9.5,0.31693,0.00016,23.41241]
[1777135841130,33.2,77422.38,9.5,0.31695,0.00016,23.41327]
[1777135846165,33.2,77424.64,9.5,0.31732,0.00016,23.42539]
[1777135851577,33.2,77424.82,9.5,0.31734,0.00016,23.42625]
[1777135857243,33.2,77424.57,9.5,0.3173,0.00016,23.42474]
[1777135860153,33.2,77424.82,9.5,0.31734,0.00016,23.42606]
[1777135860207,33.2,77424.82,9.5,0.31734,0.00016,23.42606]
[1777135861338,33.2,77425.37,9.5,0.31743,0.00016,23.42899]
[1777135861345,33.2,77425.37,9.5,0.31743,0.00016,23.42899]
[1777135861457,33.2,77425.37,9.5,0.31743,0.00016,23.42899]
[1777135867313,33.2,77424.07,9.5,0.31721,0.00016,23.42182]
[1777135872349,33.2,77424.38,9.5,0.31726,0.00016,23.42341]
[1777135877384,33.2,77424.96,9.5,0.31735,0.00016,23.42646]
[1777135883426,33.2,77425.16,9.5,0.31738,0.00016,23.42743]
[1777135888460,33.2,77424.98,9.5,0.31735,0.00016,23.42638]
[1777135893496,33.2,77424.63,9.5,0.31726,0.00016,23.42058]
[1777135898530,33.2,77425.0,9.5,0.31732,0.00016,23.42252]
[1777135903566,33.2,77424.82,9.5,0.31729,0.00016,23.42148]
[1777135908601,33.19,77430.18,9.5,0.31816,0.00016,23.45026]
[1777135913635,33.19,77428.3,9.5,0.31785,0.00016,23.43998]
[1777135918674,33.19,77429.1,9.5,0.31798,0.00016,23.44419]
[1777135922757,33.19,77428.43,9.5,0.31787,0.00016,23.44051]
[1777135928742,33.19,77426.36,9.5,0.31753,0.00016,23.42928]
[1777135931665,33.19,77426.53,9.5,0.31755,0.00016,23.43019]
[1777135931698,33.19,77426.53,9.5,0.31755,0.00016,23.43019]
[1777135931720,33.19,77426.53,9.5,0.31755,0.00016,23.43019]
[1777135932992,33.19,77426.53,9.5,0.31755,0.00016,23.43016]
[1777135933002,33.19,77426.53,9.5,0.31755,0.00016,23.43016]
[1777135938811,33.19,77425.75,9.5,0.31742,0.00016,23.4259]
[1777135943096,33.19,77426.0,9.5,0.31746,0.00016,23.42723]
[1777135947716,33.19,77425.76,9.5,0.31742,0.00016,23.4259]
[1777135947761,33.19,77425.76,9.5,0.31742,0.00016,23.4259]
[1777135949016,33.19,77425.75,9.5,0.31742,0.00016,23.42583]
[1777135951839,33.19,77425.85,9.5,0.31744,0.00016,23.42636]
[1777135951895,33.19,77425.85,9.5,0.31744,0.00016,23.42636]
[1777135952661,33.19,77425.85,9.5,0.31744,0.00016,23.42636]
[1777135952958,33.19,77425.88,9.5,0.31742,0.00016,23.42267]
[1777135953065,33.19,77425.88,9.5,0.31742,0.00016,23.42267]
[1777135958955,33.19,77425.62,9.5,0.31737,0.00016,23.42122]
[1777135963989,33.19,77425.71,9.5,0.31739,0.00016,23.42167]
[1777135969033,33.19,77425.63,9.5,0.31737,0.00016,23.42121]
[1777135971520,33.19,77425.36,9.5,0.31733,0.00016,23.41974]
[1777135977089,33.19,77425.14,9.5,0.31729,0.00016,23.41853]
[1777135982628,33.19,77424.79,9.5,0.31723,0.00016,23.41663]
[1777135988165,33.19,77425.61,9.5,0.31737,0.00016,23.42102]
[1777135991540,33.19,77425.61,9.5,0.31737,0.00016,23.42102]
[1777135997229,33.19,77425.69,9.5,0.31738,0.00016,23.42139]
[1777136002539,33.19,77422.44,9.5,0.31685,0.00016,23.40379]
[1777136008306,33.19,77419.47,9.5,0.31636,0.00016,23.38777]
[1777136013340,33.19,77418.75,9.5,0.31623,0.00016,23.38011]
[1777136018377,33.19,77416.64,9.5,0.31589,0.00016,23.36874]
[1777136023007,33.19,77415.13,9.5,0.31564,0.00016,23.36062]
[1777136028445,33.19,77414.13,9.5,0.31548,0.00016,23.35531]
[1777136033483,33.19,77414.12,9.5,0.31548,0.00016,23.35536]
[1777136038518,33.19,77414.01,9.5,0.31547,0.00016,23.35484]
[1777136043552,33.19,77414.02,9.5,0.31547,0.00016,23.35497]
[1777136048588,33.19,77421.01,9.5,0.31662,0.00016,23.39301]
[1777136053622,33.19,77425.54,9.5,0.31735,0.00016,23.41736]
[1777136059665,33.19,77425.17,9.5,0.31728,0.00016,23.41513]
[1777136064700,33.19,77425.63,9.5,0.31735,0.00016,23.41746]
[1777136070742,33.19,77425.25,9.5,0.31728,0.00016,23.41522]
[1777136075777,33.19,77424.7,9.5,0.31717,0.00016,23.40829]
[1777136082827,33.19,77421.07,9.5,0.31657,0.00016,23.38848]
[1777136084335,33.19,77419.88,9.5,0.31637,0.00016,23.38202]
[1777136088616,33.19,77419.57,9.5,0.31632,0.00016,23.38035]
[1777136088869,33.19,77417.06,9.5,0.31591,0.00016,23.36671]
[1777136093923,33.19,77415.79,9.5,0.3157,0.00016,23.35966]
[1777136098959,33.19,77414.24,9.5,0.31545,0.00016,23.35109]
[1777136105001,33.19,77413.28,9.5,0.31528,0.00016,23.34569]
[1777136110035,33.19,77413.43,9.5,0.3153,0.00016,23.34635]
[1777136115070,33.18,77408.68,9.5,0.31453,0.00016,23.3203]
[1777136120105,33.18,77408.25,9.5,0.31445,0.00016,23.31787]
[1777136125140,33.18,77407.95,9.5,0.3144,0.00016,23.31615]
[1777136131183,33.18,77408.09,9.5,0.3144,0.00016,23.31296]
[1777136136238,33.18,77407.58,9.5,0.31431,0.00016,23.31008]
[1777136138564,33.18,77398.93,9.5,0.3129,0.00016,23.2626]
[1777136149309,33.18,77401.21,9.5,0.31328,0.00016,23.2752]
[1777136154345,33.18,77401.61,9.5,0.31334,0.00016,23.27738]
[1777136160926,33.18,77401.22,9.5,0.31328,0.00016,23.27522]
[1777136162401,33.18,77412.29,9.5,0.31508,0.00016,23.33579]
[1777136167437,33.18,77412.93,9.5,0.31517,0.00016,23.33893]
[1777136173479,33.18,77413.37,9.5,0.31523,0.00016,23.34096]
[1777136178515,33.18,77418.48,9.5,0.31606,0.00016,23.36849]
[1777136183668,33.17,77424.25,9.5,0.31699,0.00016,23.39942]
[1777136190599,33.17,77424.97,9.5,0.31708,0.00016,23.40254]
[1777136195634,33.17,77424.99,9.5,0.31704,0.00016,23.39837]
[1777136200669,33.16,77425.04,9.5,0.31704,0.00016,23.39822]
[1777136208724,33.16,77425.91,9.5,0.31716,0.00016,23.40231]
[1777136214767,33.16,77428.32,9.5,0.31754,0.00016,23.41485]
[1777136219942,33.16,77428.32,9.5,0.31754,0.00016,23.41485]
[1777136225845,33.15,77428.61,9.5,0.31755,0.00016,23.41535]
[1777136232894,33.15,77428.65,9.5,0.31754,0.00016,23.41485]
[1777136237929,33.14,77428.73,9.5,0.31753,0.00016,23.41476]
[1777136242964,33.14,77430.34,9.5,0.31778,0.00016,23.42291]
[1777136247999,33.14,77432.14,9.5,0.31806,0.00016,23.43204]
[1777136253033,33.13,77431.62,9.5,0.31793,0.00016,23.42482]
[1777136258069,33.13,77424.25,9.5,0.3167,0.00016,23.38441]
[1777136263105,33.13,77423.79,9.5,0.31662,0.00016,23.38152]
[1777136268138,33.13,77423.67,9.5,0.31659,0.00016,23.38051]
[1777136273173,33.12,77423.88,9.5,0.31661,0.00016,23.38132]
[1777136278209,33.12,77423.68,9.5,0.31657,0.00016,23.3799]
[1777136284251,33.12,77423.71,9.5,0.31656,0.00016,23.3797]
[1777136289286,33.12,77423.28,9.5,0.31648,0.00016,23.37707]
[1777136294321,33.12,77423.24,9.5,0.31646,0.00016,23.37658]
[1777136301370,33.11,77423.56,9.5,0.3165,0.00016,23.37795]
[1777136307411,33.11,77424.08,9.5,0.31658,0.00016,23.38046]
[1777136313762,33.11,77423.82,9.5,0.31651,0.00016,23.375]
[1777136319495,33.11,77422.68,9.5,0.31631,0.00016,23.36843]
[1777136324531,33.11,77422.77,9.5,0.31632,0.00016,23.36873]
[1777136329565,33.11,77423.09,9.5,0.31636,0.00016,23.37028]
[1777136334600,33.11,77422.48,9.5,0.31626,0.00016,23.36675]
[1777136343663,33.1,77422.27,9.5,0.31621,0.00016,23.36531]
[1777136348846,33.1,77421.86,9.5,0.31614,0.00016,23.36295]
[1777136353738,33.1,77430.98,9.5,0.31763,0.00016,23.4122]
[1777136355111,33.1,77430.98,9.5,0.31763,0.00016,23.4122]
[1777136356981,33.1,77431.28,9.5,0.31767,0.00016,23.41375]
[1777136362801,33.1,77432.79,9.5,0.3179,0.00016,23.42125]
[1777136367836,33.1,77431.19,9.5,0.31762,0.00016,23.41216]
[1777136372872,33.09,77428.18,9.5,0.3171,0.00016,23.39165]
[1777136377907,33.09,77428.82,9.5,0.31719,0.00016,23.39476]
[1777136382943,33.09,77429.02,9.5,0.31721,0.00016,23.39548]
[1777136387977,33.09,77428.2,9.5,0.31707,0.00016,23.3907]
[1777136393014,33.09,77428.24,9.5,0.31706,0.00016,23.39062]
[1777136400064,33.08,77427.61,9.5,0.31695,0.00016,23.3868]
[1777136405098,33.08,77421.62,9.5,0.31596,0.00016,23.35397]
[1777136406105,33.08,77412.98,9.5,0.31454,0.00016,23.30669]
[1777136411140,33.08,77415.78,9.5,0.315,0.00016,23.32209]
[1777136414161,33.08,77406.03,9.5,0.31341,0.00016,23.26856]
[1777136419195,33.08,77405.32,9.5,0.3133,0.00016,23.26486]
[1777136424227,33.08,77405.59,9.5,0.31335,0.00016,23.2665]
[1777136429266,33.08,77405.75,9.5,0.31338,0.00016,23.26757]
[1777136433294,33.09,77413.75,9.5,0.31467,0.00016,23.30777]
[1777136438329,33.08,77412.55,9.5,0.31447,0.00016,23.30115]
[1777136444371,33.08,77412.13,9.5,0.3144,0.00016,23.29881]
[1777136449406,33.08,77410.77,9.5,0.31418,0.00016,23.29133]
[1777136454440,33.08,77411.96,9.5,0.31437,0.00016,23.29786]
[1777136459476,33.08,77410.1,9.5,0.31407,0.00016,23.28764]
[1777136464513,33.08,77408.15,9.5,0.31375,0.00016,23.27697]
[1777136469694,33.09,77408.04,9.5,0.31373,0.00016,23.27642]
[1777136469795,33.09,77416.29,9.5,0.31508,0.00016,23.32167]
[1777136475592,33.08,77420.65,9.5,0.31579,0.00016,23.34526]
[1777136480627,33.08,77417.32,9.5,0.31524,0.00016,23.32687]
[1777136485662,33.08,77417.21,9.5,0.31521,0.00016,23.32611]
[1777136490697,33.08,77415.34,9.5,0.3149,0.00016,23.31574]
[1777136495732,33.08,77415.68,9.5,0.31493,0.00016,23.31365]
[1777136498423,33.08,77412.93,9.5,0.31448,0.00016,23.29856]
[1777136504497,33.08,77407.08,9.5,0.31353,0.00016,23.26645]
[1777136510260,33.08,77407.52,9.5,0.3136,0.00016,23.26892]
[1777136515874,33.07,77404.16,9.5,0.31301,0.00016,23.24907]
[1777136520909,33.07,77403.31,9.5,0.31284,0.00016,23.24327]
[1777136525943,33.06,77402.48,9.5,0.31267,0.00016,23.23759]
[1777136528649,33.06,77401.54,9.5,0.3125,0.00016,23.23195]
[1777136534000,33.05,77399.82,9.5,0.31218,0.00016,23.22113]
[1777136535183,33.05,77399.82,9.5,0.31218,0.00016,23.22113]
[1777136540209,33.04,77400.45,9.5,0.31225,0.00016,23.22355]
[1777136542723,33.04,77398.21,9.5,0.31186,0.00016,23.21051]
[1777136547338,33.04,77398.42,9.5,0.31187,0.00016,23.21085]
[1777136547413,33.04,77398.42,9.5,0.31187,0.00016,23.21085]
[1777136557282,33.03,77398.51,9.5,0.31182,0.00016,23.20626]
[1777136560676,33.02,77398.3,9.5,0.31174,0.00016,23.20344]
[1777136561314,33.02,77398.3,9.5,0.31174,0.00016,23.20344]
[1777136562150,33.02,77398.22,9.5,0.31172,0.00016,23.20279]
[1777136562246,33.02,77398.22,9.5,0.31172,0.00016,23.20279]
[1777136567734,33.01,77396.6,9.5,0.31142,0.00016,23.19257]
[1777136568730,33.01,77396.64,9.5,0.31142,0.00016,23.19259]
[1777136574288,33.01,77396.62,9.5,0.31138,0.00016,23.1913]
[1777136574531,33.01,77396.62,9.5,0.31138,0.00016,23.1913]
[1777136580330,33.0,77397.26,9.5,0.31145,0.00016,23.19369]
[1777136581710,33.0,77397.35,9.5,0.31145,0.00016,23.194]
[1777136584270,33.0,77397.43,9.5,0.31146,0.00016,23.19426]
[1777136589171,32.99,77397.63,9.5,0.31146,0.00016,23.19422]
[1777136593536,32.99,77397.71,9.5,0.31145,0.00016,23.19411]
[1777136597927,32.98,77397.88,9.5,0.31145,0.00016,23.19394]
[1777136599831,32.98,77402.87,9.5,0.31226,0.00016,23.22157]
[1777136605506,32.98,77404.07,9.5,0.31246,0.00016,23.22847]
[1777136610540,32.98,77404.04,9.5,0.31246,0.00016,23.2285]
[1777136612082,32.98,77404.05,9.5,0.31244,0.00016,23.22474]
[1777136619604,32.98,77404.34,9.5,0.3125,0.00016,23.22667]
[1777136624639,32.99,77404.64,9.5,0.31256,0.00016,23.22853]
[1777136630181,32.99,77404.88,9.5,0.3126,0.00016,23.23005]
[1777136635716,32.99,77402.72,9.5,0.31226,0.00016,23.21831]
[1777136640751,32.99,77403.07,9.5,0.31232,0.00016,23.22049]
[1777136645786,32.99,77401.3,9.5,0.31204,0.00016,23.2109]
[1777136650821,32.99,77401.59,9.5,0.31209,0.00016,23.21277]
[1777136655856,32.99,77401.33,9.5,0.31206,0.00016,23.21158]
[1777136660891,32.99,77402.19,9.5,0.31221,0.00016,23.21659]
[1777136665926,33.0,77402.04,9.5,0.31219,0.00016,23.21598]
[1777136673981,33.0,77402.76,9.5,0.31229,0.00016,23.21649]
[1777136680024,33.0,77402.08,9.5,0.31219,0.00016,23.21296]
[1777136686066,33.0,77401.06,9.5,0.31203,0.00016,23.20755]
[1777136691101,33.0,77406.65,9.5,0.31295,0.00016,23.23871]
[1777136700164,33.0,77405.0,9.5,0.31269,0.00016,23.22977]
[1777136704529,33.0,77402.46,9.5,0.31227,0.00016,23.21579]
[1777136710233,33.01,77398.95,9.5,0.31171,0.00016,23.19669]
[1777136715269,33.01,77399.15,9.5,0.31175,0.00016,23.19808]
[1777136720304,33.01,77399.48,9.5,0.31182,0.00016,23.20017]
[1777136725339,33.01,77399.35,9.5,0.3118,0.00016,23.19969]
[1777136730374,33.01,77399.64,9.5,0.31186,0.00016,23.20153]
[1777136736416,33.01,77399.99,9.5,0.3119,0.00016,23.19987]
[1777136741451,33.01,77399.63,9.5,0.31185,0.00016,23.19808]
[1777136746486,33.02,77398.49,9.5,0.31167,0.00016,23.19195]
[1777136751606,33.02,77400.02,9.5,0.31192,0.00016,23.20062]
[1777136755689,33.02,77399.87,9.5,0.3119,0.00016,23.19983]
[1777136755932,33.02,77399.87,9.5,0.3119,0.00016,23.19983]
[1777136762598,33.02,77401.77,9.5,0.31222,0.00016,23.21076]
[1777136767633,33.02,77400.6,9.5,0.31203,0.00016,23.20444]
[1777136772668,33.02,77400.54,9.5,0.31203,0.00016,23.2043]
[1777136775199,33.02,77400.48,9.5,0.31202,0.00016,23.204]
[1777136780723,33.02,77397.92,9.5,0.31157,0.00016,23.18884]
[1777136785759,33.01,77396.37,9.5,0.31129,0.00016,23.1792]
[1777136788221,33.01,77397.39,9.5,0.31145,0.00016,23.18469]
[1777136789094,33.01,77397.36,9.5,0.31143,0.00016,23.18413]
[1777136791753,33.01,77397.73,9.5,0.31149,0.00016,23.18604]
[1777136796835,33.01,77398.19,9.5,0.31154,0.00016,23.18483]
[1777136801870,33.01,77398.21,9.5,0.31156,0.00016,23.18523]
[1777136807912,33.01,77396.33,9.5,0.31126,0.00016,23.17512]
[1777136810890,33.01,77396.03,9.5,0.31121,0.00016,23.17358]
[1777136812044,33.01,77393.98,9.5,0.31088,0.00016,23.16222]
[1777136817991,33.01,77393.95,9.5,0.31088,0.00016,23.16206]
[1777136822327,33.01,77392.77,9.5,0.31069,0.00016,23.15571]
[1777136828442,33.01,77391.42,9.5,0.31046,0.00016,23.14766]
[1777136838140,33.0,77391.5,9.5,0.31041,0.00016,23.14612]
[1777136843175,32.99,77391.28,9.5,0.31035,0.00016,23.1441]
[1777136844769,32.99,77391.28,9.5,0.31035,0.00016,23.1441]
[1777136849660,32.99,77391.28,9.5,0.31033,0.00016,23.14348]
[1777136849737,32.99,77391.28,9.5,0.31032,0.00016,23.14318]
[1777136850651,32.99,77391.28,9.5,0.31032,0.00016,23.14318]
[1777136856269,32.99,77400.14,9.5,0.31177,0.00016,23.18957]
[1777136861305,33.0,77399.12,9.5,0.31162,0.00016,23.18447]
[1777136866340,33.0,77398.97,9.5,0.31161,0.00016,23.18419]
[1777136871375,33.0,77393.37,9.5,0.31072,0.00016,23.1536]
[1777136871864,33.0,77393.37,9.5,0.31072,0.00016,23.1536]
[1777136872382,33.0,77393.12,9.5,0.31068,0.00016,23.15224]
[1777136877679,33.0,77393.25,9.5,0.3107,0.00016,23.15313]
[1777136883458,33.01,77389.75,9.5,0.31014,0.00016,23.13386]
[1777136890507,33.01,77389.68,9.5,0.31014,0.00016,23.13384]
[1777136895543,33.01,77387.81,9.5,0.30985,0.00016,23.12369]
[1777136895985,33.01,77387.81,9.5,0.30985,0.00016,23.12369]
[1777136902092,33.01,77388.7,9.5,0.30997,0.00016,23.12797]
[1777136907626,33.0,77390.47,9.5,0.31023,0.00016,23.13689]
[1777136912661,33.0,77390.47,9.5,0.31018,0.00016,23.13232]
[1777136919711,32.99,77390.58,9.5,0.31017,0.00016,23.13195]
[1777136925753,32.99,77390.5,9.5,0.31013,0.00016,23.13065]
[1777136931796,32.98,77389.89,9.5,0.31,0.00016,23.12641]
[1777136936831,32.98,77389.47,9.5,0.30992,0.00016,23.1234]
[1777136938917,32.98,77389.76,9.5,0.30996,0.00016,23.12477]
[1777136939966,32.98,77388.66,9.5,0.30977,0.00016,23.11847]
[1777136941470,32.98,77388.66,9.5,0.30977,0.00016,23.11847]
[1777136943077,32.97,77388.68,9.5,0.30976,0.00016,23.11822]
[1777136944286,32.97,77388.55,9.5,0.30974,0.00016,23.11737]
[1777136951936,32.97,77388.78,9.5,0.30975,0.00016,23.11773]
[1777136953137,32.97,77388.78,9.5,0.30975,0.00016,23.11773]
[1777136953786,32.97,77388.78,9.5,0.30975,0.00016,23.11773]
[1777136954397,32.97,77389.42,9.5,0.30985,0.00016,23.12109]
[1777136954433,32.97,77389.42,9.5,0.30985,0.00016,23.12109]
[1777136954995,32.97,77389.32,9.5,0.30983,0.00016,23.12041]
[1777136962006,32.96,77388.97,9.5,0.30974,0.00016,23.11765]
[1777136974685,32.96,77388.84,9.5,0.30972,0.00016,23.1167]
[1777136980615,32.95,77388.52,9.5,0.30959,0.00016,23.10947]
[1777136987655,32.95,77388.43,9.5,0.30956,0.00016,23.10836]
[1777136991452,32.95,77388.61,9.5,0.30957,0.00016,23.10887]
[1777136997251,32.94,77391.26,9.5,0.30998,0.00016,23.12304]
[1777137002911,32.94,77391.85,9.5,0.31007,0.00016,23.12602]
[1777137012356,32.93,77387.22,9.5,0.30927,0.00016,23.09873]
[1777137015043,32.93,77387.19,9.5,0.30926,0.00016,23.09838]
[1777137020412,32.93,77387.2,9.5,0.30925,0.00016,23.09788]
[1777137024501,32.93,77387.39,9.5,0.30927,0.00016,23.09869]
[1777137030482,32.93,77386.61,9.5,0.30912,0.00016,23.09367]
[1777137031317,32.93,77386.61,9.5,0.30912,0.00016,23.09367]
[1777137036524,32.92,77386.52,9.5,0.30907,0.00016,23.08872]
[1777137041559,32.92,77386.71,9.5,0.30908,0.00016,23.08928]
[1777137048316,32.92,77387.06,9.5,0.30913,0.00016,23.09082]
[1777137049405,32.92,77387.06,9.5,0.30912,0.00016,23.0905]
[1777137049968,32.92,77387.06,9.5,0.30912,0.00016,23.0905]
[1777137054216,32.91,77387.03,9.5,0.30909,0.00016,23.08978]
[1777137056214,32.91,77387.03,9.5,0.30909,0.00016,23.08978]
[1777137058101,32.91,77387.0,9.5,0.30908,0.00016,23.08928]
[1777137058659,32.91,77387.0,9.5,0.30908,0.00016,23.08928]
[1777137059255,32.91,77387.0,9.5,0.30907,0.00016,23.08905]
[1777137059432,32.91,77387.0,9.5,0.30907,0.00016,23.08905]
[1777137060962,32.91,77386.96,9.5,0.30906,0.00016,23.08871]
[1777137064205,32.91,77383.05,9.5,0.30841,0.00016,23.06622]
[1777137069755,32.9,77383.87,9.5,0.30853,0.00016,23.07028]
[1777137071342,32.9,77383.65,9.5,0.30849,0.00016,23.06894]
[1777137072934,32.9,77383.52,9.5,0.30846,0.00016,23.06812]
[1777137073722,32.9,77383.59,9.5,0.30847,0.00016,23.06842]
[1777137079825,32.9,77383.58,9.5,0.30845,0.00016,23.06773]
[1777137085866,32.9,77383.46,9.5,0.30842,0.00016,23.06653]
[1777137091716,32.89,77383.73,9.5,0.30845,0.00016,23.06772]
[1777137097951,32.89,77383.66,9.5,0.30839,0.00016,23.06279]
[1777137107905,32.89,77383.66,9.5,0.30839,0.00016,23.06279]
[1777137113058,32.88,77383.48,9.5,0.30833,0.00016,23.06065]
[1777137120107,32.88,77382.9,9.5,0.30822,0.00016,23.05695]
[1777137128163,32.88,77382.47,9.5,0.30814,0.00016,23.0542]
[1777137135474,32.88,77383.21,9.5,0.30826,0.00016,23.05832]
[1777137150317,32.88,77383.01,9.5,0.30821,0.00016,23.05661]
[1777137155352,32.88,77383.12,9.5,0.3082,0.00016,23.05317]
[1777137160387,32.87,77382.76,9.5,0.30813,0.00016,23.05091]
[1777137165422,32.87,77382.27,9.5,0.30805,0.00016,23.04791]
[1777137170457,32.87,77380.27,9.5,0.30771,0.00016,23.03633]
[1777137175492,32.87,77381.64,9.5,0.30793,0.00016,23.04388]
[1777137180527,32.87,77379.25,9.5,0.30753,0.00016,23.03012]
[1777137185563,32.87,77380.12,9.5,0.30767,0.00016,23.03491]
[1777137191606,32.87,77380.12,9.5,0.30767,0.00016,23.03478]
[1777137196775,32.87,77381.2,9.5,0.30784,0.00016,23.04083]
[1777137204613,32.87,77380.78,9.5,0.30777,0.00016,23.03836]
[1777137210740,32.87,77380.92,9.5,0.30779,0.00016,23.03906]
[1777137216782,32.87,77380.75,9.5,0.30774,0.00016,23.03421]
[1777137221818,32.87,77382.43,9.5,0.30801,0.00016,23.04373]
[1777137226856,32.87,77382.25,9.5,0.30798,0.00016,23.04268]
[1777137233025,32.87,77382.25,9.5,0.30798,0.00016,23.04265]
[1777137238796,32.87,77382.2,9.5,0.30797,0.00016,23.04233]
[1777137241053,32.87,77381.9,9.5,0.30792,0.00016,23.04062]
[1777137241738,32.87,77381.98,9.5,0.30793,0.00016,23.04107]
[1777137246997,32.87,77380.53,9.5,0.3077,0.00016,23.03285]
[1777137252032,32.87,77380.85,9.5,0.30775,0.00016,23.0347]
[1777137257067,32.87,77379.8,9.5,0.30758,0.00016,23.02878]
[1777137262102,32.87,77380.33,9.5,0.30767,0.00016,23.03183]
[1777137263167,32.87,77380.33,9.5,0.30767,0.00016,23.03183]
[1777137265806,32.87,77380.32,9.5,0.30767,0.00016,23.03179]
[1777137269056,32.87,77380.25,9.5,0.30766,0.00016,23.0314]
[1777137274233,32.87,77380.26,9.5,0.30766,0.00016,23.03148]
[1777137280227,32.87,77380.29,9.5,0.30764,0.00016,23.02788]
[1777137285263,32.87,77380.23,9.5,0.30763,0.00016,23.02759]
[1777137290298,32.87,77380.12,9.5,0.30762,0.00016,23.02702]
[1777137299361,32.87,77380.48,9.5,0.30768,0.00016,23.02915]
[1777137300534,32.87,77380.48,9.5,0.30768,0.00016,23.02915]
[1777137306409,32.87,77380.62,9.5,0.3077,0.00016,23.03]
[1777137310583,32.87,77380.37,9.5,0.30766,0.00016,23.02861]
[1777137317487,32.87,77380.08,9.5,0.30762,0.00016,23.02704]
[1777137322521,32.87,77380.48,9.5,0.30768,0.00016,23.02936]
[1777137328497,32.87,77380.49,9.5,0.30769,0.00016,23.02942]
[1777137330694,32.87,77380.49,9.5,0.30769,0.00016,23.02945]
[1777137331573,32.87,77380.49,9.5,0.30769,0.00016,23.02947]
[1777137339640,32.87,77380.43,9.5,0.30766,0.00016,23.02533]
[1777137344600,32.87,77380.43,9.5,0.30766,0.00016,23.02533]
[1777137344668,32.87,77380.43,9.5,0.30766,0.00016,23.02533]
[1777137344683,32.87,77380.43,9.5,0.30766,0.00016,23.02533]
[1777137345482,32.87,77378.78,9.5,0.30739,0.00016,23.016]
[1777137345491,32.87,77378.78,9.5,0.30739,0.00016,23.016]
[1777137345730,32.87,77378.78,9.5,0.30739,0.00016,23.016]
[1777137346060,32.87,77378.78,9.5,0.30739,0.00016,23.016]
[1777137346252,32.87,77365.21,9.5,0.30518,0.00016,22.93862]
[1777137347182,32.87,77354.05,9.5,0.30336,0.00016,22.87455]
[1777137348114,32.87,77354.05,9.5,0.30336,0.00016,22.87455]
[1777137353739,32.88,77354.72,9.5,0.3035,0.00016,22.8794]
[1777137358774,32.88,77355.46,9.5,0.30364,0.00016,22.88425]
[1777137363809,32.88,77354.0,9.5,0.30342,0.00016,22.87636]
[1777137369851,32.88,77354.66,9.5,0.30354,0.00016,22.88075]
[1777137374943,32.89,77354.73,9.5,0.30356,0.00016,22.8815]
[1777137379993,32.89,77354.64,9.5,0.30356,0.00016,22.88138]
[1777137385963,32.89,77354.55,9.5,0.30356,0.00016,22.88137]
[1777137391002,32.89,77354.25,9.5,0.3035,0.00016,22.87607]
[1777137396804,32.89,77354.41,9.5,0.30353,0.00016,22.87712]
[1777137402079,32.9,77354.65,9.5,0.30358,0.00016,22.87902]
[1777137407114,32.9,77354.46,9.5,0.30356,0.00016,22.87819]
[1777137412149,32.9,77354.47,9.5,0.30357,0.00016,22.8785]
[1777137417184,32.9,77354.19,9.5,0.30353,0.00016,22.87712]
[1777137422219,32.9,77353.08,9.5,0.30336,0.00016,22.87097]
[1777137428260,32.9,77353.03,9.5,0.30336,0.00016,22.87097]
[1777137438354,32.9,77353.02,9.5,0.30336,0.00016,22.871]
[1777137438375,32.9,77353.02,9.5,0.30336,0.00016,22.871]
[1777137445379,32.91,77353.76,9.5,0.3035,0.00016,22.87591]
[1777137450415,32.91,77353.49,9.5,0.30346,0.00016,22.87457]
[1777137455450,32.91,77352.45,9.5,0.30327,0.00016,22.86489]
[1777137458291,32.91,77353.12,9.5,0.30338,0.00016,22.86884]
[1777137463506,32.91,77352.26,9.5,0.30325,0.00016,22.86413]
[1777137469547,32.91,77352.41,9.5,0.30328,0.00016,22.86524]
[1777137476885,32.91,77352.52,9.5,0.3033,0.00016,22.86603]
[1777137476914,32.91,77352.52,9.5,0.3033,0.00016,22.86603]
[1777137479666,32.91,77352.37,9.5,0.30328,0.00016,22.86535]
[1777137480654,32.91,77352.37,9.5,0.30329,0.00016,22.86539]
[1777137480862,32.91,77352.37,9.5,0.30329,0.00016,22.86539]
[1777137482103,32.91,77352.37,9.5,0.30329,0.00016,22.86547]
[1777137487676,32.92,77346.68,9.5,0.30238,0.00016,22.83305]
[1777137492400,32.92,77343.08,9.5,0.3018,0.00016,22.81246]
[1777137493471,32.92,77337.19,9.5,0.30086,0.00016,22.77846]
[1777137497133,32.92,77333.17,9.5,0.30022,0.00016,22.75539]
[1777137497594,32.92,77332.31,9.5,0.30008,0.00016,22.75063]
[1777137498233,32.92,77332.31,9.5,0.30008,0.00016,22.75063]
[1777137498518,32.92,77329.33,9.5,0.29961,0.00016,22.73338]
[1777137500938,32.92,77328.61,9.5,0.2995,0.00016,22.72948]
[1777137502525,32.93,77330.3,9.5,0.29978,0.00016,22.73965]
[1777137503205,32.93,77343.16,9.5,0.30186,0.00016,22.81456]
[1777137510227,32.93,77347.13,9.5,0.30251,0.00016,22.83771]
[1777137517277,32.93,77346.59,9.5,0.30242,0.00016,22.83127]
[1777137522928,32.93,77346.65,9.5,0.30244,0.00016,22.83221]
[1777137527955,32.93,77348.08,9.5,0.30269,0.00016,22.84084]
[1777137532998,32.94,77348.09,9.5,0.3027,0.00016,22.84126]
[1777137539417,32.94,77348.08,9.5,0.3027,0.00016,22.84144]
[1777137545082,32.94,77346.67,9.5,0.3025,0.00016,22.83403]
[1777137551124,32.94,77346.53,9.5,0.30249,0.00016,22.83375]
[1777137556159,32.95,77347.16,9.5,0.30261,0.00016,22.83783]
[1777137564951,32.95,77347.22,9.5,0.30262,0.00016,22.83835]
[1777137570260,32.95,77348.08,9.5,0.30279,0.00016,22.84435]
[1777137575295,32.95,77347.86,9.5,0.30274,0.00016,22.83962]
[1777137584358,32.96,77347.97,9.5,0.30278,0.00016,22.84105]
[1777137589396,32.96,77347.97,9.5,0.30279,0.00016,22.8414]
[1777137595357,32.96,77348.35,9.5,0.30287,0.00016,22.84412]
[1777137600479,32.97,77348.17,9.5,0.30286,0.00016,22.84359]
[1777137605514,32.97,77347.69,9.5,0.30279,0.00016,22.84125]
[1777137611556,32.97,77346.65,9.5,0.30264,0.00016,22.8358]
[1777137616591,32.97,77346.94,9.5,0.3027,0.00016,22.83793]
[1777137621625,32.98,77346.66,9.5,0.30267,0.00016,22.83677]
[1777137627668,32.98,77345.39,9.5,0.30248,0.00016,22.83001]
[1777137632725,32.98,77345.43,9.5,0.30247,0.00016,22.82682]
[1777137639916,32.98,77345.43,9.5,0.30248,0.00016,22.82691]
[1777137645794,32.99,77345.49,9.5,0.30252,0.00016,22.82837]
[1777137651835,32.99,77345.35,9.5,0.30251,0.00016,22.82809]
[1777137659891,32.99,77345.04,9.5,0.30248,0.00016,22.827]
[1777137664927,33.0,77345.0,9.5,0.30249,0.00016,22.8272]
[1777137669962,33.0,77345.16,9.5,0.30253,0.00016,22.82855]
[1777137680034,33.0,77344.78,9.5,0.30249,0.00016,22.82718]
[1777137687063,33.0,77344.94,9.5,0.30252,0.00016,22.82827]
[1777137687104,33.0,77344.94,9.5,0.30252,0.00016,22.82827]
[1777137689547,33.01,77347.16,9.5,0.3029,0.00016,22.84162]
[1777137697153,33.01,77347.69,9.5,0.30298,0.00016,22.8414]
[1777137708229,33.01,77347.65,9.5,0.30299,0.00016,22.84193]
[1777137713265,33.01,77347.72,9.5,0.30301,0.00016,22.84269]
[1777137718392,33.01,77347.72,9.5,0.30301,0.00016,22.84269]
[1777137723669,33.02,77347.72,9.5,0.30302,0.00016,22.84304]
[1777137733405,33.02,77347.72,9.5,0.30306,0.00016,22.8441]
[1777137736571,33.02,77348.97,9.5,0.30326,0.00016,22.85142]
[1777137736732,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137736786,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137736855,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137736929,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737032,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737092,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737115,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737261,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737690,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737704,33.02,77348.97,9.5,0.30326,0.00016,22.85148]
[1777137737559,33.02,77370.18,9.5,0.30671,0.00016,22.97259]
[1777137737852,33.02,77370.18,9.5,0.30671,0.00016,22.97259]
[1777137737858,33.02,77370.18,9.5,0.30671,0.00016,22.97259]
[1777137738392,33.02,77370.18,9.5,0.30671,0.00016,22.97259]
[1777137738398,33.02,77370.18,9.5,0.30671,0.00016,22.97259]
[1777137738442,33.02,77386.93,9.5,0.30943,0.00016,23.06702]
[1777137739390,33.02,77386.93,9.5,0.30943,0.00016,23.06702]
[1777137739918,33.02,77387.66,9.5,0.30956,0.00016,23.07133]
[1777137740005,33.02,77387.66,9.5,0.30956,0.00016,23.07133]
[1777137741001,33.03,77388.77,9.5,0.30975,0.00016,23.07775]
[1777137741044,33.03,77388.77,9.5,0.30975,0.00016,23.07775]
[1777137745395,33.03,77387.29,9.5,0.30953,0.00016,23.07024]
[1777137745426,33.03,77387.29,9.5,0.30953,0.00016,23.07024]
[1777137746179,33.03,77391.47,9.5,0.31022,0.00016,23.09383]
[1777137747519,33.03,77392.15,9.5,0.31033,0.00016,23.0978]
[1777137749385,33.03,77393.5,9.5,0.31056,0.00016,23.10566]
[1777137754559,33.04,77394.32,9.5,0.3107,0.00016,23.10727]
[1777137760601,33.04,77398.37,9.5,0.31139,0.00016,23.13062]
[1777137765636,33.05,77398.75,9.5,0.31147,0.00016,23.13329]
[1777137771679,33.05,77398.25,9.5,0.3114,0.00016,23.13117]
[1777137775289,33.05,77397.93,9.5,0.31136,0.00016,23.12961]
[1777137775538,33.05,77397.93,9.5,0.31136,0.00016,23.12961]
[1777137775613,33.05,77397.93,9.5,0.31136,0.00016,23.12961]
[1777137775719,33.05,77397.93,9.5,0.31136,0.00016,23.12961]
[1777137775719,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137775937,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137775952,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137776044,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137776145,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137776685,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137776762,33.05,77406.92,9.5,0.31284,0.00016,23.17967]
[1777137776715,33.05,77419.23,9.5,0.31486,0.00016,23.24749]
[1777137779830,33.05,77420.8,9.5,0.31512,0.00016,23.25611]
[1777137780997,33.05,77418.15,9.5,0.31468,0.00016,23.24159]
[1777137781978,33.05,77415.26,9.5,0.31421,0.00016,23.22575]
[1777137786937,33.05,77406.86,9.5,0.31284,0.00016,23.1798]
[1777137791100,33.06,77407.22,9.5,0.31291,0.00016,23.18202]
[1777137796856,33.06,77408.69,9.5,0.31316,0.00016,23.19066]
[1777137801891,33.06,77408.35,9.5,0.31312,0.00016,23.18917]
[1777137806926,33.06,77405.84,9.5,0.31272,0.00016,23.17573]
[1777137811961,33.07,77406.22,9.5,0.31277,0.00016,23.17441]
[1777137816995,33.07,77405.53,9.5,0.31268,0.00016,23.17103]
[1777137822032,33.07,77403.78,9.5,0.3124,0.00016,23.16179]
[1777137823426,33.07,77403.78,9.5,0.3124,0.00016,23.16179]
[1777137823437,33.07,77402.2,9.5,0.31215,0.00016,23.15323]
[1777137824728,33.07,77402.2,9.5,0.31215,0.00016,23.15323]
[1777137824824,33.07,77399.44,9.5,0.3117,0.00016,23.13798]
[1777137831733,33.08,77399.13,9.5,0.31166,0.00016,23.13671]
[1777137837137,33.08,77398.52,9.5,0.31159,0.00016,23.1342]
[1777137842172,33.08,77395.6,9.5,0.31113,0.00016,23.1185]
[1777137844739,33.08,77395.71,9.5,0.31115,0.00016,23.11922]
[1777137844840,33.08,77395.59,9.5,0.31114,0.00016,23.11878]
[1777137850228,33.09,77394.71,9.5,0.31101,0.00016,23.11432]
[1777137855263,33.09,77390.37,9.5,0.31031,0.00016,23.09051]
[1777137862312,33.09,77390.55,9.5,0.31036,0.00016,23.09208]
[1777137864175,33.09,77390.55,9.5,0.31036,0.00016,23.09208]
[1777137864492,33.09,77390.55,9.5,0.31036,0.00016,23.09208]
[1777137864546,33.09,77390.55,9.5,0.31036,0.00016,23.09208]
[1777137864871,33.09,77398.79,9.5,0.31171,0.00016,23.13806]
[1777137864926,33.09,77398.79,9.5,0.31171,0.00016,23.13806]
[1777137865337,33.09,77406.5,9.5,0.31297,0.00016,23.18078]
[1777137868002,33.09,77405.93,9.5,0.31288,0.00016,23.17773]
[1777137871789,33.09,77405.31,9.5,0.31278,0.00016,23.17445]
[1777137877421,33.1,77406.45,9.5,0.31296,0.00016,23.17727]
[1777137882459,33.1,77403.28,9.5,0.31245,0.00016,23.16008]
[1777137887493,33.1,77403.75,9.5,0.31254,0.00016,23.16303]
[1777137892529,33.1,77403.05,9.5,0.31244,0.00016,23.15952]
[1777137897564,33.11,77402.21,9.5,0.31231,0.00016,23.15526]
[1777137902600,33.11,77403.66,9.5,0.31256,0.00016,23.16364]
[1777137908641,33.11,77403.87,9.5,0.31261,0.00016,23.1652]
[1777137913677,33.11,77406.06,9.5,0.31297,0.00016,23.17759]
[1777137918784,33.11,77405.76,9.5,0.31293,0.00016,23.17617]
[1777137919207,33.11,77405.76,9.5,0.31293,0.00016,23.17623]
[1777137920082,33.11,77406.49,9.5,0.31305,0.00016,23.18031]
[1777137920713,33.11,77406.49,9.5,0.31305,0.00016,23.18031]
[1777137920828,33.11,77417.83,9.5,0.31491,0.00016,23.24264]
[1777137921114,33.11,77417.83,9.5,0.31491,0.00016,23.24264]
[1777137922911,33.11,77427.43,9.5,0.31649,0.00016,23.29498]
[1777137924653,33.11,77427.34,9.5,0.31647,0.00016,23.29445]
[1777137925258,33.11,77427.68,9.5,0.31653,0.00016,23.29627]
[1777137928276,33.11,77428.12,9.5,0.3166,0.00016,23.29856]
[1777137932751,33.11,77429.42,9.5,0.31678,0.00016,23.30164]
[1777137937848,33.11,77425.51,9.5,0.31614,0.00016,23.28027]
[1777137942884,33.11,77425.28,9.5,0.3161,0.00016,23.27901]
[1777137947918,33.11,77422.06,9.5,0.31557,0.00016,23.26151]
[1777137949214,33.11,77421.96,9.5,0.31555,0.00016,23.26099]
[1777137954968,33.11,77421.34,9.5,0.31546,0.00016,23.25777]
[1777137960015,33.11,77421.68,9.5,0.31552,0.00016,23.25981]
[1777137965038,33.11,77422.25,9.5,0.31562,0.00016,23.26312]
[1777137967052,33.12,77414.31,9.5,0.31432,0.00016,23.2198]
[1777137971546,33.12,77414.02,9.5,0.31428,0.00016,23.21837]
[1777137976597,33.12,77414.04,9.5,0.31429,0.00016,23.21887]
[1777137980292,33.12,77414.17,9.5,0.31433,0.00016,23.21989]
[1777137986185,33.12,77413.95,9.5,0.31431,0.00016,23.21927]
[1777137991841,33.12,77413.99,9.5,0.31432,0.00016,23.21971]
[1777137997262,33.13,77408.0,9.5,0.31334,0.00016,23.1836]
[1777138002297,33.13,77409.97,9.5,0.31367,0.00016,23.19488]
[1777138007332,33.13,77410.18,9.5,0.31372,0.00016,23.19644]
[1777138015388,33.14,77408.94,9.5,0.31354,0.00016,23.19033]
[1777138021430,33.14,77409.64,9.5,0.31367,0.00016,23.19463]
[1777138026465,33.14,77409.03,9.5,0.31358,0.00016,23.19164]
[1777138031500,33.14,77409.45,9.5,0.31366,0.00016,23.1943]
[1777138036535,33.15,77409.51,9.5,0.31368,0.00016,23.19497]
[1777138041569,33.15,77409.03,9.5,0.31361,0.00016,23.19266]
[1777138048620,33.15,77409.02,9.5,0.31363,0.00016,23.19307]
[1777138053658,33.15,77410.56,9.5,0.31386,0.00016,23.19797]
[1777138059699,33.15,77411.2,9.5,0.31398,0.00016,23.20181]
[1777138066749,33.16,77410.66,9.5,0.3139,0.00016,23.19924]
[1777138072792,33.16,77410.66,9.5,0.31391,0.00016,23.19958]
[1777138077826,33.16,77410.85,9.5,0.31395,0.00016,23.2009]
[1777138082866,33.16,77407.17,9.5,0.31336,0.00016,23.18096]
[1777138088907,33.16,77406.84,9.5,0.31332,0.00016,23.17957]
[1777138093943,33.17,77406.95,9.5,0.31335,0.00016,23.18052]
[1777138098977,33.17,77403.12,9.5,0.31273,0.00016,23.15983]
[1777138104015,33.17,77400.94,9.5,0.31239,0.00016,23.14821]
[1777138106034,33.17,77400.08,9.5,0.31225,0.00016,23.14355]
[1777138112637,33.17,77399.98,9.5,0.31225,0.00016,23.14343]
[1777138114774,33.17,77399.98,9.5,0.31223,0.00016,23.13981]
[1777138114811,33.17,77399.98,9.5,0.31223,0.00016,23.13981]
[1777138116073,33.18,77399.98,9.5,0.31224,0.00016,23.13998]
[1777138116150,33.18,77399.98,9.5,0.31224,0.00016,23.13998]
[1777138121861,33.18,77399.88,9.5,0.31223,0.00016,23.13982]
[1777138122589,33.18,77393.79,9.5,0.31125,0.00016,23.10629]
[1777138124391,33.18,77387.06,9.5,0.31016,0.00016,23.06913]
[1777138124821,33.18,77387.06,9.5,0.31016,0.00016,23.06913]
[1777138125182,33.18,77385.14,9.5,0.30985,0.00016,23.05857]
[1777138127462,33.18,77386.1,9.5,0.31001,0.00016,23.06402]
[1777138133238,33.18,77383.34,9.5,0.30954,0.00016,23.04805]
[1777138135940,33.18,77383.26,9.5,0.30952,0.00016,23.04745]
[1777138136239,33.18,77383.18,9.5,0.3095,0.00016,23.04669]
[1777138137506,33.18,77380.23,9.5,0.30902,0.00016,23.03007]
[1777138138096,33.18,77380.23,9.5,0.30902,0.00016,23.03007]
[1777138138785,33.17,77378.87,9.5,0.30879,0.00016,23.02233]
[1777138140155,33.17,77371.96,9.5,0.30767,0.00016,22.98346]
[1777138140822,33.17,77370.23,9.5,0.30739,0.00016,22.97364]
[1777138141198,33.17,77370.23,9.5,0.30739,0.00016,22.97364]
[1777138141498,33.17,77370.23,9.5,0.30738,0.00016,22.97355]
[1777138142458,33.17,77369.57,9.5,0.30727,0.00016,22.96974]
[1777138143011,33.17,77369.57,9.5,0.30727,0.00016,22.96974]
[1777138143218,33.17,77365.12,9.5,0.30655,0.00016,22.94458]
[1777138146081,33.17,77360.7,9.5,0.30583,0.00016,22.91953]
[1777138149329,33.17,77353.95,9.5,0.30474,0.00016,22.88109]
[1777138149334,33.17,77353.95,9.5,0.30474,0.00016,22.88109]
[1777138149557,33.17,77353.95,9.5,0.30474,0.00016,22.88109]
[1777138151500,33.17,77350.88,9.5,0.30424,0.00016,22.8636]
[1777138154317,33.17,77348.69,9.5,0.30389,0.00016,22.85115]
[1777138159420,33.17,77347.75,9.5,0.30374,0.00016,22.84579]
[1777138164456,33.17,77347.5,9.5,0.3037,0.00016,22.84436]
[1777138170497,33.17,77347.87,9.5,0.30376,0.00016,22.84649]
[1777138175810,33.17,77347.87,9.5,0.30373,0.00016,22.84262]
[1777138178721,33.17,77347.97,9.5,0.30375,0.00016,22.84321]
[1777138188845,33.17,77350.99,9.5,0.30424,0.00016,22.8604]
[1777138189583,33.17,77350.99,9.5,0.30424,0.00016,22.86037]
[1777138194954,33.17,77351.45,9.5,0.30431,0.00016,22.86297]
[1777138200710,33.17,77350.2,9.5,0.30411,0.00016,22.85582]
[1777138203140,33.17,77350.08,9.5,0.30409,0.00016,22.85514]
[1777138206054,33.17,77346.44,9.5,0.3035,0.00016,22.8344]
[1777138206752,33.17,77354.09,9.5,0.30474,0.00016,22.87806]
[1777138212830,33.17,77355.69,9.5,0.30499,0.00016,22.88705]
[1777138218835,33.17,77351.1,9.5,0.30425,0.00016,22.86091]
[1777138223871,33.17,77351.25,9.5,0.30428,0.00016,22.8618]
[1777138228907,33.17,77351.16,9.5,0.30426,0.00016,22.86135]
[1777138235956,33.17,77351.4,9.5,0.30428,0.00016,22.85891]
[1777138240990,33.17,77351.54,9.5,0.3043,0.00016,22.85977]
[1777138246026,33.17,77352.6,9.5,0.30448,0.00016,22.86586]
[1777138252067,33.17,77351.94,9.5,0.30437,0.00016,22.86218]
[1777138258109,33.17,77352.33,9.5,0.30444,0.00016,22.86448]
[1777138263144,33.17,77352.99,9.5,0.30455,0.00016,22.8683]
[1777138268698,33.17,77353.12,9.5,0.30457,0.00016,22.86908]
[1777138274222,33.17,77353.16,9.5,0.30458,0.00016,22.86937]
[1777138280264,33.17,77352.09,9.5,0.30441,0.00016,22.86336]
[1777138285299,33.17,77351.53,9.5,0.30432,0.00016,22.86026]
[1777138290333,33.18,77352.17,9.5,0.30443,0.00016,22.86399]
[1777138295369,33.18,77351.93,9.5,0.30436,0.00016,22.85882]
[1777138300403,33.18,77352.03,9.5,0.30438,0.00016,22.85949]
[1777138305439,33.18,77353.22,9.5,0.30458,0.00016,22.86635]
[1777138313494,33.18,77354.94,9.5,0.30486,0.00016,22.8762]
[1777138318530,33.18,77355.34,9.5,0.30492,0.00016,22.8785]
[1777138322102,33.18,77356.12,9.5,0.30505,0.00016,22.88294]
[1777138323566,33.18,77346.65,9.5,0.30352,0.00016,22.829]
[1777138328600,33.18,77346.82,9.5,0.30355,0.00016,22.8302]
[1777138333635,33.18,77346.86,9.5,0.30357,0.00016,22.83063]
[1777138339678,33.18,77347.23,9.5,0.30363,0.00016,22.83297]
[1777138344713,33.18,77347.99,9.5,0.30376,0.00016,22.83748]
[1777138349748,33.18,77347.35,9.5,0.30366,0.00016,22.834]
[1777138354785,33.18,77346.58,9.5,0.30352,0.00016,22.82586]
[1777138359323,33.18,77346.25,9.5,0.30347,0.00016,22.82407]
[1777138360377,33.18,77346.64,9.5,0.30353,0.00016,22.82634]
[1777138360328,33.18,77337.48,9.5,0.30206,0.00016,22.7739]
[1777138360629,33.18,77337.48,9.5,0.30206,0.00016,22.7739]
[1777138361319,33.18,77325.89,9.5,0.3002,0.00016,22.70717]
[1777138362169,33.18,77325.89,9.5,0.3002,0.00016,22.70717]
[1777138366195,33.19,77321.19,9.5,0.29946,0.00016,22.68051]
[1777138366297,33.19,77316.88,9.5,0.29877,0.00016,22.65564]
[1777138369737,33.19,77309.61,9.5,0.29762,0.00016,22.61357]
[1777138374934,33.19,77308.51,9.5,0.29746,0.00016,22.60783]
[1777138377261,33.19,77308.12,9.5,0.2974,0.00016,22.60567]
[1777138382827,33.2,77301.12,9.5,0.29631,0.00016,22.56552]
[1777138383472,33.2,77298.25,9.5,0.29585,0.00016,22.54884]
[1777138383997,33.2,77286.9,9.5,0.29405,0.00016,22.48213]
[1777138386804,33.2,77287.23,9.5,0.29412,0.00016,22.48455]
[1777138392052,33.21,77283.5,9.5,0.29356,0.00016,22.4639]
[1777138395063,33.21,77283.64,9.5,0.2936,0.00016,22.46519]
[1777138400109,33.22,77285.57,9.5,0.29394,0.00016,22.47787]
[1777138403302,33.22,77285.61,9.5,0.29395,0.00016,22.47831]
[1777138406781,33.22,77290.3,9.5,0.29473,0.00016,22.50689]
[1777138407432,33.22,77290.3,9.5,0.29473,0.00016,22.50689]
[1777138411577,33.23,77290.01,9.5,0.29468,0.00016,22.50206]
[1777138420288,33.23,77289.93,9.5,0.2947,0.00016,22.5029]
[1777138420578,33.23,77289.59,9.5,0.29465,0.00016,22.50106]
[1777138421257,33.23,77279.83,9.5,0.29311,0.00016,22.44355]
[1777138426292,33.24,77278.21,9.5,0.29288,0.00016,22.43511]
[1777138431327,33.24,77281.77,9.5,0.29347,0.00016,22.4572]
[1777138436305,33.25,77283.66,9.5,0.2938,0.00016,22.46914]
[1777138441399,33.25,77286.23,9.5,0.29423,0.00016,22.48534]
[1777138446434,33.26,77286.31,9.5,0.29427,0.00016,22.48663]
[1777138450237,33.26,77288.35,9.5,0.29461,0.00016,22.49913]
[1777138452621,33.26,77293.54,9.5,0.29544,0.00016,22.53007]
[1777138453106,33.26,77293.54,9.5,0.29544,0.00016,22.53007]
[1777138455496,33.26,77306.16,9.5,0.29746,0.00016,22.60422]
[1777138460531,33.26,77306.38,9.5,0.29751,0.00016,22.60581]
[1777138462142,33.26,77306.38,9.5,0.29751,0.00016,22.60581]
[1777138462893,33.26,77306.77,9.5,0.29757,0.00016,22.60822]
[1777138462925,33.26,77306.77,9.5,0.29757,0.00016,22.60822]
[1777138464008,33.26,77306.77,9.5,0.29758,0.00016,22.60829]
[1777138464051,33.26,77306.77,9.5,0.29758,0.00016,22.60829]
[1777138469634,33.27,77306.37,9.5,0.29752,0.00016,22.60632]
[1777138471493,33.27,77306.51,9.5,0.29755,0.00016,22.60722]
[1777138472587,33.27,77306.62,9.5,0.29754,0.00016,22.6041]
[1777138478667,33.27,77304.22,9.5,0.29718,0.00016,22.59072]
[1777138484709,33.27,77304.15,9.5,0.29718,0.00016,22.59086]
[1777138489743,33.28,77303.7,9.5,0.29712,0.00016,22.58871]
[1777138494815,33.28,77304.37,9.5,0.29725,0.00016,22.5931]
[1777138499850,33.28,77304.96,9.5,0.29735,0.00016,22.59699]
[1777138504886,33.28,77305.25,9.5,0.29741,0.00016,22.59913]
[1777138509920,33.29,77306.45,9.5,0.29762,0.00016,22.60665]
[1777138513112,33.29,77306.56,9.5,0.29764,0.00016,22.60737]
[1777138514328,33.29,77306.56,9.5,0.29764,0.00016,22.60753]
[1777138514417,33.29,77306.56,9.5,0.29764,0.00016,22.60753]
[1777138514426,33.29,77306.56,9.5,0.29764,0.00016,22.60753]
[1777138514428,33.29,77310.75,9.5,0.29831,0.00016,22.63196]
[1777138514946,33.29,77310.75,9.5,0.29831,0.00016,22.63196]
[1777138520616,33.29,77322.24,9.5,0.30017,0.00016,22.69922]
[1777138526450,33.29,77324.69,9.5,0.30058,0.00016,22.71393]
[1777138532075,33.3,77325.21,9.5,0.30066,0.00016,22.71383]
[1777138537110,33.3,77324.83,9.5,0.30062,0.00016,22.7121]
[1777138541327,33.3,77323.57,9.5,0.30042,0.00016,22.70513]
[1777138541428,33.3,77323.31,9.5,0.30038,0.00016,22.70372]
[1777138547246,33.3,77322.25,9.5,0.30021,0.00016,22.69739]
[1777138547250,33.3,77322.25,9.5,0.30021,0.00016,22.69739]
[1777138547347,33.3,77323.08,9.5,0.30034,0.00016,22.70213]
[1777138553221,33.3,77323.75,9.5,0.30046,0.00016,22.70652]
[1777138560221,33.3,77323.1,9.5,0.30037,0.00016,22.70311]
[1777138561057,33.31,77323.1,9.5,0.30037,0.00016,22.70335]
[1777138566064,33.31,77318.48,9.5,0.29965,0.00016,22.67721]
[1777138572199,33.31,77318.64,9.5,0.29969,0.00016,22.67865]
[1777138572355,33.31,77318.93,9.5,0.29974,0.00016,22.68053]
[1777138577391,33.31,77318.71,9.5,0.2997,0.00016,22.67907]
[1777138581345,33.31,77319.66,9.5,0.29985,0.00016,22.68444]
[1777138581419,33.31,77319.58,9.5,0.29984,0.00016,22.68394]
[1777138586455,33.31,77320.03,9.5,0.29992,0.00016,22.68702]
[1777138591489,33.32,77323.04,9.5,0.30039,0.00016,22.70092]
[1777138596525,33.32,77323.2,9.5,0.30043,0.00016,22.70222]
[1777138601560,33.32,77323.77,9.5,0.30053,0.00016,22.70586]
[1777138606595,33.32,77323.58,9.5,0.30051,0.00016,22.70509]
[1777138611630,33.32,77323.83,9.5,0.30056,0.00016,22.70685]
[1777138616665,33.32,77325.93,9.5,0.3009,0.00016,22.71922]
[1777138618603,33.32,77326.7,9.5,0.30103,0.00016,22.72369]
[1777138623714,33.33,77331.4,9.5,0.30179,0.00016,22.75085]
[1777138628749,33.33,77331.13,9.5,0.30175,0.00016,22.74944]
[1777138634443,33.33,77334.96,9.5,0.30237,0.00016,22.77145]
[1777138635946,33.33,77337.63,9.5,0.3028,0.00016,22.78671]
[1777138635956,33.33,77337.63,9.5,0.3028,0.00016,22.78671]
[1777138637936,33.33,77341.2,9.5,0.30337,0.00016,22.80704]
[1777138642291,33.33,77343.75,9.5,0.30378,0.00016,22.8215]
[1777138647915,33.33,77343.66,9.5,0.30376,0.00016,22.82085]
[1777138657162,33.33,77344.16,9.5,0.30381,0.00016,22.8197]
[1777138662986,33.32,77343.76,9.5,0.30374,0.00016,22.81727]
[1777138668021,33.32,77343.1,9.5,0.30363,0.00016,22.81343]
[1777138669842,33.32,77344.05,9.5,0.30378,0.00016,22.81882]
[1777138678092,33.32,77345.72,9.5,0.30405,0.00016,22.8281]
[1777138685141,33.32,77345.23,9.5,0.30396,0.00016,22.82514]
[1777138686169,33.32,77345.23,9.5,0.30396,0.00016,22.82514]
[1777138686197,33.32,77345.23,9.5,0.30396,0.00016,22.82514]
[1777138686201,33.32,77345.23,9.5,0.30396,0.00016,22.82514]
[1777138686378,33.32,77345.23,9.5,0.30396,0.00016,22.82514]
[1777138687130,33.32,77345.33,9.5,0.30398,0.00016,22.82568]
[1777138690817,33.32,77354.62,9.5,0.30547,0.00016,22.87811]
[1777138692597,33.32,77354.58,9.5,0.30546,0.00016,22.87782]
[1777138697512,33.32,77354.34,9.5,0.30541,0.00016,22.87618]
[1777138702529,33.32,77354.3,9.5,0.3054,0.00016,22.8757]
[1777138708301,33.32,77354.27,9.5,0.30538,0.00016,22.87523]
[1777138714345,33.31,77354.39,9.5,0.30537,0.00016,22.87178]
[1777138719380,33.31,77354.54,9.5,0.30539,0.00016,22.87245]
[1777138731464,33.31,77354.51,9.5,0.30537,0.00016,22.87187]
[1777138739521,33.31,77354.23,9.5,0.30532,0.00016,22.87003]
[1777138744556,33.31,77354.23,9.5,0.30532,0.00016,22.86989]
[1777138749591,33.31,77355.42,9.5,0.3055,0.00016,22.87646]
[1777138750020,33.31,77355.42,9.5,0.3055,0.00016,22.87646]
[1777138751010,33.31,77359.94,9.5,0.30623,0.00016,22.90192]
[1777138754171,33.31,77361.4,9.5,0.30646,0.00016,22.90996]
[1777138759661,33.31,77360.61,9.5,0.30633,0.00016,22.90522]
[1777138761027,33.31,77360.61,9.5,0.30633,0.00016,22.90522]
[1777138766709,33.3,77360.22,9.5,0.30625,0.00016,22.90275]
[1777138767110,33.3,77360.22,9.5,0.30625,0.00016,22.90275]
[1777138772752,33.3,77359.44,9.5,0.3061,0.00016,22.8943]
[1777138775204,33.3,77359.41,9.5,0.30609,0.00016,22.89409]
[1777138780808,33.3,77354.01,9.5,0.30522,0.00016,22.86358]
[1777138785842,33.3,77353.73,9.5,0.30518,0.00016,22.86199]
[1777138790878,33.3,77356.63,9.5,0.30564,0.00016,22.87833]
[1777138795912,33.3,77356.86,9.5,0.30568,0.00016,22.87953]
[1777138798795,33.3,77356.79,9.5,0.30566,0.00016,22.87909]
[1777138813036,33.3,77356.83,9.5,0.30566,0.00016,22.87901]
[1777138818861,33.3,77356.76,9.5,0.30565,0.00016,22.87856]
[1777138824604,33.3,77357.12,9.5,0.3057,0.00016,22.88044]
[1777138834184,33.3,77355.86,9.5,0.30547,0.00016,22.86926]
[1777138839575,33.3,77356.03,9.5,0.30549,0.00016,22.87018]
[1777138845992,33.3,77356.2,9.5,0.30552,0.00016,22.87107]
[1777138853053,33.3,77356.4,9.5,0.30555,0.00016,22.87213]
[1777138858355,33.3,77356.98,9.5,0.30564,0.00016,22.87526]
[1777138863392,33.3,77356.57,9.5,0.30557,0.00016,22.87287]
[1777138864467,33.3,77356.57,9.5,0.30557,0.00016,22.87287]
[1777138870440,33.3,77356.88,9.5,0.30562,0.00016,22.87452]
[1777138875541,33.3,77356.87,9.5,0.30561,0.00016,22.87441]
[1777138881516,33.29,77357.07,9.5,0.30564,0.00016,22.87544]
[1777138887563,33.29,77357.05,9.5,0.30564,0.00016,22.87525]
[1777138894620,33.29,77356.92,9.5,0.30559,0.00016,22.87055]
[1777138905790,33.29,77357.11,9.5,0.30562,0.00016,22.87161]
[1777138906187,33.29,77357.51,9.5,0.30568,0.00016,22.87378]
[1777138912775,33.29,77357.55,9.5,0.30568,0.00016,22.87391]
[1777138915212,33.29,77356.7,9.5,0.30555,0.00016,22.86909]
[1777138920830,33.29,77356.59,9.5,0.30553,0.00016,22.86844]
[1777138925865,33.29,77356.85,9.5,0.30557,0.00016,22.86989]
[1777138926886,33.29,77356.85,9.5,0.30557,0.00016,22.86989]
[1777138926899,33.29,77356.85,9.5,0.30557,0.00016,22.86989]
[1777138926910,33.29,77356.85,9.5,0.30557,0.00016,22.86989]
[1777138927882,33.29,77345.92,9.5,0.30381,0.00016,22.80792]
[1777138933924,33.29,77347.35,9.5,0.30404,0.00016,22.81627]
[1777138938958,33.29,77347.24,9.5,0.30403,0.00016,22.81582]
[1777138943994,33.3,77350.96,9.5,0.30463,0.00016,22.83707]
[1777138949029,33.3,77350.81,9.5,0.30461,0.00016,22.8363]
[1777138950432,33.3,77350.81,9.5,0.30461,0.00016,22.8363]
[1777138957536,33.3,77350.25,9.5,0.3045,0.00016,22.82931]
[1777138962833,33.3,77350.1,9.5,0.30448,0.00016,22.82861]
[1777138968727,33.3,77350.05,9.5,0.30448,0.00016,22.82841]
[1777138973877,33.3,77348.98,9.5,0.30431,0.00016,22.82244]
[1777138976063,33.3,77348.97,9.5,0.30431,0.00016,22.82245]
[1777138978732,33.3,77348.49,9.5,0.30423,0.00016,22.81977]
[1777138984129,33.3,77348.63,9.5,0.30426,0.00016,22.82068]
[1777138989451,33.3,77349.05,9.5,0.30433,0.00016,22.82316]
[1777138995135,33.3,77348.58,9.5,0.30425,0.00016,22.82059]
[1777139000386,33.3,77348.58,9.5,0.30426,0.00016,22.82068]
[1777139005422,33.3,77348.48,9.5,0.30424,0.00016,22.82021]
[1777139010459,33.3,77348.46,9.5,0.30424,0.00016,22.82017]
[1777139015494,33.3,77349.31,9.5,0.30436,0.00016,22.82117]
[1777139021536,33.3,77349.24,9.5,0.30435,0.00016,22.82084]
[1777139026571,33.3,77348.98,9.5,0.30431,0.00016,22.81943]
[1777139031605,33.3,77349.09,9.5,0.30433,0.00016,22.82011]
[1777139038654,33.3,77349.23,9.5,0.30435,0.00016,22.821]
[1777139043690,33.3,77349.62,9.5,0.30442,0.00016,22.82326]
[1777139048725,33.3,77349.63,9.5,0.30442,0.00016,22.82337]
[1777139055774,33.3,77348.64,9.5,0.30426,0.00016,22.81783]
[1777139060808,33.3,77348.23,9.5,0.3042,0.00016,22.8156]
[1777139065847,33.31,77347.75,9.5,0.30412,0.00016,22.81296]
[1777139070881,33.31,77347.66,9.5,0.30411,0.00016,22.81255]
[1777139075916,33.31,77347.47,9.5,0.30406,0.00016,22.80767]
[1777139081959,33.31,77347.51,9.5,0.30407,0.00016,22.80802]
[1777139083390,33.31,77347.46,9.5,0.30406,0.00016,22.80775]
[1777139083545,33.31,77347.46,9.5,0.30406,0.00016,22.80775]
[1777139083625,33.31,77347.46,9.5,0.30406,0.00016,22.80775]
[1777139085843,33.31,77338.01,9.5,0.30254,0.00016,22.75399]
[1777139094043,33.31,77336.65,9.5,0.30234,0.00016,22.74682]
[1777139099432,33.31,77334.76,9.5,0.30205,0.00016,22.73626]
[1777139103394,33.31,77334.65,9.5,0.30204,0.00016,22.73597]
[1777139109147,33.32,77332.45,9.5,0.3017,0.00016,22.72379]
[1777139115189,33.32,77331.55,9.5,0.30157,0.00016,22.71903]
[1777139120373,33.32,77329.74,9.5,0.30128,0.00016,22.70893]
[1777139126268,33.32,77327.13,9.5,0.30088,0.00016,22.6944]
[1777139131303,33.32,77327.69,9.5,0.30095,0.00016,22.69408]
[1777139137346,33.33,77328.18,9.5,0.30104,0.00016,22.69732]
[1777139141802,33.33,77328.28,9.5,0.30106,0.00016,22.69803]
[1777139151004,33.33,77328.54,9.5,0.30112,0.00016,22.69991]
[1777139162914,33.33,77328.54,9.5,0.30114,0.00016,22.70056]
[1777139166018,33.33,77328.54,9.5,0.30116,0.00016,22.70118]
[1777139171584,33.34,77329.67,9.5,0.30135,0.00016,22.708]
[1777139176620,33.34,77329.64,9.5,0.30135,0.00016,22.70816]
[1777139181656,33.34,77329.6,9.5,0.30135,0.00016,22.7082]
[1777139193739,33.34,77329.46,9.5,0.30132,0.00016,22.70415]
[1777139201796,33.35,77329.6,9.5,0.30136,0.00016,22.7054]
[1777139207838,33.35,77329.47,9.5,0.30135,0.00016,22.70498]
[1777139212872,33.35,77329.32,9.5,0.30133,0.00016,22.7044]
[1777139217702,33.35,77329.62,9.5,0.30139,0.00016,22.70628]
[1777139218857,33.35,77329.52,9.5,0.30137,0.00016,22.70581]
[1777139226970,33.35,77329.17,9.5,0.30133,0.00016,22.7043]
[1777139232006,33.35,77328.63,9.5,0.30125,0.00016,22.70148]
[1777139237051,33.36,77327.8,9.5,0.30113,0.00016,22.69702]
[1777139243094,33.36,77327.94,9.5,0.30116,0.00016,22.69818]
[1777139251150,33.36,77327.83,9.5,0.30113,0.00016,22.69408]
[1777139262227,33.36,77327.94,9.5,0.30117,0.00016,22.69534]
[1777139270253,33.36,77327.59,9.5,0.30112,0.00016,22.69349]
[1777139276383,33.37,77327.18,9.5,0.30107,0.00016,22.69168]
[1777139282368,33.37,77324.79,9.5,0.3007,0.00016,22.67838]
[1777139288173,33.37,77324.35,9.5,0.30063,0.00016,22.67612]
[1777139293445,33.37,77325.01,9.5,0.30075,0.00016,22.68038]
[1777139298479,33.37,77324.34,9.5,0.30066,0.00016,22.67687]
[1777139303514,33.38,77324.12,9.5,0.30063,0.00016,22.67596]
[1777139308550,33.38,77324.46,9.5,0.3007,0.00016,22.67826]
[1777139313584,33.38,77324.68,9.5,0.30071,0.00016,22.67594]
[1777139318619,33.38,77324.54,9.5,0.3007,0.00016,22.67547]
[1777139323798,33.38,77324.75,9.5,0.30074,0.00016,22.67674]
[1777139325111,33.38,77324.75,9.5,0.30075,0.00016,22.67707]
[1777139330704,33.39,77325.08,9.5,0.30081,0.00016,22.67936]
[1777139335958,33.39,77324.96,9.5,0.3008,0.00016,22.67893]
[1777139341708,33.39,77329.52,9.5,0.30154,0.00016,22.70536]
[1777139348021,33.39,77328.51,9.5,0.30138,0.00016,22.69982]
[1777139349836,33.39,77319.14,9.5,0.29989,0.00016,22.64623]
[1777139354979,33.39,77318.33,9.5,0.29977,0.00016,22.64192]
[1777139360694,33.39,77316.16,9.5,0.29944,0.00016,22.62977]
[1777139360729,33.39,77316.16,9.5,0.29944,0.00016,22.62977]
[1777139361800,33.4,77316.16,9.5,0.29944,0.00016,22.63003]
[1777139364517,33.4,77314.35,9.5,0.29916,0.00016,22.61985]
[1777139365470,33.4,77308.79,9.5,0.29828,0.00016,22.5878]
[1777139368138,33.4,77306.1,9.5,0.29786,0.00016,22.57247]
[1777139368240,33.4,77304.06,9.5,0.29753,0.00016,22.56077]
[1777139371633,33.4,77303.17,9.5,0.29739,0.00016,22.55562]
[1777139377025,33.4,77301.52,9.5,0.29711,0.00016,22.54225]
[1777139382442,33.4,77299.81,9.5,0.29684,0.00016,22.53246]
[1777139382475,33.4,77299.06,9.5,0.29672,0.00016,22.52814]
[1777139382496,33.4,77299.06,9.5,0.29672,0.00016,22.52814]
[1777139382568,33.4,77299.06,9.5,0.29672,0.00016,22.52814]
[1777139382585,33.4,77299.06,9.5,0.29672,0.00016,22.52814]
[1777139383463,33.4,77290.1,9.5,0.2953,0.00016,22.47591]
[1777139389109,33.4,77282.77,9.5,0.29416,0.00016,22.43372]
[1777139391778,33.41,77280.73,9.5,0.29385,0.00016,22.422]
[1777139398173,33.41,77280.63,9.5,0.29386,0.00016,22.42235]
[1777139399591,33.41,77280.6,9.5,0.29385,0.00016,22.4223]
[1777139408243,33.42,77281.4,9.5,0.29401,0.00016,22.42814]
[1777139414286,33.42,77281.32,9.5,0.29402,0.00016,22.42845]
[1777139419320,33.42,77281.31,9.5,0.29404,0.00016,22.42907]
[1777139424354,33.43,77281.25,9.5,0.29405,0.00016,22.4294]
[1777139429390,33.43,77278.48,9.5,0.29363,0.00016,22.41385]
[1777139434425,33.43,77278.84,9.5,0.29369,0.00016,22.41281]
[1777139440466,33.44,77278.75,9.5,0.2937,0.00016,22.4132]
[1777139446508,33.44,77278.69,9.5,0.29371,0.00016,22.41376]
[1777139447021,33.44,77278.69,9.5,0.29371,0.00016,22.41376]
[1777139447066,33.44,77278.69,9.5,0.29371,0.00016,22.41376]
[1777139448174,33.44,77278.69,9.5,0.29372,0.00016,22.41391]
[1777139448459,33.44,77278.69,9.5,0.29372,0.00016,22.41391]
[1777139449583,33.45,77276.05,9.5,0.29331,0.00016,22.39869]
[1777139450498,33.45,77276.05,9.5,0.29331,0.00016,22.39869]
[1777139450537,33.45,77275.59,9.5,0.29324,0.00016,22.39615]
[1777139450645,33.45,77275.59,9.5,0.29324,0.00016,22.39615]
[1777139452551,33.45,77263.18,9.5,0.29129,0.00016,22.32308]
[1777139456854,33.45,77261.03,9.5,0.29097,0.00016,22.31099]
[1777139462621,33.45,77259.03,9.5,0.29068,0.00016,22.30003]
[1777139466995,33.46,77260.18,9.5,0.29087,0.00016,22.30727]
[1777139470172,33.46,77261.22,9.5,0.29105,0.00016,22.3138]
[1777139470272,33.46,77261.39,9.5,0.29108,0.00016,22.31502]
[1777139472577,33.46,77261.39,9.5,0.29108,0.00016,22.31502]
[1777139479739,33.47,77261.12,9.5,0.29108,0.00016,22.31489]
[1777139483000,33.47,77261.85,9.5,0.2912,0.00016,22.31952]
[1777139488803,33.47,77268.89,9.5,0.29233,0.00016,22.36201]
[1777139494890,33.47,77268.96,9.5,0.29233,0.00016,22.35882]
[1777139499988,33.48,77268.99,9.5,0.29236,0.00016,22.35982]
[1777139501609,33.48,77268.99,9.5,0.29236,0.00016,22.36006]
[1777139501666,33.48,77268.99,9.5,0.29236,0.00016,22.36006]
[1777139502720,33.48,77268.99,9.5,0.29237,0.00016,22.36018]
[1777139503014,33.48,77268.99,9.5,0.29237,0.00016,22.36018]
[1777139510944,33.48,77270.6,9.5,0.29264,0.00016,22.37054]
[1777139515994,33.49,77270.67,9.5,0.29268,0.00016,22.37196]
[1777139526064,33.49,77270.67,9.5,0.29272,0.00016,22.37325]
[1777139532636,33.5,77270.76,9.5,0.29275,0.00016,22.37431]
[1777139539155,33.5,77270.44,9.5,0.29273,0.00016,22.37365]
[1777139540943,33.5,77270.44,9.5,0.29273,0.00016,22.37365]
[1777139540959,33.5,77270.44,9.5,0.29273,0.00016,22.37365]
[1777139542120,33.5,77270.44,9.5,0.29274,0.00016,22.37392]
[1777139542312,33.5,77270.44,9.5,0.29274,0.00016,22.37392]
[1777139549133,33.51,77270.4,9.5,0.29275,0.00016,22.37424]
[1777139558289,33.51,77270.75,9.5,0.29283,0.00016,22.37414]
[1777139563324,33.52,77271.07,9.5,0.2929,0.00016,22.37671]
[1777139569366,33.52,77271.09,9.5,0.29293,0.00016,22.37764]
[1777139575667,33.52,77271.09,9.5,0.29293,0.00016,22.37764]
[1777139579520,33.53,77271.09,9.5,0.29296,0.00016,22.37872]
[1777139580618,33.53,77271.09,9.5,0.29296,0.00016,22.37899]
[1777139580899,33.53,77271.09,9.5,0.29297,0.00016,22.37913]
[1777139586485,33.53,77270.81,9.5,0.29295,0.00016,22.37829]
[1777139591519,33.54,77271.78,9.5,0.29312,0.00016,22.38466]
[1777139596555,33.54,77272.25,9.5,0.29321,0.00016,22.38807]
[1777139601591,33.54,77272.71,9.5,0.2933,0.00016,22.3914]
[1777139601769,33.54,77272.71,9.5,0.2933,0.00016,22.3914]
[1777139601846,33.54,77272.71,9.5,0.2933,0.00016,22.3914]
[1777139603013,33.54,77272.71,9.5,0.2933,0.00016,22.3914]
[1777139603241,33.54,77272.71,9.5,0.2933,0.00016,22.3914]
[1777139608640,33.55,77272.88,9.5,0.29335,0.00016,22.39327]
[1777139614682,33.55,77273.22,9.5,0.2934,0.00016,22.39208]
[1777139619717,33.55,77273.71,9.5,0.2935,0.00016,22.39559]
[1777139627772,33.56,77273.85,9.5,0.29355,0.00016,22.39741]
[1777139639521,33.56,77274.09,9.5,0.29359,0.00016,22.39907]
[1777139644892,33.57,77274.39,9.5,0.29369,0.00016,22.40269]
[1777139650372,33.57,77274.85,9.5,0.29377,0.00016,22.40563]
[1777139650373,33.57,77274.85,9.5,0.29377,0.00016,22.40563]
[1777139650387,33.57,77274.85,9.5,0.29377,0.00016,22.40563]
[1777139651474,33.57,77274.85,9.5,0.29378,0.00016,22.40611]
[1777139651708,33.57,77274.85,9.5,0.29378,0.00016,22.40611]
[1777139656846,33.57,77267.93,9.5,0.29271,0.00016,22.36614]
[1777139662621,33.58,77268.09,9.5,0.29276,0.00016,22.36783]
[1777139668053,33.58,77267.86,9.5,0.29275,0.00016,22.36754]
[1777139671936,33.59,77267.75,9.5,0.29272,0.00016,22.36354]
[1777139677116,33.59,77262.99,9.5,0.292,0.00016,22.33648]
[1777139682151,33.59,77259.31,9.5,0.29144,0.00016,22.31556]
[1777139683229,33.59,77259.31,9.5,0.29144,0.00016,22.31556]
[1777139689201,33.6,77257.39,9.5,0.29117,0.00016,22.30527]
[1777139695243,33.6,77257.4,9.5,0.2912,0.00016,22.30618]
[1777139700278,33.61,77257.28,9.5,0.2912,0.00016,22.30612]
[1777139705314,33.61,77257.27,9.5,0.29121,0.00016,22.30668]
[1777139705991,33.61,77257.27,9.5,0.29121,0.00016,22.30668]
[1777139712781,33.61,77257.02,9.5,0.29119,0.00016,22.30589]
[1777139720419,33.62,77256.05,9.5,0.29107,0.00016,22.30116]
[1777139725453,33.62,77249.04,9.5,0.28999,0.00016,22.26033]
[1777139725862,33.62,77249.04,9.5,0.28999,0.00016,22.26033]
[1777139726138,33.62,77249.04,9.5,0.28999,0.00016,22.26033]
[1777139726144,33.62,77249.04,9.5,0.28999,0.00016,22.26033]
[1777139726461,33.62,77248.48,9.5,0.2899,0.00016,22.25712]
[1777139727731,33.62,77248.48,9.5,0.2899,0.00016,22.25712]
[1777139729317,33.62,77246.14,9.5,0.28954,0.00016,22.24338]
[1777139730517,33.62,77244.3,9.5,0.28925,0.00016,22.23254]
[1777139734469,33.62,77242.1,9.5,0.2889,0.00016,22.21596]
[1777139735790,33.62,77240.21,9.5,0.2886,0.00016,22.20484]
[1777139735819,33.62,77240.21,9.5,0.2886,0.00016,22.20484]
[1777139736104,33.62,77241.0,9.5,0.28873,0.00016,22.20968]
[1777139736530,33.63,77249.56,9.5,0.29007,0.00016,22.26062]
[1777139738147,33.63,77253.2,9.5,0.29065,0.00016,22.28225]
[1777139739231,33.63,77257.81,9.5,0.29137,0.00016,22.30953]
[1777139739419,33.63,77257.81,9.5,0.29137,0.00016,22.30953]
[1777139740941,33.63,77265.43,9.5,0.29257,0.00016,22.35451]
[1777139740943,33.63,77265.43,9.5,0.29257,0.00016,22.35451]
[1777139745599,33.63,77276.48,9.5,0.29432,0.00016,22.41954]
[1777139747786,33.63,77277.9,9.5,0.29455,0.00016,22.42787]
[1777139749977,33.63,77280.2,9.5,0.29491,0.00016,22.4414]
[1777139751477,33.63,77279.55,9.5,0.29481,0.00016,22.43766]
[1777139753848,33.63,77282.7,9.5,0.29531,0.00016,22.45609]
[1777139759698,33.63,77284.24,9.5,0.29556,0.00016,22.46525]
[1777139762789,33.63,77284.36,9.5,0.29558,0.00016,22.46601]
[1777139763163,33.63,77283.84,9.5,0.2955,0.00016,22.46303]
[1777139764167,33.63,77282.11,9.5,0.29523,0.00016,22.45302]
[1777139769769,33.63,77278.37,9.5,0.29465,0.00016,22.43163]
[1777139774911,33.64,77278.53,9.5,0.29468,0.00016,22.43284]
[1777139775688,33.64,77278.53,9.5,0.29468,0.00016,22.43284]
[1777139775811,33.64,77280.63,9.5,0.29502,0.00016,22.44518]
[1777139780846,33.64,77280.93,9.5,0.29509,0.00016,22.4479]
[1777139785882,33.65,77280.12,9.5,0.295,0.00016,22.44424]
[1777139790916,33.65,77280.21,9.5,0.29504,0.00016,22.4458]
[1777139798777,33.65,77280.52,9.5,0.29508,0.00016,22.44426]
[1777139804011,33.66,77280.77,9.5,0.29517,0.00016,22.44763]
[1777139809046,33.67,77280.56,9.5,0.29517,0.00016,22.44747]
[1777139814081,33.67,77280.84,9.5,0.29525,0.00016,22.45021]
[1777139819175,33.68,77280.64,9.5,0.29524,0.00016,22.44975]
[1777139820655,33.68,77279.55,9.5,0.29508,0.00016,22.44413]
[1777139822136,33.68,77266.33,9.5,0.29302,0.00016,22.36756]
[1777139827171,33.69,77275.34,9.5,0.29447,0.00016,22.42151]
[1777139832206,33.7,77276.02,9.5,0.29461,0.00016,22.42658]
[1777139835423,33.7,77275.42,9.5,0.29454,0.00016,22.42376]
[1777139835523,33.7,77269.89,9.5,0.29367,0.00016,22.39174]
[1777139840622,33.7,77263.84,9.5,0.29274,0.00016,22.35687]
[1777139844811,33.71,77261.36,9.5,0.29237,0.00016,22.34323]
[1777139850334,33.71,77261.43,9.5,0.29242,0.00016,22.3449]
[1777139853885,33.71,77261.38,9.5,0.2924,0.00016,22.34101]
[1777139862248,33.72,77261.39,9.5,0.29244,0.00016,22.34253]
[1777139864832,33.72,77260.03,9.5,0.29223,0.00016,22.33487]
[1777139870475,33.73,77257.29,9.5,0.29184,0.00016,22.3199]
[1777139874094,33.73,77257.18,9.5,0.29183,0.00016,22.31976]
[1777139876061,33.73,77256.45,9.5,0.29173,0.00016,22.31583]
[1777139880489,33.74,77260.76,9.5,0.29242,0.00016,22.3417]
[1777139880491,33.74,77260.76,9.5,0.29242,0.00016,22.3417]
[1777139883568,33.74,77269.32,9.5,0.29378,0.00016,22.39216]
[1777139884883,33.74,77269.32,9.5,0.29378,0.00016,22.39216]
[1777139884964,33.74,77269.32,9.5,0.29378,0.00016,22.39216]
[1777139886383,33.74,77271.74,9.5,0.29416,0.00016,22.40641]
[1777139886782,33.74,77271.74,9.5,0.29416,0.00016,22.40641]
[1777139892633,33.74,77272.75,9.5,0.29433,0.00016,22.41271]
[1777139895232,33.74,77273.47,9.5,0.29445,0.00016,22.41701]
[1777139903660,33.74,77273.85,9.5,0.29451,0.00016,22.41948]
[1777139908127,33.74,77273.82,9.5,0.29452,0.00016,22.4197]
[1777139918818,33.75,77277.3,9.5,0.29506,0.00016,22.43656]
[1777139920501,33.75,77277.18,9.5,0.29504,0.00016,22.43593]
[1777139920523,33.75,77277.18,9.5,0.29504,0.00016,22.43593]
[1777139924101,33.75,77277.14,9.5,0.29504,0.00016,22.4359]
[1777139924108,33.75,77277.14,9.5,0.29504,0.00016,22.4359]
[1777139926532,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926542,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926554,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926563,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926677,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926688,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926698,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139926708,33.75,77276.93,9.5,0.29501,0.00016,22.43482]
[1777139928703,33.75,77276.92,9.5,0.29502,0.00016,22.43499]
[1777139928720,33.75,77276.92,9.5,0.29502,0.00016,22.43499]
[1777139930724,33.75,77276.74,9.5,0.29499,0.00016,22.4341]
[1777139932649,33.75,77277.17,9.5,0.29506,0.00016,22.43675]
[1777139932693,33.75,77277.17,9.5,0.29506,0.00016,22.43675]
[1777139937950,33.75,77281.23,9.5,0.29572,0.00016,22.46067]
[1777139942986,33.76,77280.98,9.5,0.29569,0.00016,22.45957]
[1777139948021,33.76,77280.94,9.5,0.29569,0.00016,22.45971]
[1777139948843,33.76,77280.94,9.5,0.29569,0.00016,22.45971]
[1777139948884,33.76,77280.94,9.5,0.29569,0.00016,22.45971]
[1777139954714,33.76,77281.65,9.5,0.29581,0.00016,22.46412]
[1777139954719,33.76,77281.65,9.5,0.29581,0.00016,22.46412]
[1777139954743,33.76,77281.65,9.5,0.29581,0.00016,22.46412]
[1777139955575,33.76,77281.65,9.5,0.29582,0.00016,22.46435]
[1777139959780,33.76,77281.69,9.5,0.29583,0.00016,22.46483]
[1777139959883,33.76,77281.69,9.5,0.29584,0.00016,22.465]
[1777139961232,33.76,77281.65,9.5,0.29583,0.00016,22.46476]
[1777139961333,33.76,77281.47,9.5,0.29581,0.00016,22.46388]
[1777139962565,33.76,77281.47,9.5,0.29581,0.00016,22.46388]
[1777139963870,33.76,77281.47,9.5,0.29582,0.00016,22.46434]
[1777139969479,33.77,77281.78,9.5,0.29589,0.00016,22.46682]
[1777139974525,33.78,77281.52,9.5,0.29587,0.00016,22.463]
[1777139974600,33.78,77281.52,9.5,0.29587,0.00016,22.463]
[1777139974721,33.78,77281.52,9.5,0.29587,0.00016,22.463]
[1777139974814,33.78,77281.99,9.5,0.29595,0.00016,22.46619]
[1777139975716,33.78,77281.99,9.5,0.29595,0.00016,22.46619]
[1777139976084,33.78,77281.99,9.5,0.29595,0.00016,22.46619]
[1777139976978,33.78,77265.12,9.5,0.29331,0.00016,22.36862]
[1777139978143,33.78,77265.54,9.5,0.29338,0.00016,22.37125]
[1777139978442,33.78,77265.54,9.5,0.29338,0.00016,22.37125]
[1777139984558,33.79,77268.13,9.5,0.29381,0.00016,22.38714]
[1777139985271,33.79,77268.12,9.5,0.29382,0.00016,22.38736]
[1777139987982,33.79,77268.07,9.5,0.29382,0.00016,22.3872]
[1777139987984,33.79,77268.07,9.5,0.29382,0.00016,22.3872]
[1777139989951,33.79,77269.24,9.5,0.29401,0.00016,22.39426]
[1777139995356,33.79,77275.16,9.5,0.29495,0.00016,22.42921]
[1777140000569,33.79,77274.82,9.5,0.29491,0.00016,22.42747]
[1777140000606,33.79,77274.82,9.5,0.29491,0.00016,22.42747]
[1777140000839,33.79,77274.82,9.5,0.29491,0.00016,22.42747]
[1777140000970,33.79,77274.82,9.5,0.29491,0.00016,22.42747]
[1777140001433,33.79,77274.67,9.5,0.29489,0.00016,22.42672]
[1777140002077,33.79,77255.04,9.5,0.29181,0.00016,22.31242]
[1777140002579,33.79,77255.04,9.5,0.29181,0.00016,22.31242]
[1777140002694,33.79,77255.04,9.5,0.29181,0.00016,22.31242]
[1777140004326,33.79,77247.51,9.5,0.29064,0.00016,22.26844]
[1777140006463,33.79,77244.26,9.5,0.29014,0.00016,22.24944]
[1777140006812,33.79,77244.26,9.5,0.29014,0.00016,22.24944]
[1777140006877,33.79,77244.26,9.5,0.29014,0.00016,22.24944]
[1777140007843,33.8,77245.41,9.5,0.29033,0.00016,22.25652]
[1777140007879,33.8,77247.99,9.5,0.29073,0.00016,22.27184]
[1777140011974,33.8,77253.97,9.5,0.29168,0.00016,22.30733]
[1777140012747,33.8,77253.97,9.5,0.29168,0.00016,22.30745]
[1777140017024,33.8,77254.12,9.5,0.29172,0.00016,22.30879]
[1777140018151,33.8,77257.25,9.5,0.29221,0.00016,22.32738]
[1777140018156,33.8,77257.25,9.5,0.29221,0.00016,22.32738]
[1777140019619,33.8,77259.07,9.5,0.2925,0.00016,22.33816]
[1777140021188,33.8,77259.2,9.5,0.29253,0.00016,22.33919]
[1777140022900,33.8,77259.2,9.5,0.29253,0.00016,22.33919]
[1777140023989,33.81,77259.31,9.5,0.29256,0.00016,22.3401]
[1777140029249,33.81,77260.66,9.5,0.29279,0.00016,22.34878]
[1777140033809,33.81,77260.11,9.5,0.29269,0.00016,22.34215]
[1777140035589,33.81,77261.95,9.5,0.29299,0.00016,22.35315]
[1777140035620,33.81,77261.95,9.5,0.29299,0.00016,22.35315]
[1777140040675,33.82,77265.63,9.5,0.29358,0.00016,22.37527]
[1777140046156,33.82,77265.35,9.5,0.29355,0.00016,22.37407]
[1777140050225,33.82,77272.31,9.5,0.29466,0.00016,22.41498]
[1777140050373,33.82,77272.31,9.5,0.29466,0.00016,22.41498]
[1777140055620,33.82,77276.28,9.5,0.29529,0.00016,22.43823]
[1777140056042,33.82,77276.28,9.5,0.29529,0.00016,22.43823]
[1777140056065,33.82,77276.28,9.5,0.29529,0.00016,22.43823]
[1777140061825,33.83,77281.01,9.5,0.29604,0.00016,22.46595]
[1777140064260,33.83,77279.78,9.5,0.29585,0.00016,22.45894]
[1777140064550,33.83,77279.78,9.5,0.29585,0.00016,22.45894]
[1777140067124,33.83,77281.89,9.5,0.29619,0.00016,22.4712]
[1777140067129,33.83,77281.89,9.5,0.29619,0.00016,22.4712]
[1777140067867,33.83,77288.13,9.5,0.29717,0.00016,22.5073]
[1777140073065,33.83,77289.83,9.5,0.29746,0.00016,22.51759]
[1777140076589,33.83,77289.43,9.5,0.29741,0.00016,22.5158]
[1777140076930,33.83,77288.35,9.5,0.29724,0.00016,22.50973]
[1777140078942,33.83,77289.38,9.5,0.2974,0.00016,22.51563]
[1777140078963,33.83,77289.38,9.5,0.2974,0.00016,22.51563]
[1777140078996,33.83,77289.6,9.5,0.29744,0.00016,22.51689]
[1777140079313,33.83,77289.6,9.5,0.29744,0.00016,22.51689]
[1777140080115,33.83,77295.32,9.5,0.29834,0.00016,22.54976]
[1777140083886,33.83,77295.86,9.5,0.29844,0.00016,22.55313]
[1777140085595,33.84,77297.19,9.5,0.29865,0.00016,22.5609]
[1777140086573,33.84,77303.85,9.5,0.2997,0.00016,22.59893]
[1777140086630,33.84,77303.85,9.5,0.2997,0.00016,22.59893]
[1777140092036,33.84,77312.27,9.5,0.30101,0.00016,22.64287]
[1777140096967,33.84,77311.77,9.5,0.30093,0.00016,22.64001]
[1777140096992,33.84,77311.77,9.5,0.30093,0.00016,22.64001]
[1777140097090,33.84,77311.77,9.5,0.30093,0.00016,22.64001]
[1777140097519,33.84,77314.09,9.5,0.3013,0.00016,22.65313]
[1777140097539,33.84,77314.09,9.5,0.3013,0.00016,22.65313]
[1777140098193,33.84,77314.09,9.5,0.3013,0.00016,22.65313]
[1777140099326,33.84,77320.31,9.5,0.30228,0.00016,22.68818]
[1777140099979,33.84,77320.31,9.5,0.30228,0.00016,22.68818]
[1777140101368,33.84,77322.62,9.5,0.30265,0.00016,22.70107]
[1777140104129,33.84,77324.64,9.5,0.30296,0.00016,22.71231]
[1777140106619,33.83,77324.87,9.5,0.30299,0.00016,22.71338]
[1777140107440,33.83,77325.24,9.5,0.30305,0.00016,22.71538]
[1777140109934,33.83,77325.25,9.5,0.30305,0.00016,22.71528]
[1777140111170,33.83,77333.06,9.5,0.30428,0.00016,22.75888]
[1777140111455,33.83,77333.06,9.5,0.30428,0.00016,22.75888]
[1777140117213,33.83,77335.52,9.5,0.30465,0.00016,22.77185]
[1777140122248,33.82,77337.89,9.5,0.30501,0.00016,22.78443]
[1777140127787,33.82,77338.97,9.5,0.30516,0.00016,22.78991]
[1777140133326,33.82,77332.8,9.5,0.30416,0.00016,22.75464]
[1777140138361,33.81,77332.57,9.5,0.30411,0.00016,22.75283]
[1777140144403,33.81,77331.36,9.5,0.30389,0.00016,22.74545]
[1777140149437,33.81,77330.26,9.5,0.3037,0.00016,22.73879]
[1777140154473,33.81,77329.99,9.5,0.30362,0.00016,22.73293]
[1777140156039,33.81,77329.99,9.5,0.30362,0.00016,22.73293]
[1777140161522,33.8,77330.62,9.5,0.30371,0.00016,22.73588]
[1777140162519,33.8,77330.62,9.5,0.30371,0.00016,22.73588]
[1777140167567,33.8,77330.4,9.5,0.30366,0.00016,22.73414]
[1777140172602,33.8,77330.62,9.5,0.30368,0.00016,22.73496]
[1777140174227,33.8,77330.62,9.5,0.30368,0.00016,22.73496]
[1777140179650,33.79,77330.56,9.5,0.30365,0.00016,22.73401]
[1777140187706,33.79,77331.06,9.5,0.30371,0.00016,22.7362]
[1777140192741,33.79,77331.01,9.5,0.30369,0.00016,22.73555]
[1777140198707,33.79,77331.13,9.5,0.3037,0.00016,22.73593]
[1777140203426,33.79,77331.18,9.5,0.3037,0.00016,22.73592]
[1777140208853,33.78,77332.65,9.5,0.30392,0.00016,22.74357]
[1777140214295,33.78,77332.45,9.5,0.30385,0.00016,22.73825]
[1777140222952,33.78,77332.1,9.5,0.30378,0.00016,22.7356]
[1777140227986,33.78,77332.0,9.5,0.30375,0.00016,22.73472]
[1777140233021,33.77,77331.81,9.5,0.30371,0.00016,22.73333]
[1777140235889,33.77,77332.1,9.5,0.30375,0.00016,22.73484]
[1777140242084,33.77,77332.3,9.5,0.30377,0.00016,22.73553]
[1777140247119,33.77,77332.11,9.5,0.30373,0.00016,22.73416]
[1777140248211,33.77,77332.11,9.5,0.30373,0.00016,22.73416]
[1777140248276,33.77,77332.11,9.5,0.30373,0.00016,22.73416]
[1777140249429,33.77,77332.11,9.5,0.30373,0.00016,22.73404]
[1777140255215,33.77,77331.37,9.5,0.3036,0.00016,22.72959]
[1777140255272,33.77,77331.37,9.5,0.3036,0.00016,22.72959]
[1777140256579,33.77,77332.05,9.5,0.30371,0.00016,22.7333]
[1777140260928,33.77,77332.8,9.5,0.30382,0.00016,22.73728]
[1777140262806,33.77,77341.43,9.5,0.30519,0.00016,22.78544]
[1777140263123,33.77,77341.43,9.5,0.30519,0.00016,22.78544]
[1777140263328,33.77,77341.43,9.5,0.30519,0.00016,22.78544]
[1777140263374,33.77,77341.43,9.5,0.30519,0.00016,22.78544]
[1777140264623,33.76,77347.41,9.5,0.30614,0.00016,22.81855]
[1777140265245,33.76,77349.47,9.5,0.30647,0.00016,22.82987]
[1777140265431,33.76,77349.47,9.5,0.30647,0.00016,22.82987]
[1777140265778,33.76,77349.47,9.5,0.30647,0.00016,22.82987]
[1777140268216,33.76,77351.47,9.5,0.3068,0.00016,22.8413]
[1777140268270,33.76,77351.47,9.5,0.3068,0.00016,22.8413]
[1777140268340,33.76,77351.47,9.5,0.3068,0.00016,22.8413]
[1777140268391,33.76,77351.47,9.5,0.3068,0.00016,22.8413]
[1777140268299,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268436,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268441,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268457,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268585,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268598,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268619,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140268721,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140269066,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140269273,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140269274,33.77,77351.04,9.5,0.30673,0.00016,22.83907]
[1777140269315,33.77,77323.61,9.5,0.30236,0.00016,22.68561]
[1777140269652,33.77,77323.61,9.5,0.30236,0.00016,22.68561]
[1777140270281,33.77,77314.62,9.5,0.30093,0.00016,22.63467]
[1777140272762,33.77,77315.78,9.5,0.30109,0.00016,22.63725]
[1777140272845,33.77,77315.78,9.5,0.30109,0.00016,22.63725]
[1777140273302,33.76,77319.55,9.5,0.30168,0.00016,22.65855]
[1777140276725,33.76,77321.56,9.5,0.302,0.00016,22.66988]
[1777140277396,33.76,77321.56,9.5,0.302,0.00016,22.66988]
[1777140278186,33.76,77324.85,9.5,0.30252,0.00016,22.68843]
[1777140280767,33.76,77327.07,9.5,0.30287,0.00016,22.70081]
[1777140286393,33.76,77328.21,9.5,0.30304,0.00016,22.70688]
[1777140287874,33.76,77327.87,9.5,0.30299,0.00016,22.7049]
[1777140288633,33.76,77323.09,9.5,0.30223,0.00016,22.67789]
[1777140294449,33.76,77317.67,9.5,0.30136,0.00016,22.64711]
[1777140300158,33.76,77319.3,9.5,0.30162,0.00016,22.65623]
[1777140305970,33.76,77321.72,9.5,0.30199,0.00016,22.66967]
[1777140307881,33.76,77322.15,9.5,0.30206,0.00016,22.67199]
[1777140308030,33.76,77322.15,9.5,0.30206,0.00016,22.67199]
[1777140308159,33.76,77322.15,9.5,0.30206,0.00016,22.67199]
[1777140308769,33.76,77322.18,9.5,0.30206,0.00016,22.67204]
[1777140308810,33.76,77300.93,9.5,0.29869,0.00016,22.55117]
[1777140309525,33.76,77300.93,9.5,0.29869,0.00016,22.55117]
[1777140309895,33.76,77297.64,9.5,0.29817,0.00016,22.53226]
[1777140312291,33.76,77297.28,9.5,0.29811,0.00016,22.53014]
[1777140312387,33.76,77297.18,9.5,0.29809,0.00016,22.52951]
[1777140313637,33.76,77297.63,9.5,0.29816,0.00016,22.5321]
[1777140314328,33.76,77297.9,9.5,0.2982,0.00016,22.53366]
[1777140319625,33.76,77300.09,9.5,0.29856,0.00016,22.54634]
[1777140324660,33.76,77300.36,9.5,0.2986,0.00016,22.54798]
[1777140331806,33.76,77300.62,9.5,0.29864,0.00016,22.5495]
[1777140334254,33.76,77300.4,9.5,0.29858,0.00016,22.54438]
[1777140334311,33.76,77300.25,9.5,0.29856,0.00016,22.54354]
[1777140334919,33.76,77300.25,9.5,0.29856,0.00016,22.54354]
[1777140334979,33.76,77298.68,9.5,0.29831,0.00016,22.53447]
[1777140336312,33.76,77298.68,9.5,0.29831,0.00016,22.53447]
[1777140336348,33.76,77300.38,9.5,0.29858,0.00016,22.54419]
[1777140341431,33.76,77300.96,9.5,0.29868,0.00016,22.54771]
[1777140344586,33.76,77300.83,9.5,0.29866,0.00016,22.5472]
[1777140344627,33.76,77300.83,9.5,0.29866,0.00016,22.5472]
[1777140344903,33.76,77300.83,9.5,0.29866,0.00016,22.5472]
[1777140346374,33.76,77297.77,9.5,0.29818,0.00016,22.52974]
[1777140346624,33.76,77292.97,9.5,0.29742,0.00016,22.50227]
[1777140347372,33.76,77288.04,9.5,0.29665,0.00016,22.47386]
[1777140350107,33.76,77287.55,9.5,0.29657,0.00016,22.47103]
[1777140350463,33.76,77287.55,9.5,0.29657,0.00016,22.47103]
[1777140350474,33.76,77287.55,9.5,0.29657,0.00016,22.47103]
[1777140355131,33.76,77287.34,9.5,0.29653,0.00016,22.46977]
[1777140360911,33.76,77291.89,9.5,0.29725,0.00016,22.49587]
[1777140365767,33.76,77291.72,9.5,0.29722,0.00016,22.49481]
[1777140366799,33.76,77291.72,9.5,0.29722,0.00016,22.49478]
[1777140367223,33.76,77291.72,9.5,0.29722,0.00016,22.49478]
[1777140367273,33.76,77291.72,9.5,0.29722,0.00016,22.49478]
[1777140367308,33.76,77291.72,9.5,0.29722,0.00016,22.49473]
[1777140374003,33.76,77298.91,9.5,0.29837,0.00016,22.5366]
[1777140379039,33.76,77298.88,9.5,0.29838,0.00016,22.53683]
[1777140384846,33.77,77298.52,9.5,0.29833,0.00016,22.5351]
[1777140390120,33.77,77298.55,9.5,0.29835,0.00016,22.5359]
[1777140391124,33.77,77298.55,9.5,0.29835,0.00016,22.5359]
[1777140391163,33.77,77298.55,9.5,0.29835,0.00016,22.5359]
[1777140392443,33.77,77298.55,9.5,0.29833,0.00016,22.53208]
[1777140398178,33.77,77298.52,9.5,0.29835,0.00016,22.53267]
[1777140399681,33.77,77298.52,9.5,0.29835,0.00016,22.53267]
[1777140400870,33.77,77298.55,9.5,0.29836,0.00016,22.53311]
[1777140408249,33.78,77298.59,9.5,0.2984,0.00016,22.53443]
[1777140412174,33.78,77298.55,9.5,0.2984,0.00016,22.53435]
[1777140413364,33.78,77298.09,9.5,0.29834,0.00016,22.53215]
[1777140420040,33.79,77298.91,9.5,0.29849,0.00016,22.53769]
[1777140421922,33.79,77298.77,9.5,0.29848,0.00016,22.53716]
[1777140423223,33.79,77298.81,9.5,0.29849,0.00016,22.53765]
[1777140428388,33.79,77298.63,9.5,0.29848,0.00016,22.53741]
[1777140433222,33.8,77298.7,9.5,0.2985,0.00016,22.53808]
[1777140434465,33.8,77298.73,9.5,0.29852,0.00016,22.53865]
[1777140445508,33.81,77298.78,9.5,0.29857,0.00016,22.54037]
[1777140451550,33.81,77298.77,9.5,0.29856,0.00016,22.53697]
[1777140452949,33.81,77298.77,9.5,0.29856,0.00016,22.53697]
[1777140459606,33.81,77298.84,9.5,0.29859,0.00016,22.5381]
[1777140464641,33.81,77299.49,9.5,0.29871,0.00016,22.54227]
[1777140467964,33.81,77299.62,9.5,0.29873,0.00016,22.5431]
[1777140469171,33.82,77299.62,9.5,0.29874,0.00016,22.54338]
[1777140475717,33.82,77299.93,9.5,0.29881,0.00016,22.54577]
[1777140485788,33.82,77300.17,9.5,0.29887,0.00016,22.54792]
[1777140491044,33.83,77300.15,9.5,0.29887,0.00016,22.54821]
[1777140491611,33.83,77308.0,9.5,0.30012,0.00016,22.59298]
[1777140497336,33.83,77308.25,9.5,0.30016,0.00016,22.59454]
[1777140498388,33.83,77308.23,9.5,0.30016,0.00016,22.59455]
[1777140505928,33.83,77307.17,9.5,0.3,0.00016,22.5888]
[1777140510963,33.83,77307.39,9.5,0.30004,0.00016,22.59026]
[1777140515997,33.83,77307.55,9.5,0.30005,0.00016,22.58744]
[1777140521033,33.83,77307.38,9.5,0.30003,0.00016,22.58667]
[1777140526068,33.83,77307.68,9.5,0.30008,0.00016,22.58857]
[1777140531102,33.83,77307.7,9.5,0.30009,0.00016,22.58887]
[1777140536137,33.83,77306.91,9.5,0.29997,0.00016,22.58456]
[1777140541173,33.84,77307.86,9.5,0.30013,0.00016,22.59014]
[1777140547236,33.84,77308.29,9.5,0.3002,0.00016,22.5928]
[1777140554286,33.84,77308.3,9.5,0.30021,0.00016,22.5931]
[1777140560331,33.84,77308.18,9.5,0.3002,0.00016,22.59267]
[1777140566373,33.84,77307.93,9.5,0.30017,0.00016,22.59154]
[1777140571409,33.84,77308.11,9.5,0.30018,0.00016,22.58889]
[1777140576444,33.84,77308.02,9.5,0.30017,0.00016,22.58865]
[1777140581479,33.84,77308.08,9.5,0.30019,0.00016,22.58928]
[1777140586514,33.85,77308.78,9.5,0.30031,0.00016,22.59353]
[1777140591548,33.85,77308.84,9.5,0.30032,0.00016,22.59412]
[1777140596583,33.85,77308.76,9.5,0.30032,0.00016,22.59389]
[1777140601618,33.85,77308.73,9.5,0.30032,0.00016,22.59392]
[1777140606653,33.85,77303.72,9.5,0.29953,0.00016,22.56569]
[1777140611689,33.85,77298.76,9.5,0.29876,0.00016,22.53786]
[1777140616724,33.86,77298.6,9.5,0.29875,0.00016,22.53741]
[1777140621774,33.86,77298.61,9.5,0.29876,0.00016,22.53773]
[1777140627801,33.86,77299.81,9.5,0.29897,0.00016,22.54526]
[1777140632816,33.86,77300.0,9.5,0.29898,0.00016,22.54272]
[1777140638878,33.86,77299.31,9.5,0.29889,0.00016,22.53932]
[1777140643914,33.87,77299.26,9.5,0.29889,0.00016,22.53943]
[1777140647979,33.87,77299.26,9.5,0.29889,0.00016,22.53943]
[1777140654867,33.87,77299.08,9.5,0.29888,0.00016,22.53909]
[1777140654988,33.87,77299.08,9.5,0.29888,0.00016,22.53909]
[1777140656733,33.87,77299.16,9.5,0.2989,0.00016,22.53969]
[1777140661928,33.87,77299.16,9.5,0.29891,0.00016,22.54014]
[1777140667223,33.87,77305.8,9.5,0.29997,0.00016,22.57821]
[1777140674498,33.88,77307.03,9.5,0.30017,0.00016,22.5854]
[1777140680204,33.88,77308.06,9.5,0.30034,0.00016,22.59138]
[1777140682184,33.88,77317.08,9.5,0.30177,0.00016,22.64237]
[1777140687219,33.88,77316.53,9.5,0.30168,0.00016,22.63912]
[1777140692254,33.88,77313.97,9.5,0.30124,0.00016,22.62063]
[1777140695488,33.87,77311.7,9.5,0.30088,0.00016,22.60777]
[1777140695836,33.87,77310.37,9.5,0.30067,0.00016,22.60024]
[1777140702325,33.88,77310.85,9.5,0.30075,0.00016,22.60297]
[1777140708366,33.88,77311.62,9.5,0.30087,0.00016,22.60736]
[1777140714409,33.88,77311.63,9.5,0.30087,0.00016,22.60743]
[1777140717469,33.88,77311.77,9.5,0.30089,0.00016,22.60821]
[1777140720940,33.88,77314.65,9.5,0.30135,0.00016,22.62445]
[1777140727500,33.87,77314.25,9.5,0.30128,0.00016,22.62206]
[1777140736957,33.87,77314.19,9.5,0.30127,0.00016,22.62167]
[1777140742851,33.87,77314.47,9.5,0.30131,0.00016,22.62303]
[1777140748187,33.87,77314.13,9.5,0.30125,0.00016,22.62101]
[1777140748234,33.87,77314.13,9.5,0.30125,0.00016,22.62101]
[1777140749288,33.87,77314.24,9.5,0.30127,0.00016,22.62159]
[1777140755263,33.87,77314.37,9.5,0.30126,0.00016,22.61828]
[1777140760738,33.87,77313.57,9.5,0.30113,0.00016,22.61364]
[1777140764486,33.87,77313.84,9.5,0.30117,0.00016,22.61514]
[1777140765455,33.87,77313.84,9.5,0.30117,0.00016,22.6151]
[1777140771542,33.87,77314.0,9.5,0.30119,0.00016,22.61589]
[1777140771578,33.87,77314.0,9.5,0.30119,0.00016,22.61589]
[1777140772546,33.87,77313.91,9.5,0.30118,0.00016,22.61537]
[1777140778865,33.87,77314.44,9.5,0.30126,0.00016,22.61822]
[1777140781774,33.87,77314.51,9.5,0.30127,0.00016,22.6186]
[1777140787459,33.87,77314.51,9.5,0.30126,0.00016,22.61853]
[1777140793971,33.87,77317.93,9.5,0.30179,0.00016,22.63745]
[1777140796494,33.87,77318.69,9.5,0.30191,0.00016,22.64169]
[1777140797743,33.87,77318.72,9.5,0.30192,0.00016,22.64177]
[1777140803035,33.86,77321.68,9.5,0.30238,0.00016,22.6581]
[1777140808409,33.86,77321.65,9.5,0.30236,0.00016,22.65768]
[1777140808449,33.86,77321.65,9.5,0.30236,0.00016,22.65768]
[1777140809664,33.86,77321.65,9.5,0.30236,0.00016,22.65756]
[1777140814944,33.86,77317.04,9.5,0.30159,0.00016,22.62737]
[1777140820156,33.86,77313.72,9.5,0.30106,0.00016,22.60843]
[1777140825192,33.86,77310.42,9.5,0.30054,0.00016,22.58966]
[1777140827025,33.86,77310.38,9.5,0.30053,0.00016,22.58944]
[1777140832240,33.86,77306.66,9.5,0.29995,0.00016,22.56849]
[1777140837276,33.86,77305.73,9.5,0.29981,0.00016,22.56347]
[1777140842311,33.86,77302.93,9.5,0.29938,0.00016,22.54793]
[1777140847346,33.87,77302.14,9.5,0.29926,0.00016,22.54377]
[1777140853388,33.87,77302.47,9.5,0.29932,0.00016,22.546]
[1777140858415,33.87,77302.98,9.5,0.29941,0.00016,22.54895]
[1777140863459,33.87,77308.82,9.5,0.30034,0.00016,22.58238]
[1777140868494,33.87,77309.15,9.5,0.30039,0.00016,22.58424]
[1777140873771,33.87,77308.48,9.5,0.30026,0.00016,22.57648]
[1777140879572,33.87,77308.57,9.5,0.30027,0.00016,22.57694]
[1777140884606,33.87,77308.33,9.5,0.30023,0.00016,22.57555]
[1777140889643,33.87,77308.79,9.5,0.3003,0.00016,22.57812]
[1777140894678,33.87,77308.79,9.5,0.3003,0.00016,22.57807]
[1777140899713,33.87,77308.62,9.5,0.30027,0.00016,22.57706]
[1777140905754,33.87,77309.48,9.5,0.30041,0.00016,22.58192]
[1777140912879,33.87,77310.39,9.5,0.30055,0.00016,22.58707]
[1777140913888,33.87,77310.39,9.5,0.30055,0.00016,22.58706]
[1777140920267,33.87,77310.72,9.5,0.3006,0.00016,22.58893]
[1777140927909,33.87,77310.72,9.5,0.3006,0.00016,22.5889]
[1777140932870,33.87,77310.72,9.5,0.3006,0.00016,22.5889]
[1777140943018,33.87,77310.72,9.5,0.30057,0.00016,22.58491]
[1777140950064,33.87,77310.93,9.5,0.3006,0.00016,22.58596]
[1777140953279,33.87,77310.93,9.5,0.3006,0.00016,22.58596]
[1777140954311,33.87,77310.93,9.5,0.3006,0.00016,22.5859]
[1777140958768,33.87,77310.93,9.5,0.3006,0.00016,22.58589]
[1777140961943,33.87,77310.97,9.5,0.30061,0.00016,22.58605]
[1777140971211,33.86,77311.79,9.5,0.30073,0.00016,22.59053]
[1777140975280,33.86,77311.79,9.5,0.30073,0.00016,22.59053]
[1777140976208,33.86,77312.55,9.5,0.30085,0.00016,22.59475]
[1777140979845,33.86,77312.55,9.5,0.30085,0.00016,22.59473]
[1777140985309,33.86,77312.55,9.5,0.30084,0.00016,22.59452]
[1777140991352,33.86,77312.51,9.5,0.30081,0.00016,22.59024]
[1777140993900,33.86,77312.51,9.5,0.30081,0.00016,22.59024]
[1777140999408,33.86,77310.85,9.5,0.30054,0.00016,22.58072]
[1777141003868,33.86,77311.66,9.5,0.30067,0.00016,22.58529]
[1777141004161,33.86,77312.12,9.5,0.30074,0.00016,22.58788]
[1777141010466,33.86,77316.93,9.5,0.3015,0.00016,22.61493]
[1777141013748,33.86,77317.69,9.5,0.30161,0.00016,22.61907]
[1777141019604,33.86,77315.88,9.5,0.30132,0.00016,22.60861]
[1777141025590,33.86,77312.24,9.5,0.30074,0.00016,22.58799]
[1777141030624,33.86,77311.4,9.5,0.30061,0.00016,22.58334]
[1777141035660,33.86,77310.69,9.5,0.3005,0.00016,22.57944]
[1777141042805,33.86,77310.68,9.5,0.3005,0.00016,22.57948]
[1777141049758,33.86,77310.52,9.5,0.30049,0.00016,22.57883]
[1777141054793,33.86,77311.09,9.5,0.30055,0.00016,22.57827]
[1777141063856,33.86,77311.03,9.5,0.30055,0.00016,22.5782]
[1777141072918,33.87,77308.82,9.5,0.30021,0.00016,22.56598]
[1777141078960,33.87,77308.7,9.5,0.3002,0.00016,22.56557]
[1777141086010,33.87,77308.75,9.5,0.30022,0.00016,22.56616]
[1777141091045,33.87,77308.78,9.5,0.30023,0.00016,22.56655]
[1777141099102,33.87,77308.73,9.5,0.30023,0.00016,22.56661]
[1777141104137,33.87,77308.64,9.5,0.30022,0.00016,22.5663]
[1777141109172,33.87,77308.58,9.5,0.30022,0.00016,22.56617]
[1777141114210,33.87,77308.53,9.5,0.30019,0.00016,22.56216]
[1777141119246,33.88,77309.03,9.5,0.30028,0.00016,22.5652]
[1777141123488,33.88,77309.04,9.5,0.30028,0.00016,22.56538]
[1777141129315,33.88,77308.99,9.5,0.30028,0.00016,22.56536]
[1777141134351,33.88,77309.05,9.5,0.3003,0.00016,22.5659]
[1777141137312,33.88,77309.05,9.5,0.3003,0.00016,22.5659]
[1777141138283,33.88,77309.05,9.5,0.3003,0.00016,22.5659]
[1777141149456,33.88,77309.22,9.5,0.30034,0.00016,22.5674]
[1777141154492,33.88,77309.2,9.5,0.30034,0.00016,22.56747]
[1777141159527,33.88,77309.78,9.5,0.30044,0.00016,22.57094]
[1777141165280,33.88,77309.92,9.5,0.30047,0.00016,22.57186]
[1777141174632,33.89,77310.04,9.5,0.30047,0.00016,22.56901]
[1777141179667,33.89,77310.02,9.5,0.30047,0.00016,22.56907]
[1777141184702,33.89,77309.92,9.5,0.30046,0.00016,22.56868]
[1777141189737,33.89,77309.65,9.5,0.30042,0.00016,22.56733]
[1777141195780,33.89,77309.89,9.5,0.30047,0.00016,22.56891]
[1777141201822,33.89,77310.33,9.5,0.30054,0.00016,22.5716]
[1777141206857,33.89,77310.38,9.5,0.30056,0.00016,22.57205]
[1777141211892,33.89,77310.4,9.5,0.30057,0.00016,22.57233]
[1777141216926,33.89,77310.15,9.5,0.30053,0.00016,22.57109]
[1777141218779,33.89,77310.03,9.5,0.30051,0.00016,22.57045]
[1777141219823,33.89,77310.17,9.5,0.30054,0.00016,22.57127]
[1777141226996,33.89,77310.03,9.5,0.30052,0.00016,22.5707]
[1777141234047,33.9,77309.99,9.5,0.30049,0.00016,22.56667]
[1777141239082,33.9,77310.14,9.5,0.30052,0.00016,22.56759]
[1777141250167,33.9,77310.13,9.5,0.30052,0.00016,22.5676]
[1777141256208,33.9,77310.03,9.5,0.3005,0.00016,22.56704]
[1777141261244,33.9,77310.19,9.5,0.30053,0.00016,22.56793]
[1777141262283,33.9,77310.19,9.5,0.30053,0.00016,22.56793]
[1777141262301,33.9,77310.19,9.5,0.30053,0.00016,22.56793]
[1777141262905,33.9,77308.58,9.5,0.30027,0.00016,22.55881]
[1777141263265,33.9,77308.58,9.5,0.30027,0.00016,22.55881]
[1777141263298,33.9,77298.8,9.5,0.29873,0.00016,22.50325]
[1777141263790,33.9,77298.8,9.5,0.29873,0.00016,22.50325]
[1777141265098,33.9,77296.41,9.5,0.29835,0.00016,22.48968]
[1777141265272,33.9,77293.09,9.5,0.29783,0.00016,22.47079]
[1777141270306,33.9,77290.37,9.5,0.2974,0.00016,22.45503]
[1777141273061,33.9,77290.37,9.5,0.29739,0.00016,22.45499]
[1777141274011,33.9,77290.3,9.5,0.29738,0.00016,22.45451]
[1777141274365,33.9,77290.3,9.5,0.29738,0.00016,22.45451]
[1777141275428,33.89,77287.09,9.5,0.29687,0.00016,22.43605]
[1777141275622,33.89,77287.09,9.5,0.29687,0.00016,22.43605]
[1777141276875,33.89,77286.51,9.5,0.29678,0.00016,22.4327]
[1777141277804,33.89,77286.56,9.5,0.29679,0.00016,22.43296]
[1777141283397,33.89,77290.84,9.5,0.29746,0.00016,22.45734]
[1777141284283,33.89,77290.84,9.5,0.29746,0.00016,22.45734]
[1777141284287,33.89,77290.84,9.5,0.29746,0.00016,22.45734]
[1777141284404,33.89,77293.81,9.5,0.29793,0.00016,22.47428]
[1777141287336,33.89,77296.75,9.5,0.29839,0.00016,22.49121]
[1777141289646,33.9,77298.69,9.5,0.2987,0.00016,22.50245]
[1777141293346,33.9,77303.02,9.5,0.29937,0.00016,22.52329]
[1777141298786,33.9,77305.74,9.5,0.2998,0.00016,22.53879]
[1777141302223,33.9,77305.71,9.5,0.2998,0.00016,22.53882]
[1777141309580,33.9,77307.4,9.5,0.30007,0.00016,22.5486]
[1777141315786,33.9,77307.4,9.5,0.30007,0.00016,22.54864]
[1777141318685,33.9,77308.35,9.5,0.30023,0.00016,22.55428]
[1777141323856,33.9,77308.38,9.5,0.30024,0.00016,22.55449]
[1777141324953,33.9,77308.38,9.5,0.30024,0.00016,22.55471]
[1777141329167,33.9,77308.38,9.5,0.30024,0.00016,22.55474]
[1777141335763,33.9,77314.45,9.5,0.30121,0.00016,22.58921]
[1777141338364,33.9,77315.2,9.5,0.30133,0.00016,22.59343]
[1777141347394,33.9,77315.54,9.5,0.30138,0.00016,22.59515]
[1777141351860,33.9,77314.59,9.5,0.30122,0.00016,22.5895]
[1777141356578,33.9,77306.68,9.5,0.29994,0.00016,22.54078]
[1777141364332,33.9,77307.2,9.5,0.30002,0.00016,22.54372]
[1777141370007,33.9,77308.16,9.5,0.30017,0.00016,22.54904]
[1777141374841,33.9,77308.39,9.5,0.3002,0.00016,22.5503]
[1777141382090,33.9,77308.5,9.5,0.30022,0.00016,22.55075]
[1777141388133,33.9,77308.65,9.5,0.30023,0.00016,22.55144]
[1777141392549,33.9,77308.65,9.5,0.30023,0.00016,22.55144]
[1777141392773,33.9,77308.46,9.5,0.3002,0.00016,22.55024]
[1777141393632,33.9,77308.82,9.5,0.30026,0.00016,22.55225]
[1777141399209,33.89,77312.95,9.5,0.3009,0.00016,22.57539]
[1777141401878,33.89,77313.15,9.5,0.30093,0.00016,22.57647]
[1777141408276,33.89,77313.05,9.5,0.30091,0.00016,22.57549]
[1777141411193,33.89,77313.05,9.5,0.30091,0.00016,22.57549]
[1777141412192,33.89,77313.05,9.5,0.30088,0.00016,22.57141]
[1777141415895,33.89,77313.12,9.5,0.30088,0.00016,22.57166]
[1777141420091,33.89,77313.12,9.5,0.30088,0.00016,22.57157]
[1777141423834,33.89,77313.25,9.5,0.30089,0.00016,22.57198]
[1777141424770,33.89,77313.25,9.5,0.30089,0.00016,22.57193]
[1777141424808,33.89,77313.25,9.5,0.30089,0.00016,22.57193]
[1777141425765,33.89,77313.25,9.5,0.30089,0.00016,22.57193]
[1777141431755,33.89,77313.49,9.5,0.30092,0.00016,22.57311]
[1777141431817,33.89,77313.49,9.5,0.30092,0.00016,22.57311]
[1777141432757,33.89,77313.49,9.5,0.30092,0.00016,22.57292]
[1777141433825,33.89,77313.49,9.5,0.30092,0.00016,22.57288]
[1777141437594,33.89,77313.49,9.5,0.30091,0.00016,22.57283]
[1777141443523,33.88,77313.27,9.5,0.30087,0.00016,22.5712]
[1777141446023,33.88,77313.61,9.5,0.30092,0.00016,22.57303]
[1777141447084,33.88,77313.48,9.5,0.3009,0.00016,22.57226]
[1777141453747,33.88,77313.92,9.5,0.30096,0.00016,22.57458]
[1777141453754,33.88,77313.92,9.5,0.30096,0.00016,22.57458]
[1777141453952,33.88,77313.92,9.5,0.30096,0.00016,22.57458]
[1777141457059,33.88,77319.33,9.5,0.30181,0.00016,22.60488]
[1777141461381,33.88,77319.97,9.5,0.30191,0.00016,22.60821]
[1777141461454,33.88,77319.97,9.5,0.30191,0.00016,22.60821]
[1777141462149,33.88,77319.82,9.5,0.30188,0.00016,22.60723]
[1777141462587,33.88,77319.82,9.5,0.30188,0.00016,22.60723]
[1777141467692,33.88,77322.17,9.5,0.30224,0.00016,22.62004]
[1777141469330,33.88,77322.17,9.5,0.30224,0.00016,22.62004]
[1777141469750,33.88,77322.17,9.5,0.30224,0.00016,22.61991]
[1777141470556,33.88,77322.17,9.5,0.30224,0.00016,22.61991]
[1777141473185,33.88,77312.29,9.5,0.30064,0.00016,22.56007]
[1777141476062,33.88,77309.65,9.5,0.30022,0.00016,22.54514]
[1777141476110,33.88,77309.65,9.5,0.30022,0.00016,22.54514]
[1777141476118,33.88,77309.65,9.5,0.30022,0.00016,22.54514]
[1777141476240,33.88,77309.65,9.5,0.30022,0.00016,22.54514]
[1777141477129,33.88,77296.91,9.5,0.29821,0.00016,22.47268]
[1777141482796,33.88,77300.97,9.5,0.29886,0.00016,22.49636]
[1777141487834,33.88,77302.94,9.5,0.29918,0.00016,22.5079]
[1777141490027,33.88,77304.44,9.5,0.29942,0.00016,22.5165]
[1777141495030,33.88,77310.48,9.5,0.30039,0.00016,22.55103]
[1777141500923,33.88,77310.47,9.5,0.30039,0.00016,22.55114]
[1777141507973,33.88,77310.95,9.5,0.30047,0.00016,22.55399]
[1777141513070,33.88,77313.81,9.5,0.30092,0.00016,22.57023]
[1777141513148,33.88,77313.81,9.5,0.30092,0.00016,22.57023]
[1777141513154,33.88,77313.81,9.5,0.30092,0.00016,22.57023]
[1777141513378,33.88,77313.81,9.5,0.30092,0.00016,22.57023]
[1777141515901,33.88,77320.0,9.5,0.30191,0.00016,22.60513]
[1777141522071,33.88,77320.29,9.5,0.30195,0.00016,22.60656]
[1777141528112,33.88,77320.64,9.5,0.302,0.00016,22.60837]
[1777141533148,33.88,77319.81,9.5,0.30184,0.00016,22.59965]
[1777141538183,33.88,77319.88,9.5,0.30184,0.00016,22.59994]
[1777141542009,33.88,77319.88,9.5,0.30184,0.00016,22.59994]
[1777141544005,33.88,77320.11,9.5,0.30188,0.00016,22.60113]
[1777141548253,33.88,77319.9,9.5,0.30184,0.00016,22.59986]
[1777141553801,33.88,77319.79,9.5,0.30182,0.00016,22.59913]
[1777141560336,33.88,77319.76,9.5,0.30181,0.00016,22.59883]
[1777141566379,33.88,77319.68,9.5,0.3018,0.00016,22.59827]
[1777141572421,33.88,77319.66,9.5,0.30179,0.00016,22.59805]
[1777141577456,33.88,77319.84,9.5,0.30182,0.00016,22.59897]
[1777141580697,33.88,77319.74,9.5,0.3018,0.00016,22.59839]
[1777141585603,33.88,77319.99,9.5,0.30184,0.00016,22.59969]
[1777141591553,33.87,77321.64,9.5,0.30207,0.00016,22.6049]
[1777141596589,33.87,77321.45,9.5,0.30203,0.00016,22.60372]
[1777141598101,33.87,77321.31,9.5,0.30201,0.00016,22.60291]
[1777141599270,33.87,77321.31,9.5,0.30201,0.00016,22.60289]
[1777141599596,33.87,77321.31,9.5,0.30201,0.00016,22.60289]
[1777141599995,33.87,77321.31,9.5,0.30201,0.00016,22.60287]
[1777141602457,33.87,77321.31,9.5,0.30201,0.00016,22.60283]
[1777141611695,33.87,77321.32,9.5,0.302,0.00016,22.6027]
[1777141616730,33.87,77320.69,9.5,0.3019,0.00016,22.59906]
[1777141621765,33.87,77321.94,9.5,0.3021,0.00016,22.60602]
[1777141623028,33.87,77322.03,9.5,0.30211,0.00016,22.60651]
[1777141628028,33.87,77322.24,9.5,0.30214,0.00016,22.60761]
[1777141628040,33.87,77322.24,9.5,0.30214,0.00016,22.60761]
[1777141629270,33.87,77322.24,9.5,0.30214,0.00016,22.60757]
[1777141632810,33.87,77322.51,9.5,0.30218,0.00016,22.60905]
[1777141637201,33.87,77322.8,9.5,0.30223,0.00016,22.61062]
[1777141638401,33.87,77322.8,9.5,0.30222,0.00016,22.61054]
[1777141643920,33.87,77323.19,9.5,0.30228,0.00016,22.61263]
[1777141646389,33.87,77323.63,9.5,0.30235,0.00016,22.61508]
[1777141651231,33.87,77327.43,9.5,0.30295,0.00016,22.63627]
[1777141656577,33.87,77326.63,9.5,0.30279,0.00016,22.62768]
[1777141658873,33.87,77327.11,9.5,0.30287,0.00016,22.63033]
[1777141660257,33.87,77327.2,9.5,0.30288,0.00016,22.63077]
[1777141665111,33.87,77328.19,9.5,0.30303,0.00016,22.63619]
[1777141671111,33.87,77329.51,9.5,0.30324,0.00016,22.64339]
[1777141677153,33.86,77329.99,9.5,0.30331,0.00016,22.64587]
[1777141682189,33.86,77329.8,9.5,0.30327,0.00016,22.64466]
[1777141687223,33.86,77331.81,9.5,0.30359,0.00016,22.65576]
[1777141692259,33.86,77332.12,9.5,0.30363,0.00016,22.6573]
[1777141699308,33.86,77331.92,9.5,0.30359,0.00016,22.65586]
[1777141700268,33.86,77331.92,9.5,0.30359,0.00016,22.65586]
[1777141701594,33.86,77332.04,9.5,0.30361,0.00016,22.65649]
[1777141707311,33.86,77332.05,9.5,0.3036,0.00016,22.65626]
[1777141707354,33.86,77332.05,9.5,0.3036,0.00016,22.65626]
[1777141708687,33.86,77332.05,9.5,0.3036,0.00016,22.65621]
[1777141714419,33.86,77329.78,9.5,0.3032,0.00016,22.63925]
[1777141714881,33.86,77329.78,9.5,0.3032,0.00016,22.63925]
[1777141724891,33.85,77330.09,9.5,0.30324,0.00016,22.6406]
[1777141728468,33.85,77330.53,9.5,0.30331,0.00016,22.64294]
[1777141730668,33.85,77332.17,9.5,0.30357,0.00016,22.65204]
[1777141734480,33.85,77338.11,9.5,0.30451,0.00016,22.685]
[1777141735428,33.85,77337.88,9.5,0.30447,0.00016,22.68364]
[1777141740600,33.85,77333.17,9.5,0.3037,0.00016,22.65689]
[1777141745535,33.85,77333.59,9.5,0.30376,0.00016,22.65904]
[1777141750669,33.85,77333.65,9.5,0.30377,0.00016,22.65908]
[1777141755705,33.84,77331.5,9.5,0.30342,0.00016,22.64681]
[1777141760739,33.84,77332.04,9.5,0.3035,0.00016,22.64964]
[1777141764762,33.84,77332.57,9.5,0.30358,0.00016,22.65249]
[1777141769353,33.84,77333.88,9.5,0.30378,0.00016,22.6596]
[1777141774908,33.84,77333.95,9.5,0.30376,0.00016,22.65584]
[1777141777216,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777235,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777249,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777463,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777576,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777579,33.84,77334.16,9.5,0.30379,0.00016,22.65689]
[1777141777859,33.84,77342.13,9.5,0.30506,0.00016,22.70136]
[1777141782220,33.84,77347.0,9.5,0.30582,0.00016,22.72808]
[1777141787929,33.83,77346.96,9.5,0.3058,0.00016,22.72726]
[1777141790351,33.83,77345.92,9.5,0.30563,0.00016,22.72127]
[1777141795140,33.83,77347.22,9.5,0.30583,0.00016,22.7284]
[1777141795232,33.83,77347.36,9.5,0.30584,0.00016,22.72877]
[1777141796074,33.83,77347.36,9.5,0.30584,0.00016,22.72877]
[1777141796558,33.83,77347.36,9.5,0.30584,0.00016,22.72877]
[1777141796621,33.83,77348.31,9.5,0.306,0.00016,22.73414]
[1777141801988,33.83,77344.69,9.5,0.30542,0.00016,22.71413]
[1777141804349,33.83,77345.71,9.5,0.30559,0.00016,22.71983]
[1777141809781,33.83,77348.04,9.5,0.30596,0.00016,22.73294]
[1777141815269,33.83,77351.27,9.5,0.30648,0.00016,22.75095]
[1777141817956,33.83,77351.27,9.5,0.30648,0.00016,22.75096]
[1777141828211,33.84,77351.3,9.5,0.30653,0.00016,22.75258]
[1777141834252,33.85,77347.84,9.5,0.30598,0.00016,22.73042]
[1777141840295,33.85,77347.43,9.5,0.30595,0.00016,22.72913]
[1777141846337,33.86,77351.1,9.5,0.30656,0.00016,22.75044]
[1777141851544,33.86,77355.8,9.5,0.30733,0.00016,22.777]
[1777141853552,33.86,77358.03,9.5,0.3077,0.00016,22.78955]
[1777141859427,33.87,77360.83,9.5,0.30817,0.00016,22.80584]
[1777141860288,33.87,77360.83,9.5,0.30817,0.00016,22.80584]
[1777141860679,33.87,77369.89,9.5,0.30963,0.00016,22.85564]
[1777141862449,33.87,77361.0,9.5,0.30821,0.00016,22.80703]
[1777141867487,33.87,77360.2,9.5,0.3081,0.00016,22.80317]
[1777141868416,33.87,77360.2,9.5,0.3081,0.00016,22.80317]
[1777141873529,33.87,77361.03,9.5,0.30825,0.00016,22.80836]
[1777141878564,33.88,77360.5,9.5,0.30818,0.00016,22.80594]
[1777141883599,33.88,77360.14,9.5,0.30814,0.00016,22.80446]
[1777141888635,33.88,77359.18,9.5,0.308,0.00016,22.79967]
[1777141893670,33.89,77359.99,9.5,0.30812,0.00016,22.80069]
[1777141898705,33.89,77358.92,9.5,0.30796,0.00016,22.79528]
[1777141903863,33.89,77359.95,9.5,0.30814,0.00016,22.80134]
[1777141903999,33.89,77359.95,9.5,0.30814,0.00016,22.80134]
[1777141904059,33.89,77359.95,9.5,0.30814,0.00016,22.80134]
[1777141904033,33.89,77359.91,9.5,0.30813,0.00016,22.80121]
[1777141904357,33.89,77359.91,9.5,0.30813,0.00016,22.80121]
[1777141904450,33.89,77359.91,9.5,0.30813,0.00016,22.80121]
[1777141904628,33.89,77359.91,9.5,0.30813,0.00016,22.80121]
[1777141904845,33.89,77359.91,9.5,0.30813,0.00016,22.80121]
[1777141904924,33.89,77385.76,9.5,0.31229,0.00016,22.94229]
[1777141905754,33.89,77394.77,9.5,0.31374,0.00016,22.99087]
[1777141909311,33.89,77396.56,9.5,0.31403,0.00016,23.00039]
[1777141910443,33.89,77396.61,9.5,0.31404,0.00016,23.00063]
[1777141914815,33.89,77388.56,9.5,0.31274,0.00016,22.95724]
[1777141918870,33.89,77388.53,9.5,0.31273,0.00016,22.95711]
[1777141924888,33.89,77396.28,9.5,0.31398,0.00016,22.99887]
[1777141929923,33.89,77397.73,9.5,0.31421,0.00016,23.00651]
[1777141931599,33.89,77397.57,9.5,0.31419,0.00016,23.00562]
[1777141936972,33.89,77396.71,9.5,0.31404,0.00016,23.00082]
[1777141940286,33.89,77394.8,9.5,0.31373,0.00016,22.99048]
[1777141946035,33.89,77391.33,9.5,0.31317,0.00016,22.97175]
[1777141946969,33.89,77391.33,9.5,0.31317,0.00016,22.97175]
[1777141947747,33.89,77389.85,9.5,0.31293,0.00016,22.96377]
[1777141953085,33.89,77389.58,9.5,0.31286,0.00016,22.95842]
[1777141958120,33.89,77389.73,9.5,0.31289,0.00016,22.95923]
[1777141963328,33.89,77388.83,9.5,0.31274,0.00016,22.95436]
[1777141969608,33.89,77388.81,9.5,0.31274,0.00016,22.95424]
[1777141977253,33.89,77392.53,9.5,0.31333,0.00016,22.97413]
[1777141988330,33.89,77392.01,9.5,0.31324,0.00016,22.97113]
[1777141991724,33.89,77392.01,9.5,0.31324,0.00016,22.97113]
[1777141997392,33.89,77389.78,9.5,0.31288,0.00016,22.959]
[1777142005449,33.88,77390.16,9.5,0.31294,0.00016,22.96094]
[1777142011490,33.88,77390.16,9.5,0.31291,0.00016,22.95696]
[1777142017231,33.88,77389.6,9.5,0.31282,0.00016,22.95388]
[1777142018337,33.88,77389.6,9.5,0.31282,0.00016,22.95385]
[1777142018496,33.88,77389.6,9.5,0.31282,0.00016,22.95385]
[1777142026351,33.88,77389.38,9.5,0.31278,0.00016,22.95262]
[1777142032638,33.88,77389.41,9.5,0.31278,0.00016,22.95264]
[1777142037673,33.88,77386.63,9.5,0.31233,0.00016,22.93757]
[1777142042708,33.88,77386.97,9.5,0.31238,0.00016,22.93939]
[1777142047743,33.88,77387.06,9.5,0.3124,0.00016,22.93984]
[1777142052777,33.88,77387.22,9.5,0.31242,0.00016,22.94067]
[1777142057812,33.88,77381.68,9.5,0.31153,0.00016,22.9107]
[1777142062848,33.88,77380.92,9.5,0.31141,0.00016,22.90665]
[1777142068889,33.88,77380.91,9.5,0.31141,0.00016,22.90667]
[1777142075938,33.88,77380.82,9.5,0.31137,0.00016,22.90235]
[1777142080974,33.88,77385.46,9.5,0.31212,0.00016,22.92755]
[1777142086009,33.88,77384.94,9.5,0.31204,0.00016,22.92468]
[1777142091044,33.88,77384.44,9.5,0.31196,0.00016,22.92191]
[1777142097086,33.88,77384.64,9.5,0.31199,0.00016,22.92292]
[1777142102121,33.88,77387.69,9.5,0.31247,0.00016,22.93931]
[1777142110177,33.88,77387.99,9.5,0.31252,0.00016,22.94072]
[1777142117226,33.88,77388.71,9.5,0.31262,0.00016,22.94439]
[1777142122261,33.88,77386.74,9.5,0.3123,0.00016,22.93362]
[1777142127296,33.88,77388.03,9.5,0.31251,0.00016,22.94047]
[1777142132332,33.88,77388.13,9.5,0.31249,0.00016,22.93697]
[1777142137366,33.88,77387.82,9.5,0.31244,0.00016,22.93517]
[1777142142402,33.88,77387.62,9.5,0.3124,0.00016,22.93396]
[1777142144808,33.88,77387.62,9.5,0.3124,0.00016,22.93396]
[1777142144834,33.88,77387.62,9.5,0.3124,0.00016,22.93396]
[1777142145871,33.87,77387.66,9.5,0.31241,0.00016,22.93411]
[1777142145988,33.87,77387.66,9.5,0.31241,0.00016,22.93411]
[1777142152473,33.87,77387.58,9.5,0.31239,0.00016,22.93351]
[1777142155414,33.87,77390.85,9.5,0.31292,0.00016,22.95113]
[1777142164206,33.87,77392.83,9.5,0.31323,0.00016,22.96166]
[1777142164227,33.87,77392.83,9.5,0.31323,0.00016,22.96166]
[1777142165289,33.87,77392.83,9.5,0.31322,0.00016,22.96139]
[1777142165303,33.87,77392.83,9.5,0.31322,0.00016,22.96139]
[1777142171607,33.87,77393.11,9.5,0.31326,0.00016,22.96259]
[1777142175691,33.87,77393.08,9.5,0.31325,0.00016,22.9623]
[1777142176680,33.87,77392.75,9.5,0.31319,0.00016,22.96044]
[1777142176861,33.87,77392.75,9.5,0.31319,0.00016,22.96044]
[1777142183690,33.87,77393.13,9.5,0.31324,0.00016,22.96218]
[1777142188725,33.87,77393.38,9.5,0.31328,0.00016,22.96335]
[1777142193761,33.86,77395.41,9.5,0.31358,0.00016,22.97022]
[1777142198796,33.86,77396.19,9.5,0.3137,0.00016,22.97422]
[1777142201782,33.86,77398.79,9.5,0.31412,0.00016,22.98816]
[1777142204718,33.86,77401.19,9.5,0.3145,0.00016,23.00084]
[1777142209872,33.86,77404.27,9.5,0.31499,0.00016,23.01699]
[1777142213748,33.86,77410.0,9.5,0.31591,0.00016,23.04741]
[1777142218936,33.86,77411.51,9.5,0.31614,0.00016,23.05495]
[1777142221565,33.85,77412.1,9.5,0.31623,0.00016,23.05793]
[1777142224981,33.85,77402.11,9.5,0.3146,0.00016,23.00427]
[1777142229248,33.85,77403.06,9.5,0.31475,0.00016,23.00927]
[1777142235051,33.85,77396.23,9.5,0.31364,0.00016,22.97247]
[1777142240086,33.85,77394.77,9.5,0.31341,0.00016,22.96464]
[1777142245121,33.85,77394.77,9.5,0.31341,0.00016,22.96467]
[1777142255191,33.85,77394.75,9.5,0.31338,0.00016,22.96072]
[1777142260318,33.85,77394.61,9.5,0.31336,0.00016,22.95999]
[1777142261272,33.85,77394.4,9.5,0.31333,0.00016,22.95886]
[1777142267274,33.85,77389.59,9.5,0.31255,0.00016,22.93306]
[1777142272310,33.85,77389.05,9.5,0.31247,0.00016,22.93027]
[1777142273321,33.85,77380.8,9.5,0.31114,0.00016,22.88556]
[1777142274332,33.85,77380.8,9.5,0.31114,0.00016,22.88556]
[1777142274433,33.85,77377.86,9.5,0.31067,0.00016,22.86962]
[1777142277941,33.85,77376.16,9.5,0.3104,0.00016,22.86035]
[1777142285093,33.86,77376.63,9.5,0.31048,0.00016,22.86311]
[1777142293460,33.86,77382.04,9.5,0.31136,0.00016,22.89298]
[1777142298494,33.86,77382.99,9.5,0.31152,0.00016,22.89825]
[1777142303529,33.86,77383.25,9.5,0.31156,0.00016,22.89975]
[1777142308565,33.86,77382.46,9.5,0.31144,0.00016,22.89557]
[1777142313600,33.86,77382.0,9.5,0.31134,0.00016,22.88927]
[1777142318634,33.86,77382.47,9.5,0.31142,0.00016,22.89194]
[1777142329711,33.86,77382.37,9.5,0.31141,0.00016,22.89163]
[1777142334748,33.86,77382.19,9.5,0.31139,0.00016,22.89076]
[1777142340790,33.86,77382.53,9.5,0.31145,0.00016,22.89271]
[1777142345825,33.86,77382.24,9.5,0.3114,0.00016,22.8912]
[1777142349984,33.86,77382.04,9.5,0.31137,0.00016,22.89017]
[1777142351256,33.86,77380.66,9.5,0.31115,0.00016,22.88268]
[1777142352095,33.86,77378.89,9.5,0.31086,0.00016,22.87307]
[1777142352277,33.86,77378.89,9.5,0.31086,0.00016,22.87307]
[1777142358996,33.87,77377.0,9.5,0.31057,0.00016,22.86301]
[1777142359223,33.87,77377.0,9.5,0.31057,0.00016,22.86301]
[1777142364957,33.87,77377.74,9.5,0.31069,0.00016,22.86725]
[1777142369992,33.87,77377.35,9.5,0.31063,0.00016,22.86527]
[1777142378049,33.87,77377.01,9.5,0.31056,0.00016,22.85975]
[1777142383083,33.87,77377.14,9.5,0.31059,0.00016,22.8606]
[1777142388119,33.87,77376.92,9.5,0.31056,0.00016,22.85952]
[1777142390304,33.87,77376.54,9.5,0.3105,0.00016,22.85748]
[1777142392634,33.87,77373.48,9.5,0.31001,0.00016,22.84087]
[1777142393739,33.87,77373.16,9.5,0.30995,0.00016,22.83891]
[1777142394279,33.87,77373.16,9.5,0.30995,0.00016,22.83891]
[1777142398720,33.87,77372.4,9.5,0.3098,0.00016,22.834]
[1777142406245,33.87,77373.46,9.5,0.30999,0.00016,22.84028]
[1777142412235,33.87,77373.67,9.5,0.31003,0.00016,22.84167]
[1777142417350,33.87,77375.2,9.5,0.31029,0.00016,22.85044]
[1777142429434,33.88,77376.0,9.5,0.31044,0.00016,22.85539]
[1777142441518,33.88,77375.96,9.5,0.31042,0.00016,22.8518]
[1777142451587,33.88,77375.96,9.5,0.31043,0.00016,22.85219]
[1777142458637,33.88,77377.72,9.5,0.31072,0.00016,22.86202]
[1777142463423,33.88,77378.59,9.5,0.31087,0.00016,22.86685]
[1777142465230,33.88,77373.7,9.5,0.31008,0.00016,22.84026]
[1777142468809,33.88,77372.11,9.5,0.30983,0.00016,22.83171]
[1777142474748,33.89,77369.96,9.5,0.3095,0.00016,22.82034]
[1777142479784,33.89,77370.35,9.5,0.30957,0.00016,22.82277]
[1777142484818,33.89,77370.34,9.5,0.30958,0.00016,22.82301]
[1777142488349,33.89,77371.79,9.5,0.30981,0.00016,22.83105]
[1777142493881,33.89,77370.75,9.5,0.30963,0.00016,22.82182]
[1777142500931,33.89,77371.01,9.5,0.30969,0.00016,22.82366]
[1777142506631,33.9,77370.61,9.5,0.30963,0.00016,22.82176]
[1777142507604,33.9,77370.61,9.5,0.30963,0.00016,22.82182]
[1777142508180,33.9,77371.02,9.5,0.3097,0.00016,22.82413]
[1777142511922,33.9,77370.88,9.5,0.30967,0.00016,22.82304]
[1777142516746,33.89,77371.13,9.5,0.30968,0.00016,22.82346]
[1777142522127,33.88,77371.15,9.5,0.30964,0.00016,22.82227]
[1777142527599,33.88,77371.3,9.5,0.30965,0.00016,22.82272]
[1777142533203,33.87,77371.06,9.5,0.30956,0.00016,22.81977]
[1777142538238,33.87,77370.86,9.5,0.3095,0.00016,22.81778]
[1777142538755,33.87,77370.86,9.5,0.3095,0.00016,22.81778]
[1777142545289,33.87,77370.82,9.5,0.30951,0.00016,22.81809]
[1777142547846,33.87,77370.85,9.5,0.30952,0.00016,22.8184]
[1777142554859,33.87,77371.19,9.5,0.30953,0.00016,22.81564]
[1777142558688,33.86,77371.19,9.5,0.30952,0.00016,22.81511]
[1777142564420,33.85,77369.62,9.5,0.30921,0.00016,22.80478]
[1777142565443,33.85,77369.62,9.5,0.30921,0.00016,22.80478]
[1777142566015,33.85,77368.85,9.5,0.30908,0.00016,22.8004]
[1777142566684,33.85,77368.85,9.5,0.30908,0.00016,22.8004]
[1777142567254,33.85,77368.74,9.5,0.30906,0.00016,22.79964]
[1777142568923,33.85,77368.73,9.5,0.30905,0.00016,22.79927]
[1777142569016,33.85,77368.73,9.5,0.30905,0.00016,22.79927]
[1777142570056,33.85,77365.7,9.5,0.30855,0.00016,22.78248]
[1777142570735,33.85,77365.7,9.5,0.30855,0.00016,22.78248]
[1777142575047,33.84,77363.14,9.5,0.30812,0.00016,22.76771]
[1777142578182,33.84,77363.03,9.5,0.30809,0.00016,22.76667]
[1777142580006,33.84,77362.95,9.5,0.30807,0.00016,22.76593]
[1777142585639,33.84,77362.62,9.5,0.30799,0.00016,22.76339]
[1777142586623,33.84,77362.28,9.5,0.30793,0.00016,22.76137]
[1777142586914,33.84,77361.95,9.5,0.30788,0.00016,22.75942]
[1777142587922,33.83,77361.67,9.5,0.30783,0.00016,22.75774]
[1777142590012,33.83,77357.29,9.5,0.30712,0.00016,22.7333]
[1777142590139,33.83,77357.29,9.5,0.30712,0.00016,22.7333]
[1777142592123,33.83,77357.31,9.5,0.30711,0.00016,22.73318]
[1777142597667,33.83,77358.04,9.5,0.30721,0.00016,22.73649]
[1777142600370,33.83,77357.97,9.5,0.30719,0.00016,22.73598]
[1777142605544,33.82,77357.93,9.5,0.30717,0.00016,22.73514]
[1777142610182,33.82,77357.94,9.5,0.30715,0.00016,22.73444]
[1777142615793,33.81,77357.43,9.5,0.30701,0.00016,22.72693]
[1777142620828,33.81,77357.46,9.5,0.307,0.00016,22.72649]
[1777142625863,33.81,77357.46,9.5,0.30698,0.00016,22.72588]
[1777142633920,33.8,77357.54,9.5,0.30696,0.00016,22.72533]
[1777142636882,33.8,77357.54,9.5,0.30696,0.00016,22.72533]
[1777142642523,33.8,77357.48,9.5,0.30693,0.00016,22.72414]
[1777142650032,33.79,77357.43,9.5,0.30689,0.00016,22.72276]
[1777142657082,33.79,77357.54,9.5,0.30688,0.00016,22.72252]
[1777142665138,33.78,77357.44,9.5,0.30683,0.00016,22.72101]
[1777142670172,33.78,77354.31,9.5,0.30631,0.00016,22.70304]
[1777142679138,33.78,77354.03,9.5,0.30623,0.00016,22.69716]
[1777142682489,33.77,77354.05,9.5,0.30621,0.00016,22.69669]
[1777142684271,33.77,77345.74,9.5,0.30487,0.00016,22.64996]
[1777142689306,33.77,77344.63,9.5,0.30468,0.00016,22.64353]
[1777142691234,33.77,77344.63,9.5,0.30468,0.00016,22.64353]
[1777142691943,33.77,77343.31,9.5,0.30447,0.00016,22.63607]
[1777142692036,33.77,77343.31,9.5,0.30447,0.00016,22.63607]
[1777142697163,33.77,77337.21,9.5,0.30349,0.00016,22.60181]
[1777142698753,33.77,77337.22,9.5,0.30349,0.00016,22.60186]
[1777142704411,33.77,77334.09,9.5,0.30299,0.00016,22.58428]
[1777142706390,33.77,77334.06,9.5,0.30299,0.00016,22.58412]
[1777142708802,33.77,77334.06,9.5,0.30299,0.00016,22.58413]
[1777142710453,33.77,77343.97,9.5,0.30457,0.00016,22.63972]
[1777142711133,33.77,77343.97,9.5,0.30457,0.00016,22.63972]
[1777142717501,33.77,77346.67,9.5,0.305,0.00016,22.65446]
[1777142719467,33.77,77346.74,9.5,0.30501,0.00016,22.65479]
[1777142720495,33.77,77349.01,9.5,0.30537,0.00016,22.66741]
[1777142721527,33.77,77349.9,9.5,0.30551,0.00016,22.6723]
[1777142721553,33.77,77349.9,9.5,0.30551,0.00016,22.6723]
[1777142727267,33.76,77358.69,9.5,0.3069,0.00016,22.72056]
[1777142728058,33.76,77359.4,9.5,0.30701,0.00016,22.72438]
[1777142730278,33.76,77359.96,9.5,0.3071,0.00016,22.72725]
[1777142730349,33.76,77359.96,9.5,0.3071,0.00016,22.72725]
[1777142730358,33.76,77359.96,9.5,0.3071,0.00016,22.72725]
[1777142730567,33.76,77359.96,9.5,0.3071,0.00016,22.72725]
[1777142732424,33.76,77364.05,9.5,0.30772,0.00016,22.74572]
[1777142732574,33.76,77364.05,9.5,0.30772,0.00016,22.74572]
[1777142732607,33.76,77365.92,9.5,0.30802,0.00016,22.75592]
[1777142733333,33.76,77365.92,9.5,0.30802,0.00016,22.75592]
[1777142734901,33.76,77366.14,9.5,0.30806,0.00016,22.75729]
[1777142735139,33.76,77367.0,9.5,0.3082,0.00016,22.7622]
[1777142740662,33.77,77370.19,9.5,0.30875,0.00016,22.78072]
[1777142741165,33.77,77370.19,9.5,0.30875,0.00016,22.78072]
[1777142741257,33.77,77370.19,9.5,0.30875,0.00016,22.78072]
[1777142741670,33.77,77369.95,9.5,0.30871,0.00016,22.77954]
[1777142746096,33.77,77371.51,9.5,0.30897,0.00016,22.78833]
[1777142752747,33.77,77371.43,9.5,0.30898,0.00016,22.78879]
[1777142755260,33.77,77371.59,9.5,0.30902,0.00016,22.78987]
[1777142755685,33.77,77371.59,9.5,0.30902,0.00016,22.78987]
[1777142762951,33.78,77378.23,9.5,0.31011,0.00016,22.82686]
[1777142763779,33.78,77378.9,9.5,0.31022,0.00016,22.83059]
[1777142769871,33.78,77379.32,9.5,0.3103,0.00016,22.83338]
[1777142775912,33.78,77378.6,9.5,0.3102,0.00016,22.82988]
[1777142779488,33.78,77378.03,9.5,0.31011,0.00016,22.82692]
[1777142782367,33.78,77368.3,9.5,0.30854,0.00016,22.77343]
[1777142783515,33.78,77368.26,9.5,0.30853,0.00016,22.77308]
[1777142789004,33.78,77367.94,9.5,0.30845,0.00016,22.77055]
[1777142794039,33.77,77367.94,9.5,0.30841,0.00016,22.766]
[1777142799201,33.77,77368.18,9.5,0.30843,0.00016,22.76682]
[1777142799280,33.77,77368.18,9.5,0.30843,0.00016,22.76682]
[1777142799920,33.77,77368.18,9.5,0.30843,0.00016,22.76682]
[1777142800534,33.77,77368.18,9.5,0.30842,0.00016,22.76656]
[1777142805627,33.77,77367.64,9.5,0.30832,0.00016,22.76308]
[1777142811164,33.76,77367.07,9.5,0.3082,0.00016,22.75905]
[1777142815444,33.76,77366.53,9.5,0.30811,0.00016,22.75582]
[1777142819351,33.76,77367.26,9.5,0.3082,0.00016,22.75923]
[1777142825261,33.75,77364.78,9.5,0.30778,0.00016,22.74468]
[1777142832445,33.75,77364.85,9.5,0.30777,0.00016,22.74449]
[1777142832498,33.75,77364.85,9.5,0.30777,0.00016,22.74449]
[1777142834899,33.75,77364.82,9.5,0.30775,0.00016,22.74386]
[1777142838548,33.75,77364.82,9.5,0.30774,0.00016,22.74351]
[1777142839915,33.74,77361.72,9.5,0.30724,0.00016,22.72612]
[1777142845403,33.74,77361.45,9.5,0.30717,0.00016,22.7239]
[1777142849366,33.74,77361.57,9.5,0.30718,0.00016,22.72425]
[1777142854778,33.74,77361.14,9.5,0.30707,0.00016,22.71742]
[1777142860507,33.73,77361.21,9.5,0.30706,0.00016,22.71708]
[1777142866549,33.73,77361.27,9.5,0.30705,0.00016,22.71677]
[1777142871584,33.72,77361.4,9.5,0.30705,0.00016,22.71695]
[1777142876619,33.72,77360.96,9.5,0.30696,0.00016,22.71395]
[1777142881655,33.72,77362.19,9.5,0.30714,0.00016,22.72021]
[1777142886690,33.72,77362.13,9.5,0.30712,0.00016,22.71931]
[1777142891725,33.71,77361.72,9.5,0.30703,0.00016,22.71648]
[1777142898386,33.71,77361.72,9.5,0.30702,0.00016,22.71614]
[1777142905827,33.7,77361.83,9.5,0.307,0.00016,22.71553]
[1777142910862,33.7,77362.53,9.5,0.3071,0.00016,22.71884]
[1777142916903,33.7,77361.67,9.5,0.30692,0.00016,22.70948]
[1777142921939,33.69,77362.17,9.5,0.30698,0.00016,22.71171]
[1777142926981,33.69,77362.3,9.5,0.30699,0.00016,22.71199]
[1777142933017,33.69,77362.57,9.5,0.30701,0.00016,22.71272]
[1777142936002,33.69,77364.97,9.5,0.30739,0.00016,22.72581]
[1777142938752,33.68,77365.64,9.5,0.30748,0.00016,22.72917]
[1777142938892,33.68,77365.64,9.5,0.30748,0.00016,22.72917]
[1777142940667,33.68,77366.31,9.5,0.30758,0.00016,22.73263]
[1777142940725,33.68,77366.31,9.5,0.30758,0.00016,22.73263]
[1777142940733,33.68,77366.31,9.5,0.30758,0.00016,22.73263]
[1777142947115,33.68,77370.35,9.5,0.30821,0.00016,22.75404]
[1777142951425,33.67,77375.65,9.5,0.30905,0.00016,22.78273]
[1777142952194,33.67,77375.93,9.5,0.30909,0.00016,22.78411]
[1777142958192,33.67,77377.53,9.5,0.30932,0.00016,22.79198]
[1777142963226,33.66,77378.0,9.5,0.30937,0.00016,22.79379]
[1777142968262,33.66,77377.31,9.5,0.30923,0.00016,22.78923]
[1777142973297,33.66,77376.78,9.5,0.3091,0.00016,22.78166]
[1777142979339,33.65,77376.94,9.5,0.3091,0.00016,22.78168]
[1777142980820,33.65,77376.94,9.5,0.3091,0.00016,22.78168]
[1777142980908,33.65,77376.94,9.5,0.3091,0.00016,22.78168]
[1777142981604,33.65,77369.25,9.5,0.30784,0.00016,22.73874]
[1777142983304,33.65,77365.63,9.5,0.30726,0.00016,22.71865]
[1777142986415,33.65,77362.63,9.5,0.30676,0.00016,22.70168]
[1777142986478,33.65,77362.63,9.5,0.30676,0.00016,22.70168]
[1777142986951,33.65,77362.63,9.5,0.30676,0.00016,22.70168]
[1777142987396,33.65,77350.02,9.5,0.30472,0.00016,22.63106]
[1777142992152,33.64,77345.24,9.5,0.30395,0.00016,22.60411]
[1777142994793,33.64,77343.7,9.5,0.3037,0.00016,22.59544]
[1777142994834,33.64,77343.7,9.5,0.3037,0.00016,22.59544]
[1777142994836,33.64,77343.7,9.5,0.3037,0.00016,22.59544]
[1777142997076,33.64,77338.97,9.5,0.30294,0.00016,22.56877]
[1777143002501,33.65,77336.01,9.5,0.30248,0.00016,22.55225]
[1777143005639,33.65,77336.65,9.5,0.30258,0.00016,22.55598]
[1777143018613,33.65,77343.69,9.5,0.30372,0.00016,22.59582]
[1777143024473,33.65,77343.69,9.5,0.30372,0.00016,22.59583]
[1777143030697,33.65,77343.69,9.5,0.30372,0.00016,22.59587]
[1777143040768,33.65,77343.69,9.5,0.30369,0.00016,22.59199]
[1777143053881,33.65,77344.25,9.5,0.30378,0.00016,22.59518]
[1777143060930,33.65,77343.61,9.5,0.30368,0.00016,22.59161]
[1777143073014,33.65,77343.7,9.5,0.3037,0.00016,22.59219]
[1777143078154,33.65,77343.7,9.5,0.3037,0.00016,22.59219]
[1777143085584,33.65,77343.7,9.5,0.3037,0.00016,22.59225]
[1777143089882,33.65,77340.6,9.5,0.3032,0.00016,22.57482]
[1777143089886,33.65,77340.6,9.5,0.3032,0.00016,22.57482]
[1777143090195,33.65,77340.6,9.5,0.3032,0.00016,22.57482]
[1777143090315,33.65,77340.6,9.5,0.3032,0.00016,22.57482]
[1777143091990,33.65,77331.93,9.5,0.30179,0.00016,22.52185]
[1777143098935,33.65,77334.41,9.5,0.30219,0.00016,22.53593]
[1777143105239,33.65,77334.66,9.5,0.30222,0.00016,22.53728]
[1777143112005,33.65,77335.87,9.5,0.30241,0.00016,22.54405]
[1777143116193,33.65,77335.86,9.5,0.30241,0.00016,22.54389]
[1777143121351,33.65,77335.75,9.5,0.30239,0.00016,22.54314]
[1777143124121,33.65,77335.66,9.5,0.30237,0.00016,22.54259]
[1777143129406,33.65,77335.73,9.5,0.30238,0.00016,22.54287]
[1777143133398,33.65,77335.73,9.5,0.30238,0.00016,22.54287]
[1777143138469,33.65,77339.53,9.5,0.30298,0.00016,22.56411]
[1777143140758,33.64,77339.76,9.5,0.30302,0.00016,22.56537]
[1777143148324,33.64,77339.73,9.5,0.30301,0.00016,22.56505]
[1777143153576,33.64,77340.84,9.5,0.30315,0.00016,22.56701]
[1777143155291,33.64,77340.84,9.5,0.30315,0.00016,22.56701]
[1777143160624,33.64,77340.87,9.5,0.30315,0.00016,22.5669]
[1777143166667,33.64,77340.77,9.5,0.30313,0.00016,22.56612]
[1777143173716,33.64,77340.9,9.5,0.30314,0.00016,22.56657]
[1777143182779,33.64,77341.23,9.5,0.30318,0.00016,22.56813]
[1777143188820,33.64,77341.39,9.5,0.3032,0.00016,22.56883]
[1777143197534,33.63,77341.99,9.5,0.30329,0.00016,22.57208]
[1777143201794,33.63,77341.99,9.5,0.30329,0.00016,22.57194]
[1777143207954,33.63,77342.23,9.5,0.30332,0.00016,22.57292]
[1777143211289,33.63,77342.23,9.5,0.30332,0.00016,22.57285]
[1777143214818,33.63,77342.2,9.5,0.30328,0.00016,22.56868]
[1777143214830,33.63,77342.2,9.5,0.30328,0.00016,22.56868]
[1777143215031,33.63,77342.2,9.5,0.30328,0.00016,22.56868]
[1777143220273,33.63,77349.56,9.5,0.30446,0.00016,22.6098]
[1777143225274,33.63,77349.6,9.5,0.30446,0.00016,22.60979]
[1777143228443,33.63,77351.12,9.5,0.3047,0.00016,22.61815]
[1777143235145,33.62,77353.34,9.5,0.30504,0.00016,22.63006]
[1777143241186,33.62,77351.77,9.5,0.30477,0.00016,22.6209]
[1777143249270,33.62,77350.05,9.5,0.30449,0.00016,22.61106]
[1777143255285,33.62,77346.35,9.5,0.30389,0.00016,22.58993]
[1777143260320,33.62,77342.65,9.5,0.30329,0.00016,22.56898]
[1777143265355,33.62,77343.77,9.5,0.30347,0.00016,22.57525]
[1777143270389,33.62,77345.27,9.5,0.30371,0.00016,22.58363]
[1777143275424,33.62,77345.08,9.5,0.30365,0.00016,22.57852]
[1777143276505,33.62,77345.08,9.5,0.30365,0.00016,22.57852]
[1777143276509,33.62,77345.08,9.5,0.30365,0.00016,22.57852]
[1777143285109,33.62,77337.53,9.5,0.30243,0.00016,22.53592]
[1777143290884,33.62,77340.83,9.5,0.30296,0.00016,22.55463]
[1777143292196,33.62,77340.8,9.5,0.30296,0.00016,22.55445]
[1777143292835,33.62,77340.88,9.5,0.30297,0.00016,22.5549]
[1777143293044,33.62,77340.88,9.5,0.30297,0.00016,22.5549]
[1777143293554,33.62,77328.5,9.5,0.30098,0.00016,22.48467]
[1777143295277,33.62,77322.68,9.5,0.30005,0.00016,22.45146]
[1777143296573,33.62,77323.34,9.5,0.30016,0.00016,22.45523]
[1777143297186,33.62,77323.34,9.5,0.30016,0.00016,22.45523]
[1777143297197,33.62,77324.41,9.5,0.30033,0.00016,22.46133]
[1777143299152,33.62,77324.28,9.5,0.30031,0.00016,22.46059]
[1777143299253,33.62,77324.24,9.5,0.3003,0.00016,22.46047]
[1777143300030,33.62,77324.24,9.5,0.3003,0.00016,22.46047]
[1777143305468,33.62,77331.72,9.5,0.30151,0.00016,22.50336]
[1777143310776,33.62,77332.35,9.5,0.30162,0.00016,22.5072]
[1777143316716,33.62,77323.98,9.5,0.30029,0.00016,22.46]
[1777143321750,33.63,77323.9,9.5,0.30029,0.00016,22.45994]
[1777143327795,33.63,77324.95,9.5,0.30047,0.00016,22.46638]
[1777143335851,33.63,77325.26,9.5,0.30051,0.00016,22.46472]
[1777143340886,33.63,77327.34,9.5,0.30085,0.00016,22.47684]
[1777143342624,33.63,77327.34,9.5,0.30085,0.00016,22.47684]
[1777143347767,33.63,77327.11,9.5,0.30083,0.00016,22.47588]
[1777143347802,33.63,77327.11,9.5,0.30083,0.00016,22.47588]
[1777143349199,33.63,77327.11,9.5,0.30083,0.00016,22.47593]
[1777143356873,33.64,77327.27,9.5,0.30086,0.00016,22.47703]
[1777143358184,33.64,77327.27,9.5,0.30087,0.00016,22.47727]
[1777143359420,33.64,77327.27,9.5,0.30087,0.00016,22.47732]
[1777143365213,33.64,77327.28,9.5,0.30088,0.00016,22.47762]
[1777143365243,33.64,77327.28,9.5,0.30088,0.00016,22.47762]
[1777143366548,33.64,77327.28,9.5,0.30088,0.00016,22.47772]
[1777143372213,33.64,77327.33,9.5,0.30089,0.00016,22.47814]
[1777143372253,33.64,77327.33,9.5,0.30089,0.00016,22.47814]
[1777143373512,33.64,77327.33,9.5,0.3009,0.00016,22.47834]
[1777143378564,33.64,77327.4,9.5,0.30092,0.00016,22.47897]
[1777143384187,33.64,77337.37,9.5,0.30252,0.00016,22.53565]
[1777143389222,33.64,77337.48,9.5,0.30254,0.00016,22.5363]
[1777143399291,33.64,77337.75,9.5,0.30256,0.00016,22.53397]
[1777143404327,33.64,77337.85,9.5,0.30257,0.00016,22.53456]
[1777143412382,33.64,77338.24,9.5,0.30264,0.00016,22.53679]
[1777143417418,33.64,77337.66,9.5,0.30254,0.00016,22.53353]
[1777143426374,33.64,77338.07,9.5,0.30261,0.00016,22.53585]
[1777143426416,33.64,77338.07,9.5,0.30261,0.00016,22.53585]
[1777143431516,33.64,77339.51,9.5,0.30284,0.00016,22.54403]
[1777143436551,33.64,77340.44,9.5,0.30299,0.00016,22.54927]
[1777143441195,33.64,77341.41,9.5,0.30315,0.00016,22.55473]
[1777143447318,33.64,77341.05,9.5,0.30309,0.00016,22.55267]
[1777143453674,33.64,77341.4,9.5,0.30312,0.00016,22.55068]
[1777143454652,33.64,77341.4,9.5,0.30312,0.00016,22.55068]
[1777143459716,33.64,77339.42,9.5,0.3028,0.00016,22.5395]
[1777143460265,33.64,77339.42,9.5,0.3028,0.00016,22.5395]
[1777143470793,33.64,77334.41,9.5,0.30201,0.00016,22.51149]
[1777143475828,33.65,77334.68,9.5,0.30205,0.00016,22.51319]
[1777143480863,33.65,77335.33,9.5,0.30216,0.00016,22.51704]
[1777143485898,33.65,77332.04,9.5,0.30164,0.00016,22.49854]
[1777143490934,33.65,77329.88,9.5,0.3013,0.00016,22.48648]
[1777143495968,33.65,77329.83,9.5,0.3013,0.00016,22.48647]
[1777143501004,33.65,77329.86,9.5,0.30131,0.00016,22.48691]
[1777143506050,33.65,77333.74,9.5,0.30194,0.00016,22.50907]
[1777143511037,33.65,77334.1,9.5,0.302,0.00016,22.5113]
[1777143512389,33.65,77334.1,9.5,0.30198,0.00016,22.50742]
[1777143518044,33.65,77334.14,9.5,0.30199,0.00016,22.50775]
[1777143518078,33.65,77334.14,9.5,0.30199,0.00016,22.50775]
[1777143519441,33.65,77333.83,9.5,0.30194,0.00016,22.50613]
[1777143524707,33.66,77334.19,9.5,0.302,0.00016,22.50825]
[1777143528346,33.66,77334.32,9.5,0.30203,0.00016,22.50923]
[1777143529690,33.66,77334.32,9.5,0.30203,0.00016,22.50927]
[1777143535275,33.66,77337.04,9.5,0.30248,0.00016,22.52488]
[1777143539662,33.66,77337.84,9.5,0.30261,0.00016,22.52948]
[1777143546352,33.66,77337.88,9.5,0.30262,0.00016,22.52988]
[1777143551387,33.66,77339.1,9.5,0.30282,0.00016,22.53686]
[1777143556422,33.66,77339.77,9.5,0.30293,0.00016,22.54071]
[1777143561456,33.66,77339.28,9.5,0.30285,0.00016,22.538]
[1777143566486,33.66,77339.42,9.5,0.30287,0.00016,22.53883]
[1777143571338,33.66,77342.32,9.5,0.30334,0.00016,22.55521]
[1777143576607,33.66,77351.03,9.5,0.30471,0.00016,22.60005]
[1777143584007,33.66,77351.5,9.5,0.30478,0.00016,22.60249]
[1777143589653,33.66,77349.38,9.5,0.30443,0.00016,22.59024]
[1777143595028,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595078,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595348,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595465,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595562,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595625,33.66,77350.25,9.5,0.30456,0.00016,22.595]
[1777143595697,33.66,77328.56,9.5,0.30107,0.00016,22.47237]
[1777143596377,33.66,77328.56,9.5,0.30107,0.00016,22.47237]
[1777143597905,33.66,77315.1,9.5,0.29892,0.00016,22.39549]
[1777143598718,33.66,77320.66,9.5,0.29981,0.00016,22.42735]
[1777143600627,33.66,77321.89,9.5,0.30001,0.00016,22.43438]
[1777143600651,33.66,77321.89,9.5,0.30001,0.00016,22.43438]
[1777143600738,33.66,77321.17,9.5,0.29989,0.00016,22.43028]
[1777143602594,33.66,77319.58,9.5,0.29964,0.00016,22.42118]
[1777143602808,33.66,77319.58,9.5,0.29964,0.00016,22.42118]
[1777143604077,33.66,77315.26,9.5,0.29894,0.00016,22.39646]
[1777143608377,33.66,77311.85,9.5,0.2984,0.00016,22.37699]
[1777143609541,33.66,77311.46,9.5,0.29834,0.00016,22.37478]
[1777143611467,33.66,77311.33,9.5,0.29832,0.00016,22.3741]
[1777143611816,33.66,77316.93,9.5,0.29922,0.00016,22.40625]
[1777143612323,33.66,77316.93,9.5,0.29922,0.00016,22.40625]
[1777143612823,33.66,77324.21,9.5,0.30039,0.00016,22.4479]
[1777143617857,33.66,77327.73,9.5,0.30096,0.00016,22.46819]
[1777143623837,33.66,77331.58,9.5,0.30158,0.00016,22.49011]
[1777143629774,33.66,77331.74,9.5,0.3016,0.00016,22.49106]
[1777143634801,33.66,77331.62,9.5,0.30156,0.00016,22.48647]
[1777143641806,33.66,77332.44,9.5,0.30169,0.00016,22.49119]
[1777143643474,33.66,77332.44,9.5,0.30169,0.00016,22.4912]
[1777143649748,33.66,77330.88,9.5,0.30144,0.00016,22.48242]
[1777143654670,33.66,77330.62,9.5,0.30141,0.00016,22.48104]
[1777143659895,33.66,77330.7,9.5,0.30142,0.00016,22.48161]
[1777143666481,33.66,77330.84,9.5,0.30145,0.00016,22.48252]
[1777143671675,33.66,77332.25,9.5,0.30168,0.00016,22.49061]
[1777143677271,33.66,77331.96,9.5,0.30163,0.00016,22.48909]
[1777143683487,33.66,77332.11,9.5,0.30166,0.00016,22.49]
[1777143683515,33.66,77332.11,9.5,0.30166,0.00016,22.49]
[1777143684864,33.66,77332.11,9.5,0.30166,0.00016,22.49003]
[1777143690367,33.66,77332.02,9.5,0.30165,0.00016,22.48962]
[1777143693158,33.66,77332.02,9.5,0.30165,0.00016,22.48964]
[1777143694500,33.66,77332.02,9.5,0.30162,0.00016,22.48574]
[1777143699848,33.66,77332.55,9.5,0.30171,0.00016,22.48884]
[1777143704850,33.66,77332.93,9.5,0.30178,0.00016,22.49106]
[1777143705914,33.66,77332.89,9.5,0.30177,0.00016,22.49086]
[1777143707306,33.66,77332.89,9.5,0.30177,0.00016,22.49088]
[1777143713787,33.67,77332.78,9.5,0.30176,0.00016,22.49033]
[1777143713825,33.67,77332.78,9.5,0.30176,0.00016,22.49033]
[1777143715205,33.67,77333.23,9.5,0.30183,0.00016,22.49294]
[1777143720801,33.67,77333.34,9.5,0.30185,0.00016,22.49364]
[1777143720872,33.67,77333.34,9.5,0.30185,0.00016,22.49364]
[1777143722238,33.67,77333.34,9.5,0.30185,0.00016,22.49366]
[1777143723593,33.67,77333.3,9.5,0.30184,0.00016,22.49345]
[1777143725340,33.67,77333.34,9.5,0.30185,0.00016,22.49371]
[1777143730646,33.67,77334.74,9.5,0.30208,0.00016,22.50169]
[1777143731764,33.67,77334.74,9.5,0.30208,0.00016,22.50169]
[1777143739456,33.67,77332.38,9.5,0.3017,0.00016,22.4884]
[1777143739753,33.67,77332.38,9.5,0.3017,0.00016,22.4884]
[1777143745752,33.67,77331.52,9.5,0.30157,0.00016,22.48374]
[1777143750787,33.67,77331.81,9.5,0.30162,0.00016,22.48549]
[1777143756828,33.67,77331.57,9.5,0.30156,0.00016,22.48029]
[1777143761864,33.67,77332.68,9.5,0.30174,0.00016,22.48667]
[1777143766899,33.67,77331.81,9.5,0.3016,0.00016,22.48181]
[1777143771983,33.67,77327.22,9.5,0.30087,0.00016,22.45587]
[1777143772112,33.67,77327.22,9.5,0.30087,0.00016,22.45591]
[1777143776644,33.67,77327.36,9.5,0.3009,0.00016,22.45685]
[1777143784017,33.67,77326.58,9.5,0.30078,0.00016,22.45266]
[1777143789053,33.67,77326.31,9.5,0.30074,0.00016,22.45127]
[1777143794091,33.67,77326.28,9.5,0.30074,0.00016,22.45125]
[1777143797221,33.67,77326.0,9.5,0.3007,0.00016,22.44969]
[1777143798826,33.68,77326.0,9.5,0.3007,0.00016,22.44977]
[1777143804160,33.68,77326.05,9.5,0.30071,0.00016,22.4502]
[1777143809196,33.68,77328.09,9.5,0.30104,0.00016,22.46187]
[1777143814230,33.68,77328.13,9.5,0.30102,0.00016,22.45821]
[1777143815769,33.68,77328.13,9.5,0.30102,0.00016,22.45821]
[1777143817099,33.68,77328.13,9.5,0.30102,0.00016,22.45824]
[1777143820375,33.68,77328.13,9.5,0.30102,0.00016,22.45827]
[1777143821708,33.68,77328.13,9.5,0.30102,0.00016,22.4583]
[1777143822248,33.68,77328.13,9.5,0.30102,0.00016,22.45831]
[1777143823593,33.68,77328.13,9.5,0.30103,0.00016,22.45833]
[1777143829875,33.68,77328.13,9.5,0.30103,0.00016,22.45837]
[1777143831135,33.68,77328.13,9.5,0.30103,0.00016,22.45842]
[1777143832468,33.68,77328.13,9.5,0.30103,0.00016,22.45843]
[1777143838108,33.68,77328.12,9.5,0.30103,0.00016,22.45844]
[1777143838145,33.68,77328.12,9.5,0.30103,0.00016,22.45844]
[1777143839510,33.68,77328.12,9.5,0.30103,0.00016,22.45847]
[1777143845149,33.68,77328.21,9.5,0.30105,0.00016,22.45905]
[1777143845188,33.68,77328.21,9.5,0.30105,0.00016,22.45905]
[1777143846510,33.68,77328.21,9.5,0.30105,0.00016,22.45907]
[1777143852205,33.68,77329.22,9.5,0.30121,0.00016,22.46488]
[1777143852227,33.68,77329.22,9.5,0.30121,0.00016,22.46488]
[1777143853583,33.68,77329.32,9.5,0.30123,0.00016,22.46545]
[1777143859269,33.68,77329.33,9.5,0.30123,0.00016,22.46555]
[1777143859309,33.68,77329.33,9.5,0.30123,0.00016,22.46555]
[1777143860708,33.68,77329.2,9.5,0.30121,0.00016,22.46482]
[1777143865828,33.68,77330.23,9.5,0.30138,0.00016,22.47071]
[1777143872024,33.68,77333.08,9.5,0.30183,0.00016,22.48684]
[1777143880700,33.68,77333.15,9.5,0.30182,0.00016,22.48323]
[1777143887749,33.68,77334.46,9.5,0.30203,0.00016,22.49066]
[1777143893792,33.68,77334.27,9.5,0.302,0.00016,22.48957]
[1777143896815,33.68,77334.85,9.5,0.30209,0.00016,22.49286]
[1777143896848,33.68,77334.85,9.5,0.30209,0.00016,22.49286]
[1777143896866,33.68,77334.85,9.5,0.30209,0.00016,22.49286]
[1777143896911,33.68,77334.85,9.5,0.30209,0.00016,22.49286]
[1777143896916,33.68,77334.85,9.5,0.30209,0.00016,22.49285]
[1777143897820,33.68,77323.91,9.5,0.30033,0.00016,22.43065]
[1777143902858,33.68,77328.26,9.5,0.30102,0.00016,22.45516]
[1777143903870,33.68,77328.26,9.5,0.30102,0.00016,22.45516]
[1777143908143,33.68,77328.94,9.5,0.30113,0.00016,22.45897]
[1777143909158,33.68,77329.19,9.5,0.30116,0.00016,22.46013]
[1777143908900,33.68,77329.28,9.5,0.30118,0.00016,22.4607]
[1777143910424,33.68,77329.51,9.5,0.30122,0.00016,22.46205]
[1777143918025,33.68,77331.47,9.5,0.30154,0.00016,22.47339]
[1777143919553,33.68,77331.47,9.5,0.30154,0.00016,22.47351]
[1777143919612,33.68,77331.47,9.5,0.30154,0.00016,22.47351]
[1777143919638,33.68,77331.47,9.5,0.30154,0.00016,22.47351]
[1777143919980,33.68,77328.28,9.5,0.30103,0.00016,22.45548]
[1777143920632,33.68,77328.28,9.5,0.30103,0.00016,22.45548]
[1777143920661,33.68,77328.28,9.5,0.30103,0.00016,22.45548]
[1777143920987,33.68,77317.27,9.5,0.29927,0.00016,22.39266]
[1777143921994,33.68,77309.63,9.5,0.29805,0.00016,22.34893]
[1777143923705,33.68,77307.52,9.5,0.29771,0.00016,22.33691]
[1777143924008,33.68,77308.2,9.5,0.29782,0.00016,22.34093]
[1777143927052,33.68,77307.94,9.5,0.29779,0.00016,22.33951]
[1777143929465,33.68,77303.46,9.5,0.29707,0.00016,22.31384]
[1777143930577,33.68,77302.8,9.5,0.29697,0.00016,22.31009]
[1777143936092,33.68,77300.74,9.5,0.29663,0.00016,22.29467]
[1777143941128,33.69,77300.51,9.5,0.2966,0.00016,22.29374]
[1777143941248,33.69,77300.51,9.5,0.2966,0.00016,22.29374]
[1777143944051,33.69,77300.37,9.5,0.29659,0.00016,22.2931]
[1777143945489,33.69,77300.37,9.5,0.29659,0.00016,22.29318]
[1777143946226,33.69,77300.37,9.5,0.29659,0.00016,22.29318]
[1777143953320,33.69,77301.61,9.5,0.29681,0.00016,22.30101]
[1777143962020,33.69,77301.53,9.5,0.2968,0.00016,22.30092]
[1777143967311,33.69,77302.04,9.5,0.29689,0.00016,22.30417]
[1777143974618,33.69,77302.08,9.5,0.2969,0.00016,22.30444]
[1777143974627,33.69,77302.08,9.5,0.2969,0.00016,22.30444]
[1777143974653,33.69,77302.08,9.5,0.2969,0.00016,22.30444]
[1777143975746,33.69,77302.08,9.5,0.29691,0.00016,22.30468]
[1777143983423,33.7,77302.56,9.5,0.29699,0.00016,22.30767]
[1777143985136,33.7,77302.56,9.5,0.29699,0.00016,22.30767]
[1777143986172,33.7,77302.56,9.5,0.29699,0.00016,22.30772]
[1777143989003,33.7,77302.77,9.5,0.29703,0.00016,22.30897]
[1777143989094,33.7,77302.9,9.5,0.29705,0.00016,22.30977]
[1777143994127,33.7,77307.15,9.5,0.2977,0.00016,22.33038]
[1777143999494,33.7,77307.47,9.5,0.29776,0.00016,22.33241]
[1777143999593,33.7,77307.47,9.5,0.29776,0.00016,22.33248]
[1777144006585,33.7,77306.93,9.5,0.29768,0.00016,22.32951]
[1777144011620,33.7,77307.04,9.5,0.2977,0.00016,22.33027]
[1777144016655,33.7,77307.15,9.5,0.29772,0.00016,22.33104]
[1777144018659,33.7,77307.21,9.5,0.29773,0.00016,22.33141]
[1777144019660,33.7,77307.11,9.5,0.29772,0.00016,22.33087]
[1777144026909,33.7,77307.16,9.5,0.29773,0.00016,22.33131]
[1777144032772,33.7,77307.05,9.5,0.29772,0.00016,22.33083]
[1777144037191,33.7,77307.05,9.5,0.29772,0.00016,22.33083]
[1777144038170,33.7,77306.95,9.5,0.2977,0.00016,22.33032]
[1777144047880,33.7,77306.98,9.5,0.29771,0.00016,22.33059]
[1777144052940,33.7,77306.57,9.5,0.29762,0.00016,22.32427]
[1777144057630,33.7,77306.57,9.5,0.29762,0.00016,22.32427]
[1777144058720,33.7,77306.14,9.5,0.29755,0.00016,22.32178]
[1777144064999,33.7,77306.26,9.5,0.29757,0.00016,22.32241]
[1777144065417,33.7,77306.26,9.5,0.29757,0.00016,22.32241]
[1777144067479,33.7,77306.45,9.5,0.2976,0.00016,22.32348]
[1777144069963,33.7,77306.42,9.5,0.29759,0.00016,22.32328]
[1777144071039,33.7,77306.52,9.5,0.29761,0.00016,22.32384]
[1777144076927,33.7,77306.51,9.5,0.2976,0.00016,22.32367]
[1777144076970,33.7,77306.51,9.5,0.2976,0.00016,22.32367]
[1777144078043,33.7,77306.53,9.5,0.2976,0.00016,22.32376]
[1777144084793,33.7,77306.21,9.5,0.29755,0.00016,22.32181]
[1777144090390,33.7,77306.28,9.5,0.29756,0.00016,22.32208]
[1777144090428,33.7,77306.28,9.5,0.29756,0.00016,22.32208]
[1777144091529,33.7,77306.28,9.5,0.29756,0.00016,22.32203]
[1777144098230,33.7,77306.19,9.5,0.29754,0.00016,22.3213]
[1777144106523,33.7,77306.19,9.5,0.29754,0.00016,22.3213]
[1777144107263,33.7,77306.19,9.5,0.29754,0.00016,22.3213]
[1777144108309,33.7,77306.66,9.5,0.2976,0.00016,22.32373]
[1777144118392,33.7,77306.2,9.5,0.29749,0.00016,22.31672]
[1777144123759,33.7,77306.25,9.5,0.2975,0.00016,22.31694]
[1777144123834,33.69,77306.25,9.5,0.29749,0.00016,22.31681]
[1777144125160,33.69,77306.25,9.5,0.29749,0.00016,22.31681]
[1777144125256,33.69,77306.25,9.5,0.29749,0.00016,22.31679]
[1777144130776,33.7,77309.79,9.5,0.29806,0.00016,22.33729]
[1777144135300,33.7,77310.25,9.5,0.29815,0.00016,22.34029]
[1777144135490,33.7,77310.25,9.5,0.29816,0.00016,22.34063]
[1777144136373,33.7,77310.25,9.5,0.29816,0.00016,22.34063]
[1777144136389,33.7,77310.25,9.5,0.29814,0.00016,22.34009]
[1777144142878,33.7,77310.49,9.5,0.29818,0.00016,22.34146]
[1777144148317,33.69,77310.52,9.5,0.29814,0.00016,22.34021]
[1777144148365,33.69,77310.52,9.5,0.29814,0.00016,22.34021]
[1777144148428,33.69,77310.52,9.5,0.29814,0.00016,22.34021]
[1777144148412,33.69,77310.52,9.5,0.29814,0.00016,22.34007]
[1777144149423,33.69,77310.52,9.5,0.29814,0.00016,22.34007]
[1777144149386,33.69,77310.52,9.5,0.29814,0.00016,22.34012]
[1777144155333,33.69,77310.54,9.5,0.29814,0.00016,22.34023]
[1777144155348,33.69,77310.54,9.5,0.29814,0.00016,22.34023]
[1777144156445,33.69,77309.69,9.5,0.29802,0.00016,22.33566]
[1777144159857,33.69,77314.56,9.5,0.2988,0.00016,22.36376]
[1777144161827,33.69,77314.29,9.5,0.29876,0.00016,22.36233]
[1777144166029,33.69,77314.29,9.5,0.29876,0.00016,22.36249]
[1777144170298,33.69,77314.61,9.5,0.29882,0.00016,22.36443]
[1777144171574,33.69,77314.61,9.5,0.29879,0.00016,22.36057]
[1777144173071,33.69,77314.61,9.5,0.29879,0.00016,22.36057]
[1777144178716,33.69,77314.26,9.5,0.29875,0.00016,22.35883]
[1777144178736,33.69,77314.26,9.5,0.29875,0.00016,22.35883]
[1777144181212,33.7,77314.26,9.5,0.29875,0.00016,22.35891]
[1777144186874,33.7,77317.24,9.5,0.29923,0.00016,22.37622]
[1777144192916,33.7,77317.31,9.5,0.29925,0.00016,22.37676]
[1777144198498,33.7,77317.31,9.5,0.29925,0.00016,22.37676]
[1777144198523,33.7,77317.31,9.5,0.29925,0.00016,22.37676]
[1777144198664,33.7,77317.41,9.5,0.29927,0.00016,22.37745]
[1777144199764,33.7,77317.41,9.5,0.29927,0.00016,22.37745]
[1777144200791,33.7,77317.41,9.5,0.29927,0.00016,22.3775]
[1777144201431,33.7,77317.41,9.5,0.29927,0.00016,22.3775]
[1777144201980,33.7,77314.89,9.5,0.29886,0.00016,22.36303]
[1777144206218,33.7,77315.14,9.5,0.2989,0.00016,22.36431]
[1777144207785,33.7,77315.14,9.5,0.2989,0.00016,22.36426]
[1777144207790,33.7,77315.14,9.5,0.2989,0.00016,22.36426]
[1777144208022,33.7,77316.02,9.5,0.29904,0.00016,22.36919]
[1777144213057,33.7,77319.09,9.5,0.29953,0.00016,22.38692]
[1777144216834,33.7,77320.48,9.5,0.29976,0.00016,22.39494]
[1777144219888,33.7,77321.08,9.5,0.29986,0.00016,22.39844]
[1777144226147,33.7,77321.21,9.5,0.29988,0.00016,22.39933]
[1777144228721,33.7,77323.83,9.5,0.3003,0.00016,22.41429]
[1777144228728,33.7,77323.83,9.5,0.3003,0.00016,22.41429]
[1777144228811,33.7,77323.83,9.5,0.3003,0.00016,22.41429]
[1777144229541,33.7,77323.83,9.5,0.3003,0.00016,22.41429]
[1777144229631,33.7,77327.36,9.5,0.30087,0.00016,22.43438]
[1777144236217,33.7,77328.05,9.5,0.30095,0.00016,22.43431]
[1777144242101,33.7,77333.82,9.5,0.30188,0.00016,22.46701]
[1777144247296,33.7,77334.27,9.5,0.30194,0.00016,22.46938]
[1777144247713,33.7,77334.27,9.5,0.30194,0.00016,22.46938]
[1777144250257,33.7,77333.7,9.5,0.30185,0.00016,22.46612]
[1777144250317,33.7,77332.82,9.5,0.30171,0.00016,22.46112]
[1777144252331,33.7,77323.61,9.5,0.30023,0.00016,22.40875]
[1777144253861,33.7,77323.72,9.5,0.30025,0.00016,22.40939]
[1777144254439,33.7,77323.72,9.5,0.30025,0.00016,22.40939]
[1777144255032,33.7,77323.6,9.5,0.30023,0.00016,22.40871]
[1777144258309,33.7,77322.25,9.5,0.30001,0.00016,22.40106]
[1777144258996,33.7,77322.34,9.5,0.30003,0.00016,22.40158]
[1777144259724,33.7,77322.61,9.5,0.30007,0.00016,22.40313]
[1777144262991,33.7,77322.01,9.5,0.29998,0.00016,22.39975]
[1777144268442,33.7,77322.45,9.5,0.30005,0.00016,22.40232]
[1777144269875,33.7,77322.29,9.5,0.30002,0.00016,22.40142]
[1777144275492,33.7,77321.8,9.5,0.29995,0.00016,22.39869]
[1777144275600,33.7,77321.8,9.5,0.29995,0.00016,22.39869]
[1777144275658,33.7,77321.8,9.5,0.29995,0.00016,22.39869]
[1777144277652,33.7,77321.81,9.5,0.29995,0.00016,22.39873]
[1777144283551,33.7,77320.66,9.5,0.29976,0.00016,22.39206]
[1777144288585,33.7,77320.51,9.5,0.29974,0.00016,22.39114]
[1777144293621,33.7,77320.28,9.5,0.29967,0.00016,22.38581]
[1777144298656,33.7,77320.74,9.5,0.29974,0.00016,22.38837]
[1777144305969,33.7,77320.87,9.5,0.29976,0.00016,22.38904]
[1777144307646,33.7,77320.87,9.5,0.29976,0.00016,22.38898]
[1777144307854,33.7,77320.87,9.5,0.29976,0.00016,22.38898]
[1777144307950,33.7,77320.6,9.5,0.29971,0.00016,22.38738]
[1777144309698,33.7,77319.81,9.5,0.29959,0.00016,22.38287]
[1777144310105,33.7,77319.81,9.5,0.29959,0.00016,22.38287]
[1777144313769,33.7,77313.86,9.5,0.29863,0.00016,22.34865]
[1777144313827,33.7,77313.86,9.5,0.29863,0.00016,22.34865]
[1777144315955,33.69,77313.2,9.5,0.29852,0.00016,22.34482]
[1777144316827,33.69,77313.46,9.5,0.29856,0.00016,22.34627]
[1777144322834,33.69,77313.34,9.5,0.29854,0.00016,22.34546]
[1777144323645,33.69,77313.34,9.5,0.29854,0.00016,22.34546]
[1777144324721,33.69,77313.58,9.5,0.29858,0.00016,22.34681]
[1777144327143,33.69,77313.14,9.5,0.29851,0.00016,22.34425]
[1777144327595,33.69,77313.14,9.5,0.29851,0.00016,22.34425]
[1777144327605,33.69,77313.14,9.5,0.29851,0.00016,22.34425]
[1777144327684,33.69,77313.14,9.5,0.29851,0.00016,22.34425]
[1777144327625,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144327989,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144327997,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328100,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328123,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328192,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328314,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328392,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328613,33.69,77313.24,9.5,0.29852,0.00016,22.34478]
[1777144328488,33.69,77328.67,9.5,0.30099,0.00016,22.43282]
[1777144329201,33.69,77328.67,9.5,0.30099,0.00016,22.43282]
[1777144329301,33.69,77351.29,9.5,0.30463,0.00016,22.5604]
[1777144329892,33.69,77351.29,9.5,0.30463,0.00016,22.5604]
[1777144330537,33.69,77351.29,9.5,0.30463,0.00016,22.5604]
[1777144330576,33.69,77349.99,9.5,0.30442,0.00016,22.55297]
[1777144335929,33.69,77345.84,9.5,0.30374,0.00016,22.5293]
[1777144337920,33.69,77345.84,9.5,0.30374,0.00016,22.5293]
[1777144338392,33.69,77345.84,9.5,0.30374,0.00016,22.5293]
[1777144339040,33.69,77345.85,9.5,0.30374,0.00016,22.52927]
[1777144340707,33.69,77340.58,9.5,0.30288,0.00016,22.4992]
[1777144345998,33.69,77343.58,9.5,0.30335,0.00016,22.51592]
[1777144351291,33.69,77339.8,9.5,0.30274,0.00016,22.49459]
[1777144357076,33.69,77340.31,9.5,0.3028,0.00016,22.4937]
[1777144362110,33.69,77340.5,9.5,0.30284,0.00016,22.49492]
[1777144369159,33.69,77341.15,9.5,0.30295,0.00016,22.49881]
[1777144376877,33.69,77341.27,9.5,0.30297,0.00016,22.49962]
[1777144382251,33.69,77341.28,9.5,0.30299,0.00016,22.50001]
[1777144387286,33.69,77340.08,9.5,0.3028,0.00016,22.49346]
[1777144392729,33.69,77340.36,9.5,0.30285,0.00016,22.49513]
[1777144399369,33.7,77340.26,9.5,0.30285,0.00016,22.49504]
[1777144404404,33.7,77340.17,9.5,0.30284,0.00016,22.49477]
[1777144409439,33.7,77339.22,9.5,0.30269,0.00016,22.48967]
[1777144414326,33.7,77339.13,9.5,0.30266,0.00016,22.48538]
[1777144415670,33.7,77339.11,9.5,0.30266,0.00016,22.48538]
[1777144426658,33.7,77338.48,9.5,0.30257,0.00016,22.48212]
[1777144426716,33.7,77338.48,9.5,0.30257,0.00016,22.48212]
[1777144428060,33.7,77338.48,9.5,0.30258,0.00016,22.48257]
[1777144436630,33.71,77338.72,9.5,0.30263,0.00016,22.48442]
[1777144437742,33.71,77338.72,9.5,0.30263,0.00016,22.48442]
[1777144442424,33.71,77340.19,9.5,0.30287,0.00016,22.4929]
[1777144447707,33.71,77339.66,9.5,0.3028,0.00016,22.49021]
[1777144452744,33.71,77339.75,9.5,0.30282,0.00016,22.49091]
[1777144454208,33.71,77339.75,9.5,0.30282,0.00016,22.49091]
[1777144454292,33.71,77339.75,9.5,0.30282,0.00016,22.49091]
[1777144459793,33.71,77339.8,9.5,0.30283,0.00016,22.49145]
[1777144464827,33.71,77339.67,9.5,0.30282,0.00016,22.49088]
[1777144472475,33.71,77339.75,9.5,0.30283,0.00016,22.4914]
[1777144474487,33.71,77340.8,9.5,0.30298,0.00016,22.49355]
[1777144481706,33.71,77345.16,9.5,0.30368,0.00016,22.5181]
[1777144486982,33.71,77345.09,9.5,0.30367,0.00016,22.51771]
[1777144492017,33.71,77346.12,9.5,0.30384,0.00016,22.52351]
[1777144497052,33.71,77346.13,9.5,0.30384,0.00016,22.52357]
[1777144504101,33.71,77346.8,9.5,0.30395,0.00016,22.52736]
[1777144509136,33.71,77347.66,9.5,0.30409,0.00016,22.5322]
[1777144514170,33.71,77347.79,9.5,0.30411,0.00016,22.53295]
[1777144521051,33.72,77347.74,9.5,0.3041,0.00016,22.5327]
[1777144526255,33.72,77343.29,9.5,0.30339,0.00016,22.50786]
[1777144531921,33.72,77343.45,9.5,0.30342,0.00016,22.50885]
[1777144537331,33.72,77342.94,9.5,0.30332,0.00016,22.50226]
[1777144544380,33.72,77343.04,9.5,0.30334,0.00016,22.50299]
[1777144550423,33.72,77342.75,9.5,0.3033,0.00016,22.50146]
[1777144560492,33.72,77342.75,9.5,0.3033,0.00016,22.50158]
[1777144565528,33.72,77342.86,9.5,0.30332,0.00016,22.50227]
[1777144573844,33.72,77342.86,9.5,0.30332,0.00016,22.50228]
[1777144579158,33.72,77342.38,9.5,0.30325,0.00016,22.49969]
[1777144581893,33.72,77342.38,9.5,0.30325,0.00016,22.49977]
[1777144596746,33.72,77340.09,9.5,0.30287,0.00016,22.48331]
[1777144602185,33.72,77340.18,9.5,0.30288,0.00016,22.48391]
[1777144602225,33.72,77340.18,9.5,0.30288,0.00016,22.48391]
[1777144603600,33.72,77340.19,9.5,0.30289,0.00016,22.48402]
[1777144609843,33.72,77340.69,9.5,0.30297,0.00016,22.48694]
[1777144617893,33.73,77340.69,9.5,0.30298,0.00016,22.48713]
[1777144623920,33.73,77340.69,9.5,0.30298,0.00016,22.48722]
[1777144632036,33.73,77340.4,9.5,0.30293,0.00016,22.48567]
[1777144642061,33.73,77339.38,9.5,0.30278,0.00016,22.48019]
[1777144647096,33.73,77339.5,9.5,0.3028,0.00016,22.48098]
[1777144654145,33.73,77339.89,9.5,0.30284,0.00016,22.47939]
[1777144660187,33.73,77340.28,9.5,0.30291,0.00016,22.48172]
[1777144666229,33.73,77341.92,9.5,0.30318,0.00016,22.49106]
[1777144673701,33.73,77342.45,9.5,0.30326,0.00016,22.49407]
[1777144678759,33.73,77346.49,9.5,0.30392,0.00016,22.51687]
[1777144684355,33.73,77351.15,9.5,0.30466,0.00016,22.54294]
[1777144695432,33.73,77351.77,9.5,0.30477,0.00016,22.54642]
[1777144700466,33.73,77349.91,9.5,0.30447,0.00016,22.53604]
[1777144705501,33.73,77350.42,9.5,0.30455,0.00016,22.53896]
[1777144711544,33.73,77350.39,9.5,0.30452,0.00016,22.53493]
[1777144716579,33.73,77346.81,9.5,0.30395,0.00016,22.51501]
[1777144719847,33.73,77346.97,9.5,0.30398,0.00016,22.51598]
[1777144725642,33.73,77347.77,9.5,0.30411,0.00016,22.52073]
[1777144730677,33.74,77350.15,9.5,0.3045,0.00016,22.53421]
[1777144734473,33.74,77351.6,9.5,0.30474,0.00016,22.54238]
[1777144737336,33.74,77351.5,9.5,0.30472,0.00016,22.54184]
[1777144742284,33.74,77352.18,9.5,0.30483,0.00016,22.54572]
[1777144753905,33.74,77352.97,9.5,0.30496,0.00016,22.55023]
[1777144762903,33.74,77353.94,9.5,0.30513,0.00016,22.55592]
[1777144767939,33.74,77354.79,9.5,0.30527,0.00016,22.56073]
[1777144772974,33.74,77356.07,9.5,0.30545,0.00016,22.56398]
[1777144778009,33.74,77356.25,9.5,0.30548,0.00016,22.56503]
[1777144779431,33.74,77356.25,9.5,0.30548,0.00016,22.56503]
[1777144787074,33.74,77356.28,9.5,0.30549,0.00016,22.56533]
[1777144792109,33.74,77356.3,9.5,0.3055,0.00016,22.56553]
[1777144800108,33.74,77356.14,9.5,0.30547,0.00016,22.56471]
[1777144807214,33.74,77355.71,9.5,0.30541,0.00016,22.56255]
[1777144812249,33.74,77355.72,9.5,0.30542,0.00016,22.56272]
[1777144813489,33.74,77355.72,9.5,0.30542,0.00016,22.56272]
[1777144815270,33.74,77347.18,9.5,0.30404,0.00016,22.51503]
[1777144820305,33.74,77347.08,9.5,0.30403,0.00016,22.5147]
[1777144825692,33.75,77347.77,9.5,0.30415,0.00016,22.51875]
[1777144830748,33.75,77346.76,9.5,0.30399,0.00016,22.51332]
[1777144831335,33.75,77346.76,9.5,0.304,0.00016,22.51341]
[1777144834317,33.75,77340.33,9.5,0.30294,0.00016,22.47343]
[1777144839439,33.75,77340.23,9.5,0.30294,0.00016,22.47336]
[1777144843009,33.75,77340.51,9.5,0.30299,0.00016,22.47506]
[1777144848502,33.75,77339.81,9.5,0.30289,0.00016,22.47155]
[1777144852047,33.75,77339.88,9.5,0.3029,0.00016,22.472]
[1777144856662,33.76,77340.0,9.5,0.30293,0.00016,22.47296]
[1777144863276,33.76,77340.2,9.5,0.30297,0.00016,22.47434]
[1777144863303,33.76,77340.2,9.5,0.30297,0.00016,22.47434]
[1777144871856,33.76,77340.2,9.5,0.30298,0.00016,22.47477]
[1777144880953,33.76,77340.14,9.5,0.30298,0.00016,22.47469]
[1777144886768,33.76,77342.37,9.5,0.30335,0.00016,22.48768]
[1777144891803,33.76,77347.72,9.5,0.30419,0.00016,22.51387]
[1777144897845,33.76,77349.41,9.5,0.30446,0.00016,22.52335]
[1777144902881,33.76,77347.9,9.5,0.30422,0.00016,22.51489]
[1777144907916,33.76,77348.35,9.5,0.30429,0.00016,22.51743]
[1777144914964,33.76,77348.32,9.5,0.30429,0.00016,22.51728]
[1777144921006,33.76,77348.62,9.5,0.30434,0.00016,22.51898]
[1777144928056,33.76,77347.97,9.5,0.30423,0.00016,22.51538]
[1777144937119,33.76,77347.86,9.5,0.30422,0.00016,22.51481]
[1777144947189,33.76,77348.3,9.5,0.30429,0.00016,22.51732]
[1777144950059,33.76,77348.16,9.5,0.30427,0.00016,22.51654]
[1777144960958,33.76,77351.56,9.5,0.30479,0.00016,22.5316]
[1777144961035,33.76,77351.56,9.5,0.30479,0.00016,22.5316]
[1777144966323,33.76,77352.02,9.5,0.30486,0.00016,22.53405]
[1777144974192,33.76,77352.16,9.5,0.30488,0.00016,22.53481]
[1777144980925,33.76,77352.16,9.5,0.30488,0.00016,22.53474]
[1777144987626,33.76,77352.64,9.5,0.30495,0.00016,22.5374]
[1777144993512,33.76,77352.65,9.5,0.30495,0.00016,22.53741]
[1777145001687,33.76,77352.65,9.5,0.30495,0.00016,22.5374]
[1777145008752,33.76,77352.65,9.5,0.30495,0.00016,22.53739]
[1777145017941,33.76,77352.65,9.5,0.30493,0.00016,22.53344]
[1777145018550,33.76,77352.65,9.5,0.30493,0.00016,22.53346]
[1777145018959,33.76,77352.65,9.5,0.30493,0.00016,22.53346]
[1777145024729,33.76,77356.4,9.5,0.30553,0.00016,22.55443]
[1777145028823,33.76,77357.01,9.5,0.30563,0.00016,22.55783]
[1777145034000,33.76,77357.01,9.5,0.30563,0.00016,22.55781]
[1777145039834,33.76,77358.97,9.5,0.30595,0.00016,22.56871]
[1777145044869,33.76,77358.33,9.5,0.30584,0.00016,22.5651]
[1777145045483,33.76,77358.33,9.5,0.30584,0.00016,22.5651]
[1777145051919,33.76,77359.17,9.5,0.30598,0.00016,22.5697]
[1777145056954,33.76,77360.57,9.5,0.3062,0.00016,22.57742]
[1777145057535,33.76,77360.57,9.5,0.3062,0.00016,22.57742]
[1777145062995,33.76,77358.99,9.5,0.30594,0.00016,22.56856]
[1777145068030,33.76,77360.05,9.5,0.30611,0.00016,22.57439]
[1777145068941,33.76,77360.05,9.5,0.30611,0.00016,22.57439]
[1777145070973,33.76,77359.96,9.5,0.3061,0.00016,22.57388]
[1777145073757,33.76,77366.59,9.5,0.30714,0.00016,22.60661]
[1777145074579,33.76,77366.59,9.5,0.30714,0.00016,22.60656]
[1777145076586,33.76,77366.65,9.5,0.30715,0.00016,22.6068]
[1777145082129,33.76,77365.49,9.5,0.30695,0.00016,22.60006]
[1777145088171,33.76,77365.82,9.5,0.30699,0.00016,22.60151]
[1777145092085,33.75,77365.68,9.5,0.30696,0.00016,22.60052]
[1777145097233,33.75,77363.84,9.5,0.30665,0.00016,22.58983]
[1777145102269,33.75,77353.99,9.5,0.30505,0.00016,22.53461]
[1777145107303,33.75,77347.6,9.5,0.30401,0.00016,22.49872]
[1777145112339,33.75,77347.48,9.5,0.30399,0.00016,22.49799]
[1777145117374,33.75,77348.19,9.5,0.3041,0.00016,22.50188]
[1777145122408,33.75,77347.97,9.5,0.30406,0.00016,22.50052]
[1777145128513,33.75,77348.03,9.5,0.30407,0.00016,22.50074]
[1777145136513,33.75,77347.37,9.5,0.30393,0.00016,22.49279]
[1777145143778,33.75,77347.37,9.5,0.30393,0.00016,22.49272]
[1777145149607,33.74,77347.1,9.5,0.30387,0.00016,22.49084]
[1777145151049,33.74,77347.1,9.5,0.30387,0.00016,22.49084]
[1777145151077,33.74,77347.1,9.5,0.30387,0.00016,22.49084]
[1777145151284,33.74,77347.1,9.5,0.30387,0.00016,22.49084]
[1777145152027,33.74,77346.67,9.5,0.3038,0.00016,22.48835]
[1777145160682,33.74,77341.17,9.5,0.30291,0.00016,22.45738]
[1777145165716,33.74,77340.48,9.5,0.3028,0.00016,22.45352]
[1777145171313,33.74,77340.63,9.5,0.30283,0.00016,22.45442]
[1777145171363,33.74,77340.63,9.5,0.30283,0.00016,22.45442]
[1777145176794,33.74,77341.05,9.5,0.3029,0.00016,22.45687]
[1777145184375,33.74,77340.79,9.5,0.30286,0.00016,22.45545]
[1777145189896,33.74,77340.83,9.5,0.30287,0.00016,22.45581]
[1777145192960,33.74,77340.83,9.5,0.30287,0.00016,22.45586]
[1777145200604,33.75,77340.55,9.5,0.3028,0.00016,22.45045]
[1777145205998,33.75,77339.84,9.5,0.3027,0.00016,22.44675]
[1777145212211,33.75,77339.66,9.5,0.30267,0.00016,22.44589]
[1777145213619,33.75,77339.66,9.5,0.30267,0.00016,22.44597]
[1777145214944,33.75,77339.66,9.5,0.30268,0.00016,22.44601]
[1777145220603,33.75,77339.63,9.5,0.30268,0.00016,22.44609]
[1777145220636,33.75,77339.63,9.5,0.30268,0.00016,22.44609]
[1777145222022,33.75,77339.63,9.5,0.30268,0.00016,22.44614]
[1777145227628,33.75,77339.67,9.5,0.30269,0.00016,22.44649]
[1777145227675,33.75,77339.67,9.5,0.30269,0.00016,22.44649]
[1777145229215,33.75,77339.39,9.5,0.30265,0.00016,22.44514]
[1777145237218,33.75,77339.86,9.5,0.30274,0.00016,22.44818]
[1777145245273,33.76,77339.36,9.5,0.30267,0.00016,22.44573]
[1777145251943,33.76,77339.7,9.5,0.30273,0.00016,22.44783]
[1777145251991,33.76,77339.7,9.5,0.30273,0.00016,22.44783]
[1777145253315,33.76,77339.7,9.5,0.30271,0.00016,22.44401]
[1777145258365,33.76,77340.36,9.5,0.30282,0.00016,22.448]
[1777145263660,33.76,77340.36,9.5,0.30282,0.00016,22.448]
[1777145263685,33.76,77340.36,9.5,0.30282,0.00016,22.448]
[1777145265048,33.76,77340.36,9.5,0.30283,0.00016,22.44826]
[1777145270678,33.76,77340.31,9.5,0.30283,0.00016,22.44819]
[1777145270724,33.76,77340.31,9.5,0.30283,0.00016,22.44819]
[1777145272133,33.76,77339.84,9.5,0.30276,0.00016,22.44563]
[1777145278504,33.76,77337.24,9.5,0.30235,0.00016,22.43137]
[1777145280708,33.76,77337.19,9.5,0.30234,0.00016,22.43115]
[1777145282067,33.76,77337.21,9.5,0.30235,0.00016,22.43137]
[1777145282739,33.76,77337.21,9.5,0.30235,0.00016,22.43137]
[1777145283650,33.77,77336.7,9.5,0.30227,0.00016,22.42855]
[1777145288620,33.77,77336.52,9.5,0.30225,0.00016,22.42783]
[1777145290931,33.77,77336.52,9.5,0.30225,0.00016,22.428]
[1777145291140,33.77,77336.52,9.5,0.30225,0.00016,22.428]
[1777145291242,33.77,77336.52,9.5,0.30225,0.00016,22.428]
[1777145291595,33.77,77323.2,9.5,0.30012,0.00016,22.35262]
[1777145296622,33.77,77316.87,9.5,0.29912,0.00016,22.31699]
[1777145301665,33.77,77317.23,9.5,0.29919,0.00016,22.31967]
[1777145307708,33.78,77317.14,9.5,0.2992,0.00016,22.31972]
[1777145315764,33.78,77317.08,9.5,0.29918,0.00016,22.31615]
[1777145320799,33.78,77316.97,9.5,0.29918,0.00016,22.31599]
[1777145327463,33.78,77317.03,9.5,0.2992,0.00016,22.31671]
[1777145327504,33.78,77317.03,9.5,0.2992,0.00016,22.31671]
[1777145328646,33.79,77317.03,9.5,0.29921,0.00016,22.31699]
[1777145329618,33.79,77317.03,9.5,0.29921,0.00016,22.31708]
[1777145331779,33.79,77317.03,9.5,0.29921,0.00016,22.31718]
[1777145331876,33.79,77316.77,9.5,0.29918,0.00016,22.31587]
[1777145334365,33.79,77316.77,9.5,0.29918,0.00016,22.31587]
[1777145339681,33.79,77313.06,9.5,0.29859,0.00016,22.29475]
[1777145340829,33.79,77312.67,9.5,0.29852,0.00016,22.29255]
[1777145340860,33.79,77312.67,9.5,0.29852,0.00016,22.29255]
[1777145341135,33.79,77311.57,9.5,0.29835,0.00016,22.28626]
[1777145341880,33.79,77308.66,9.5,0.29789,0.00016,22.26967]
[1777145342660,33.79,77297.41,9.5,0.29609,0.00016,22.20505]
[1777145343963,33.79,77289.0,9.5,0.29476,0.00016,22.15655]
[1777145348998,33.79,77283.55,9.5,0.29392,0.00016,22.12587]
[1777145352886,33.8,77280.86,9.5,0.29351,0.00016,22.11075]
[1777145358232,33.8,77276.65,9.5,0.29287,0.00016,22.08724]
[1777145365114,33.81,77276.32,9.5,0.29287,0.00016,22.08705]
[1777145372162,33.82,77277.42,9.5,0.29306,0.00016,22.09103]
[1777145377197,33.82,77277.64,9.5,0.29313,0.00016,22.09341]
[1777145382233,33.83,77277.49,9.5,0.29313,0.00016,22.09362]
[1777145389281,33.84,77277.6,9.5,0.29319,0.00016,22.09572]
[1777145394327,33.84,77277.52,9.5,0.29321,0.00016,22.09624]
[1777145399541,33.84,77277.49,9.5,0.29323,0.00016,22.09685]
[1777145405404,33.85,77276.48,9.5,0.2931,0.00016,22.09229]
[1777145412454,33.86,77276.22,9.5,0.2931,0.00016,22.09211]
[1777145420510,33.86,77276.41,9.5,0.29317,0.00016,22.09469]
[1777145427559,33.87,77274.16,9.5,0.29285,0.00016,22.08287]
[1777145429660,33.87,77274.18,9.5,0.29286,0.00016,22.08317]
[1777145429696,33.87,77274.18,9.5,0.29286,0.00016,22.08317]
[1777145430703,33.87,77274.04,9.5,0.29284,0.00016,22.08253]
[1777145431158,33.87,77274.04,9.5,0.29285,0.00016,22.08271]
[1777145438636,33.88,77275.13,9.5,0.29303,0.00016,22.08645]
[1777145442366,33.88,77275.13,9.5,0.29303,0.00016,22.08645]
[1777145442409,33.88,77275.13,9.5,0.29303,0.00016,22.08645]
[1777145443371,33.88,77275.13,9.5,0.29305,0.00016,22.08711]
[1777145443804,33.88,77275.13,9.5,0.29305,0.00016,22.08711]
[1777145449903,33.89,77275.59,9.5,0.29315,0.00016,22.09058]
[1777145452280,33.89,77275.59,9.5,0.29316,0.00016,22.09089]
[1777145452310,33.89,77275.59,9.5,0.29316,0.00016,22.09089]
[1777145453299,33.89,77275.59,9.5,0.29317,0.00016,22.09136]
[1777145453733,33.89,77275.59,9.5,0.29317,0.00016,22.09136]
[1777145462804,33.9,77275.75,9.5,0.29324,0.00016,22.09387]
[1777145467839,33.9,77276.89,9.5,0.29345,0.00016,22.10131]
[1777145473771,33.91,77277.51,9.5,0.29356,0.00016,22.1054]
[1777145478915,33.91,77276.38,9.5,0.29342,0.00016,22.10016]
[1777145485799,33.91,77276.02,9.5,0.29337,0.00016,22.09843]
[1777145492835,33.92,77275.75,9.5,0.29337,0.00016,22.09848]
[1777145498069,33.93,77272.0,9.5,0.29279,0.00016,22.07406]
[1777145505445,33.93,77270.64,9.5,0.29261,0.00016,22.06742]
[1777145511630,33.94,77269.89,9.5,0.29254,0.00016,22.06451]
[1777145517182,33.95,77270.16,9.5,0.29263,0.00016,22.06774]
[1777145522676,33.95,77269.98,9.5,0.29262,0.00016,22.06751]
[1777145528259,33.96,77270.53,9.5,0.29275,0.00016,22.0721]
[1777145533294,33.97,77269.24,9.5,0.29257,0.00016,22.0656]
[1777145538328,33.97,77269.89,9.5,0.2927,0.00016,22.07036]
[1777145547392,33.98,77269.24,9.5,0.29265,0.00016,22.06834]
[1777145551639,33.98,77269.35,9.5,0.29269,0.00016,22.06956]
[1777145558933,33.99,77269.57,9.5,0.29273,0.00016,22.06801]
[1777145559001,33.99,77269.57,9.5,0.29274,0.00016,22.0684]
[1777145560483,33.99,77261.39,9.5,0.29146,0.00016,22.02109]
[1777145566525,34.0,77260.65,9.5,0.29137,0.00016,22.01769]
[1777145571562,34.0,77259.54,9.5,0.29121,0.00016,22.01191]
[1777145573674,34.0,77258.08,9.5,0.29099,0.00016,22.00352]
[1777145574841,34.0,77258.19,9.5,0.29101,0.00016,22.0043]
[1777145580625,34.0,77258.03,9.5,0.29101,0.00016,22.00422]
[1777145587833,34.01,77257.86,9.5,0.29099,0.00016,22.00356]
[1777145591008,34.01,77252.43,9.5,0.29015,0.00016,21.97246]
[1777145596736,34.01,77249.79,9.5,0.28976,0.00016,21.95786]
[1777145601772,34.02,77248.97,9.5,0.28965,0.00016,21.95363]
[1777145606807,34.02,77247.15,9.5,0.28938,0.00016,21.94357]
[1777145611842,34.02,77247.2,9.5,0.28938,0.00016,21.94049]
[1777145618110,34.03,77247.29,9.5,0.28942,0.00016,21.94176]
[1777145623926,34.03,77247.34,9.5,0.28945,0.00016,21.94278]
[1777145629968,34.03,77246.87,9.5,0.28939,0.00016,21.94073]
[1777145636012,34.04,77247.85,9.5,0.28956,0.00016,21.94716]
[1777145641044,34.04,77247.49,9.5,0.28952,0.00016,21.9456]
[1777145647086,34.04,77247.42,9.5,0.28953,0.00016,21.94586]
[1777145650279,34.04,77247.25,9.5,0.28951,0.00016,21.94508]
[1777145656480,34.05,77247.61,9.5,0.28959,0.00016,21.94783]
[1777145662491,34.05,77249.32,9.5,0.28987,0.00016,21.95831]
[1777145665752,34.05,77249.32,9.5,0.28987,0.00016,21.9586]
[1777145665761,34.05,77249.32,9.5,0.28987,0.00016,21.9586]
[1777145666921,34.05,77249.32,9.5,0.28988,0.00016,21.95888]
[1777145666947,34.05,77249.32,9.5,0.28988,0.00016,21.95888]
[1777145674275,34.05,77249.65,9.5,0.28993,0.00016,21.95754]
[1777145679311,34.06,77249.84,9.5,0.28997,0.00016,21.95912]
[1777145688373,34.06,77249.97,9.5,0.29001,0.00016,21.96073]
[1777145695423,34.06,77250.49,9.5,0.29012,0.00016,21.96452]
[1777145700612,34.06,77250.49,9.5,0.29012,0.00016,21.96452]
[1777145700729,34.06,77250.49,9.5,0.29012,0.00016,21.96452]
[1777145701465,34.07,77263.39,9.5,0.29216,0.00016,22.04016]
[1777145702778,34.07,77263.39,9.5,0.29216,0.00016,22.04016]
[1777145702877,34.07,77264.59,9.5,0.29235,0.00016,22.04714]
[1777145709521,34.07,77267.01,9.5,0.29274,0.00016,22.0618]
[1777145714902,34.07,77266.5,9.5,0.29267,0.00016,22.05924]
[1777145716868,34.07,77268.71,9.5,0.29303,0.00016,22.07223]
[1777145717972,34.07,77269.22,9.5,0.29311,0.00016,22.07527]
[1777145717989,34.07,77269.22,9.5,0.29311,0.00016,22.07527]
[1777145723619,34.08,77257.65,9.5,0.29132,0.00016,22.0091]
[1777145729097,34.08,77257.38,9.5,0.29129,0.00016,22.00813]
[1777145735703,34.09,77258.0,9.5,0.2914,0.00016,22.00884]
[1777145741555,34.09,77258.19,9.5,0.29144,0.00016,22.01046]
[1777145747788,34.09,77257.59,9.5,0.29137,0.00016,22.00793]
[1777145752822,34.1,77257.16,9.5,0.29132,0.00016,22.00603]
[1777145757858,34.1,77257.35,9.5,0.29137,0.00016,22.00771]
[1777145762895,34.1,77257.34,9.5,0.29138,0.00016,22.00821]
[1777145767932,34.1,77257.17,9.5,0.29137,0.00016,22.00775]
[1777145772967,34.11,77257.14,9.5,0.29138,0.00016,22.00809]
[1777145781023,34.11,77257.05,9.5,0.29139,0.00016,22.00838]
[1777145788072,34.11,77256.95,9.5,0.29139,0.00016,22.00849]
[1777145793966,34.12,77257.63,9.5,0.29148,0.00016,22.0088]
[1777145799149,34.12,77257.4,9.5,0.29147,0.00016,22.00811]
[1777145807205,34.12,77257.82,9.5,0.29155,0.00016,22.01126]
[1777145818281,34.13,77258.7,9.5,0.29172,0.00016,22.01731]
[1777145819833,34.13,77258.62,9.5,0.29171,0.00016,22.01693]
[1777145823953,34.13,77258.29,9.5,0.29166,0.00016,22.01526]
[1777145826018,34.13,77258.22,9.5,0.29166,0.00016,22.01502]
[1777145831377,34.13,77258.63,9.5,0.29174,0.00016,22.01797]
[1777145836412,34.13,77258.74,9.5,0.29176,0.00016,22.01899]
[1777145839441,34.13,77258.7,9.5,0.29176,0.00016,22.01884]
[1777145839464,34.13,77258.7,9.5,0.29176,0.00016,22.01884]
[1777145840551,34.14,77258.57,9.5,0.29175,0.00016,22.01831]
[1777145840805,34.14,77258.57,9.5,0.29175,0.00016,22.01831]
[1777145846481,34.14,77258.86,9.5,0.29181,0.00016,22.02047]
[1777145853532,34.14,77258.37,9.5,0.29172,0.00016,22.01417]
[1777145858567,34.14,77257.96,9.5,0.29166,0.00016,22.0122]
[1777145861081,34.14,77258.44,9.5,0.29174,0.00016,22.01506]
[1777145866623,34.15,77258.06,9.5,0.2917,0.00016,22.01352]
[1777145871657,34.15,77257.8,9.5,0.29167,0.00016,22.01243]
[1777145876693,34.15,77257.47,9.5,0.29163,0.00016,22.01093]
[1777145881663,34.15,77257.31,9.5,0.29162,0.00016,22.01033]
[1777145886762,34.15,77254.44,9.5,0.29118,0.00016,21.99424]
[1777145887843,34.15,77254.44,9.5,0.29118,0.00016,21.99424]
[1777145889907,34.16,77254.44,9.5,0.29119,0.00016,21.99434]
[1777145890360,34.16,77254.44,9.5,0.29119,0.00016,21.99434]
[1777145895826,34.16,77251.94,9.5,0.29082,0.00016,21.98063]
[1777145900970,34.16,77250.73,9.5,0.29064,0.00016,21.97402]
[1777145906907,34.16,77250.63,9.5,0.29064,0.00016,21.97416]
[1777145911107,34.17,77250.38,9.5,0.29061,0.00016,21.9728]
[1777145911137,34.17,77250.38,9.5,0.29061,0.00016,21.9728]
[1777145912215,34.17,77250.38,9.5,0.29059,0.00016,21.96909]
[1777145912346,34.17,77250.38,9.5,0.29059,0.00016,21.96909]
[1777145917850,34.17,77250.35,9.5,0.2906,0.00016,21.96949]
[1777145917854,34.17,77250.35,9.5,0.2906,0.00016,21.96949]
[1777145917889,34.17,77250.35,9.5,0.2906,0.00016,21.96949]
[1777145919330,34.17,77250.35,9.5,0.2906,0.00016,21.96958]
[1777145919401,34.17,77250.35,9.5,0.2906,0.00016,21.96958]
[1777145925033,34.17,77250.41,9.5,0.29063,0.00016,21.97057]
[1777145930057,34.17,77250.46,9.5,0.29065,0.00016,21.97122]
[1777145930060,34.17,77250.46,9.5,0.29065,0.00016,21.97122]
[1777145930103,34.17,77250.46,9.5,0.29065,0.00016,21.97122]
[1777145931125,34.18,77250.45,9.5,0.29065,0.00016,21.97125]
[1777145931233,34.18,77250.45,9.5,0.29065,0.00016,21.97125]
[1777145931336,34.18,77250.45,9.5,0.29065,0.00016,21.97125]
[1777145938003,34.18,77250.61,9.5,0.29069,0.00016,21.97273]
[1777145938034,34.18,77250.61,9.5,0.29069,0.00016,21.97273]
[1777145938043,34.18,77250.61,9.5,0.29069,0.00016,21.97273]
[1777145939170,34.18,77250.61,9.5,0.2907,0.00016,21.97291]
[1777145939184,34.18,77250.61,9.5,0.2907,0.00016,21.97291]
[1777145947192,34.18,77251.62,9.5,0.29088,0.00016,21.97962]
[1777145948618,34.18,77251.62,9.5,0.29088,0.00016,21.97962]
[1777145949747,34.18,77251.62,9.5,0.29088,0.00016,21.97982]
[1777145955249,34.19,77251.76,9.5,0.29092,0.00016,21.98123]
[1777145960284,34.19,77251.71,9.5,0.29093,0.00016,21.98148]
[1777145965318,34.19,77250.64,9.5,0.29078,0.00016,21.97582]
[1777145970354,34.2,77248.12,9.5,0.2904,0.00016,21.9618]
[1777145978410,34.2,77247.9,9.5,0.29037,0.00016,21.95759]
[1777145983445,34.2,77246.49,9.5,0.29017,0.00016,21.95005]
[1777145989487,34.21,77246.33,9.5,0.29017,0.00016,21.94996]
[1777145994775,34.21,77246.87,9.5,0.29027,0.00016,21.95365]
[1777146000771,34.21,77246.95,9.5,0.2903,0.00016,21.95491]
[1777146006606,34.22,77250.38,9.5,0.29086,0.00016,21.97569]
[1777146013654,34.22,77249.22,9.5,0.2907,0.00016,21.96977]
[1777146022718,34.23,77249.17,9.5,0.29072,0.00016,21.97051]
[1777146029766,34.23,77248.85,9.5,0.2907,0.00016,21.96946]
[1777146034802,34.23,77247.51,9.5,0.29048,0.00016,21.95827]
[1777146040844,34.24,77247.3,9.5,0.29047,0.00016,21.95781]
[1777146045879,34.24,77247.3,9.5,0.29049,0.00016,21.95855]
[1777146050915,34.24,77248.22,9.5,0.29065,0.00016,21.96448]
[1777146055950,34.25,77248.15,9.5,0.29065,0.00016,21.96465]
[1777146056552,34.25,77248.15,9.5,0.29065,0.00016,21.96465]
[1777146067564,34.25,77249.83,9.5,0.29095,0.00016,21.97562]
[1777146074079,34.26,77256.07,9.5,0.29194,0.00016,22.01227]
[1777146074653,34.26,77256.07,9.5,0.29194,0.00016,22.01227]
[1777146078404,34.26,77259.01,9.5,0.29241,0.00016,22.02945]
[1777146078902,34.26,77259.01,9.5,0.29241,0.00016,22.02951]
[1777146084148,34.26,77258.78,9.5,0.29238,0.00016,22.02859]
[1777146089184,34.26,77259.28,9.5,0.29247,0.00016,22.03183]
[1777146091039,34.26,77259.44,9.5,0.2925,0.00016,22.03282]
[1777146091272,34.26,77259.44,9.5,0.2925,0.00016,22.03282]
[1777146093476,34.26,77257.08,9.5,0.29211,0.00016,22.01537]
[1777146099254,34.27,77254.4,9.5,0.29171,0.00016,22.00059]
[1777146099600,34.27,77254.4,9.5,0.29171,0.00016,22.00059]
[1777146100260,34.27,77253.9,9.5,0.29163,0.00016,21.99773]
[1777146105296,34.27,77253.55,9.5,0.29158,0.00016,21.99589]
[1777146110331,34.27,77248.19,9.5,0.29075,0.00016,21.96511]
[1777146113938,34.27,77247.77,9.5,0.29069,0.00016,21.96286]
[1777146119394,34.27,77247.08,9.5,0.29059,0.00016,21.95925]
[1777146126442,34.27,77247.09,9.5,0.29061,0.00016,21.95973]
[1777146136513,34.28,77246.75,9.5,0.29057,0.00016,21.95832]
[1777146141549,34.28,77249.15,9.5,0.29095,0.00016,21.97244]
[1777146143185,34.28,77249.15,9.5,0.29095,0.00016,21.97244]
[1777146143191,34.28,77249.15,9.5,0.29095,0.00016,21.97244]
[1777146143328,34.28,77249.15,9.5,0.29095,0.00016,21.97252]
[1777146148599,34.28,77249.84,9.5,0.29107,0.00016,21.97681]
[1777146161691,34.28,77249.52,9.5,0.29101,0.00016,21.97171]
[1777146166726,34.28,77249.16,9.5,0.29097,0.00016,21.96993]
[1777146176795,34.29,77249.15,9.5,0.29098,0.00016,21.97047]
[1777146178024,34.29,77249.15,9.5,0.29098,0.00016,21.97047]
[1777146179212,34.29,77249.15,9.5,0.29099,0.00016,21.97059]
[1777146179240,34.29,77249.15,9.5,0.29099,0.00016,21.97059]
[1777146180376,34.29,77249.2,9.5,0.29099,0.00016,21.97093]
[1777146180427,34.29,77249.2,9.5,0.29099,0.00016,21.97093]
[1777146185859,34.29,77249.13,9.5,0.29099,0.00016,21.97083]
[1777146189413,34.29,77249.13,9.5,0.291,0.00016,21.97098]
[1777146189489,34.29,77249.13,9.5,0.291,0.00016,21.97103]
[1777146194922,34.29,77249.08,9.5,0.291,0.00016,21.97092]
[1777146199970,34.29,77249.27,9.5,0.29103,0.00016,21.97213]
[1777146199978,34.29,77249.27,9.5,0.29103,0.00016,21.97213]
[1777146200005,34.29,77249.27,9.5,0.29103,0.00016,21.97213]
[1777146200024,34.29,77249.27,9.5,0.29103,0.00016,21.97213]
[1777146200327,34.29,77249.27,9.5,0.29103,0.00016,21.97224]
[1777146201126,34.29,77249.27,9.5,0.29103,0.00016,21.97224]
[1777146201251,34.29,77249.27,9.5,0.29103,0.00016,21.97224]
[1777146207005,34.29,77249.14,9.5,0.29102,0.00016,21.9718]
[1777146210716,34.29,77249.19,9.5,0.29103,0.00016,21.97225]
[1777146211040,34.29,77247.6,9.5,0.29076,0.00016,21.95913]
[1777146219096,34.3,77244.22,9.5,0.29024,0.00016,21.93997]
[1777146224131,34.3,77246.53,9.5,0.29061,0.00016,21.95361]
[1777146229166,34.3,77246.38,9.5,0.29059,0.00016,21.95296]
[1777146236219,34.3,77246.9,9.5,0.29068,0.00016,21.95628]
[1777146241254,34.3,77247.11,9.5,0.29072,0.00016,21.95771]
[1777146243468,34.3,77247.09,9.5,0.29072,0.00016,21.95763]
[1777146243525,34.3,77246.99,9.5,0.29071,0.00016,21.9571]
[1777146249310,34.3,77247.88,9.5,0.29085,0.00016,21.96258]
[1777146255352,34.31,77248.37,9.5,0.29094,0.00016,21.96572]
[1777146260387,34.31,77248.28,9.5,0.29093,0.00016,21.96546]
[1777146263669,34.31,77248.28,9.5,0.29093,0.00016,21.96546]
[1777146263755,34.31,77248.28,9.5,0.29094,0.00016,21.96561]
[1777146269449,34.31,77243.78,9.5,0.29025,0.00016,21.93988]
[1777146274485,34.31,77243.51,9.5,0.29018,0.00016,21.93462]
[1777146279519,34.31,77243.21,9.5,0.29015,0.00016,21.9332]
[1777146280161,34.31,77243.21,9.5,0.29015,0.00016,21.9332]
[1777146287623,34.31,77243.64,9.5,0.29022,0.00016,21.936]
[1777146287672,34.31,77243.64,9.5,0.29022,0.00016,21.936]
[1777146287699,34.31,77243.64,9.5,0.29022,0.00016,21.936]
[1777146287838,34.31,77243.64,9.5,0.29022,0.00016,21.936]
[1777146288109,34.31,77243.64,9.5,0.29023,0.00016,21.93617]
[1777146288434,34.31,77243.64,9.5,0.29023,0.00016,21.93617]
[1777146288775,34.31,77221.56,9.5,0.2868,0.00015,21.80743]
[1777146289732,34.31,77221.56,9.5,0.2868,0.00015,21.80743]
[1777146291070,34.32,77215.83,9.5,0.28592,0.00015,21.77401]
[1777146291710,34.32,77215.83,9.5,0.28592,0.00015,21.77401]
[1777146292109,34.32,77215.6,9.5,0.28589,0.00015,21.77279]
[1777146292524,34.32,77215.6,9.5,0.28589,0.00015,21.77279]
[1777146293502,34.32,77215.5,9.5,0.28587,0.00015,21.77234]
[1777146293938,34.32,77215.46,9.5,0.28587,0.00015,21.77224]
[1777146296186,34.32,77213.87,9.5,0.28563,0.00015,21.76315]
[1777146301057,34.32,77214.17,9.5,0.2857,0.00015,21.76559]
[1777146301272,34.32,77214.17,9.5,0.2857,0.00015,21.76559]
[1777146303625,34.32,77214.18,9.5,0.28571,0.00015,21.76592]
[1777146303808,34.32,77215.47,9.5,0.28591,0.00015,21.77363]
[1777146304695,34.32,77218.06,9.5,0.28632,0.00015,21.789]
[1777146309729,34.33,77218.45,9.5,0.28639,0.00015,21.79188]
[1777146315409,34.33,77218.56,9.5,0.28643,0.00015,21.79311]
[1777146320807,34.33,77218.63,9.5,0.28645,0.00015,21.7942]
[1777146328862,34.34,77218.7,9.5,0.28649,0.00015,21.79548]
[1777146339943,34.34,77218.77,9.5,0.2865,0.00015,21.79303]
[1777146346403,34.34,77218.6,9.5,0.28649,0.00015,21.79234]
[1777146352027,34.35,77218.5,9.5,0.2865,0.00015,21.79265]
[1777146357062,34.35,77219.65,9.5,0.28669,0.00015,21.79985]
[1777146359691,34.35,77219.64,9.5,0.28669,0.00015,21.79988]
[1777146359730,34.35,77219.23,9.5,0.28663,0.00015,21.79765]
[1777146365118,34.35,77217.28,9.5,0.28634,0.00015,21.7866]
[1777146371580,34.35,77217.28,9.5,0.28634,0.00015,21.7866]
[1777146376471,34.36,77217.28,9.5,0.28636,0.00015,21.78741]
[1777146384062,34.36,77218.6,9.5,0.28657,0.00015,21.79541]
[1777146389725,34.36,77218.87,9.5,0.28663,0.00015,21.79744]
[1777146394807,34.36,77223.67,9.5,0.28735,0.00015,21.82173]
[1777146394880,34.36,77223.67,9.5,0.28735,0.00015,21.82173]
[1777146396891,34.36,77233.43,9.5,0.28886,0.00016,21.87873]
[1777146398149,34.36,77233.89,9.5,0.28893,0.00016,21.88138]
[1777146401580,34.36,77233.94,9.5,0.28894,0.00016,21.88161]
[1777146407419,34.36,77229.98,9.5,0.28832,0.00016,21.85846]
[1777146412455,34.36,77230.26,9.5,0.28837,0.00016,21.86012]
[1777146417489,34.36,77230.1,9.5,0.28834,0.00016,21.85922]
[1777146421621,34.36,77229.63,9.5,0.28827,0.00016,21.85654]
[1777146422801,34.36,77229.73,9.5,0.28829,0.00016,21.85716]
[1777146429573,34.36,77229.15,9.5,0.28821,0.00016,21.85405]
[1777146434608,34.36,77229.72,9.5,0.2883,0.00016,21.85754]
[1777146439644,34.37,77230.17,9.5,0.28837,0.00016,21.86037]
[1777146441924,34.37,77230.08,9.5,0.28836,0.00016,21.85989]
[1777146443778,34.37,77229.35,9.5,0.28825,0.00016,21.85574]
[1777146449713,34.37,77229.25,9.5,0.28825,0.00016,21.8556]
[1777146454858,34.37,77229.46,9.5,0.28826,0.00016,21.85311]
[1777146459957,34.37,77230.0,9.5,0.28836,0.00016,21.85666]
[1777146460732,34.37,77230.0,9.5,0.28836,0.00016,21.85666]
[1777146465827,34.37,77228.4,9.5,0.28813,0.00016,21.84795]
[1777146472876,34.38,77228.4,9.5,0.28815,0.00016,21.84865]
[1777146477912,34.38,77228.0,9.5,0.2881,0.00016,21.84683]
[1777146482947,34.38,77228.58,9.5,0.2882,0.00016,21.85074]
[1777146483044,34.38,77228.58,9.5,0.2882,0.00016,21.85074]
[1777146484184,34.38,77233.27,9.5,0.28893,0.00016,21.87814]
[1777146485891,34.38,77234.64,9.5,0.28915,0.00016,21.88618]
[1777146489945,34.38,77238.97,9.5,0.28983,0.00016,21.91149]
[1777146494979,34.39,77239.38,9.5,0.28989,0.00016,21.91403]
[1777146501538,34.39,77239.55,9.5,0.28992,0.00016,21.91506]
[1777146505808,34.39,77239.43,9.5,0.2899,0.00016,21.91441]
[1777146507049,34.39,77239.43,9.5,0.2899,0.00016,21.91444]
[1777146507221,34.39,77239.43,9.5,0.2899,0.00016,21.91444]
[1777146508226,34.39,77239.51,9.5,0.28992,0.00016,21.9149]
[1777146508870,34.39,77244.26,9.5,0.29066,0.00016,21.94237]
[1777146510061,34.39,77244.28,9.5,0.29066,0.00016,21.94248]
[1777146518193,34.39,77246.37,9.5,0.29097,0.00016,21.95087]
[1777146526590,34.39,77246.95,9.5,0.29106,0.00016,21.95431]
[1777146526611,34.39,77246.95,9.5,0.29106,0.00016,21.95431]
[1777146526617,34.39,77246.95,9.5,0.29106,0.00016,21.95431]
[1777146527711,34.39,77247.03,9.5,0.29108,0.00016,21.95492]
[1777146527761,34.39,77247.03,9.5,0.29108,0.00016,21.95492]
[1777146533639,34.39,77247.09,9.5,0.29109,0.00016,21.95537]
[1777146533645,34.39,77247.09,9.5,0.29109,0.00016,21.95537]
[1777146533685,34.39,77247.09,9.5,0.29109,0.00016,21.95537]
[1777146534742,34.39,77247.12,9.5,0.29109,0.00016,21.95559]
[1777146534922,34.39,77247.12,9.5,0.29109,0.00016,21.95559]
[1777146538215,34.39,77252.27,9.5,0.2919,0.00016,21.9853]
[1777146543368,34.39,77256.14,9.5,0.2925,0.00016,22.00749]
[1777146549736,34.39,77257.45,9.5,0.2927,0.00016,22.01495]
[1777146556887,34.39,77259.19,9.5,0.29297,0.00016,22.02467]
[1777146558534,34.39,77259.19,9.5,0.29296,0.00016,22.02457]
[1777146564515,34.39,77257.39,9.5,0.29267,0.00016,22.014]
[1777146568594,34.39,77257.3,9.5,0.29266,0.00016,22.01347]
[1777146569440,34.39,77257.43,9.5,0.29268,0.00016,22.01416]
[1777146574588,34.38,77257.53,9.5,0.29266,0.00016,22.01064]
[1777146582816,34.38,77257.42,9.5,0.29265,0.00016,22.00998]
[1777146588687,34.38,77257.38,9.5,0.29264,0.00016,22.00962]
[1777146593722,34.38,77257.95,9.5,0.29272,0.00016,22.01284]
[1777146598757,34.38,77258.29,9.5,0.29278,0.00016,22.01473]
[1777146604292,34.38,77258.27,9.5,0.29277,0.00016,22.01457]
[1777146604301,34.38,77258.27,9.5,0.29277,0.00016,22.01457]
[1777146604341,34.38,77258.27,9.5,0.29277,0.00016,22.01457]
[1777146605398,34.38,77258.27,9.5,0.29277,0.00016,22.01454]
[1777146605603,34.38,77258.27,9.5,0.29277,0.00016,22.01454]
[1777146612857,34.38,77258.04,9.5,0.29273,0.00016,22.01314]
[1777146619906,34.38,77258.23,9.5,0.29276,0.00016,22.01416]
[1777146621389,34.38,77258.12,9.5,0.29274,0.00016,22.01352]
[1777146621426,34.38,77258.12,9.5,0.29274,0.00016,22.01352]
[1777146622464,34.38,77258.16,9.5,0.29275,0.00016,22.01374]
[1777146622667,34.38,77258.16,9.5,0.29275,0.00016,22.01374]
[1777146627962,34.38,77258.12,9.5,0.29274,0.00016,22.01344]
[1777146632997,34.38,77258.2,9.5,0.29272,0.00016,22.00985]
[1777146643066,34.38,77258.48,9.5,0.29277,0.00016,22.01139]
[1777146649108,34.38,77258.55,9.5,0.29278,0.00016,22.01175]
[1777146650954,34.38,77258.55,9.5,0.29278,0.00016,22.01175]
[1777146654266,34.38,77258.55,9.5,0.29278,0.00016,22.01173]
[1777146654312,34.38,77258.55,9.5,0.29278,0.00016,22.01173]
[1777146655384,34.38,77258.55,9.5,0.29277,0.00016,22.0117]
[1777146655603,34.38,77258.55,9.5,0.29277,0.00016,22.0117]
[1777146661193,34.38,77259.36,9.5,0.2929,0.00016,22.0163]
[1777146669722,34.38,77260.37,9.5,0.29306,0.00016,22.02206]
[1777146676298,34.38,77261.58,9.5,0.29324,0.00016,22.02875]
[1777146681333,34.38,77261.59,9.5,0.29324,0.00016,22.02871]
[1777146682975,34.38,77261.59,9.5,0.29324,0.00016,22.02871]
[1777146683906,34.38,77261.63,9.5,0.29324,0.00016,22.02891]
[1777146683949,34.38,77271.14,9.5,0.29473,0.00016,22.08319]
[1777146684264,34.38,77271.14,9.5,0.29473,0.00016,22.08319]
[1777146684324,34.38,77271.14,9.5,0.29473,0.00016,22.08319]
[1777146689762,34.38,77275.03,9.5,0.29533,0.00016,22.10518]
[1777146692647,34.38,77275.19,9.5,0.29532,0.00016,22.10162]
[1777146697515,34.37,77276.13,9.5,0.29546,0.00016,22.10666]
[1777146703489,34.37,77276.34,9.5,0.29548,0.00016,22.10735]
[1777146714291,34.37,77276.12,9.5,0.29543,0.00016,22.10588]
[1777146714672,34.37,77276.12,9.5,0.29543,0.00016,22.10588]
[1777146720609,34.36,77275.95,9.5,0.29538,0.00016,22.10387]
[1777146726650,34.36,77276.84,9.5,0.29551,0.00016,22.10855]
[1777146727406,34.36,77276.84,9.5,0.29551,0.00016,22.10855]
[1777146732693,34.36,77280.27,9.5,0.29603,0.00016,22.12757]
[1777146738734,34.36,77280.31,9.5,0.29602,0.00016,22.12729]
[1777146744108,34.36,77280.31,9.5,0.29602,0.00016,22.12729]
[1777146746529,34.36,77280.26,9.5,0.296,0.00016,22.12658]
[1777146746537,34.36,77280.26,9.5,0.296,0.00016,22.12658]
[1777146747408,34.35,77280.26,9.5,0.296,0.00016,22.12633]
[1777146747596,34.35,77280.26,9.5,0.296,0.00016,22.12633]
[1777146747861,34.35,77280.26,9.5,0.296,0.00016,22.12633]
[1777146752957,34.35,77280.4,9.5,0.29598,0.00016,22.12262]
[1777146757835,34.35,77281.49,9.5,0.29614,0.00016,22.12848]
[1777146763910,34.35,77281.67,9.5,0.29615,0.00016,22.12889]
[1777146772826,34.35,77281.67,9.5,0.29615,0.00016,22.12889]
[1777146777558,34.34,77281.67,9.5,0.29612,0.00016,22.12793]
[1777146779070,34.34,77281.69,9.5,0.29612,0.00016,22.12779]
[1777146779906,34.34,77282.19,9.5,0.29619,0.00016,22.13054]
[1777146781171,34.34,77282.15,9.5,0.29618,0.00016,22.13023]
[1777146781936,34.34,77282.18,9.5,0.29618,0.00016,22.13031]
[1777146784067,34.34,77281.93,9.5,0.29614,0.00016,22.1288]
[1777146784837,34.34,77282.18,9.5,0.29618,0.00016,22.13005]
[1777146785593,34.34,77282.22,9.5,0.29618,0.00016,22.13019]
[1777146790019,34.34,77282.23,9.5,0.29617,0.00016,22.1299]
[1777146800764,34.33,77282.42,9.5,0.29619,0.00016,22.13054]
[1777146801744,34.33,77282.5,9.5,0.29618,0.00016,22.13039]
[1777146801771,34.33,77282.5,9.5,0.29618,0.00016,22.13039]
[1777146802883,34.33,77282.5,9.5,0.29618,0.00016,22.1303]
[1777146803005,34.33,77282.5,9.5,0.29618,0.00016,22.1303]
[1777146810235,34.33,77287.52,9.5,0.29695,0.00016,22.15799]
[1777146814646,34.32,77289.98,9.5,0.2973,0.00016,22.16747]
[1777146816524,34.32,77290.08,9.5,0.29731,0.00016,22.16781]
[1777146824333,34.32,77290.88,9.5,0.2974,0.00016,22.17139]
[1777146829368,34.31,77289.98,9.5,0.29725,0.00016,22.1658]
[1777146834404,34.31,77289.94,9.5,0.29723,0.00016,22.16507]
[1777146835345,34.31,77289.94,9.5,0.29723,0.00016,22.16507]
[1777146835394,34.31,77289.94,9.5,0.29723,0.00016,22.16507]
[1777146835447,34.31,77289.94,9.5,0.29722,0.00016,22.16497]
[1777146841456,34.31,77292.21,9.5,0.29758,0.00016,22.17762]
[1777146843896,34.31,77292.52,9.5,0.29762,0.00016,22.17933]
[1777146844840,34.31,77293.15,9.5,0.29772,0.00016,22.18281]
[1777146848084,34.31,77292.98,9.5,0.29769,0.00016,22.18176]
[1777146850947,34.31,77292.86,9.5,0.29767,0.00016,22.181]
[1777146853187,34.31,77292.86,9.5,0.29767,0.00016,22.18088]
[1777146853237,34.31,77292.86,9.5,0.29767,0.00016,22.18088]
[1777146853356,34.31,77292.86,9.5,0.29767,0.00016,22.18088]
[1777146854211,34.31,77292.86,9.5,0.29766,0.00016,22.1808]
[1777146854353,34.31,77292.86,9.5,0.29766,0.00016,22.1808]
[1777146856082,34.31,77292.86,9.5,0.29766,0.00016,22.18073]
[1777146861323,34.31,77292.84,9.5,0.29765,0.00016,22.18043]
[1777146862851,34.31,77295.0,9.5,0.29799,0.00016,22.19259]
[1777146868645,34.3,77296.72,9.5,0.29825,0.00016,22.20193]
[1777146871462,34.3,77296.49,9.5,0.29821,0.00016,22.20052]
[1777146876701,34.3,77297.64,9.5,0.29836,0.00016,22.20269]
[1777146883441,34.3,77297.36,9.5,0.29831,0.00016,22.20081]
[1777146886882,34.3,77299.91,9.5,0.2987,0.00016,22.21495]
[1777146888893,34.3,77300.08,9.5,0.29872,0.00016,22.21577]
[1777146894128,34.3,77300.04,9.5,0.29871,0.00016,22.21513]
[1777146895120,34.3,77300.0,9.5,0.2987,0.00016,22.21484]
[1777146897841,34.3,77299.99,9.5,0.29869,0.00016,22.21458]
[1777146898983,34.29,77299.99,9.5,0.29869,0.00016,22.21452]
[1777146899245,34.29,77299.99,9.5,0.29869,0.00016,22.21452]
[1777146900689,34.29,77299.99,9.5,0.29869,0.00016,22.21445]
[1777146901060,34.29,77299.99,9.5,0.29869,0.00016,22.21445]
[1777146901298,34.29,77299.99,9.5,0.29869,0.00016,22.21445]
[1777146901396,34.29,77303.41,9.5,0.29922,0.00016,22.23357]
[1777146901912,34.29,77313.53,9.5,0.30083,0.00016,22.29029]
[1777146906947,34.29,77311.59,9.5,0.30051,0.00016,22.27929]
[1777146911612,34.29,77311.71,9.5,0.30053,0.00016,22.27986]
[1777146911743,34.29,77311.71,9.5,0.30053,0.00016,22.27986]
[1777146911981,34.29,77312.0,9.5,0.30057,0.00016,22.28138]
[1777146915210,34.29,77312.19,9.5,0.3006,0.00016,22.28238]
[1777146920219,34.29,77318.86,9.5,0.30165,0.00016,22.31919]
[1777146920234,34.29,77318.86,9.5,0.30165,0.00016,22.31919]
[1777146920242,34.29,77318.86,9.5,0.30165,0.00016,22.31919]
[1777146920315,34.29,77318.55,9.5,0.30159,0.00016,22.31737]
[1777146920544,34.29,77318.55,9.5,0.30159,0.00016,22.31737]
[1777146920678,34.29,77318.55,9.5,0.30159,0.00016,22.31737]
[1777146921366,34.29,77318.55,9.5,0.30159,0.00016,22.31737]
[1777146921389,34.29,77318.55,9.5,0.30159,0.00016,22.31737]
[1777146921731,34.29,77325.48,9.5,0.30269,0.00016,22.35584]
[1777146921769,34.29,77325.48,9.5,0.30269,0.00016,22.35584]
[1777146922023,34.29,77325.48,9.5,0.30269,0.00016,22.35584]
[1777146922955,34.29,77331.7,9.5,0.30368,0.00016,22.3902]
[1777146926495,34.29,77330.05,9.5,0.30341,0.00016,22.38069]
[1777146926684,34.29,77330.05,9.5,0.30341,0.00016,22.38069]
[1777146927440,34.29,77329.11,9.5,0.30325,0.00016,22.37537]
[1777146932805,34.28,77324.85,9.5,0.30253,0.00016,22.34729]
[1777146936092,34.28,77324.85,9.5,0.30253,0.00016,22.34721]
[1777146936325,34.28,77324.85,9.5,0.30253,0.00016,22.34721]
[1777146936385,34.28,77325.18,9.5,0.30258,0.00016,22.34878]
[1777146941521,34.28,77325.67,9.5,0.30264,0.00016,22.35118]
[1777146941610,34.28,77325.67,9.5,0.30264,0.00016,22.35096]
[1777146943972,34.28,77326.71,9.5,0.3028,0.00016,22.35664]
[1777146944208,34.28,77327.15,9.5,0.30287,0.00016,22.35904]
[1777146944567,34.28,77327.15,9.5,0.30287,0.00016,22.35904]
[1777146945216,34.28,77327.33,9.5,0.3029,0.00016,22.35995]
[1777146950302,34.28,77327.52,9.5,0.30292,0.00016,22.36073]
[1777146956294,34.27,77328.34,9.5,0.30303,0.00016,22.36459]
[1777146961369,34.27,77328.09,9.5,0.30298,0.00016,22.36288]
[1777146961386,34.27,77328.09,9.5,0.30298,0.00016,22.36288]
[1777146962336,34.27,77338.47,9.5,0.30463,0.00016,22.42012]
[1777146963234,34.27,77338.47,9.5,0.30463,0.00016,22.42012]
[1777146963633,34.27,77344.12,9.5,0.30552,0.00016,22.45108]
[1777146967896,34.27,77343.5,9.5,0.30541,0.00016,22.44725]
[1777146968260,34.27,77343.5,9.5,0.30541,0.00016,22.44725]
[1777146972205,34.26,77342.66,9.5,0.30527,0.00016,22.44223]
[1777146972685,34.26,77342.84,9.5,0.30529,0.00016,22.44313]
[1777146972915,34.26,77342.84,9.5,0.30529,0.00016,22.44313]
[1777146974332,34.26,77342.8,9.5,0.30528,0.00016,22.44281]
[1777146979458,34.26,77342.94,9.5,0.30529,0.00016,22.443]
[1777146983682,34.26,77340.93,9.5,0.30496,0.00016,22.43156]
[1777146991242,34.25,77341.2,9.5,0.30498,0.00016,22.43254]
[1777146995072,34.25,77335.65,9.5,0.30406,0.00016,22.39766]
[1777146995120,34.25,77335.65,9.5,0.30406,0.00016,22.39766]
[1777147000605,34.25,77336.51,9.5,0.30419,0.00016,22.40198]
[1777147003876,34.25,77336.63,9.5,0.3042,0.00016,22.40251]
[1777147006438,34.25,77336.57,9.5,0.30419,0.00016,22.40205]
[1777147013523,34.25,77336.7,9.5,0.3042,0.00016,22.40243]
[1777147017750,34.24,77336.85,9.5,0.30421,0.00016,22.40277]
[1777147025779,34.24,77336.43,9.5,0.30412,0.00016,22.39978]
[1777147030815,34.24,77337.03,9.5,0.3042,0.00016,22.40271]
[1777147036857,34.24,77336.56,9.5,0.30411,0.00016,22.39964]
[1777147041891,34.23,77336.58,9.5,0.3041,0.00016,22.3993]
[1777147048941,34.23,77336.65,9.5,0.3041,0.00016,22.39919]
[1777147059976,34.23,77336.96,9.5,0.30411,0.00016,22.39665]
[1777147066060,34.22,77337.19,9.5,0.30413,0.00016,22.39708]
[1777147071246,34.22,77337.45,9.5,0.30416,0.00016,22.39827]
[1777147080158,34.22,77338.24,9.5,0.30427,0.00016,22.40202]
[1777147085193,34.22,77337.76,9.5,0.30418,0.00016,22.39908]
[1777147090227,34.22,77338.85,9.5,0.30435,0.00016,22.40481]
[1777147095263,34.21,77338.94,9.5,0.30435,0.00016,22.40499]
[1777147101304,34.21,77338.91,9.5,0.30433,0.00016,22.40445]
[1777147106339,34.21,77338.77,9.5,0.3043,0.00016,22.40336]
[1777147112382,34.21,77338.65,9.5,0.30425,0.00016,22.39837]
[1777147117521,34.21,77340.79,9.5,0.30458,0.00016,22.40996]
[1777147119654,34.21,77341.07,9.5,0.30462,0.00016,22.4113]
[1777147125473,34.2,77341.18,9.5,0.30462,0.00016,22.4115]
[1777147132021,34.2,77341.43,9.5,0.30466,0.00016,22.41268]
[1777147137560,34.2,77341.85,9.5,0.30471,0.00016,22.41441]
[1777147142596,34.2,77341.9,9.5,0.30471,0.00016,22.41436]
[1777147142895,34.2,77341.9,9.5,0.30471,0.00016,22.41436]
[1777147143317,34.2,77341.9,9.5,0.30471,0.00016,22.41436]
[1777147148637,34.2,77345.9,9.5,0.30533,0.00016,22.43596]
[1777147149628,34.2,77345.9,9.5,0.30533,0.00016,22.43596]
[1777147150764,34.19,77346.5,9.5,0.30542,0.00016,22.43911]
[1777147155763,34.19,77346.94,9.5,0.30548,0.00016,22.44122]
[1777147157643,34.19,77347.56,9.5,0.30558,0.00016,22.44455]
[1777147157710,34.19,77347.82,9.5,0.30562,0.00016,22.4459]
[1777147158094,34.19,77347.82,9.5,0.30562,0.00016,22.4459]
[1777147158195,34.19,77347.87,9.5,0.30563,0.00016,22.44632]
[1777147159011,34.19,77347.87,9.5,0.30563,0.00016,22.44632]
[1777147165977,34.2,77350.81,9.5,0.30612,0.00016,22.46291]
[1777147165987,34.2,77350.81,9.5,0.30612,0.00016,22.46291]
[1777147166005,34.2,77350.81,9.5,0.30615,0.00016,22.46396]
[1777147170850,34.2,77350.81,9.5,0.30616,0.00016,22.46432]
[1777147172948,34.21,77351.01,9.5,0.30618,0.00016,22.46205]
[1777147173304,34.21,77351.01,9.5,0.30618,0.00016,22.46205]
[1777147178847,34.21,77352.32,9.5,0.30643,0.00016,22.47029]
[1777147184221,34.22,77352.29,9.5,0.30644,0.00016,22.47071]
[1777147186007,34.22,77352.28,9.5,0.30645,0.00016,22.47109]
[1777147187910,34.22,77343.84,9.5,0.30511,0.00016,22.42501]
[1777147189142,34.22,77343.84,9.5,0.30511,0.00016,22.42501]
[1777147194959,34.23,77343.49,9.5,0.30509,0.00016,22.4244]
[1777147200602,34.23,77343.56,9.5,0.30512,0.00016,22.42535]
[1777147200720,34.23,77343.56,9.5,0.30512,0.00016,22.42535]
[1777147200734,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147200927,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147200977,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147201065,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147201366,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147201710,34.23,77343.48,9.5,0.30513,0.00016,22.42547]
[1777147201455,34.23,77351.28,9.5,0.30638,0.00016,22.46856]
[1777147202607,34.23,77351.28,9.5,0.30638,0.00016,22.46856]
[1777147202638,34.24,77360.66,9.5,0.30789,0.00016,22.52001]
[1777147202873,34.24,77360.66,9.5,0.30789,0.00016,22.52001]
[1777147202957,34.24,77360.66,9.5,0.30789,0.00016,22.52001]
[1777147204454,34.24,77361.76,9.5,0.30807,0.00016,22.52616]
[1777147204829,34.24,77364.51,9.5,0.30852,0.00016,22.54127]
[1777147205525,34.24,77364.51,9.5,0.30852,0.00016,22.54127]
[1777147210129,34.24,77367.95,9.5,0.30909,0.00016,22.56044]
[1777147215785,34.24,77364.26,9.5,0.30852,0.00016,22.54115]
[1777147217879,34.25,77366.29,9.5,0.30886,0.00016,22.55258]
[1777147217989,34.25,77366.29,9.5,0.30886,0.00016,22.55258]
[1777147218878,34.25,77366.29,9.5,0.30886,0.00016,22.55258]
[1777147224173,34.25,77360.82,9.5,0.30801,0.00016,22.52382]
[1777147225579,34.25,77360.82,9.5,0.30801,0.00016,22.52382]
[1777147232229,34.26,77356.78,9.5,0.30738,0.00016,22.49925]
[1777147237264,34.27,77356.07,9.5,0.30729,0.00016,22.49626]
[1777147243306,34.27,77358.13,9.5,0.30766,0.00016,22.50852]
[1777147248341,34.28,77359.07,9.5,0.30783,0.00016,22.51445]
[1777147253375,34.28,77358.01,9.5,0.30769,0.00016,22.5095]
[1777147258411,34.29,77358.08,9.5,0.30772,0.00016,22.51071]
[1777147264453,34.29,77358.64,9.5,0.30784,0.00016,22.51474]
[1777147265591,34.29,77358.64,9.5,0.30784,0.00016,22.51474]
[1777147271502,34.3,77358.76,9.5,0.3079,0.00016,22.51652]
[1777147272637,34.3,77358.76,9.5,0.3079,0.00016,22.51652]
[1777147276441,34.3,77358.62,9.5,0.30789,0.00016,22.51608]
[1777147281571,34.31,77358.17,9.5,0.30785,0.00016,22.5149]
[1777147286608,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147287971,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288021,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288148,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288201,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288281,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288296,34.31,77357.55,9.5,0.30778,0.00016,22.51233]
[1777147288621,34.31,77356.34,9.5,0.30759,0.00016,22.50603]
[1777147289384,34.31,77356.34,9.5,0.30759,0.00016,22.50603]
[1777147290054,34.31,77354.73,9.5,0.30733,0.00016,22.49713]
[1777147293535,34.31,77353.75,9.5,0.30715,0.00016,22.48783]
[1777147304735,34.32,77353.35,9.5,0.30712,0.00016,22.48686]
[1777147309711,34.32,77353.02,9.5,0.30709,0.00016,22.48559]
[1777147310148,34.32,77352.98,9.5,0.30708,0.00016,22.4855]
[1777147310763,34.32,77352.98,9.5,0.30708,0.00016,22.4855]
[1777147323564,34.33,77352.65,9.5,0.30707,0.00016,22.48486]
[1777147330917,34.34,77352.59,9.5,0.3071,0.00016,22.48601]
[1777147332874,34.34,77352.59,9.5,0.3071,0.00016,22.48601]
[1777147335890,34.34,77352.7,9.5,0.30714,0.00016,22.4871]
[1777147336031,34.34,77352.7,9.5,0.30714,0.00016,22.4871]
[1777147336811,34.34,77352.7,9.5,0.30714,0.00016,22.4871]
[1777147340445,34.34,77353.55,9.5,0.30728,0.00016,22.49207]
[1777147340990,34.34,77353.96,9.5,0.30736,0.00016,22.49464]
[1777147341271,34.34,77353.96,9.5,0.30736,0.00016,22.49464]
[1777147341324,34.34,77353.96,9.5,0.30736,0.00016,22.49464]
[1777147347036,34.35,77353.83,9.5,0.30736,0.00016,22.49461]
[1777147347876,34.35,77353.83,9.5,0.30736,0.00016,22.49461]
[1777147353078,34.35,77353.79,9.5,0.30735,0.00016,22.4911]
[1777147355218,34.35,77353.79,9.5,0.30735,0.00016,22.49132]
[1777147363134,34.36,77353.81,9.5,0.30738,0.00016,22.49197]
[1777147368188,34.36,77359.99,9.5,0.30839,0.00016,22.52629]
[1777147373222,34.36,77360.7,9.5,0.30851,0.00016,22.53054]
[1777147374307,34.36,77360.7,9.5,0.30851,0.00016,22.53054]
[1777147380272,34.37,77360.83,9.5,0.30855,0.00016,22.5318]
[1777147385338,34.37,77361.33,9.5,0.30864,0.00016,22.53492]
[1777147388119,34.37,77361.14,9.5,0.30862,0.00016,22.53413]
[1777147388220,34.37,77361.14,9.5,0.30862,0.00016,22.53413]
[1777147392626,34.37,77361.18,9.5,0.30863,0.00016,22.53443]
[1777147392716,34.37,77361.18,9.5,0.30863,0.00016,22.53443]
[1777147394091,34.37,77358.28,9.5,0.30818,0.00016,22.51914]
[1777147394537,34.37,77358.28,9.5,0.30818,0.00016,22.51914]
[1777147394687,34.37,77358.28,9.5,0.30818,0.00016,22.51914]
[1777147401048,34.38,77357.61,9.5,0.30809,0.00016,22.51611]
[1777147407849,34.38,77358.58,9.5,0.30827,0.00016,22.52195]
[1777147414881,34.38,77358.75,9.5,0.30829,0.00016,22.51966]
[1777147423589,34.39,77358.98,9.5,0.30836,0.00016,22.52182]
[1777147432652,34.39,77358.46,9.5,0.3083,0.00016,22.51983]
[1777147438694,34.4,77358.44,9.5,0.30831,0.00016,22.52027]
[1777147449770,34.4,77358.68,9.5,0.30838,0.00016,22.52256]
[1777147454806,34.41,77358.62,9.5,0.30838,0.00016,22.52267]
[1777147457104,34.41,77361.35,9.5,0.30883,0.00016,22.5376]
[1777147459792,34.41,77358.46,9.5,0.30837,0.00016,22.52214]
[1777147464876,34.41,77358.06,9.5,0.30832,0.00016,22.52047]
[1777147467015,34.41,77357.71,9.5,0.30827,0.00016,22.51873]
[1777147467602,34.41,77357.71,9.5,0.30827,0.00016,22.51873]
[1777147467681,34.41,77357.71,9.5,0.30827,0.00016,22.51873]
[1777147472509,34.41,77353.71,9.5,0.30762,0.00016,22.49357]
[1777147472570,34.41,77353.71,9.5,0.30762,0.00016,22.49357]
[1777147477966,34.42,77351.63,9.5,0.30731,0.00016,22.48294]
[1777147479522,34.42,77351.63,9.5,0.30731,0.00016,22.48294]
[1777147479603,34.42,77351.63,9.5,0.30731,0.00016,22.48294]
[1777147479608,34.42,77351.63,9.5,0.30731,0.00016,22.48294]
[1777147479904,34.42,77351.63,9.5,0.30731,0.00016,22.48294]
[1777147481144,34.42,77341.55,9.5,0.3057,0.00016,22.42813]
[1777147481999,34.42,77341.55,9.5,0.3057,0.00016,22.42813]
[1777147484009,34.42,77332.57,9.5,0.30427,0.00016,22.37866]
[1777147489044,34.42,77333.6,9.5,0.30442,0.00016,22.384]
[1777147494724,34.41,77333.62,9.5,0.30442,0.00016,22.38382]
[1777147496171,34.41,77333.71,9.5,0.30442,0.00016,22.38407]
[1777147501773,34.41,77336.65,9.5,0.30488,0.00016,22.39984]
[1777147501781,34.41,77336.65,9.5,0.30488,0.00016,22.39984]
[1777147508123,34.41,77340.07,9.5,0.3054,0.00016,22.41791]
[1777147508222,34.41,77340.07,9.5,0.3054,0.00016,22.41791]
[1777147514220,34.4,77338.34,9.5,0.3051,0.00016,22.40751]
[1777147520030,34.4,77337.18,9.5,0.3049,0.00016,22.4007]
[1777147528585,34.4,77337.53,9.5,0.30494,0.00016,22.40197]
[1777147535366,34.39,77338.86,9.5,0.30509,0.00016,22.40406]
[1777147540401,34.39,77337.74,9.5,0.30489,0.00016,22.39734]
[1777147545437,34.38,77337.15,9.5,0.30478,0.00016,22.39354]
[1777147551478,34.38,77337.45,9.5,0.30481,0.00016,22.39453]
[1777147553954,34.38,77337.83,9.5,0.30486,0.00016,22.3965]
[1777147554483,34.38,77337.92,9.5,0.30487,0.00016,22.39677]
[1777147555602,34.38,77337.92,9.5,0.30487,0.00016,22.39666]
[1777147561472,34.37,77338.02,9.5,0.30487,0.00016,22.39686]
[1777147561604,34.37,77338.02,9.5,0.30487,0.00016,22.39686]
[1777147562276,34.37,77337.81,9.5,0.30482,0.00016,22.39524]
[1777147567668,34.37,77335.42,9.5,0.30443,0.00016,22.38155]
[1777147568522,34.37,77335.54,9.5,0.30444,0.00016,22.3821]
[1777147568533,34.37,77335.54,9.5,0.30444,0.00016,22.3821]
[1777147570964,34.37,77334.86,9.5,0.30433,0.00016,22.37815]
[1777147573024,34.37,77332.79,9.5,0.30399,0.00016,22.36655]
[1777147580293,34.36,77333.15,9.5,0.30403,0.00016,22.36775]
[1777147583321,34.36,77333.0,9.5,0.30399,0.00016,22.36664]
[1777147585392,34.36,77332.63,9.5,0.30393,0.00016,22.3645]
[1777147592767,34.35,77333.54,9.5,0.30402,0.00016,22.36465]
[1777147597803,34.35,77333.2,9.5,0.30395,0.00016,22.36227]
[1777147610893,34.34,77333.25,9.5,0.30392,0.00016,22.36128]
[1777147615929,34.34,77333.34,9.5,0.30392,0.00016,22.36127]
[1777147620964,34.34,77333.37,9.5,0.30391,0.00016,22.36093]
[1777147622439,34.34,77333.41,9.5,0.30391,0.00016,22.36105]
[1777147628013,34.33,77333.51,9.5,0.30391,0.00016,22.361]
[1777147633048,34.33,77333.41,9.5,0.30388,0.00016,22.35994]
[1777147638083,34.33,77333.48,9.5,0.30388,0.00016,22.35983]
[1777147638550,34.33,77333.48,9.5,0.30388,0.00016,22.35983]
[1777147644881,34.33,77340.76,9.5,0.30502,0.00016,22.39944]
[1777147644915,34.33,77340.76,9.5,0.30502,0.00016,22.39944]
[1777147644929,34.33,77340.76,9.5,0.30502,0.00016,22.39944]
[1777147645438,34.32,77345.11,9.5,0.3057,0.00016,22.42293]
[1777147649972,34.33,77350.26,9.5,0.30654,0.00016,22.45149]
[1777147655203,34.33,77350.93,9.5,0.30664,0.00016,22.45166]
[1777147656849,34.33,77351.1,9.5,0.30667,0.00016,22.45268]
[1777147660522,34.33,77351.03,9.5,0.30664,0.00016,22.45168]
[1777147661124,34.33,77351.03,9.5,0.30664,0.00016,22.45168]
[1777147667286,34.32,77349.39,9.5,0.30634,0.00016,22.4416]
[1777147672321,34.32,77349.5,9.5,0.30634,0.00016,22.44153]
[1777147677356,34.31,77349.82,9.5,0.30637,0.00016,22.44263]
[1777147683398,34.31,77350.4,9.5,0.30644,0.00016,22.44504]
[1777147689441,34.3,77350.14,9.5,0.30637,0.00016,22.44288]
[1777147693115,34.3,77350.36,9.5,0.3064,0.00016,22.44384]
[1777147693977,34.3,77350.08,9.5,0.30635,0.00016,22.44207]
[1777147696943,34.3,77350.08,9.5,0.30635,0.00016,22.44221]
[1777147700750,34.3,77351.04,9.5,0.30649,0.00016,22.4471]
[1777147705555,34.31,77352.29,9.5,0.30672,0.00016,22.45489]
[1777147706115,34.31,77352.29,9.5,0.30672,0.00016,22.45489]
[1777147706913,34.31,77351.93,9.5,0.30667,0.00016,22.45319]
[1777147707734,34.31,77351.96,9.5,0.30668,0.00016,22.45349]
[1777147711039,34.31,77351.74,9.5,0.30664,0.00016,22.45216]
[1777147714270,34.31,77351.63,9.5,0.30662,0.00016,22.44813]
[1777147717987,34.31,77351.34,9.5,0.30657,0.00016,22.44658]
[1777147723631,34.31,77351.68,9.5,0.30664,0.00016,22.44876]
[1777147729722,34.31,77351.84,9.5,0.30665,0.00016,22.44921]
[1777147736771,34.31,77351.94,9.5,0.30664,0.00016,22.44895]
[1777147741805,34.3,77352.23,9.5,0.30667,0.00016,22.44996]
[1777147746837,34.3,77351.97,9.5,0.30661,0.00016,22.44809]
[1777147747385,34.3,77352.24,9.5,0.30665,0.00016,22.44945]
[1777147752883,34.3,77352.22,9.5,0.30663,0.00016,22.44868]
[1777147757917,34.29,77352.3,9.5,0.30662,0.00016,22.44857]
[1777147762479,34.29,77352.31,9.5,0.30661,0.00016,22.4482]
[1777147767933,34.29,77355.28,9.5,0.30711,0.00016,22.46512]
[1777147773023,34.3,77357.96,9.5,0.30754,0.00016,22.4765]
[1777147773495,34.3,77357.96,9.5,0.30754,0.00016,22.4765]
[1777147779065,34.3,77362.31,9.5,0.30825,0.00016,22.50075]
[1777147786096,34.3,77363.13,9.5,0.30839,0.00016,22.50544]
[1777147789573,34.31,77362.49,9.5,0.3083,0.00016,22.50244]
[1777147795176,34.31,77363.62,9.5,0.3085,0.00016,22.50889]
[1777147800212,34.31,77363.84,9.5,0.30854,0.00016,22.51031]
[1777147805278,34.31,77363.96,9.5,0.30856,0.00016,22.51111]
[1777147810900,34.31,77364.03,9.5,0.30858,0.00016,22.51169]
[1777147817854,34.31,77364.6,9.5,0.30868,0.00016,22.51498]
[1777147823373,34.31,77364.75,9.5,0.30871,0.00016,22.516]
[1777147829415,34.31,77365.32,9.5,0.3088,0.00016,22.51924]
[1777147837471,34.31,77367.62,9.5,0.30915,0.00016,22.52783]
[1777147842780,34.31,77370.01,9.5,0.30954,0.00016,22.54076]
[1777147849274,34.31,77371.65,9.5,0.3098,0.00016,22.5496]
[1777147854590,34.31,77371.97,9.5,0.30985,0.00016,22.55129]
[1777147859625,34.31,77373.62,9.5,0.31011,0.00016,22.56015]
[1777147864660,34.31,77375.21,9.5,0.31037,0.00016,22.56861]
[1777147869716,34.31,77375.74,9.5,0.31045,0.00016,22.57137]
[1777147875736,34.31,77376.76,9.5,0.31061,0.00016,22.57665]
[1777147880772,34.31,77376.74,9.5,0.3106,0.00016,22.57639]
[1777147883488,34.31,77376.73,9.5,0.3106,0.00016,22.57629]
[1777147884083,34.31,77376.73,9.5,0.3106,0.00016,22.57629]
[1777147884131,34.31,77376.73,9.5,0.3106,0.00016,22.57629]
[1777147884185,34.31,77376.72,9.5,0.31059,0.00016,22.57622]
[1777147893863,34.31,77377.69,9.5,0.31073,0.00016,22.57763]
[1777147899905,34.31,77377.66,9.5,0.31073,0.00016,22.57754]
[1777147904941,34.31,77378.91,9.5,0.31093,0.00016,22.5843]
[1777147910983,34.31,77379.11,9.5,0.31096,0.00016,22.5854]
[1777147916018,34.31,77379.49,9.5,0.31102,0.00016,22.58745]
[1777147921611,34.31,77379.8,9.5,0.31107,0.00016,22.58912]
[1777147922793,34.31,77382.71,9.5,0.31154,0.00016,22.60471]
[1777147928102,34.31,77386.75,9.5,0.31219,0.00016,22.62615]
[1777147933136,34.31,77386.44,9.5,0.31213,0.00016,22.62433]
[1777147938172,34.31,77390.26,9.5,0.31274,0.00016,22.64457]
[1777147944213,34.31,77390.22,9.5,0.31273,0.00016,22.6441]
[1777147948241,34.31,77380.27,9.5,0.31112,0.00016,22.59076]
[1777147956298,34.31,77380.5,9.5,0.31113,0.00016,22.58808]
[1777147961333,34.31,77379.11,9.5,0.31091,0.00016,22.58065]
[1777147966368,34.31,77379.39,9.5,0.31096,0.00016,22.58221]
[1777147971403,34.31,77379.71,9.5,0.31101,0.00016,22.58398]
[1777147976437,34.31,77380.28,9.5,0.3111,0.00016,22.58707]
[1777147981472,34.31,77380.52,9.5,0.31114,0.00016,22.58838]
[1777147986507,34.31,77380.31,9.5,0.31111,0.00016,22.58726]
[1777147992550,34.31,77383.51,9.5,0.31162,0.00016,22.60436]
[1777147998592,34.31,77383.7,9.5,0.31165,0.00016,22.6053]
[1777147999907,34.31,77383.7,9.5,0.31165,0.00016,22.6053]
[1777147999959,34.31,77383.7,9.5,0.31165,0.00016,22.6053]
[1777148001024,34.31,77383.77,9.5,0.31166,0.00016,22.60565]
[1777148001073,34.31,77383.77,9.5,0.31166,0.00016,22.60565]
[1777148006649,34.31,77383.78,9.5,0.31166,0.00016,22.60563]
[1777148011684,34.31,77383.86,9.5,0.31165,0.00016,22.60205]
[1777148016719,34.31,77384.14,9.5,0.31169,0.00016,22.60349]
[1777148024779,34.31,77384.67,9.5,0.31177,0.00016,22.60624]
[1777148029814,34.31,77384.23,9.5,0.3117,0.00016,22.60382]
[1777148030721,34.31,77384.23,9.5,0.3117,0.00016,22.60382]
[1777148030959,34.31,77384.23,9.5,0.3117,0.00016,22.60382]
[1777148031116,34.31,77384.23,9.5,0.3117,0.00016,22.60382]
[1777148031173,34.31,77384.23,9.5,0.3117,0.00016,22.60382]
[1777148033165,34.31,77389.44,9.5,0.31254,0.00016,22.63162]
[1777148038883,34.3,77382.81,9.5,0.31147,0.00016,22.59606]
[1777148040299,34.3,77382.81,9.5,0.31147,0.00016,22.59606]
[1777148045931,34.3,77382.77,9.5,0.31146,0.00016,22.59588]
[1777148050967,34.31,77380.7,9.5,0.31113,0.00016,22.58483]
[1777148056002,34.31,77380.83,9.5,0.31115,0.00016,22.58561]
[1777148064058,34.31,77381.04,9.5,0.31119,0.00016,22.5869]
[1777148069093,34.31,77380.3,9.5,0.31107,0.00016,22.58302]
[1777148074128,34.31,77380.19,9.5,0.31103,0.00016,22.57858]
[1777148076674,34.31,77380.3,9.5,0.31105,0.00016,22.5792]
[1777148076715,34.31,77380.3,9.5,0.31105,0.00016,22.5792]
[1777148078010,34.31,77380.27,9.5,0.31105,0.00016,22.57908]
[1777148078090,34.31,77380.27,9.5,0.31105,0.00016,22.57908]
[1777148083190,34.31,77380.33,9.5,0.31106,0.00016,22.57954]
[1777148088225,34.31,77380.04,9.5,0.31102,0.00016,22.5781]
[1777148093603,34.31,77380.1,9.5,0.31103,0.00016,22.57853]
[1777148103331,34.31,77377.98,9.5,0.31071,0.00016,22.56755]
[1777148108366,34.31,77378.26,9.5,0.31076,0.00016,22.56928]
[1777148113343,34.31,77378.26,9.5,0.31076,0.00016,22.56928]
[1777148113353,34.31,77378.26,9.5,0.31076,0.00016,22.56928]
[1777148113716,34.32,77378.26,9.5,0.31076,0.00016,22.56951]
[1777148114511,34.32,77378.26,9.5,0.31076,0.00016,22.56951]
[1777148114615,34.32,77378.26,9.5,0.31076,0.00016,22.56951]
[1777148120452,34.32,77378.39,9.5,0.3108,0.00016,22.57052]
[1777148126493,34.32,77378.24,9.5,0.31078,0.00016,22.56996]
[1777148133542,34.32,77379.9,9.5,0.31103,0.00016,22.57518]
[1777148137940,34.32,77380.49,9.5,0.31113,0.00016,22.5784]
[1777148143240,34.32,77380.53,9.5,0.31114,0.00016,22.57873]
[1777148148649,34.32,77381.85,9.5,0.31135,0.00016,22.58598]
[1777148153685,34.32,77386.29,9.5,0.31207,0.00016,22.60974]
[1777148158587,34.32,77386.36,9.5,0.31208,0.00016,22.6101]
[1777148163756,34.32,77380.13,9.5,0.31108,0.00016,22.57671]
[1777148168791,34.32,77380.11,9.5,0.31108,0.00016,22.5767]
[1777148172083,34.32,77379.86,9.5,0.31104,0.00016,22.57539]
[1777148176390,34.32,77379.79,9.5,0.31103,0.00016,22.5751]
[1777148180795,34.32,77379.78,9.5,0.31103,0.00016,22.57511]
[1777148185912,34.32,77379.95,9.5,0.31106,0.00016,22.57619]
[1777148188717,34.32,77379.9,9.5,0.31105,0.00016,22.57594]
[1777148188731,34.32,77379.9,9.5,0.31105,0.00016,22.57594]
[1777148189005,34.32,77379.9,9.5,0.31105,0.00016,22.57594]
[1777148190575,34.32,77379.9,9.5,0.31105,0.00016,22.57598]
[1777148190637,34.32,77379.9,9.5,0.31105,0.00016,22.57598]
[1777148194142,34.33,77379.64,9.5,0.31099,0.00016,22.57071]
[1777148195587,34.33,77380.08,9.5,0.31106,0.00016,22.57311]
[1777148201045,34.33,77379.52,9.5,0.31098,0.00016,22.57023]
[1777148201066,34.33,77379.52,9.5,0.31098,0.00016,22.57023]
[1777148201080,34.33,77379.52,9.5,0.31098,0.00016,22.57023]
[1777148202321,34.33,77379.67,9.5,0.311,0.00016,22.57109]
[1777148202382,34.33,77379.67,9.5,0.311,0.00016,22.57109]
[1777148208067,34.33,77379.52,9.5,0.31098,0.00016,22.57046]
[1777148213101,34.33,77379.53,9.5,0.31099,0.00016,22.57065]
[1777148218136,34.33,77379.33,9.5,0.31096,0.00016,22.56972]
[1777148223172,34.33,77379.36,9.5,0.31097,0.00016,22.57003]
[1777148224799,34.33,77380.26,9.5,0.31112,0.00016,22.57489]
[1777148236775,34.33,77380.71,9.5,0.31119,0.00016,22.57745]
[1777148242780,34.33,77380.73,9.5,0.31121,0.00016,22.57784]
[1777148248806,34.33,77381.53,9.5,0.31134,0.00016,22.58238]
[1777148254389,34.34,77381.94,9.5,0.31139,0.00016,22.58074]
[1777148259423,34.34,77381.91,9.5,0.31139,0.00016,22.58068]
[1777148266473,34.34,77382.0,9.5,0.31141,0.00016,22.58131]
[1777148270779,34.34,77377.45,9.5,0.31067,0.00016,22.55699]
[1777148273678,34.34,77377.31,9.5,0.31066,0.00016,22.55632]
[1777148273779,34.34,77376.88,9.5,0.31059,0.00016,22.5541]
[1777148279111,34.34,77376.41,9.5,0.31051,0.00016,22.55145]
[1777148285606,34.34,77373.22,9.5,0.30999,0.00016,22.5342]
[1777148290731,34.34,77373.15,9.5,0.30998,0.00016,22.5338]
[1777148295028,34.34,77373.16,9.5,0.30998,0.00016,22.53382]
[1777148295054,34.34,77373.16,9.5,0.30998,0.00016,22.53382]
[1777148295089,34.34,77373.16,9.5,0.30998,0.00016,22.53382]
[1777148301718,34.34,77372.08,9.5,0.30981,0.00016,22.52814]
[1777148305090,34.34,77371.96,9.5,0.30979,0.00016,22.52754]
[1777148310781,34.34,77371.85,9.5,0.30978,0.00016,22.52711]
[1777148316479,34.34,77371.82,9.5,0.30975,0.00016,22.52307]
[1777148322865,34.34,77371.81,9.5,0.30976,0.00016,22.52321]
[1777148326779,34.34,77371.77,9.5,0.30975,0.00016,22.52306]
[1777148332389,34.34,77377.27,9.5,0.31064,0.00016,22.55267]
[1777148337971,34.34,77376.96,9.5,0.31059,0.00016,22.55096]
[1777148343506,34.34,77376.96,9.5,0.31059,0.00016,22.55094]
[1777148345698,34.34,77376.96,9.5,0.31059,0.00016,22.55092]
[1777148349054,34.34,77385.81,9.5,0.31201,0.00016,22.59821]
[1777148354088,34.34,77385.21,9.5,0.31191,0.00016,22.59478]
[1777148360043,34.34,77385.67,9.5,0.31197,0.00016,22.59708]
[1777148361036,34.34,77388.28,9.5,0.31239,0.00016,22.61093]
[1777148363849,34.34,77389.98,9.5,0.31266,0.00016,22.61989]
[1777148363851,34.34,77389.98,9.5,0.31266,0.00016,22.61979]
[1777148365270,34.34,77389.98,9.5,0.31266,0.00016,22.61979]
[1777148372215,34.34,77390.01,9.5,0.31264,0.00016,22.61591]
[1777148376530,34.33,77390.01,9.5,0.31264,0.00016,22.61587]
[1777148378258,34.33,77398.58,9.5,0.31402,0.00016,22.66138]
[1777148392355,34.33,77398.58,9.5,0.314,0.00016,22.66069]
[1777148397391,34.33,77398.58,9.5,0.31399,0.00016,22.6604]
[1777148403433,34.33,77399.19,9.5,0.31408,0.00016,22.66335]
[1777148412495,34.32,77401.02,9.5,0.31436,0.00016,22.67263]
[1777148417531,34.32,77402.25,9.5,0.31455,0.00016,22.67885]
[1777148423573,34.32,77402.19,9.5,0.31453,0.00016,22.67815]
[1777148426126,34.32,77402.48,9.5,0.31457,0.00016,22.67956]
[1777148426163,34.32,77402.48,9.5,0.31457,0.00016,22.67956]
[1777148427393,34.32,77402.34,9.5,0.31455,0.00016,22.67875]
[1777148427469,34.32,77402.34,9.5,0.31455,0.00016,22.67875]
[1777148435656,34.32,77403.46,9.5,0.31468,0.00016,22.68017]
[1777148437916,34.32,77404.46,9.5,0.31484,0.00016,22.6854]
[1777148438076,34.32,77404.35,9.5,0.31482,0.00016,22.68475]
[1777148438080,34.32,77404.35,9.5,0.31482,0.00016,22.68475]
[1777148438391,34.32,77404.35,9.5,0.31482,0.00016,22.68475]
[1777148438678,34.31,77417.51,9.5,0.31696,0.00016,22.75392]
[1777148439418,34.31,77417.51,9.5,0.31696,0.00016,22.75392]
[1777148445195,34.31,77420.16,9.5,0.31737,0.00016,22.76717]
[1777148450762,34.31,77417.89,9.5,0.31697,0.00016,22.75449]
[1777148455797,34.3,77414.18,9.5,0.31636,0.00016,22.7346]
[1777148457360,34.3,77414.18,9.5,0.31636,0.00016,22.7346]
[1777148465867,34.3,77413.69,9.5,0.31625,0.00016,22.73126]
[1777148471909,34.3,77413.74,9.5,0.31625,0.00016,22.73108]
[1777148473574,34.3,77413.74,9.5,0.31625,0.00016,22.73108]
[1777148481979,34.29,77414.41,9.5,0.31633,0.00016,22.73386]
[1777148487014,34.29,77414.84,9.5,0.31639,0.00016,22.73574]
[1777148497348,34.29,77414.71,9.5,0.31636,0.00016,22.7349]
[1777148503125,34.28,77414.27,9.5,0.31623,0.00016,22.72756]
[1777148509167,34.28,77415.29,9.5,0.31638,0.00016,22.73248]
[1777148515210,34.28,77415.03,9.5,0.31632,0.00016,22.73066]
[1777148521252,34.27,77415.52,9.5,0.31639,0.00016,22.7328]
[1777148526287,34.27,77416.83,9.5,0.31659,0.00016,22.73929]
[1777148531322,34.27,77416.83,9.5,0.31658,0.00016,22.7389]
[1777148536357,34.27,77416.47,9.5,0.3165,0.00016,22.73662]
[1777148542287,34.26,77420.63,9.5,0.31717,0.00016,22.75814]
[1777148546893,34.26,77427.95,9.5,0.31835,0.00016,22.79594]
[1777148548879,34.26,77427.45,9.5,0.31826,0.00016,22.79311]
[1777148550006,34.26,77436.84,9.5,0.31978,0.00016,22.84158]
[1777148550833,34.26,77436.84,9.5,0.31978,0.00016,22.84158]
[1777148551401,34.26,77441.73,9.5,0.32057,0.00016,22.86672]
[1777148551435,34.26,77441.73,9.5,0.32057,0.00016,22.86672]
[1777148551628,34.26,77441.73,9.5,0.32057,0.00016,22.86672]
[1777148558523,34.25,77447.33,9.5,0.32142,0.00016,22.89033]
[1777148566580,34.24,77447.13,9.5,0.32133,0.00016,22.88762]
[1777148568062,34.24,77447.13,9.5,0.32133,0.00016,22.88762]
[1777148569600,34.23,77431.25,9.5,0.31872,0.00016,22.80489]
[1777148574635,34.23,77435.31,9.5,0.31936,0.00016,22.82538]
[1777148579671,34.22,77438.54,9.5,0.31986,0.00016,22.8414]
[1777148584706,34.22,77439.66,9.5,0.32002,0.00016,22.84643]
[1777148589740,34.21,77438.85,9.5,0.31986,0.00016,22.84145]
[1777148594775,34.21,77438.78,9.5,0.31983,0.00016,22.84034]
[1777148599810,34.2,77439.35,9.5,0.3199,0.00016,22.84255]
[1777148605853,34.2,77439.22,9.5,0.31984,0.00016,22.84099]
[1777148610854,34.19,77439.36,9.5,0.31985,0.00016,22.84113]
[1777148615922,34.19,77439.64,9.5,0.31984,0.00016,22.83777]
[1777148625996,34.18,77439.39,9.5,0.31975,0.00016,22.83501]
[1777148633045,34.17,77439.44,9.5,0.31972,0.00016,22.83426]
[1777148638080,34.17,77439.41,9.5,0.31969,0.00016,22.83339]
[1777148643115,34.16,77439.37,9.5,0.31966,0.00016,22.83248]
[1777148648151,34.16,77439.24,9.5,0.31962,0.00016,22.8311]
[1777148653185,34.16,77437.18,9.5,0.31926,0.00016,22.8197]
[1777148658221,34.15,77437.12,9.5,0.31923,0.00016,22.81874]
[1777148664262,34.15,77437.0,9.5,0.31918,0.00016,22.81735]
[1777148670305,34.14,77436.77,9.5,0.31912,0.00016,22.81541]
[1777148675340,34.14,77437.68,9.5,0.31923,0.00016,22.81561]
[1777148680374,34.13,77437.56,9.5,0.31919,0.00016,22.81439]
[1777148686417,34.13,77437.6,9.5,0.31917,0.00016,22.8139]
[1777148692459,34.13,77437.74,9.5,0.31917,0.00016,22.81394]
[1777148697494,34.12,77438.1,9.5,0.31921,0.00016,22.81523]
[1777148702529,34.12,77438.37,9.5,0.31923,0.00016,22.81605]
[1777148707564,34.11,77441.55,9.5,0.31973,0.00016,22.83198]
[1777148712599,34.11,77440.08,9.5,0.31947,0.00016,22.82367]
[1777148717633,34.11,77440.25,9.5,0.31948,0.00016,22.82393]
[1777148724683,34.1,77441.18,9.5,0.3196,0.00016,22.82792]
[1777148729717,34.1,77437.64,9.5,0.319,0.00016,22.80873]
[1777148734752,34.09,77439.13,9.5,0.3192,0.00016,22.812]
[1777148739245,34.09,77439.08,9.5,0.31918,0.00016,22.81163]
[1777148739282,34.09,77439.08,9.5,0.31918,0.00016,22.81163]
[1777148740338,34.09,77439.24,9.5,0.3192,0.00016,22.81201]
[1777148740386,34.09,77439.24,9.5,0.3192,0.00016,22.81201]
[1777148746256,34.08,77439.19,9.5,0.31917,0.00016,22.81117]
[1777148746301,34.08,77439.19,9.5,0.31917,0.00016,22.81117]
[1777148747448,34.08,77439.19,9.5,0.31917,0.00016,22.81106]
[1777148753886,34.08,77439.11,9.5,0.31912,0.00016,22.80975]
[1777148765969,34.07,77439.24,9.5,0.3191,0.00016,22.80911]
[1777148771005,34.07,77439.21,9.5,0.31908,0.00016,22.8084]
[1777148776041,34.06,77439.64,9.5,0.31913,0.00016,22.8101]
[1777148782083,34.06,77439.56,9.5,0.31909,0.00016,22.80901]
[1777148787118,34.05,77438.88,9.5,0.31896,0.00016,22.80488]
[1777148792152,34.05,77438.31,9.5,0.31882,0.00016,22.79738]
[1777148806254,34.04,77438.65,9.5,0.31883,0.00016,22.79755]
[1777148811290,34.04,77438.63,9.5,0.3188,0.00016,22.79685]
[1777148812228,34.04,77438.63,9.5,0.3188,0.00016,22.79685]
[1777148812258,34.04,77438.63,9.5,0.3188,0.00016,22.79685]
[1777148813361,34.04,77438.39,9.5,0.31876,0.00016,22.79548]
[1777148813374,34.04,77438.39,9.5,0.31876,0.00016,22.79548]
[1777148825396,34.03,77436.52,9.5,0.3184,0.00016,22.78418]
[1777148830430,34.02,77436.03,9.5,0.3183,0.00016,22.78105]
[1777148833158,34.02,77435.8,9.5,0.31826,0.00016,22.77973]
[1777148839494,34.02,77435.88,9.5,0.31825,0.00016,22.77925]
[1777148844529,34.01,77434.69,9.5,0.31803,0.00016,22.77244]
[1777148850571,34.01,77435.51,9.5,0.31815,0.00016,22.77609]
[1777148855606,34.01,77435.55,9.5,0.31811,0.00016,22.77182]
[1777148864669,34.0,77435.1,9.5,0.318,0.00016,22.76848]
[1777148869704,34.0,77434.92,9.5,0.31796,0.00016,22.76701]
[1777148880370,33.99,77434.2,9.5,0.31782,0.00016,22.7628]
[1777148885818,33.99,77433.84,9.5,0.31772,0.00016,22.75968]
[1777148891245,33.98,77433.72,9.5,0.31769,0.00016,22.75875]
[1777148891279,33.98,77433.72,9.5,0.31769,0.00016,22.75875]
[1777148891559,33.98,77433.57,9.5,0.31766,0.00016,22.75764]
[1777148891674,33.98,77433.57,9.5,0.31766,0.00016,22.75764]
[1777148892298,33.98,77418.19,9.5,0.31513,0.00016,22.67606]
[1777148892537,33.98,77418.19,9.5,0.31513,0.00016,22.67606]
[1777148893134,33.98,77418.19,9.5,0.31513,0.00016,22.67606]
[1777148893177,33.98,77407.38,9.5,0.31336,0.00016,22.61824]
[1777148899247,33.98,77412.31,9.5,0.31417,0.00016,22.64469]
[1777148902561,33.98,77413.17,9.5,0.31431,0.00016,22.64921]
[1777148908982,33.98,77419.52,9.5,0.31534,0.00016,22.68289]
[1777148914017,33.98,77420.39,9.5,0.31545,0.00016,22.68337]
[1777148919067,33.98,77420.91,9.5,0.31553,0.00016,22.68596]
[1777148924098,33.98,77420.86,9.5,0.31552,0.00016,22.68553]
[1777148932154,33.98,77420.9,9.5,0.31552,0.00016,22.68551]
[1777148937189,33.97,77423.88,9.5,0.316,0.00016,22.70119]
[1777148943231,33.97,77425.25,9.5,0.31622,0.00016,22.70818]
[1777148945970,33.97,77425.5,9.5,0.31625,0.00016,22.70939]
[1777148948704,33.97,77431.19,9.5,0.31718,0.00016,22.73929]
[1777148951714,33.97,77431.26,9.5,0.31719,0.00016,22.73958]
[1777148957330,33.97,77431.32,9.5,0.31718,0.00016,22.73924]
[1777148962365,33.96,77432.47,9.5,0.31735,0.00016,22.7449]
[1777148967400,33.96,77433.56,9.5,0.31752,0.00016,22.75022]
[1777148975049,33.96,77433.58,9.5,0.31749,0.00016,22.74603]
[1777148975088,33.96,77433.58,9.5,0.31749,0.00016,22.74603]
[1777148975871,33.96,77433.72,9.5,0.3175,0.00016,22.74642]
[1777148976119,33.96,77433.72,9.5,0.3175,0.00016,22.74642]
[1777148976123,33.96,77433.72,9.5,0.3175,0.00016,22.74642]
[1777148982068,33.95,77433.65,9.5,0.31748,0.00016,22.74579]
[1777148982105,33.95,77433.65,9.5,0.31748,0.00016,22.74579]
[1777148984217,33.95,77433.77,9.5,0.31748,0.00016,22.746]
[1777148984469,33.95,77433.77,9.5,0.31748,0.00016,22.746]
[1777148984506,33.95,77433.77,9.5,0.31748,0.00016,22.746]
[1777148991570,33.95,77441.5,9.5,0.31873,0.00016,22.78582]
[1777148997613,33.94,77441.2,9.5,0.31865,0.00016,22.78354]
[1777149002648,33.94,77440.97,9.5,0.3186,0.00016,22.78176]
[1777149007682,33.93,77441.01,9.5,0.31859,0.00016,22.7814]
[1777149012718,33.93,77441.52,9.5,0.31865,0.00016,22.7835]
[1777149018760,33.93,77441.66,9.5,0.31865,0.00016,22.78353]
[1777149023795,33.92,77444.62,9.5,0.31912,0.00016,22.79843]
[1777149028830,33.92,77444.82,9.5,0.31913,0.00016,22.79885]
[1777149033865,33.91,77445.14,9.5,0.31914,0.00017,22.79597]
[1777149038900,33.91,77444.46,9.5,0.319,0.00017,22.7918]
[1777149043935,33.91,77446.06,9.5,0.31925,0.00017,22.79961]
[1777149048972,33.9,77445.39,9.5,0.31912,0.00017,22.79548]
[1777149054007,33.9,77445.95,9.5,0.31919,0.00017,22.79783]
[1777149063071,33.89,77445.52,9.5,0.31908,0.00017,22.79439]
[1777149069113,33.89,77443.69,9.5,0.31875,0.00017,22.78408]
[1777149071127,33.89,77436.39,9.5,0.31754,0.00016,22.7454]
[1777149077169,33.88,77435.63,9.5,0.3174,0.00016,22.74092]
[1777149083210,33.88,77435.6,9.5,0.31738,0.00016,22.74028]
[1777149086562,33.88,77435.6,9.5,0.31738,0.00016,22.74028]
[1777149086670,33.88,77435.6,9.5,0.31737,0.00016,22.74003]
[1777149087298,33.88,77421.67,9.5,0.31508,0.00016,22.66588]
[1777149088149,33.88,77421.67,9.5,0.31508,0.00016,22.66588]
[1777149093282,33.88,77422.4,9.5,0.31517,0.00016,22.66574]
[1777149098316,33.88,77422.07,9.5,0.31511,0.00016,22.66389]
[1777149103352,33.88,77421.79,9.5,0.31506,0.00016,22.66234]
[1777149108386,33.88,77421.94,9.5,0.31509,0.00016,22.6631]
[1777149113421,33.88,77423.21,9.5,0.3153,0.00016,22.66984]
[1777149118456,33.88,77425.86,9.5,0.31573,0.00016,22.68386]
[1777149124499,33.87,77426.96,9.5,0.3159,0.00016,22.68951]
[1777149129534,33.87,77426.05,9.5,0.31574,0.00016,22.68443]
[1777149134568,33.87,77424.73,9.5,0.31552,0.00016,22.67712]
[1777149139603,33.87,77423.39,9.5,0.31529,0.00016,22.66973]
[1777149144638,33.87,77423.36,9.5,0.31528,0.00016,22.66934]
[1777149149674,33.87,77423.38,9.5,0.31527,0.00016,22.66922]
[1777149154708,33.87,77423.21,9.5,0.31521,0.00016,22.66415]
[1777149163772,33.86,77422.53,9.5,0.31509,0.00016,22.66018]
[1777149168808,33.86,77419.97,9.5,0.31467,0.00016,22.64636]
[1777149178877,33.86,77420.14,9.5,0.31469,0.00016,22.64711]
[1777149189956,33.86,77420.18,9.5,0.31469,0.00016,22.64719]
[1777149199021,33.86,77420.14,9.5,0.31468,0.00016,22.64688]
[1777149204057,33.86,77418.66,9.5,0.31444,0.00016,22.63892]
[1777149209092,33.86,77419.29,9.5,0.31454,0.00016,22.64228]
[1777149215133,33.86,77419.08,9.5,0.31448,0.00016,22.63717]
[1777149220169,33.86,77421.44,9.5,0.31487,0.00016,22.64978]
[1777149225204,33.86,77421.2,9.5,0.31482,0.00016,22.64841]
[1777149231249,33.86,77418.87,9.5,0.31444,0.00016,22.63584]
[1777149237293,33.86,77419.22,9.5,0.31449,0.00016,22.63765]
[1777149240283,33.86,77419.04,9.5,0.31446,0.00016,22.63666]
[1777149246356,33.86,77421.12,9.5,0.3148,0.00016,22.64769]
[1777149250212,33.86,77427.05,9.5,0.31577,0.00016,22.67926]
[1777149256426,33.85,77429.6,9.5,0.31618,0.00016,22.6924]
[1777149258215,33.85,77429.6,9.5,0.31618,0.00016,22.6924]
[1777149263475,33.85,77428.94,9.5,0.31606,0.00016,22.68846]
[1777149269516,33.85,77429.16,9.5,0.31608,0.00016,22.68927]
[1777149275559,33.85,77428.09,9.5,0.31587,0.00016,22.67925]
[1777149281601,33.85,77427.76,9.5,0.3158,0.00016,22.67721]
[1777149287643,33.84,77427.12,9.5,0.31569,0.00016,22.67354]
[1777149298720,33.84,77427.05,9.5,0.31567,0.00016,22.67278]
[1777149306974,33.84,77427.37,9.5,0.31571,0.00016,22.67433]
[1777149306981,33.84,77427.37,9.5,0.31571,0.00016,22.67433]
[1777149308097,33.84,77427.37,9.5,0.31571,0.00016,22.67417]
[1777149314831,33.84,77428.28,9.5,0.31585,0.00016,22.67864]
[1777149317931,33.84,77428.03,9.5,0.3158,0.00016,22.67714]
[1777149317970,33.84,77428.03,9.5,0.3158,0.00016,22.67714]
[1777149318996,33.84,77428.03,9.5,0.3158,0.00016,22.67714]
[1777149319074,33.84,77428.03,9.5,0.3158,0.00016,22.67714]
[1777149327922,33.83,77428.32,9.5,0.31583,0.00016,22.67811]
[1777149333965,33.83,77428.22,9.5,0.31577,0.00016,22.67324]
[1777149343044,33.83,77428.3,9.5,0.31578,0.00016,22.67354]
[1777149349070,33.82,77428.17,9.5,0.31573,0.00016,22.67199]
[1777149357125,33.82,77428.38,9.5,0.31575,0.00016,22.67257]
[1777149360854,33.82,77428.34,9.5,0.31574,0.00016,22.67221]
[1777149360897,33.82,77428.34,9.5,0.31574,0.00016,22.67221]
[1777149361952,33.82,77428.34,9.5,0.31573,0.00016,22.67208]
[1777149367198,33.82,77435.12,9.5,0.31684,0.00017,22.70767]
[1777149372233,33.81,77436.47,9.5,0.31704,0.00017,22.71437]
[1777149377268,33.81,77438.55,9.5,0.31737,0.00017,22.72491]
[1777149382302,33.81,77439.13,9.5,0.31745,0.00017,22.72749]
[1777149387337,33.8,77439.13,9.5,0.31744,0.00017,22.72701]
[1777149392373,33.8,77438.89,9.5,0.31736,0.00017,22.72132]
[1777149397410,33.8,77438.53,9.5,0.31728,0.00017,22.7189]
[1777149402446,33.8,77438.1,9.5,0.31719,0.00017,22.71622]
[1777149407480,33.79,77437.98,9.5,0.31716,0.00017,22.71519]
[1777149414086,33.79,77438.17,9.5,0.31719,0.00017,22.71605]
[1777149414122,33.79,77438.17,9.5,0.31719,0.00017,22.71605]
[1777149415241,33.79,77438.17,9.5,0.31718,0.00017,22.71575]
[1777149415243,33.79,77438.17,9.5,0.31718,0.00017,22.71575]
[1777149416294,33.79,77438.19,9.5,0.31718,0.00017,22.71571]
[1777149421579,33.79,77438.84,9.5,0.31727,0.00017,22.71872]
[1777149423742,33.79,77439.0,9.5,0.31729,0.00017,22.7195]
[1777149427727,33.78,77438.66,9.5,0.31723,0.00017,22.7174]
[1777149427777,33.78,77438.66,9.5,0.31723,0.00017,22.7174]
[1777149428862,33.78,77438.69,9.5,0.31723,0.00017,22.71749]
[1777149428891,33.78,77438.69,9.5,0.31723,0.00017,22.71749]
[1777149434670,33.78,77438.63,9.5,0.31721,0.00017,22.71669]
[1777149437511,33.78,77438.6,9.5,0.3172,0.00017,22.71646]
[1777149437546,33.78,77438.6,9.5,0.3172,0.00017,22.71646]
[1777149438664,33.78,77438.6,9.5,0.31719,0.00017,22.71632]
[1777149438701,33.78,77438.6,9.5,0.31719,0.00017,22.71632]
[1777149444386,33.78,77438.46,9.5,0.31716,0.00017,22.71518]
[1777149453779,33.78,77439.05,9.5,0.31724,0.00017,22.71798]
[1777149453781,33.78,77439.05,9.5,0.31724,0.00017,22.71798]
[1777149453793,33.78,77439.05,9.5,0.31724,0.00017,22.71798]
[1777149454905,33.77,77439.05,9.5,0.31721,0.00017,22.7137]
[1777149455039,33.77,77439.05,9.5,0.31721,0.00017,22.71364]
[1777149460862,33.77,77439.17,9.5,0.31721,0.00017,22.71391]
[1777149465897,33.77,77438.83,9.5,0.31715,0.00017,22.71182]
[1777149470932,33.77,77439.12,9.5,0.31719,0.00017,22.7131]
[1777149472171,33.77,77439.12,9.5,0.31719,0.00017,22.7131]
[1777149472212,33.77,77439.12,9.5,0.31719,0.00017,22.7131]
[1777149473365,33.77,77439.12,9.5,0.31719,0.00017,22.71305]
[1777149473407,33.77,77439.12,9.5,0.31719,0.00017,22.71305]
[1777149479995,33.76,77438.89,9.5,0.31713,0.00017,22.71143]
[1777149488050,33.76,77438.66,9.5,0.31708,0.00017,22.70981]
[1777149493086,33.76,77439.63,9.5,0.31724,0.00017,22.71471]
[1777149501142,33.76,77436.09,9.5,0.31664,0.00017,22.69553]
[1777149512219,33.76,77436.25,9.5,0.31662,0.00017,22.69197]
[1777149518954,33.75,77436.37,9.5,0.31664,0.00017,22.69244]
[1777149518978,33.75,77436.37,9.5,0.31664,0.00017,22.69244]
[1777149520000,33.75,77436.37,9.5,0.31663,0.00017,22.69232]
[1777149520121,33.75,77436.37,9.5,0.31663,0.00017,22.69228]
[1777149521077,33.75,77436.37,9.5,0.31663,0.00017,22.69228]
[1777149526092,33.75,77436.37,9.5,0.31663,0.00017,22.69224]
[1777149532856,33.75,77436.36,9.5,0.31662,0.00017,22.69191]
[1777149534374,33.75,77428.77,9.5,0.31536,0.00017,22.65119]
[1777149543474,33.75,77431.59,9.5,0.31583,0.00017,22.66626]
[1777149543493,33.75,77431.59,9.5,0.31583,0.00017,22.66626]
[1777149543506,33.75,77431.59,9.5,0.31583,0.00017,22.66626]
[1777149544513,33.75,77431.59,9.5,0.31582,0.00017,22.66614]
[1777149544624,33.75,77431.59,9.5,0.31582,0.00017,22.66614]
[1777149551706,33.75,77431.23,9.5,0.31576,0.00017,22.66415]
[1777149551752,33.75,77431.23,9.5,0.31576,0.00017,22.66415]
[1777149552830,33.75,77431.23,9.5,0.31576,0.00017,22.66406]
[1777149552837,33.75,77431.23,9.5,0.31576,0.00017,22.66406]
[1777149558542,33.75,77428.05,9.5,0.31523,0.00017,22.64696]
[1777149561701,33.75,77428.3,9.5,0.31527,0.00017,22.6483]
[1777149567605,33.75,77429.59,9.5,0.31548,0.00017,22.65509]
[1777149571230,33.75,77428.69,9.5,0.31533,0.00017,22.65022]
[1777149575772,33.75,77428.94,9.5,0.31534,0.00017,22.64758]
[1777149575808,33.75,77428.94,9.5,0.31534,0.00017,22.64758]
[1777149576830,33.75,77429.01,9.5,0.31535,0.00017,22.64788]
[1777149576907,33.75,77429.01,9.5,0.31535,0.00017,22.64788]
[1777149583716,33.75,77428.57,9.5,0.31527,0.00017,22.64533]
[1777149585731,33.74,77420.8,9.5,0.31399,0.00016,22.60355]
[1777149590765,33.75,77422.44,9.5,0.31426,0.00017,22.61245]
[1777149596807,33.75,77422.11,9.5,0.31421,0.00017,22.6107]
[1777149601851,33.75,77425.63,9.5,0.31479,0.00017,22.62963]
[1777149606990,33.75,77425.46,9.5,0.31476,0.00017,22.62864]
[1777149609479,33.75,77425.49,9.5,0.31476,0.00017,22.62878]
[1777149609518,33.75,77425.49,9.5,0.31476,0.00017,22.62878]
[1777149610584,33.74,77425.49,9.5,0.31476,0.00017,22.62873]
[1777149610626,33.74,77425.49,9.5,0.31476,0.00017,22.62873]
[1777149615951,33.74,77427.43,9.5,0.31508,0.00017,22.63897]
[1777149616514,33.74,77427.43,9.5,0.31508,0.00017,22.63897]
[1777149616548,33.74,77427.43,9.5,0.31508,0.00017,22.63897]
[1777149617561,33.74,77427.43,9.5,0.31508,0.00017,22.63893]
[1777149617611,33.74,77427.43,9.5,0.31508,0.00017,22.63893]
[1777149623000,33.74,77428.46,9.5,0.31524,0.00017,22.64425]
[1777149628327,33.74,77428.51,9.5,0.31524,0.00017,22.64439]
[1777149628357,33.74,77428.51,9.5,0.31524,0.00017,22.64439]
[1777149629355,33.74,77428.51,9.5,0.31524,0.00017,22.64431]
[1777149629369,33.74,77428.51,9.5,0.31524,0.00017,22.64431]
[1777149635083,33.74,77429.55,9.5,0.31538,0.00017,22.64563]
[1777149641126,33.74,77429.94,9.5,0.31543,0.00017,22.64745]
[1777149646161,33.74,77430.59,9.5,0.31553,0.00017,22.65071]
[1777149654218,33.73,77432.26,9.5,0.3158,0.00017,22.65928]
[1777149659252,33.73,77432.92,9.5,0.3159,0.00017,22.66253]
[1777149664287,33.73,77432.92,9.5,0.31589,0.00017,22.66227]
[1777149669322,33.73,77433.9,9.5,0.31604,0.00017,22.66725]
[1777149676371,33.73,77433.82,9.5,0.31602,0.00017,22.66647]
[1777149677344,33.73,77433.82,9.5,0.31602,0.00017,22.66647]
[1777149677382,33.73,77433.82,9.5,0.31602,0.00017,22.66647]
[1777149678404,33.73,77433.82,9.5,0.31602,0.00017,22.66642]
[1777149678501,33.73,77433.82,9.5,0.31602,0.00017,22.66642]
[1777149686448,33.72,77433.82,9.5,0.316,0.00017,22.66599]
[1777149689920,33.72,77433.82,9.5,0.316,0.00017,22.66599]
[1777149689950,33.72,77433.82,9.5,0.316,0.00017,22.66599]
[1777149690955,33.72,77433.82,9.5,0.316,0.00017,22.66581]
[1777149691007,33.72,77433.82,9.5,0.316,0.00017,22.66581]
[1777149696518,33.72,77433.4,9.5,0.31589,0.00017,22.65935]
[1777149698296,33.72,77433.4,9.5,0.31589,0.00017,22.65935]
[1777149705570,33.72,77433.75,9.5,0.31594,0.00017,22.66098]
[1777149710674,33.72,77433.88,9.5,0.31596,0.00017,22.6614]
[1777149713182,33.72,77433.88,9.5,0.31595,0.00017,22.66132]
[1777149726728,33.71,77435.01,9.5,0.31612,0.00017,22.66675]
[1777149733259,33.71,77435.08,9.5,0.31613,0.00017,22.66696]
[1777149736019,33.71,77435.08,9.5,0.31613,0.00017,22.66688]
[1777149737054,33.71,77434.83,9.5,0.31608,0.00017,22.66542]
[1777149737120,33.71,77434.83,9.5,0.31608,0.00017,22.66542]
[1777149738273,33.71,77434.83,9.5,0.31608,0.00017,22.66539]
[1777149745203,33.71,77434.83,9.5,0.31608,0.00017,22.66531]
[1777149745203,33.71,77434.83,9.5,0.31608,0.00017,22.66531]
[1777149745235,33.71,77434.83,9.5,0.31608,0.00017,22.66531]
[1777149746305,33.71,77434.83,9.5,0.31607,0.00017,22.66509]
[1777149746316,33.71,77434.83,9.5,0.31607,0.00017,22.66509]
[1777149752282,33.71,77435.32,9.5,0.31615,0.00017,22.66759]
[1777149752328,33.71,77435.32,9.5,0.31615,0.00017,22.66759]
[1777149753378,33.71,77435.32,9.5,0.31612,0.00017,22.66348]
[1777149753414,33.71,77435.32,9.5,0.31612,0.00017,22.66348]
[1777149760970,33.71,77435.2,9.5,0.31609,0.00017,22.66252]
[1777149767013,33.7,77434.99,9.5,0.31604,0.00017,22.66118]
[1777149768871,33.7,77434.26,9.5,0.31592,0.00017,22.65725]
[1777149772884,33.7,77434.26,9.5,0.31592,0.00017,22.65722]
[1777149778090,33.7,77434.56,9.5,0.31596,0.00017,22.65854]
[1777149783126,33.7,77434.57,9.5,0.31596,0.00017,22.65844]
[1777149785165,33.7,77434.57,9.5,0.31596,0.00017,22.65844]
[1777149785198,33.7,77434.57,9.5,0.31596,0.00017,22.65844]
[1777149786239,33.7,77434.56,9.5,0.31595,0.00017,22.65833]
[1777149786248,33.7,77434.56,9.5,0.31595,0.00017,22.65833]
[1777149795211,33.7,77434.56,9.5,0.31594,0.00017,22.65803]
[1777149797658,33.7,77434.56,9.5,0.31594,0.00017,22.65803]
[1777149797704,33.7,77434.56,9.5,0.31594,0.00017,22.65803]
[1777149798760,33.7,77434.56,9.5,0.31594,0.00017,22.65797]
[1777149798770,33.7,77434.56,9.5,0.31594,0.00017,22.65797]
[1777149803479,33.7,77434.76,9.5,0.31597,0.00017,22.65886]
[1777149805428,33.7,77435.03,9.5,0.31601,0.00017,22.66024]
[1777149805488,33.7,77435.03,9.5,0.31601,0.00017,22.66024]
[1777149806499,33.7,77434.99,9.5,0.316,0.00017,22.66]
[1777149806543,33.7,77434.99,9.5,0.316,0.00017,22.66]
[1777149812451,33.7,77435.03,9.5,0.31601,0.00017,22.66015]
[1777149812471,33.7,77435.03,9.5,0.31601,0.00017,22.66015]
[1777149812495,33.7,77435.03,9.5,0.31601,0.00017,22.66015]
[1777149813509,33.7,77435.03,9.5,0.31598,0.00017,22.65608]
[1777149813521,33.7,77435.03,9.5,0.31598,0.00017,22.65608]
[1777149819381,33.7,77435.03,9.5,0.31597,0.00017,22.65588]
[1777149824415,33.69,77435.03,9.5,0.31597,0.00017,22.65575]
[1777149837506,33.69,77435.0,9.5,0.31595,0.00017,22.65525]
[1777149844556,33.69,77435.01,9.5,0.31595,0.00017,22.65513]
[1777149849591,33.69,77434.92,9.5,0.31593,0.00017,22.65453]
[1777149856640,33.69,77435.07,9.5,0.31595,0.00017,22.65517]
[1777149864698,33.69,77435.03,9.5,0.31594,0.00017,22.65478]
[1777149870936,33.69,77435.03,9.5,0.31594,0.00017,22.65478]
[1777149875205,33.69,77434.66,9.5,0.31584,0.00017,22.64865]
[1777149881225,33.69,77430.38,9.5,0.31513,0.00017,22.62565]
[1777149886851,33.69,77426.29,9.5,0.31446,0.00017,22.60379]
[1777149891887,33.69,77425.0,9.5,0.31425,0.00017,22.59704]
[1777149899943,33.69,77424.84,9.5,0.31424,0.00017,22.59662]
[1777149912026,33.7,77424.85,9.5,0.31426,0.00017,22.5973]
[1777149919075,33.7,77426.86,9.5,0.31461,0.00017,22.60848]
[1777149924110,33.7,77432.01,9.5,0.31547,0.00017,22.6363]
[1777149929146,33.7,77432.47,9.5,0.31554,0.00017,22.63883]
[1777149935188,33.7,77432.0,9.5,0.31544,0.00017,22.63241]
[1777149940223,33.7,77432.7,9.5,0.31556,0.00017,22.63619]
[1777149945258,33.7,77432.56,9.5,0.31554,0.00017,22.63545]
[1777149955328,33.7,77432.56,9.5,0.31554,0.00017,22.63544]
[1777149961370,33.7,77433.12,9.5,0.31563,0.00017,22.63844]
[1777149966405,33.7,77433.96,9.5,0.31577,0.00017,22.6429]
[1777149973454,33.7,77433.25,9.5,0.31565,0.00017,22.63907]
[1777149981510,33.7,77433.38,9.5,0.31567,0.00017,22.63973]
[1777149987552,33.7,77433.34,9.5,0.31566,0.00017,22.63949]
[1777149995608,33.7,77433.4,9.5,0.31565,0.00017,22.63582]
[1777150002909,33.7,77432.4,9.5,0.31548,0.00017,22.63046]
[1777150009707,33.7,77432.4,9.5,0.31548,0.00017,22.63047]
[1777150015324,33.7,77432.05,9.5,0.31542,0.00017,22.6286]
[1777150020784,33.7,77427.49,9.5,0.31467,0.00017,22.60426]
[1777150022283,33.7,77427.49,9.5,0.31467,0.00017,22.60426]
[1777150029847,33.7,77427.45,9.5,0.31468,0.00017,22.60435]
[1777150034883,33.7,77429.79,9.5,0.31507,0.00017,22.6171]
[1777150039918,33.7,77429.91,9.5,0.31509,0.00017,22.6179]
[1777150044963,33.7,77429.94,9.5,0.3151,0.00017,22.61824]
[1777150049997,33.71,77429.99,9.5,0.31512,0.00017,22.6187]
[1777150056042,33.71,77430.62,9.5,0.31521,0.00017,22.61838]
[1777150065537,33.71,77430.33,9.5,0.31516,0.00017,22.61691]
[1777150065539,33.71,77430.33,9.5,0.31516,0.00017,22.61691]
[1777150066628,33.71,77430.33,9.5,0.31517,0.00017,22.61721]
[1777150073191,33.71,77430.3,9.5,0.31517,0.00017,22.61726]
[1777150079233,33.71,77430.54,9.5,0.31522,0.00017,22.61868]
[1777150084267,33.71,77433.17,9.5,0.31565,0.00017,22.63282]
[1777150095345,33.71,77433.19,9.5,0.31566,0.00017,22.63294]
[1777150101387,33.71,77434.18,9.5,0.31582,0.00017,22.63822]
[1777150107429,33.71,77433.38,9.5,0.31569,0.00017,22.63392]
[1777150112463,33.71,77433.65,9.5,0.31571,0.00017,22.63138]
[1777150114124,33.71,77433.51,9.5,0.31568,0.00017,22.63063]
[1777150115153,33.71,77433.51,9.5,0.31568,0.00017,22.63062]
[1777150115190,33.71,77433.51,9.5,0.31568,0.00017,22.63062]
[1777150120520,33.71,77433.52,9.5,0.31568,0.00017,22.63065]
[1777150125555,33.71,77433.51,9.5,0.31568,0.00017,22.63058]
[1777150130592,33.71,77434.33,9.5,0.31582,0.00017,22.63494]
[1777150136634,33.71,77434.72,9.5,0.31588,0.00017,22.63698]
[1777150143682,33.71,77434.73,9.5,0.31588,0.00017,22.63698]
[1777150148718,33.71,77434.25,9.5,0.3158,0.00017,22.63438]
[1777150151494,33.71,77434.25,9.5,0.3158,0.00017,22.63438]
[1777150151550,33.71,77434.25,9.5,0.3158,0.00017,22.63438]
[1777150152566,33.71,77434.25,9.5,0.3158,0.00017,22.63437]
[1777150159794,33.71,77433.97,9.5,0.31575,0.00017,22.63284]
[1777150161573,33.71,77433.97,9.5,0.31575,0.00017,22.63284]
[1777150161614,33.71,77433.97,9.5,0.31575,0.00017,22.63284]
[1777150162700,33.71,77434.16,9.5,0.31578,0.00017,22.63386]
[1777150162734,33.71,77434.16,9.5,0.31578,0.00017,22.63386]
[1777150168952,33.71,77434.34,9.5,0.31581,0.00017,22.63481]
[1777150168955,33.71,77434.34,9.5,0.31581,0.00017,22.63481]
[1777150168975,33.71,77434.34,9.5,0.31581,0.00017,22.63481]
[1777150169995,33.71,77434.34,9.5,0.31581,0.00017,22.6348]
[1777150170111,33.71,77434.34,9.5,0.31581,0.00017,22.6348]
[1777150174687,33.71,77435.0,9.5,0.3159,0.00017,22.63436]
[1777150184976,33.71,77436.7,9.5,0.31618,0.00017,22.64339]
[1777150190014,33.71,77435.14,9.5,0.31592,0.00017,22.63502]
[1777150195046,33.71,77433.69,9.5,0.31568,0.00017,22.62727]
[1777150202673,33.71,77431.93,9.5,0.31539,0.00017,22.61789]
[1777150207797,33.71,77431.37,9.5,0.3153,0.00017,22.61496]
[1777150213178,33.71,77431.25,9.5,0.31528,0.00017,22.61447]
[1777150216548,33.71,77430.69,9.5,0.31519,0.00017,22.61153]
[1777150226271,33.71,77431.1,9.5,0.31527,0.00017,22.61418]
[1777150233319,33.72,77429.96,9.5,0.31507,0.00017,22.60448]
[1777150238355,33.72,77430.13,9.5,0.31511,0.00017,22.60567]
[1777150243391,33.72,77430.34,9.5,0.31515,0.00017,22.60702]
[1777150248426,33.72,77430.17,9.5,0.31513,0.00017,22.60645]
[1777150249104,33.72,77430.17,9.5,0.31513,0.00017,22.60645]
[1777150255475,33.72,77430.39,9.5,0.31518,0.00017,22.60805]
[1777150262525,33.73,77430.32,9.5,0.31518,0.00017,22.60809]
[1777150267560,33.73,77437.27,9.5,0.31634,0.00017,22.64547]
[1777150274608,33.73,77437.96,9.5,0.31646,0.00017,22.64932]
[1777150283256,33.73,77437.25,9.5,0.31635,0.00017,22.64563]
[1777150289713,33.73,77438.18,9.5,0.31651,0.00017,22.65086]
[1777150296763,33.73,77437.31,9.5,0.31635,0.00017,22.64243]
[1777150303812,33.73,77437.44,9.5,0.31638,0.00017,22.6433]
[1777150305026,33.73,77437.58,9.5,0.3164,0.00017,22.64407]
[1777150305056,33.73,77437.58,9.5,0.3164,0.00017,22.64407]
[1777150305062,33.73,77437.58,9.5,0.3164,0.00017,22.64407]
[1777150306091,33.73,77437.58,9.5,0.3164,0.00017,22.64407]
[1777150306109,33.73,77437.58,9.5,0.3164,0.00017,22.64407]
[1777150314834,33.73,77437.58,9.5,0.3164,0.00017,22.64412]
[1777150314867,33.73,77437.58,9.5,0.3164,0.00017,22.64412]
[1777150315892,33.74,77437.58,9.5,0.31641,0.00017,22.64432]
[1777150315939,33.74,77437.58,9.5,0.31641,0.00017,22.64432]
[1777150321853,33.74,77437.46,9.5,0.31639,0.00017,22.64376]
[1777150321858,33.74,77437.46,9.5,0.31639,0.00017,22.64376]
[1777150321910,33.74,77437.46,9.5,0.31639,0.00017,22.64376]
[1777150322901,33.74,77437.98,9.5,0.31648,0.00017,22.6466]
[1777150323017,33.74,77438.13,9.5,0.3165,0.00017,22.64743]
[1777150328878,33.74,77438.22,9.5,0.31652,0.00017,22.64802]
[1777150328901,33.74,77438.22,9.5,0.31652,0.00017,22.64802]
[1777150329925,33.74,77438.12,9.5,0.31651,0.00017,22.64753]
[1777150329970,33.74,77438.18,9.5,0.31652,0.00017,22.64785]
[1777150341090,33.74,77437.87,9.5,0.31648,0.00017,22.64648]
[1777150346126,33.74,77438.05,9.5,0.31651,0.00017,22.64756]
[1777150352166,33.74,77437.5,9.5,0.3164,0.00017,22.6408]
[1777150362236,33.74,77437.5,9.5,0.31641,0.00017,22.64107]
[1777150368278,33.74,77437.78,9.5,0.31646,0.00017,22.64271]
[1777150374321,33.74,77437.81,9.5,0.31647,0.00017,22.64302]
[1777150386226,33.74,77437.74,9.5,0.31646,0.00017,22.6427]
[1777150386276,33.74,77437.74,9.5,0.31646,0.00017,22.6427]
[1777150387297,33.75,77437.74,9.5,0.31647,0.00017,22.64293]
[1777150387346,33.75,77437.74,9.5,0.31647,0.00017,22.64293]
[1777150395653,33.75,77437.74,9.5,0.31647,0.00017,22.64298]
[1777150395714,33.75,77437.74,9.5,0.31647,0.00017,22.64298]
[1777150396799,33.75,77437.74,9.5,0.31647,0.00017,22.64317]
[1777150396821,33.75,77437.74,9.5,0.31647,0.00017,22.64317]
[1777150403445,33.75,77437.95,9.5,0.31651,0.00017,22.6444]
[1777150403469,33.75,77437.95,9.5,0.31651,0.00017,22.6444]
[1777150404504,33.75,77437.95,9.5,0.31651,0.00017,22.64447]
[1777150404510,33.75,77437.95,9.5,0.31651,0.00017,22.64447]
[1777150412587,33.75,77438.14,9.5,0.31653,0.00017,22.64172]
[1777150417622,33.75,77438.02,9.5,0.31651,0.00017,22.64119]
[1777150423664,33.75,77438.48,9.5,0.31659,0.00017,22.64377]
[1777150430713,33.75,77438.47,9.5,0.31659,0.00017,22.64386]
[1777150436087,33.75,77438.7,9.5,0.31663,0.00017,22.64515]
[1777150436094,33.75,77438.7,9.5,0.31663,0.00017,22.64515]
[1777150436142,33.75,77438.7,9.5,0.31663,0.00017,22.64515]
[1777150437125,33.75,77438.7,9.5,0.31664,0.00017,22.64519]
[1777150437134,33.75,77438.7,9.5,0.31664,0.00017,22.64519]
[1777150442797,33.75,77439.08,9.5,0.3167,0.00017,22.64736]
[1777150443116,33.75,77439.08,9.5,0.3167,0.00017,22.64736]
[1777150443161,33.75,77439.08,9.5,0.3167,0.00017,22.64736]
[1777150444181,33.75,77439.0,9.5,0.31669,0.00017,22.64695]
[1777150444220,33.75,77439.0,9.5,0.31669,0.00017,22.64695]
[1777150449847,33.75,77438.97,9.5,0.31669,0.00017,22.64691]
[1777150450125,33.75,77438.97,9.5,0.31669,0.00017,22.64691]
[1777150450173,33.75,77438.97,9.5,0.31669,0.00017,22.64691]
[1777150451166,33.75,77439.07,9.5,0.31671,0.00017,22.64746]
[1777150451229,33.75,77439.07,9.5,0.31671,0.00017,22.64746]
[1777150460775,33.75,77439.02,9.5,0.3167,0.00017,22.64729]
[1777150460809,33.75,77439.02,9.5,0.3167,0.00017,22.64729]
[1777150461820,33.76,77439.02,9.5,0.3167,0.00017,22.64738]
[1777150461849,33.76,77439.02,9.5,0.3167,0.00017,22.64738]
[1777150467973,33.76,77439.95,9.5,0.31686,0.00017,22.65247]
[1777150473008,33.76,77446.05,9.5,0.31785,0.00017,22.68095]
[1777150480056,33.76,77447.02,9.5,0.31801,0.00017,22.68601]
[1777150485092,33.76,77447.33,9.5,0.31806,0.00017,22.68757]
[1777150490126,33.76,77448.96,9.5,0.31833,0.00017,22.69611]
[1777150492412,33.76,77449.31,9.5,0.31839,0.00017,22.69794]
[1777150492441,33.76,77449.31,9.5,0.31839,0.00017,22.69794]
[1777150498183,33.75,77449.57,9.5,0.31842,0.00017,22.69915]
[1777150503218,33.75,77450.57,9.5,0.31858,0.00017,22.70429]
[1777150510088,33.75,77450.71,9.5,0.3186,0.00017,22.7049]
[1777150510119,33.75,77450.71,9.5,0.3186,0.00017,22.7049]
[1777150511270,33.75,77450.71,9.5,0.3186,0.00017,22.70481]
[1777150511388,33.75,77450.71,9.5,0.3186,0.00017,22.70481]
[1777150525372,33.75,77450.79,9.5,0.3186,0.00017,22.70474]
[1777150530801,33.75,77451.19,9.5,0.31866,0.00017,22.70678]
[1777150534788,33.75,77451.73,9.5,0.31872,0.00017,22.7055]
[1777150534825,33.75,77451.73,9.5,0.31872,0.00017,22.7055]
[1777150535940,33.75,77451.73,9.5,0.31872,0.00017,22.70539]
[1777150536055,33.75,77451.73,9.5,0.31872,0.00017,22.70539]
[1777150536459,33.75,77451.73,9.5,0.31872,0.00017,22.70536]
[1777150536493,33.75,77451.73,9.5,0.31872,0.00017,22.70536]
[1777150537663,33.75,77451.73,9.5,0.31871,0.00017,22.70532]
[1777150537751,33.75,77451.73,9.5,0.31871,0.00017,22.70532]
[1777150546620,33.75,77452.22,9.5,0.31879,0.00017,22.70784]
[1777150546628,33.75,77452.22,9.5,0.31879,0.00017,22.70784]
[1777150546664,33.75,77452.22,9.5,0.31879,0.00017,22.70784]
[1777150547746,33.74,77452.22,9.5,0.31879,0.00017,22.70757]
[1777150547975,33.74,77452.22,9.5,0.31879,0.00017,22.70757]
[1777150555582,33.74,77452.76,9.5,0.31886,0.00017,22.71012]
[1777150564645,33.74,77453.39,9.5,0.31895,0.00017,22.71295]
[1777150570688,33.74,77454.23,9.5,0.31908,0.00017,22.71705]
[1777150575723,33.73,77454.68,9.5,0.31915,0.00017,22.71911]
[1777150580758,33.73,77456.06,9.5,0.31936,0.00017,22.72602]
[1777150585793,33.73,77458.1,9.5,0.31969,0.00017,22.73635]
[1777150590828,33.73,77458.35,9.5,0.31972,0.00017,22.73721]
[1777150595863,33.72,77459.75,9.5,0.31991,0.00017,22.74014]
[1777150600898,33.72,77460.06,9.5,0.31994,0.00017,22.74129]
[1777150603186,33.72,77459.87,9.5,0.31991,0.00017,22.74019]
[1777150603229,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603243,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603289,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603302,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603396,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603412,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603500,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603586,33.72,77460.44,9.5,0.32,0.00017,22.74309]
[1777150603918,33.72,77475.24,9.5,0.32248,0.00017,22.82059]
[1777150604254,33.72,77475.24,9.5,0.32248,0.00017,22.82059]
[1777150605283,33.72,77479.26,9.5,0.32315,0.00017,22.84155]
[1777150606000,33.72,77479.26,9.5,0.32315,0.00017,22.84155]
[1777150606153,33.72,77479.26,9.5,0.32315,0.00017,22.84155]
[1777150606209,33.72,77479.41,9.5,0.32319,0.00017,22.84267]
[1777150606747,33.72,77479.41,9.5,0.32319,0.00017,22.84267]
[1777150606939,33.73,77479.19,9.5,0.32317,0.00017,22.84187]
[1777150612125,33.73,77479.57,9.5,0.32324,0.00017,22.84418]
[1777150614673,33.73,77479.59,9.5,0.32325,0.00017,22.84457]
[1777150621040,33.73,77479.85,9.5,0.32332,0.00017,22.84661]
[1777150626005,33.74,77481.09,9.5,0.32354,0.00017,22.85345]
[1777150626213,33.74,77481.09,9.5,0.32354,0.00017,22.85345]
[1777150631246,33.74,77482.47,9.5,0.32379,0.00017,22.86109]
[1777150631710,33.74,77482.47,9.5,0.32379,0.00017,22.86109]
[1777150632034,33.74,77482.47,9.5,0.32379,0.00017,22.86109]
[1777150633013,33.74,77483.52,9.5,0.32398,0.00017,22.86672]
[1777150633363,33.74,77485.12,9.5,0.32425,0.00017,22.87527]
[1777150639166,33.76,77491.21,9.5,0.32533,0.00017,22.90822]
[1777150642343,33.76,77491.65,9.5,0.32543,0.00017,22.91126]
[1777150643319,33.76,77491.65,9.5,0.32543,0.00017,22.91126]
[1777150644200,33.76,77491.75,9.5,0.32547,0.00017,22.91238]
[1777150651250,33.78,77493.64,9.5,0.32584,0.00017,22.92025]
[1777150657254,33.79,77493.8,9.5,0.32591,0.00017,22.92225]
[1777150657356,33.79,77493.71,9.5,0.32591,0.00017,22.92239]
[1777150662774,33.8,77493.72,9.5,0.32596,0.00017,22.92372]
[1777150665399,33.8,77494.86,9.5,0.32617,0.00017,22.93005]
[1777150669396,33.81,77503.37,9.5,0.32764,0.00017,22.97447]
[1777150674430,33.82,77503.89,9.5,0.32776,0.00017,22.97817]
[1777150679466,33.83,77504.03,9.5,0.32782,0.00017,22.97992]
[1777150684502,33.83,77503.89,9.5,0.32783,0.00017,22.98023]
[1777150695579,33.85,77503.89,9.5,0.32791,0.00017,22.98243]
[1777150700061,33.85,77503.89,9.5,0.32791,0.00017,22.98243]
[1777150706238,33.86,77504.35,9.5,0.32803,0.00017,22.98592]
[1777150708310,33.86,77504.35,9.5,0.32806,0.00017,22.98686]
[1777150714717,33.87,77500.75,9.5,0.32749,0.00017,22.96623]
[1777150719752,33.88,77497.99,9.5,0.32706,0.00017,22.95326]
[1777150724800,33.89,77497.07,9.5,0.32693,0.00017,22.94941]
[1777150732843,33.9,77496.86,9.5,0.32697,0.00017,22.95035]
[1777150741216,33.91,77496.86,9.5,0.327,0.00017,22.95111]
[1777150746942,33.92,77498.28,9.5,0.3273,0.00017,22.96013]
[1777150751977,33.92,77498.74,9.5,0.32741,0.00017,22.96333]
[1777150759030,33.93,77498.92,9.5,0.32748,0.00017,22.96541]
[1777150771114,33.95,77498.92,9.5,0.32752,0.00017,22.96344]
[1777150772182,33.95,77498.92,9.5,0.32752,0.00017,22.96344]
[1777150777709,33.95,77498.92,9.5,0.32756,0.00017,22.9644]
[1777150784471,33.96,77498.56,9.5,0.32752,0.00017,22.96338]
[1777150791254,33.97,77498.52,9.5,0.32757,0.00017,22.96459]
[1777150794126,33.97,77498.56,9.5,0.32758,0.00017,22.96511]
[1777150797367,33.97,77498.56,9.5,0.32759,0.00017,22.96522]
[1777150798952,33.97,77498.56,9.5,0.32759,0.00017,22.96529]
[1777150803059,33.98,77499.06,9.5,0.3277,0.00017,22.96844]
[1777150812405,33.99,77499.06,9.5,0.32775,0.00017,22.97002]
[1777150820461,34.0,77499.07,9.5,0.3278,0.00017,22.97134]
[1777150825496,34.0,77499.83,9.5,0.32795,0.00017,22.97595]
[1777150835565,34.01,77499.83,9.5,0.32798,0.00017,22.97357]
[1777150840601,34.02,77499.74,9.5,0.328,0.00017,22.9739]
[1777150851684,34.03,77499.44,9.5,0.32801,0.00017,22.97411]
[1777150854585,34.03,77500.1,9.5,0.32812,0.00017,22.97758]
[1777150863651,34.04,77500.84,9.5,0.32827,0.00017,22.98206]
[1777150872833,34.05,77501.49,9.5,0.32846,0.00017,22.98755]
[1777150882903,34.06,77501.49,9.5,0.32851,0.00017,22.989]
[1777150889806,34.06,77501.49,9.5,0.32851,0.00017,22.989]
[1777150896823,34.07,77501.49,9.5,0.32854,0.00017,22.98667]
[1777150903045,34.08,77501.49,9.5,0.3286,0.00017,22.98813]
[1777150908081,34.09,77502.09,9.5,0.32872,0.00017,22.99185]
[1777150913116,34.09,77502.99,9.5,0.3289,0.00017,22.99704]
[1777150918150,34.1,77503.57,9.5,0.32902,0.00017,23.00062]
[1777150921723,34.1,77507.97,9.5,0.32977,0.00017,23.02295]
[1777150922081,34.1,77507.97,9.5,0.32977,0.00017,23.02295]
[1777150922322,34.1,77507.97,9.5,0.32977,0.00017,23.02295]
[1777150922433,34.1,77507.97,9.5,0.32977,0.00017,23.02295]
[1777150922478,34.1,77507.97,9.5,0.32977,0.00017,23.02295]
[1777150922488,34.1,77516.5,9.5,0.3312,0.00017,23.06535]
[1777150923036,34.1,77516.5,9.5,0.3312,0.00017,23.06535]
[1777150923190,34.1,77529.96,9.5,0.33345,0.00017,23.13161]
[1777150923817,34.1,77529.96,9.5,0.33345,0.00017,23.13161]
[1777150924726,34.1,77530.65,9.5,0.33357,0.00017,23.13504]
[1777150925408,34.1,77530.65,9.5,0.33357,0.00017,23.13504]
[1777150926057,34.1,77534.31,9.5,0.33419,0.00017,23.15295]
[1777150926062,34.1,77534.31,9.5,0.33419,0.00017,23.15295]
[1777150926679,34.11,77537.26,9.5,0.33468,0.00017,23.16735]
[1777150926872,34.11,77537.26,9.5,0.33468,0.00017,23.16735]
[1777150926889,34.11,77537.26,9.5,0.33468,0.00017,23.16735]
[1777150929866,34.11,77542.72,9.5,0.3356,0.00017,23.19389]
[1777150932877,34.11,77541.64,9.5,0.33542,0.00017,23.1887]
[1777150933254,34.11,77541.64,9.5,0.33542,0.00017,23.1887]
[1777150936258,34.11,77536.65,9.5,0.33459,0.00017,23.16453]
[1777150945344,34.11,77537.11,9.5,0.33468,0.00017,23.1671]
[1777150954407,34.11,77537.11,9.5,0.33466,0.00017,23.16339]
[1777150964476,34.11,77537.11,9.5,0.33467,0.00017,23.1636]
[1777150967869,34.11,77537.72,9.5,0.33477,0.00017,23.16662]
[1777150967912,34.11,77537.72,9.5,0.33477,0.00017,23.16662]
[1777150967948,34.11,77537.72,9.5,0.33477,0.00017,23.16662]
[1777150975553,34.11,77541.6,9.5,0.33543,0.00017,23.1855]
[1777150980588,34.11,77541.0,9.5,0.33533,0.00017,23.18263]
[1777150987510,34.11,77539.83,9.5,0.33513,0.00017,23.17702]
[1777150992687,34.11,77539.63,9.5,0.3351,0.00017,23.17618]
[1777150997722,34.12,77539.73,9.5,0.33512,0.00017,23.17674]
[1777151006787,34.12,77540.23,9.5,0.33521,0.00017,23.17928]
[1777151019878,34.12,77537.54,9.5,0.33474,0.00017,23.16255]
[1777151025920,34.12,77531.28,9.5,0.3337,0.00017,23.13219]
[1777151026958,34.12,77531.28,9.5,0.3337,0.00017,23.13219]
[1777151033976,34.12,77529.79,9.5,0.33346,0.00017,23.12528]
[1777151040019,34.12,77530.59,9.5,0.33361,0.00017,23.12945]
[1777151041932,34.12,77530.66,9.5,0.33362,0.00017,23.12984]
[1777151043043,34.12,77544.47,9.5,0.33594,0.00017,23.19695]
[1777151048077,34.12,77545.07,9.5,0.33604,0.00017,23.19983]
[1777151055127,34.12,77544.19,9.5,0.33589,0.00017,23.19553]
[1777151060162,34.12,77542.67,9.5,0.33563,0.00017,23.18817]
[1777151067213,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151067975,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068117,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068308,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068388,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068560,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068609,34.12,77543.03,9.5,0.3357,0.00017,23.18992]
[1777151068705,34.12,77528.38,9.5,0.33324,0.00017,23.11871]
[1777151069250,34.12,77528.38,9.5,0.33324,0.00017,23.11871]
[1777151069275,34.12,77516.52,9.5,0.33125,0.00017,23.06048]
[1777151070047,34.12,77516.52,9.5,0.33125,0.00017,23.06048]
[1777151071025,34.12,77519.49,9.5,0.33175,0.00017,23.07521]
[1777151071204,34.12,77519.49,9.5,0.33175,0.00017,23.07521]
[1777151075150,34.13,77526.45,9.6,0.3329,0.00017,23.10571]
[1777151077154,34.13,77528.65,9.6,0.33328,0.00017,23.11658]
[1777151077159,34.13,77528.65,9.6,0.33328,0.00017,23.11658]
[1777151082316,34.13,77532.48,9.6,0.33392,0.00017,23.13542]
[1777151087375,34.13,77527.01,9.6,0.33301,0.00017,23.10885]
[1777151093402,34.13,77524.47,9.6,0.3326,0.00017,23.09685]
[1777151098436,34.13,77525.54,9.6,0.33279,0.00017,23.10238]
[1777151102465,34.14,77470.32,9.6,0.3236,0.00017,22.82616]
[1777151104479,34.14,77471.15,9.6,0.32376,0.00017,22.83096]
[1777151105019,34.14,77471.15,9.6,0.32376,0.00017,22.83096]
[1777151113684,34.14,77471.15,9.6,0.32376,0.00017,22.83096]
[1777151123191,34.16,77466.59,9.6,0.32312,0.00017,22.81089]
[1777151123512,34.16,77466.59,9.6,0.32312,0.00017,22.81089]
[1777151123549,34.16,77466.59,9.6,0.32312,0.00017,22.81089]
[1777151123819,34.17,77461.22,9.6,0.32226,0.00017,22.78429]
[1777151124845,34.17,77458.4,9.6,0.3218,0.00017,22.76997]
[1777151126919,34.17,77459.37,9.6,0.32197,0.00017,22.77516]
[1777151128758,34.17,77518.86,9.6,0.33187,0.00017,23.07491]
[1777151129654,34.17,77518.75,9.6,0.33185,0.00017,23.0743]
[1777151135696,34.17,77519.63,9.6,0.33196,0.00017,23.07432]
[1777151144416,34.17,77519.65,9.6,0.33196,0.00017,23.07431]
[1777151150804,34.17,77519.43,9.6,0.3319,0.00017,23.07272]
[1777151157853,34.17,77520.37,9.6,0.33205,0.00017,23.07721]
[1777151162888,34.16,77520.54,9.6,0.33208,0.00017,23.078]
[1777151164103,34.16,77520.54,9.6,0.33208,0.00017,23.078]
[1777151170944,34.16,77520.97,9.6,0.33215,0.00017,23.08008]
[1777151175979,34.16,77521.01,9.6,0.33216,0.00017,23.08029]
[1777151181015,34.16,77522.07,9.6,0.33234,0.00017,23.08552]
[1777151186376,34.17,77522.4,9.6,0.33239,0.00017,23.08716]
[1777151192093,34.17,77522.49,9.6,0.33239,0.00017,23.08375]
[1777151197127,34.17,77522.59,9.6,0.33241,0.00017,23.08431]
[1777151202163,34.17,77520.11,9.6,0.33199,0.00017,23.07222]
[1777151207198,34.17,77520.34,9.6,0.33204,0.00017,23.07347]
[1777151214247,34.17,77520.34,9.6,0.33204,0.00017,23.07366]
[1777151219282,34.17,77521.15,9.6,0.33218,0.00017,23.07777]
[1777151222313,34.17,77521.15,9.6,0.33218,0.00017,23.07777]
[1777151226819,34.17,77521.46,9.6,0.33224,0.00017,23.07944]
[1777151237032,34.17,77521.52,9.6,0.33226,0.00017,23.08]
[1777151237411,34.17,77530.09,9.6,0.3337,0.00017,23.12195]
[1777151243453,34.17,77532.22,9.6,0.33405,0.00017,23.13226]
[1777151245705,34.17,77532.18,9.6,0.33404,0.00017,23.13206]
[1777151246474,34.17,77541.44,9.6,0.3356,0.00017,23.17692]
[1777151248736,34.17,77543.54,9.6,0.33595,0.00017,23.18701]
[1777151254529,34.17,77547.24,9.6,0.33653,0.00017,23.20052]
[1777151259565,34.17,77546.98,9.6,0.33648,0.00017,23.19899]
[1777151264600,34.17,77547.14,9.6,0.33649,0.00017,23.19948]
[1777151269635,34.16,77547.7,9.6,0.33658,0.00017,23.20189]
[1777151274018,34.16,77547.92,9.6,0.3366,0.00017,23.20271]
[1777151274056,34.16,77547.92,9.6,0.3366,0.00017,23.20271]
[1777151276684,34.16,77534.26,9.6,0.33431,0.00017,23.13659]
[1777151281719,34.16,77537.4,9.6,0.33483,0.00017,23.1518]
[1777151287761,34.16,77535.06,9.6,0.33444,0.00017,23.14036]
[1777151292796,34.16,77531.34,9.6,0.33381,0.00017,23.12227]
[1777151297830,34.16,77531.13,9.6,0.33378,0.00017,23.12133]
[1777151302866,34.16,77527.67,9.6,0.33321,0.00017,23.10457]
[1777151307901,34.16,77526.9,9.6,0.33308,0.00017,23.10097]
[1777151312936,34.16,77524.7,9.6,0.3327,0.00017,23.08646]
[1777151318978,34.17,77525.2,9.6,0.33279,0.00017,23.08916]
[1777151326029,34.17,77524.95,9.6,0.33276,0.00017,23.08822]
[1777151331064,34.17,77525.09,9.6,0.33279,0.00017,23.0891]
[1777151336098,34.17,77525.27,9.6,0.33283,0.00017,23.09016]
[1777151341135,34.17,77526.12,9.6,0.33298,0.00017,23.0945]
[1777151347177,34.17,77525.98,9.6,0.33296,0.00017,23.09403]
[1777151358254,34.18,77525.88,9.6,0.33296,0.00017,23.09391]
[1777151364296,34.18,77529.09,9.6,0.3335,0.00017,23.10979]
[1777151366686,34.18,77533.16,9.6,0.33418,0.00017,23.12962]
[1777151367142,34.18,77533.05,9.6,0.33417,0.00017,23.1291]
[1777151373359,34.18,77533.05,9.6,0.33414,0.00017,23.12525]
[1777151379401,34.18,77531.88,9.6,0.33395,0.00017,23.11968]
[1777151387457,34.18,77531.61,9.6,0.33392,0.00017,23.11856]
[1777151396520,34.18,77531.67,9.6,0.33394,0.00017,23.11912]
[1777151401555,34.18,77531.59,9.6,0.33393,0.00017,23.11887]
[1777151406590,34.18,77531.71,9.6,0.33395,0.00017,23.1196]
[1777151412632,34.19,77532.06,9.6,0.33402,0.00017,23.12147]
[1777151417667,34.19,77532.05,9.6,0.33402,0.00017,23.12156]
[1777151424638,34.19,77531.99,9.6,0.33401,0.00017,23.12139]
[1777151431765,34.19,77531.94,9.6,0.33399,0.00017,23.11751]
[1777151436800,34.19,77531.7,9.6,0.33396,0.00017,23.1165]
[1777151441835,34.19,77531.74,9.6,0.33397,0.00017,23.11685]
[1777151447068,34.19,77531.86,9.6,0.334,0.00017,23.11756]
[1777151455448,34.2,77530.42,9.6,0.33377,0.00017,23.11086]
[1777151464997,34.2,77532.29,9.6,0.33409,0.00017,23.12027]
[1777151470039,34.2,77532.29,9.6,0.33409,0.00017,23.12039]
[1777151476094,34.2,77532.11,9.6,0.33407,0.00017,23.11973]
[1777151481130,34.2,77532.14,9.6,0.33408,0.00017,23.12003]
[1777151486164,34.2,77532.8,9.6,0.3342,0.00017,23.12338]
[1777151491199,34.2,77539.36,9.6,0.33528,0.00017,23.15135]
[1777151497242,34.2,77539.39,9.6,0.33529,0.00017,23.15153]
[1777151504811,34.2,77539.39,9.6,0.33529,0.00017,23.15153]
[1777151511340,34.2,77539.21,9.6,0.33525,0.00017,23.15063]
[1777151518389,34.2,77539.24,9.6,0.33526,0.00017,23.15071]
[1777151519765,34.2,77539.24,9.6,0.33526,0.00017,23.15071]
[1777151525441,34.2,77544.09,9.6,0.33607,0.00017,23.17394]
[1777151532490,34.2,77543.98,9.6,0.33604,0.00017,23.17322]
[1777151539539,34.2,77543.98,9.6,0.33603,0.00017,23.17305]
[1777151544574,34.2,77544.24,9.6,0.33607,0.00017,23.17418]
[1777151549969,34.2,77544.36,9.6,0.33609,0.00017,23.17466]
[1777151555652,34.2,77547.52,9.6,0.33659,0.00017,23.18566]
[1777151560687,34.19,77546.58,9.6,0.33642,0.00017,23.18087]
[1777151567735,34.19,77546.67,9.6,0.33642,0.00017,23.18096]
[1777151572771,34.19,77547.47,9.6,0.33654,0.00017,23.18454]
[1777151580827,34.18,77546.61,9.6,0.33638,0.00017,23.17995]
[1777151581985,34.18,77546.61,9.6,0.33638,0.00017,23.17995]
[1777151583314,34.18,77539.28,9.6,0.33515,0.00017,23.14449]
[1777151583884,34.18,77539.28,9.6,0.33515,0.00017,23.14449]
[1777151589890,34.18,77536.18,9.6,0.33462,0.00017,23.12932]
[1777151594925,34.18,77533.24,9.6,0.33413,0.00017,23.11502]
[1777151599961,34.18,77531.28,9.6,0.3338,0.00017,23.10551]
[1777151604996,34.18,77529.94,9.6,0.33358,0.00017,23.09906]
[1777151610030,34.18,77525.31,9.6,0.33281,0.00017,23.07661]
[1777151614867,34.19,77520.47,9.6,0.33198,0.00017,23.04916]
[1777151619287,34.19,77518.28,9.6,0.33163,0.00017,23.03868]
[1777151621134,34.19,77519.08,9.6,0.33176,0.00017,23.04267]
[1777151625786,34.19,77518.1,9.6,0.33161,0.00017,23.03813]
[1777151630851,34.19,77514.38,9.6,0.331,0.00017,23.0201]
[1777151636213,34.2,77511.66,9.6,0.33056,0.00017,23.00705]
[1777151641248,34.2,77510.12,9.6,0.33031,0.00017,22.99979]
[1777151646283,34.2,77509.78,9.6,0.33027,0.00017,22.99847]
[1777151651318,34.2,77507.14,9.6,0.32984,0.00017,22.98579]
[1777151656352,34.21,77514.99,9.6,0.33117,0.00017,23.02497]
[1777151661388,34.21,77516.58,9.6,0.33144,0.00017,23.03302]
[1777151666425,34.21,77517.67,9.6,0.33163,0.00017,23.03857]
[1777151671459,34.21,77516.64,9.6,0.33144,0.00017,23.02977]
[1777151677770,34.21,77516.69,9.6,0.33146,0.00017,23.03021]
[1777151678611,34.21,77516.69,9.6,0.33146,0.00017,23.03028]
[1777151680905,34.21,77523.53,9.6,0.3326,0.00017,23.06385]
[1777151686565,34.21,77522.82,9.6,0.33249,0.00017,23.06048]
[1777151689180,34.21,77522.79,9.6,0.33248,0.00017,23.06035]
[1777151696635,34.21,77522.84,9.6,0.3325,0.00017,23.06074]
[1777151698337,34.21,77522.84,9.6,0.3325,0.00017,23.06074]
[1777151706705,34.22,77523.38,9.6,0.33259,0.00017,23.06358]
[1777151711740,34.22,77523.33,9.6,0.33259,0.00017,23.06343]
[1777151716775,34.22,77523.36,9.6,0.3326,0.00017,23.06368]
[1777151722208,34.22,77523.58,9.6,0.33264,0.00017,23.06485]
[1777151722430,34.22,77523.68,9.6,0.33266,0.00017,23.06538]
[1777151727778,34.22,77523.62,9.6,0.33265,0.00017,23.0651]
[1777151732889,34.22,77523.49,9.6,0.33261,0.00017,23.06075]
[1777151739938,34.22,77523.44,9.6,0.33261,0.00017,23.06067]
[1777151741910,34.22,77523.44,9.6,0.33261,0.00017,23.06067]
[1777151746987,34.22,77524.62,9.6,0.33281,0.00017,23.0666]
[1777151752022,34.22,77524.98,9.6,0.33287,0.00017,23.06846]
[1777151757057,34.22,77530.04,9.6,0.33372,0.00017,23.09321]
[1777151761872,34.22,77531.67,9.6,0.334,0.00017,23.10113]
[1777151767127,34.22,77534.64,9.6,0.33449,0.00017,23.11551]
[1777151774176,34.22,77534.77,9.6,0.33451,0.00017,23.11609]
[1777151779211,34.22,77534.46,9.6,0.33446,0.00017,23.11456]
[1777151785253,34.22,77534.81,9.6,0.33452,0.00017,23.11623]
[1777151791295,34.22,77534.91,9.6,0.33451,0.00017,23.11278]
[1777151796329,34.22,77534.53,9.6,0.33445,0.00017,23.11093]
[1777151801364,34.22,77530.61,9.6,0.33379,0.00017,23.09192]
[1777151806400,34.22,77529.95,9.6,0.33368,0.00017,23.08879]
[1777151812442,34.22,77528.49,9.6,0.33344,0.00017,23.08183]
[1777151817476,34.23,77528.3,9.6,0.33342,0.00017,23.08103]
[1777151822512,34.23,77522.16,9.6,0.33239,0.00017,23.0512]
[1777151824727,34.23,77521.68,9.6,0.33232,0.00017,23.0489]
[1777151833589,34.23,77521.44,9.6,0.33229,0.00017,23.04823]
[1777151839631,34.23,77521.36,9.6,0.33229,0.00017,23.04812]
[1777151845672,34.24,77521.33,9.6,0.3323,0.00017,23.04824]
[1777151853729,34.24,77520.07,9.6,0.33207,0.00017,23.03848]
[1777151859254,34.24,77520.07,9.6,0.33208,0.00017,23.03865]
[1777151865814,34.24,77520.44,9.6,0.33215,0.00017,23.04078]
[1777151870849,34.24,77520.23,9.6,0.33213,0.00017,23.03994]
[1777151872571,34.24,77520.34,9.6,0.33214,0.00017,23.04051]
[1777151876963,34.24,77520.07,9.6,0.33211,0.00017,23.03933]
[1777151882933,34.25,77521.22,9.6,0.33231,0.00017,23.04521]
[1777151888975,34.25,77522.08,9.6,0.33246,0.00017,23.04958]
[1777151894010,34.25,77521.52,9.6,0.33237,0.00017,23.04697]
[1777151895949,34.25,77521.26,9.6,0.33232,0.00017,23.04572]
[1777151901061,34.25,77521.34,9.6,0.33234,0.00017,23.04631]
[1777151906096,34.25,77521.22,9.6,0.33233,0.00017,23.04587]
[1777151910730,34.25,77521.41,9.6,0.33237,0.00017,23.0469]
[1777151915132,34.25,77520.24,9.6,0.33215,0.00017,23.03733]
[1777151915546,34.25,77520.24,9.6,0.33215,0.00017,23.03733]
[1777151921201,34.25,77520.57,9.6,0.33221,0.00017,23.0392]
[1777151926236,34.26,77520.51,9.6,0.33221,0.00017,23.03905]
[1777151931271,34.26,77520.43,9.6,0.3322,0.00017,23.03881]
[1777151936305,34.26,77520.21,9.6,0.33217,0.00017,23.03788]
[1777151938604,34.26,77520.19,9.6,0.33217,0.00017,23.03781]
[1777151950404,34.26,77520.14,9.6,0.33217,0.00017,23.03794]
[1777151955439,34.26,77520.5,9.6,0.33224,0.00017,23.03984]
[1777151960474,34.26,77520.24,9.6,0.3322,0.00017,23.0387]
[1777151968530,34.26,77520.17,9.6,0.3322,0.00017,23.03857]
[1777151973565,34.26,77520.25,9.6,0.33219,0.00017,23.03517]
[1777151979305,34.27,77520.67,9.6,0.33226,0.00017,23.03732]
[1777151986319,34.27,77520.59,9.6,0.33225,0.00017,23.03706]
[1777151990565,34.27,77521.19,9.6,0.33236,0.00017,23.0401]
[1777151995719,34.27,77521.23,9.6,0.33237,0.00017,23.04048]
[1777152000682,34.27,77521.43,9.6,0.33241,0.00017,23.04152]
[1777152003787,34.27,77528.56,9.6,0.3336,0.00017,23.07637]
[1777152009816,34.27,77531.26,9.6,0.33405,0.00017,23.08943]
[1777152017872,34.27,77531.43,9.6,0.33408,0.00017,23.09023]
[1777152024922,34.27,77531.54,9.6,0.3341,0.00017,23.09079]
[1777152030965,34.27,77531.48,9.6,0.33409,0.00017,23.09054]
[1777152037007,34.27,77531.35,9.6,0.33405,0.00017,23.08604]
[1777152042141,34.27,77531.37,9.6,0.33405,0.00017,23.08619]
[1777152048087,34.27,77531.47,9.6,0.33407,0.00017,23.08677]
[1777152053122,34.27,77532.2,9.6,0.3342,0.00017,23.09038]
[1777152058157,34.27,77532.5,9.6,0.33425,0.00017,23.09189]
[1777152058965,34.27,77532.5,9.6,0.33425,0.00017,23.09189]
[1777152060059,34.27,77532.36,9.6,0.33423,0.00017,23.09123]
[1777152067220,34.27,77532.39,9.6,0.33424,0.00017,23.09146]
[1777152072230,34.27,77532.29,9.6,0.33422,0.00017,23.091]
[1777152080337,34.27,77532.48,9.6,0.33425,0.00017,23.09199]
[1777152085372,34.27,77532.45,9.6,0.33425,0.00017,23.09187]
[1777152094830,34.27,77532.42,9.6,0.33425,0.00017,23.09173]
[1777152103499,34.27,77539.03,9.6,0.33533,0.00017,23.11969]
[1777152108538,34.27,77539.49,9.6,0.3354,0.00017,23.1218]
[1777152113573,34.27,77539.81,9.6,0.33545,0.00017,23.12322]
[1777152118607,34.27,77542.66,9.6,0.33592,0.00017,23.13677]
[1777152122822,34.27,77544.64,9.6,0.33625,0.00017,23.14615]
[1777152129685,34.27,77545.16,9.6,0.33632,0.00017,23.14832]
[1777152134720,34.26,77545.21,9.6,0.33632,0.00017,23.14829]
[1777152139756,34.26,77545.41,9.6,0.33634,0.00017,23.14897]
[1777152144792,34.26,77545.04,9.6,0.33627,0.00017,23.1469]
[1777152147135,34.26,77545.08,9.6,0.33628,0.00017,23.14703]
[1777152152848,34.26,77545.18,9.6,0.33625,0.00017,23.14317]
[1777152158890,34.25,77545.6,9.6,0.33631,0.00017,23.14482]
[1777152164185,34.25,77545.6,9.6,0.3363,0.00017,23.14451]
[1777152169256,34.25,77545.61,9.6,0.33629,0.00017,23.14431]
[1777152177776,34.25,77545.16,9.6,0.3362,0.00017,23.14178]
[1777152188104,34.24,77545.23,9.6,0.33618,0.00017,23.14124]
[1777152196383,34.24,77545.0,9.6,0.33613,0.00017,23.13987]
[1777152202201,34.23,77545.0,9.6,0.33611,0.00017,23.1392]
[1777152203154,34.23,77545.0,9.6,0.33611,0.00017,23.1392]
[1777152204985,34.23,77545.0,9.6,0.3361,0.00017,23.139]
[1777152214779,34.23,77545.0,9.6,0.33609,0.00017,23.1388]
[1777152221815,34.22,77545.0,9.6,0.33604,0.00017,23.13419]
[1777152230299,34.22,77544.97,9.6,0.33602,0.00017,23.13357]
[1777152236441,34.21,77544.85,9.6,0.33597,0.00017,23.13216]
[1777152241479,34.21,77540.94,9.6,0.3353,0.00017,23.11297]
[1777152247771,34.21,77538.3,9.6,0.33485,0.00017,23.10002]
[1777152253563,34.21,77537.85,9.6,0.33476,0.00017,23.09752]
[1777152259211,34.21,77537.51,9.6,0.3347,0.00017,23.09577]
[1777152267662,34.21,77536.99,9.6,0.33461,0.00017,23.09313]
[1777152272697,34.21,77536.93,9.6,0.33458,0.00017,23.08889]
[1777152277884,34.21,77536.85,9.6,0.33456,0.00017,23.0885]
[1777152283774,34.21,77536.61,9.6,0.33452,0.00017,23.08733]
[1777152290823,34.21,77537.29,9.6,0.33464,0.00017,23.09062]
[1777152296866,34.21,77537.26,9.6,0.33463,0.00017,23.09048]
[1777152301901,34.21,77533.05,9.6,0.33392,0.00017,23.07006]
[1777152306939,34.21,77528.95,9.6,0.33324,0.00017,23.05022]
[1777152311974,34.21,77529.42,9.6,0.33333,0.00017,23.0527]
[1777152317009,34.21,77529.71,9.6,0.33338,0.00017,23.05429]
[1777152324132,34.21,77529.25,9.6,0.33331,0.00017,23.05219]
[1777152331109,34.21,77529.33,9.6,0.33331,0.00017,23.04902]
[1777152337151,34.21,77530.76,9.6,0.33356,0.00017,23.05622]
[1777152340339,34.22,77531.83,9.6,0.33374,0.00017,23.06149]
[1777152348227,34.22,77531.46,9.6,0.33369,0.00017,23.05997]
[1777152349464,34.22,77531.46,9.6,0.33369,0.00017,23.05997]
[1777152356285,34.22,77531.19,9.6,0.33366,0.00017,23.05895]
[1777152361323,34.22,77524.88,9.6,0.33261,0.00017,23.02838]
[1777152365196,34.22,77521.79,9.6,0.3321,0.00017,23.01343]
[1777152372404,34.23,77520.05,9.6,0.33183,0.00017,23.00545]
[1777152377439,34.23,77519.4,9.6,0.33173,0.00017,23.0026]
[1777152382473,34.23,77519.32,9.6,0.33173,0.00017,23.00253]
[1777152387509,34.23,77518.18,9.6,0.33155,0.00017,22.99723]
[1777152392543,34.24,77518.19,9.6,0.33154,0.00017,22.99365]
[1777152397580,34.24,77517.43,9.6,0.33142,0.00017,22.9902]
[1777152402614,34.24,77515.07,9.6,0.33104,0.00017,22.9789]
[1777152407659,34.24,77514.95,9.6,0.33103,0.00017,22.97867]
[1777152413702,34.25,77515.0,9.6,0.33105,0.00017,22.97926]
[1777152418737,34.25,77517.57,9.6,0.33149,0.00017,22.99213]
[1777152423728,34.25,77519.82,9.6,0.33187,0.00017,23.00333]
[1777152429814,34.25,77523.04,9.6,0.33241,0.00017,23.01928]
[1777152438876,34.25,77523.25,9.6,0.33246,0.00017,23.02052]
[1777152443912,34.25,77523.7,9.6,0.33254,0.00017,23.02284]
[1777152449954,34.25,77524.0,9.6,0.33259,0.00017,23.02445]
[1777152454988,34.25,77528.19,9.6,0.33327,0.00017,23.04105]
[1777152460027,34.25,77528.45,9.6,0.33332,0.00017,23.04239]
[1777152467076,34.26,77528.3,9.6,0.3333,0.00017,23.04177]
[1777152474125,34.26,77528.39,9.6,0.33332,0.00017,23.04235]
[1777152479160,34.26,77524.06,9.6,0.3326,0.00017,23.02137]
[1777152482105,34.26,77522.71,9.6,0.33238,0.00017,23.01485]
[1777152488222,34.26,77523.07,9.6,0.33245,0.00017,23.0169]
[1777152493258,34.26,77519.32,9.6,0.33183,0.00017,22.99879]
[1777152498293,34.26,77518.62,9.6,0.33172,0.00017,22.99562]
[1777152504335,34.27,77518.23,9.6,0.33167,0.00017,22.99401]
[1777152509369,34.27,77516.57,9.6,0.3314,0.00017,22.98611]
[1777152514405,34.27,77516.66,9.6,0.3314,0.00017,22.98288]
[1777152519439,34.27,77516.78,9.6,0.33143,0.00017,22.98371]
[1777152524475,34.27,77516.6,9.6,0.33141,0.00017,22.98306]
[1777152529510,34.28,77517.44,9.6,0.33155,0.00017,22.98739]
[1777152535552,34.28,77518.2,9.6,0.33169,0.00017,22.99134]
[1777152542600,34.28,77517.99,9.6,0.33166,0.00017,22.99055]
[1777152552670,34.28,77517.99,9.6,0.33168,0.00017,22.99089]
[1777152558493,34.28,77517.99,9.6,0.33168,0.00017,22.99089]
[1777152564283,34.28,77517.96,9.6,0.33168,0.00017,22.99106]
[1777152569792,34.28,77517.8,9.6,0.33166,0.00017,22.99049]
[1777152574827,34.29,77514.89,9.6,0.33116,0.00017,22.97247]
[1777152577221,34.29,77513.16,9.6,0.33087,0.00017,22.964]
[1777152582882,34.29,77511.35,9.6,0.33058,0.00017,22.95545]
[1777152585056,34.29,77511.35,9.6,0.33058,0.00017,22.95545]
[1777152587534,34.29,77509.03,9.6,0.33021,0.00017,22.94422]
[1777152593959,34.29,77508.76,9.6,0.33017,0.00017,22.94325]
[1777152596080,34.29,77508.76,9.6,0.33017,0.00017,22.94325]
[1777152596176,34.29,77522.81,9.6,0.33252,0.00017,23.01234]
[1777152596981,34.29,77538.28,9.6,0.33511,0.00017,23.0874]
[1777152597695,34.29,77538.28,9.6,0.33511,0.00017,23.0874]
[1777152603027,34.29,77534.72,9.6,0.3345,0.00017,23.06987]
[1777152605002,34.29,77534.31,9.6,0.33443,0.00017,23.06785]
[1777152611082,34.29,77540.39,9.6,0.33544,0.00017,23.09698]
[1777152616118,34.29,77538.52,9.6,0.33512,0.00017,23.08776]
[1777152621523,34.29,77533.04,9.6,0.3342,0.00017,23.0612]
[1777152627281,34.29,77532.31,9.6,0.33408,0.00017,23.05766]
[1777152633564,34.29,77531.97,9.6,0.33402,0.00017,23.05602]
[1777152640482,34.29,77531.97,9.6,0.334,0.00017,23.05217]
[1777152646551,34.29,77529.09,9.6,0.33352,0.00017,23.03829]
[1777152652038,34.29,77529.34,9.6,0.33357,0.00017,23.03964]
[1777152657468,34.29,77529.22,9.6,0.33356,0.00017,23.03919]
[1777152663446,34.29,77529.35,9.6,0.33358,0.00017,23.04003]
[1777152668482,34.29,77529.15,9.6,0.33356,0.00017,23.03919]
[1777152674524,34.29,77529.29,9.6,0.33359,0.00017,23.04002]
[1777152679558,34.3,77529.02,9.6,0.33354,0.00017,23.03884]
[1777152684593,34.3,77528.66,9.6,0.33349,0.00017,23.03723]
[1777152689629,34.3,77527.9,9.6,0.33337,0.00017,23.03369]
[1777152694857,34.3,77528.61,9.6,0.33347,0.00017,23.03333]
[1777152699916,34.3,77527.71,9.6,0.33332,0.00017,23.02898]
[1777152705056,34.3,77527.71,9.6,0.33333,0.00017,23.02926]
[1777152707426,34.3,77526.53,9.6,0.33313,0.00017,23.02363]
[1777152712799,34.3,77534.13,9.6,0.33441,0.00017,23.06053]
[1777152720856,34.3,77531.98,9.6,0.33405,0.00017,23.05012]
[1777152722870,34.3,77524.19,9.6,0.33274,0.00017,23.01226]
[1777152725673,34.3,77523.11,9.6,0.33257,0.00017,23.00706]
[1777152726278,34.3,77523.11,9.6,0.33257,0.00017,23.00706]
[1777152727905,34.3,77512.73,9.6,0.33084,0.00017,22.95632]
[1777152729205,34.3,77512.73,9.6,0.33084,0.00017,22.95632]
[1777152734268,34.31,77508.02,9.6,0.33007,0.00017,22.93361]
[1777152739989,34.31,77509.27,9.6,0.3303,0.00017,22.94037]
[1777152746032,34.32,77508.03,9.6,0.33011,0.00017,22.93473]
[1777152752073,34.32,77506.68,9.6,0.32988,0.00017,22.92462]
[1777152753251,34.32,77506.68,9.6,0.32988,0.00017,22.92462]
[1777152760130,34.32,77507.21,9.6,0.32999,0.00017,22.92786]
[1777152762530,34.32,77511.79,9.6,0.33076,0.00017,22.95057]
[1777152768191,34.33,77511.81,9.6,0.33077,0.00017,22.95095]
[1777152775216,34.33,77511.89,9.6,0.33079,0.00017,22.95151]
[1777152782288,34.33,77512.07,9.6,0.33084,0.00017,22.95306]
[1777152788329,34.33,77511.84,9.6,0.33082,0.00017,22.95226]
[1777152793365,34.34,77511.59,9.6,0.33079,0.00017,22.95132]
[1777152798399,34.34,77511.64,9.6,0.33081,0.00017,22.95184]
[1777152804441,34.34,77511.93,9.6,0.33087,0.00017,22.9536]
[1777152811492,34.34,77511.61,9.6,0.3308,0.00017,22.94848]
[1777152816527,34.35,77511.89,9.6,0.33086,0.00017,22.95014]
[1777152822568,34.35,77511.89,9.6,0.33087,0.00017,22.95047]
[1777152827604,34.35,77511.81,9.6,0.33087,0.00017,22.95036]
[1777152832639,34.35,77511.35,9.6,0.3308,0.00017,22.94838]
[1777152839688,34.36,77510.7,9.6,0.33071,0.00017,22.94559]
[1777152844722,34.36,77509.52,9.6,0.33052,0.00017,22.94009]
[1777152849758,34.36,77509.46,9.6,0.33052,0.00017,22.9401]
[1777152854793,34.36,77508.14,9.6,0.33031,0.00017,22.93391]
[1777152859828,34.36,77508.47,9.6,0.33038,0.00017,22.93584]
[1777152864863,34.37,77508.16,9.6,0.33034,0.00017,22.93462]
[1777152866494,34.37,77508.16,9.6,0.33034,0.00017,22.93462]
[1777152867250,34.37,77506.16,9.6,0.33001,0.00017,22.92489]
[1777152872918,34.37,77499.61,9.6,0.32892,0.00017,22.88909]
[1777152877933,34.37,77498.99,9.6,0.32883,0.00017,22.88636]
[1777152881005,34.38,77496.76,9.6,0.32846,0.00017,22.87556]
[1777152884401,34.38,77493.44,9.6,0.32793,0.00017,22.85943]
[1777152890038,34.38,77489.6,9.6,0.32731,0.00017,22.84089]
[1777152894949,34.39,77489.37,9.6,0.32729,0.00017,22.8402]
[1777152902123,34.39,77489.52,9.6,0.32735,0.00017,22.84191]
[1777152908165,34.4,77489.61,9.6,0.32739,0.00017,22.84321]
[1777152913199,34.4,77490.14,9.6,0.3275,0.00017,22.84645]
[1777152919242,34.41,77489.38,9.6,0.3274,0.00017,22.8434]
[1777152925285,34.41,77490.81,9.6,0.32766,0.00017,22.85123]
[1777152930319,34.42,77491.13,9.6,0.32774,0.00017,22.85339]
[1777152935355,34.42,77490.94,9.6,0.3277,0.00017,22.84906]
[1777152940389,34.43,77490.98,9.6,0.32773,0.00017,22.84982]
[1777152945444,34.43,77490.98,9.6,0.32773,0.00017,22.85004]
[1777152951467,34.43,77491.26,9.6,0.32781,0.00017,22.8524]
[1777152956502,34.44,77492.02,9.6,0.32796,0.00017,22.85668]
[1777152963552,34.44,77492.06,9.6,0.32799,0.00017,22.85755]
[1777152968587,34.45,77492.55,9.6,0.32809,0.00017,22.86044]
[1777152973622,34.45,77492.51,9.6,0.3281,0.00017,22.86068]
[1777152981678,34.45,77492.79,9.6,0.32817,0.00017,22.86275]
[1777152987720,34.46,77492.64,9.6,0.32816,0.00017,22.86249]
[1777152994772,34.46,77491.85,9.6,0.32802,0.00017,22.85516]
[1777153005848,34.47,77491.16,9.6,0.32794,0.00017,22.85269]
[1777153009405,34.47,77490.83,9.6,0.3279,0.00017,22.85132]
[1777153018415,34.47,77490.53,9.6,0.32786,0.00017,22.85009]
[1777153024985,34.48,77490.44,9.6,0.32788,0.00017,22.85081]
[1777153030021,34.48,77490.49,9.6,0.32791,0.00017,22.85152]
[1777153035055,34.49,77488.56,9.6,0.3276,0.00017,22.84242]
[1777153041098,34.49,77488.58,9.6,0.32763,0.00017,22.84313]
[1777153047140,34.5,77488.59,9.6,0.32765,0.00017,22.8438]
[1777153054190,34.5,77487.88,9.6,0.32754,0.00017,22.83707]
[1777153059224,34.5,77486.86,9.6,0.32739,0.00017,22.83255]
[1777153065270,34.51,77484.78,9.6,0.32707,0.00017,22.8229]
[1777153074416,34.51,77483.96,9.6,0.32695,0.00017,22.8193]
[1777153080375,34.52,77482.86,9.6,0.32683,0.00017,22.81543]
[1777153083396,34.53,77490.0,9.6,0.32802,0.00017,22.85129]
[1777153088431,34.53,77489.91,9.6,0.32802,0.00017,22.85138]
[1777153093466,34.53,77489.92,9.6,0.32804,0.00017,22.85193]
[1777153101716,34.53,77489.92,9.6,0.32804,0.00017,22.85193]
[1777153111658,34.54,77489.94,9.6,0.32808,0.00017,22.85307]
[1777153117634,34.55,77482.15,9.6,0.32682,0.00017,22.81165]
[1777153123422,34.55,77481.96,9.6,0.32679,0.00017,22.81094]
[1777153128711,34.56,77482.2,9.6,0.32687,0.00017,22.81318]
[1777153133746,34.56,77481.93,9.6,0.32684,0.00017,22.81241]
[1777153138781,34.57,77481.02,9.6,0.32671,0.00017,22.80846]
[1777153144823,34.57,77481.01,9.6,0.32674,0.00016,22.80912]
[1777153149858,34.58,77480.11,9.6,0.32661,0.00016,22.80524]
[1777153154892,34.58,77479.26,9.6,0.32649,0.00016,22.80162]
[1777153160935,34.59,77480.3,9.6,0.32669,0.00016,22.80753]
[1777153165970,34.59,77480.71,9.6,0.32678,0.00016,22.81015]
[1777153171010,34.6,77480.68,9.6,0.32677,0.00016,22.80662]
[1777153179065,34.6,77480.59,9.6,0.32678,0.00016,22.80707]
[1777153184101,34.61,77480.34,9.6,0.32676,0.00016,22.8064]
[1777153191153,34.61,77480.53,9.6,0.32682,0.00016,22.80812]
[1777153197196,34.62,77480.53,9.6,0.32685,0.00016,22.8088]
[1777153200958,34.62,77480.58,9.6,0.32686,0.00016,22.80927]
[1777153210636,34.62,77478.9,9.6,0.3266,0.00016,22.80137]
[1777153214854,34.63,77478.9,9.6,0.32663,0.00016,22.80209]
[1777153218833,34.63,77477.92,9.6,0.32647,0.00016,22.79723]
[1777153224385,34.63,77467.37,9.6,0.32477,0.00016,22.74552]
[1777153228069,34.64,77467.15,9.6,0.32475,0.00016,22.74489]
[1777153229323,34.64,77466.98,9.6,0.32472,0.00016,22.74419]
[1777153229857,34.64,77466.98,9.6,0.32472,0.00016,22.74419]
[1777153232020,34.64,77460.72,9.6,0.32367,0.00016,22.7089]
[1777153237479,34.64,77455.72,9.6,0.32285,0.00016,22.68351]
[1777153242788,34.64,77455.72,9.6,0.32285,0.00016,22.68351]
[1777153243210,34.64,77458.22,9.6,0.32325,0.00016,22.69594]
[1777153248556,34.63,77458.61,9.6,0.32331,0.00016,22.69764]
[1777153251769,34.63,77459.29,9.6,0.32342,0.00016,22.70103]
[1777153253084,34.63,77459.29,9.6,0.32341,0.00016,22.70094]
[1777153258627,34.63,77460.24,9.6,0.32356,0.00016,22.70539]
[1777153262783,34.63,77460.31,9.6,0.32357,0.00016,22.70565]
[1777153268697,34.63,77463.21,9.6,0.32405,0.00016,22.72056]
[1777153274739,34.63,77463.73,9.6,0.32415,0.00016,22.72355]
[1777153280781,34.64,77464.01,9.6,0.32421,0.00016,22.72533]
[1777153290850,34.64,77464.01,9.6,0.32423,0.00016,22.72593]
[1777153296893,34.64,77464.06,9.6,0.32423,0.00016,22.72258]
[1777153298114,34.64,77464.06,9.6,0.32423,0.00016,22.72258]
[1777153298326,34.64,77464.06,9.6,0.32423,0.00016,22.72258]
[1777153300855,34.65,77464.1,9.6,0.32424,0.00016,22.72297]
[1777153302444,34.65,77464.1,9.6,0.32424,0.00016,22.72304]
[1777153303234,34.65,77464.1,9.6,0.32424,0.00016,22.7231]
[1777153305777,34.65,77464.1,9.6,0.32425,0.00016,22.72316]
[1777153306767,34.65,77464.1,9.6,0.32425,0.00016,22.72335]
[1777153307544,34.65,77464.17,9.6,0.32427,0.00016,22.72377]
[1777153308272,34.65,77464.17,9.6,0.32427,0.00016,22.72383]
[1777153312570,34.65,77464.24,9.6,0.32429,0.00016,22.72443]
[1777153313266,34.65,77464.24,9.6,0.32429,0.00016,22.72449]
[1777153314010,34.65,77464.24,9.6,0.32429,0.00016,22.72449]
[1777153323074,34.65,77465.25,9.6,0.32444,0.00016,22.72906]
[1777153328110,34.65,77465.06,9.6,0.3244,0.00016,22.7278]
[1777153333145,34.64,77465.08,9.6,0.32439,0.00016,22.7276]
[1777153335752,34.64,77465.08,9.6,0.32439,0.00016,22.7276]
[1777153341574,34.64,77464.1,9.6,0.32423,0.00016,22.72262]
[1777153347242,34.65,77463.7,9.6,0.32418,0.00016,22.72118]
[1777153350091,34.65,77463.7,9.6,0.32419,0.00016,22.72138]
[1777153351354,34.65,77463.7,9.6,0.32419,0.00016,22.72138]
[1777153352857,34.65,77463.7,9.6,0.32417,0.00016,22.71747]
[1777153361341,34.65,77463.72,9.6,0.32419,0.00016,22.71821]
[1777153367211,34.65,77463.72,9.6,0.32419,0.00016,22.71821]
[1777153372050,34.66,77463.72,9.6,0.3242,0.00016,22.71858]
[1777153373815,34.66,77463.72,9.6,0.32422,0.00016,22.71889]
[1777153375633,34.66,77463.79,9.6,0.32423,0.00016,22.71936]
[1777153380643,34.66,77463.72,9.6,0.32422,0.00016,22.71913]
[1777153386515,34.66,77463.72,9.6,0.32424,0.00016,22.71973]
[1777153391944,34.67,77463.5,9.6,0.32422,0.00016,22.71886]
[1777153393474,34.67,77463.24,9.6,0.32418,0.00016,22.71767]
[1777153397593,34.67,77463.62,9.6,0.32425,0.00016,22.7198]
[1777153403635,34.67,77464.41,9.6,0.32439,0.00016,22.72415]
[1777153409291,34.67,77464.11,9.6,0.32435,0.00016,22.7228]
[1777153414712,34.67,77464.05,9.6,0.3243,0.00016,22.71828]
[1777153420756,34.67,77464.12,9.6,0.3243,0.00016,22.71823]
[1777153423491,34.67,77463.97,9.6,0.32427,0.00016,22.71735]
[1777153424893,34.67,77463.99,9.6,0.32428,0.00016,22.71751]
[1777153425262,34.67,77464.13,9.6,0.3243,0.00016,22.71827]
[1777153428677,34.67,77463.18,9.6,0.32415,0.00016,22.71367]
[1777153430686,34.67,77460.41,9.6,0.3237,0.00016,22.69974]
[1777153430732,34.67,77460.41,9.6,0.3237,0.00016,22.69974]
[1777153432015,34.67,77459.72,9.6,0.32358,0.00016,22.69622]
[1777153433302,34.67,77458.89,9.6,0.32344,0.00016,22.69195]
[1777153433357,34.67,77458.89,9.6,0.32344,0.00016,22.69195]
[1777153433369,34.67,77458.89,9.6,0.32344,0.00016,22.69195]
[1777153433431,34.67,77458.89,9.6,0.32344,0.00016,22.69195]
[1777153433721,34.67,77458.89,9.6,0.32344,0.00016,22.69195]
[1777153434044,34.67,77448.13,9.6,0.32168,0.00016,22.63746]
[1777153434880,34.67,77437.21,9.6,0.31989,0.00016,22.58179]
[1777153439914,34.67,77440.23,9.6,0.32039,0.00016,22.59745]
[1777153441353,34.67,77442.14,9.6,0.32071,0.00016,22.60723]
[1777153442617,34.67,77444.78,9.6,0.32114,0.00016,22.62071]
[1777153443126,34.67,77444.78,9.6,0.32114,0.00016,22.62071]
[1777153443299,34.67,77445.72,9.6,0.3213,0.00016,22.62551]
[1777153444799,34.67,77445.84,9.6,0.32132,0.00016,22.62613]
[1777153447091,34.67,77446.36,9.6,0.3214,0.00016,22.6288]
[1777153452812,34.67,77450.16,9.6,0.32202,0.00016,22.64813]
[1777153452831,34.67,77450.16,9.6,0.32202,0.00016,22.64813]
[1777153458041,34.67,77454.7,9.6,0.32279,0.00016,22.67164]
[1777153463163,34.68,77455.18,9.6,0.32288,0.00016,22.67443]
[1777153465070,34.68,77455.2,9.6,0.32289,0.00016,22.67471]
[1777153465205,34.68,77457.45,9.6,0.32326,0.00016,22.68615]
[1777153465275,34.68,77457.45,9.6,0.32326,0.00016,22.68615]
[1777153466097,34.68,77476.53,9.6,0.3264,0.00016,22.78187]
[1777153466814,34.68,77476.53,9.6,0.3264,0.00016,22.78187]
[1777153474115,34.68,77477.58,9.6,0.32656,0.00016,22.78361]
[1777153474118,34.68,77477.58,9.6,0.32656,0.00016,22.78361]
[1777153479188,34.69,77483.54,9.6,0.32757,0.00016,22.81379]
[1777153480084,34.69,77483.54,9.6,0.32757,0.00016,22.81379]
[1777153485458,34.69,77484.31,9.6,0.32771,0.00016,22.81792]
[1777153493299,34.69,77484.24,9.6,0.32772,0.00016,22.81818]
[1777153498334,34.7,77484.35,9.6,0.32775,0.00016,22.81904]
[1777153504037,34.7,77487.07,9.6,0.3282,0.00016,22.83273]
[1777153509411,34.7,77487.44,9.6,0.32827,0.00016,22.83482]
[1777153514445,34.7,77489.25,9.6,0.32858,0.00016,22.84393]
[1777153519481,34.7,77489.66,9.6,0.32865,0.00016,22.84611]
[1777153525523,34.7,77490.09,9.6,0.32873,0.00016,22.84842]
[1777153533578,34.7,77493.45,9.6,0.32927,0.00017,22.86119]
[1777153538615,34.71,77494.67,9.6,0.32947,0.00017,22.86726]
[1777153543650,34.71,77497.25,9.6,0.3299,0.00017,22.87997]
[1777153551715,34.71,77497.15,9.6,0.32989,0.00017,22.87966]
[1777153556751,34.71,77497.4,9.6,0.32994,0.00017,22.88101]
[1777153561806,34.71,77497.4,9.6,0.32994,0.00017,22.88101]
[1777153568835,34.71,77498.27,9.6,0.3301,0.00017,22.88566]
[1777153575016,34.71,77498.23,9.6,0.3301,0.00017,22.88562]
[1777153575877,34.71,77498.23,9.6,0.3301,0.00017,22.8857]
[1777153581926,34.72,77498.56,9.6,0.33016,0.00017,22.8876]
[1777153586961,34.72,77498.57,9.6,0.33017,0.00017,22.88788]
[1777153597031,34.72,77498.54,9.6,0.33016,0.00017,22.88424]
[1777153602066,34.72,77499.12,9.6,0.33026,0.00017,22.88732]
[1777153610080,34.72,77500.0,9.6,0.33042,0.00017,22.89179]
[1777153617183,34.73,77499.93,9.6,0.33042,0.00017,22.89184]
[1777153622217,34.73,77500.84,9.6,0.33058,0.00017,22.89646]
[1777153630274,34.73,77501.2,9.6,0.33065,0.00017,22.89848]
[1777153638330,34.73,77501.3,9.6,0.33067,0.00017,22.89919]
[1777153646993,34.73,77501.2,9.6,0.33066,0.00017,22.8988]
[1777153652428,34.73,77501.3,9.6,0.33066,0.00017,22.89569]
[1777153658471,34.74,77501.27,9.6,0.33067,0.00017,22.89577]
[1777153663505,34.74,77501.27,9.6,0.33067,0.00017,22.89596]
[1777153670555,34.74,77501.38,9.6,0.3307,0.00017,22.89678]
[1777153676557,34.74,77502.2,9.6,0.33084,0.00017,22.90089]
[1777153682657,34.74,77505.87,9.6,0.33146,0.00017,22.91894]
[1777153688225,34.74,77506.38,9.6,0.33154,0.00017,22.92144]
[1777153694742,34.74,77506.82,9.6,0.33161,0.00017,22.92358]
[1777153701791,34.74,77508.31,9.6,0.33186,0.00017,22.93076]
[1777153706828,34.74,77509.5,9.6,0.33205,0.00017,22.93644]
[1777153712869,34.74,77510.24,9.6,0.33215,0.00017,22.93597]
[1777153717904,34.74,77510.41,9.6,0.33217,0.00017,22.93669]
[1777153722939,34.74,77512.65,9.6,0.33254,0.00017,22.9474]
[1777153727975,34.74,77514.18,9.6,0.33279,0.00017,22.95465]
[1777153729955,34.74,77515.17,9.6,0.33295,0.00017,22.95938]
[1777153730126,34.74,77515.17,9.6,0.33295,0.00017,22.95938]
[1777153736257,34.73,77517.44,9.6,0.33329,0.00017,22.96919]
[1777153739202,34.73,77519.07,9.6,0.33355,0.00017,22.97683]
[1777153740349,34.73,77519.07,9.6,0.33354,0.00017,22.97672]
[1777153747111,34.72,77519.87,9.6,0.33366,0.00017,22.98005]
[1777153754160,34.72,77518.56,9.6,0.33343,0.00017,22.97336]
[1777153760206,34.72,77518.66,9.6,0.33343,0.00017,22.97354]
[1777153765241,34.72,77516.64,9.6,0.33309,0.00017,22.96359]
[1777153767541,34.72,77516.71,9.6,0.3331,0.00017,22.96388]
[1777153773296,34.71,77515.43,9.6,0.33285,0.00017,22.9535]
[1777153781353,34.71,77515.36,9.6,0.33283,0.00017,22.95283]
[1777153786389,34.71,77514.91,9.6,0.33275,0.00017,22.95045]
[1777153791423,34.71,77514.87,9.6,0.33273,0.00017,22.95004]
[1777153793168,34.71,77514.87,9.6,0.33273,0.00017,22.95004]
[1777153794882,34.71,77513.46,9.6,0.33249,0.00017,22.94311]
[1777153799623,34.71,77510.84,9.6,0.33205,0.00017,22.93026]
[1777153800540,34.71,77510.84,9.6,0.33205,0.00017,22.93026]
[1777153811563,34.7,77510.55,9.6,0.33199,0.00017,22.92843]
[1777153817606,34.7,77510.8,9.6,0.33202,0.00017,22.9294]
[1777153823648,34.7,77510.66,9.6,0.33199,0.00017,22.92846]
[1777153832711,34.7,77510.48,9.6,0.33192,0.00017,22.92325]
[1777153835604,34.7,77510.51,9.6,0.33192,0.00017,22.9233]
[1777153835694,34.7,77510.51,9.6,0.33192,0.00017,22.9233]
[1777153835856,34.7,77510.51,9.6,0.33192,0.00017,22.9233]
[1777153840587,34.69,77501.61,9.6,0.33043,0.00017,22.87951]
[1777153849831,34.68,77500.8,9.6,0.33026,0.00017,22.87449]
[1777153852475,34.68,77500.38,9.6,0.33018,0.00017,22.87234]
[1777153857887,34.68,77495.26,9.6,0.32932,0.00017,22.84667]
[1777153860869,34.68,77494.54,9.6,0.32919,0.00017,22.843]
[1777153865943,34.67,77498.66,9.6,0.32986,0.00017,22.86275]
[1777153870872,34.67,77499.61,9.6,0.33,0.00017,22.86707]
[1777153877171,34.67,77500.99,9.6,0.33023,0.00017,22.87379]
[1777153885076,34.67,77506.32,9.6,0.33111,0.00017,22.89984]
[1777153892639,34.67,77506.32,9.6,0.33111,0.00017,22.89984]
[1777153895026,34.67,77506.32,9.6,0.33109,0.00017,22.89591]
[1777153901593,34.67,77510.34,9.6,0.33176,0.00017,22.91545]
[1777153911257,34.67,77516.88,9.6,0.33284,0.00017,22.94692]
[1777153916293,34.67,77516.81,9.6,0.33282,0.00017,22.94649]
[1777153923341,34.67,77518.21,9.6,0.33305,0.00017,22.95307]
[1777153926854,34.67,77518.42,9.6,0.33308,0.00017,22.95403]
[1777153932407,34.67,77518.49,9.6,0.33308,0.00017,22.95416]
[1777153938450,34.67,77518.73,9.6,0.33312,0.00017,22.95513]
[1777153943485,34.66,77519.26,9.6,0.3332,0.00017,22.95751]
[1777153948520,34.66,77520.3,9.6,0.33337,0.00017,22.96233]
[1777153953554,34.66,77520.74,9.6,0.33341,0.00017,22.96031]
[1777153959597,34.66,77521.27,9.6,0.33349,0.00017,22.96261]
[1777153964128,34.66,77521.27,9.6,0.33349,0.00017,22.96261]
[1777153964417,34.66,77521.27,9.6,0.33349,0.00017,22.96261]
[1777153964632,34.66,77534.11,9.6,0.33561,0.00017,23.02386]
[1777153964713,34.66,77534.11,9.6,0.33561,0.00017,23.02386]
[1777153964739,34.66,77534.11,9.6,0.33561,0.00017,23.02386]
[1777153965639,34.66,77545.22,9.6,0.33746,0.00017,23.07644]
[1777153966169,34.66,77545.22,9.6,0.33746,0.00017,23.07644]
[1777153971680,34.65,77545.56,9.6,0.33749,0.00017,23.07729]
[1777153972714,34.65,77545.56,9.6,0.33749,0.00017,23.07729]
[1777153978730,34.64,77545.66,9.6,0.33748,0.00017,23.07694]
[1777153983765,34.64,77545.79,9.6,0.33748,0.00017,23.07699]
[1777153989807,34.63,77545.74,9.6,0.33744,0.00017,23.07609]
[1777153999876,34.63,77545.56,9.6,0.33737,0.00017,23.07413]
[1777154004911,34.62,77546.13,9.6,0.33745,0.00017,23.07628]
[1777154009948,34.62,77546.08,9.6,0.33742,0.00017,23.07552]
[1777154015993,34.61,77546.07,9.6,0.33737,0.00017,23.07092]
[1777154021028,34.61,77545.27,9.6,0.33722,0.00017,23.06665]
[1777154023377,34.61,77545.27,9.6,0.33722,0.00017,23.06665]
[1777154024698,34.61,77535.33,9.6,0.33555,0.00017,23.01908]
[1777154026063,34.61,77527.21,9.6,0.33419,0.00017,22.98018]
[1777154031098,34.6,77526.49,9.6,0.33407,0.00017,22.97658]
[1777154036132,34.6,77524.65,9.6,0.33375,0.00017,22.96762]
[1777154041168,34.6,77524.37,9.6,0.3337,0.00017,22.96617]
[1777154046203,34.6,77524.12,9.6,0.33366,0.00017,22.96486]
[1777154051237,34.6,77523.99,9.6,0.33363,0.00017,22.96413]
[1777154056675,34.6,77523.32,9.6,0.33352,0.00017,22.96083]
[1777154064714,34.6,77523.29,9.6,0.33351,0.00017,22.96057]
[1777154069667,34.6,77523.77,9.6,0.33359,0.00017,22.96282]
[1777154075113,34.6,77528.44,9.6,0.33433,0.00017,22.98114]
[1777154080442,34.6,77533.37,9.6,0.33515,0.00017,23.00452]
[1777154087491,34.59,77536.4,9.6,0.33564,0.00017,23.01866]
[1777154093518,34.59,77536.5,9.6,0.33565,0.00017,23.01898]
[1777154098870,34.59,77536.82,9.6,0.33569,0.00017,23.02012]
[1777154099950,34.59,77537.02,9.6,0.33572,0.00017,23.02103]
[1777154105617,34.59,77537.66,9.6,0.33582,0.00017,23.0238]
[1777154110651,34.58,77539.51,9.6,0.33612,0.00017,23.03236]
[1777154114439,34.58,77540.47,9.6,0.33627,0.00017,23.03675]
[1777154115580,34.58,77540.48,9.6,0.33627,0.00017,23.03673]
[1777154119936,34.58,77541.17,9.6,0.33637,0.00017,23.03968]
[1777154125758,34.58,77546.43,9.6,0.33724,0.00017,23.06415]
[1777154129763,34.57,77547.78,9.6,0.33745,0.00017,23.07034]
[1777154129793,34.57,77547.78,9.6,0.33745,0.00017,23.07034]
[1777154130773,34.57,77547.78,9.6,0.33745,0.00017,23.07034]
[1777154131065,34.57,77547.17,9.6,0.33734,0.00017,23.06713]
[1777154136842,34.57,77548.28,9.6,0.33748,0.00017,23.0678]
[1777154141592,34.56,77549.0,9.6,0.33759,0.00017,23.07085]
[1777154142885,34.56,77530.67,9.6,0.33451,0.00017,22.98318]
[1777154147920,34.56,77530.26,9.6,0.33443,0.00017,22.98095]
[1777154152954,34.56,77535.06,9.6,0.33522,0.00017,23.00364]
[1777154157990,34.55,77534.89,9.6,0.33518,0.00017,23.00253]
[1777154159311,34.55,77534.89,9.6,0.33518,0.00017,23.00253]
[1777154160426,34.55,77534.89,9.6,0.33518,0.00017,23.00247]
[1777154166051,34.55,77534.16,9.6,0.33504,0.00017,22.99861]
[1777154171085,34.55,77535.27,9.6,0.33522,0.00017,23.00368]
[1777154176121,34.55,77536.24,9.6,0.33537,0.00017,23.00807]
[1777154181156,34.54,77535.82,9.6,0.33529,0.00017,23.00577]
[1777154186192,34.54,77535.3,9.6,0.33519,0.00017,23.00299]
[1777154193240,34.54,77536.13,9.6,0.33529,0.00017,23.00257]
[1777154194457,34.54,77536.13,9.6,0.33529,0.00017,23.00257]
[1777154195661,34.54,77535.65,9.6,0.33521,0.00017,23.00014]
[1777154201351,34.54,77535.65,9.6,0.33519,0.00017,22.9998]
[1777154201577,34.54,77535.65,9.6,0.33519,0.00017,22.9998]
[1777154202304,34.53,77525.08,9.6,0.33342,0.00017,22.94884]
[1777154204318,34.53,77517.86,9.6,0.33222,0.00017,22.91384]
[1777154209353,34.53,77517.62,9.6,0.33218,0.00017,22.91266]
[1777154214389,34.53,77517.37,9.6,0.33213,0.00017,22.91143]
[1777154222002,34.53,77517.19,9.6,0.3321,0.00017,22.91055]
[1777154224459,34.53,77524.92,9.6,0.33339,0.00017,22.94799]
[1777154228012,34.53,77528.24,9.6,0.33394,0.00017,22.96392]
[1777154233522,34.53,77529.54,9.6,0.33415,0.00017,22.96998]
[1777154238557,34.53,77527.97,9.6,0.33388,0.00017,22.9622]
[1777154243591,34.53,77528.14,9.6,0.33391,0.00017,22.96287]
[1777154248628,34.53,77528.26,9.6,0.33392,0.00017,22.96329]
[1777154250319,34.53,77528.26,9.6,0.33392,0.00017,22.96329]
[1777154257691,34.53,77528.21,9.6,0.33388,0.00017,22.95884]
[1777154262726,34.52,77527.46,9.6,0.33375,0.00017,22.95508]
[1777154268767,34.52,77527.62,9.6,0.33377,0.00017,22.95569]
[1777154273802,34.52,77527.98,9.6,0.33382,0.00017,22.95728]
[1777154278928,34.52,77527.96,9.6,0.33382,0.00017,22.95707]
[1777154286899,34.52,77528.08,9.6,0.33383,0.00017,22.95738]
[1777154291934,34.52,77527.57,9.6,0.33374,0.00017,22.95478]
[1777154296968,34.52,77527.62,9.6,0.33374,0.00017,22.95491]
[1777154302004,34.52,77527.93,9.6,0.33379,0.00017,22.9563]
[1777154305281,34.52,77527.85,9.6,0.33377,0.00017,22.95586]
[1777154311067,34.52,77530.11,9.6,0.33412,0.00017,22.96268]
[1777154316102,34.51,77529.74,9.6,0.33406,0.00017,22.96082]
[1777154319092,34.51,77528.85,9.6,0.33391,0.00017,22.95652]
[1777154320705,34.51,77529.89,9.6,0.33408,0.00017,22.9615]
[1777154326953,34.51,77529.15,9.6,0.33395,0.00017,22.95783]
[1777154328474,34.51,77528.95,9.6,0.33392,0.00017,22.95683]
[1777154334240,34.51,77529.73,9.6,0.33404,0.00017,22.96046]
[1777154339275,34.51,77530.93,9.6,0.33424,0.00017,22.96615]
[1777154344310,34.51,77537.8,9.6,0.33538,0.00017,22.99897]
[1777154349450,34.51,77541.78,9.6,0.33604,0.00017,23.01779]
[1777154351247,34.51,77542.9,9.6,0.33623,0.00017,23.02302]
[1777154353450,34.51,77530.65,9.6,0.33417,0.00017,22.96418]
[1777154359417,34.51,77528.74,9.6,0.33385,0.00017,22.95492]
[1777154364451,34.51,77529.08,9.6,0.3339,0.00017,22.95651]
[1777154369487,34.51,77529.33,9.6,0.33394,0.00017,22.95766]
[1777154374522,34.5,77529.68,9.6,0.33398,0.00017,22.95534]
[1777154379557,34.5,77529.65,9.6,0.33397,0.00017,22.95513]
[1777154383321,34.5,77529.79,9.6,0.33399,0.00017,22.95576]
[1777154388619,34.5,77530.78,9.6,0.33415,0.00017,22.96044]
[1777154393655,34.5,77530.78,9.6,0.33415,0.00017,22.96037]
[1777154395372,34.5,77529.18,9.6,0.33388,0.00017,22.95264]
[1777154395541,34.5,77529.18,9.6,0.33388,0.00017,22.95264]
[1777154395817,34.5,77540.14,9.6,0.33572,0.00017,23.00522]
[1777154397683,34.5,77551.68,9.6,0.33765,0.00017,23.06007]
[1777154398837,34.5,77551.68,9.6,0.33765,0.00017,23.06007]
[1777154404733,34.5,77550.11,9.6,0.33736,0.00017,23.05189]
[1777154406571,34.5,77550.11,9.6,0.33736,0.00017,23.05189]
[1777154407350,34.49,77547.96,9.6,0.33699,0.00017,23.0415]
[1777154407754,34.49,77538.65,9.6,0.33542,0.00017,22.997]
[1777154408324,34.49,77538.65,9.6,0.33542,0.00017,22.997]
[1777154413734,34.49,77541.27,9.6,0.33585,0.00017,23.00923]
[1777154418834,34.49,77542.27,9.6,0.336,0.00017,23.01359]
[1777154420849,34.49,77530.62,9.6,0.33405,0.00017,22.95756]
[1777154425885,34.49,77524.8,9.6,0.33307,0.00017,22.92938]
[1777154430920,34.49,77534.44,9.6,0.33468,0.00017,22.97587]
[1777154435956,34.49,77533.78,9.6,0.33454,0.00017,22.9686]
[1777154438600,34.48,77533.81,9.6,0.33455,0.00017,22.96869]
[1777154439716,34.48,77533.81,9.6,0.33455,0.00017,22.96866]
[1777154446026,34.48,77536.09,9.6,0.33492,0.00017,22.97945]
[1777154447554,34.48,77535.92,9.6,0.33489,0.00017,22.9786]
[1777154447874,34.48,77535.92,9.6,0.33489,0.00017,22.9786]
[1777154453075,34.48,77547.16,9.6,0.33676,0.00017,23.03197]
[1777154458110,34.48,77551.48,9.6,0.33747,0.00017,23.05209]
[1777154462141,34.47,77543.06,9.6,0.33605,0.00017,23.01169]
[1777154463593,34.47,77544.23,9.6,0.33624,0.00017,23.0172]
[1777154467441,34.47,77542.22,9.6,0.33589,0.00017,23.00734]
[1777154467483,34.47,77542.22,9.6,0.33589,0.00017,23.00734]
[1777154468577,34.47,77542.06,9.6,0.33587,0.00017,23.00651]
[1777154469715,34.47,77541.78,9.6,0.33582,0.00017,23.0051]
[1777154475270,34.47,77545.31,9.6,0.33639,0.00017,23.0216]
[1777154481275,34.46,77546.32,9.6,0.33654,0.00017,23.02586]
[1777154482478,34.46,77546.32,9.6,0.33654,0.00017,23.02586]
[1777154482482,34.46,77546.32,9.6,0.33654,0.00017,23.02586]
[1777154488324,34.46,77548.12,9.6,0.33682,0.00017,23.03388]
[1777154493359,34.46,77548.23,9.6,0.3368,0.00017,23.03006]
[1777154498394,34.45,77549.67,9.6,0.33703,0.00017,23.03652]
[1777154503429,34.45,77549.64,9.6,0.33701,0.00017,23.03596]
[1777154509471,34.45,77549.81,9.6,0.33702,0.00017,23.03626]
[1777154513499,34.44,77542.56,9.6,0.33579,0.00017,23.00137]
[1777154518534,34.44,77541.9,9.6,0.33567,0.00017,22.99791]
[1777154523569,34.44,77545.76,9.6,0.3363,0.00017,23.016]
[1777154528604,34.44,77546.87,9.6,0.33648,0.00017,23.02089]
[1777154533653,34.43,77546.76,9.6,0.33644,0.00017,23.01995]
[1777154536841,34.43,77546.37,9.6,0.33637,0.00017,23.01801]
[1777154536877,34.43,77546.37,9.6,0.33637,0.00017,23.01801]
[1777154537846,34.43,77546.28,9.6,0.33635,0.00017,23.01732]
[1777154537996,34.43,77546.28,9.6,0.33635,0.00017,23.01732]
[1777154543723,34.43,77546.05,9.6,0.33629,0.00017,23.01571]
[1777154545804,34.42,77546.03,9.6,0.33628,0.00017,23.01552]
[1777154545824,34.42,77546.03,9.6,0.33628,0.00017,23.01552]
[1777154546908,34.42,77546.04,9.6,0.33628,0.00017,23.0154]
[1777154547079,34.42,77546.04,9.6,0.33628,0.00017,23.0154]
[1777154550027,34.42,77545.93,9.6,0.33626,0.00017,23.01478]
[1777154550188,34.42,77545.93,9.6,0.33626,0.00017,23.01478]
[1777154550772,34.42,77538.16,9.6,0.33494,0.00017,22.97728]
[1777154554541,34.42,77537.47,9.6,0.33479,0.00017,22.96981]
[1777154560842,34.42,77543.25,9.6,0.33575,0.00017,22.99717]
[1777154565877,34.41,77544.27,9.6,0.33591,0.00017,23.00167]
[1777154569195,34.41,77544.68,9.6,0.33597,0.00017,23.0035]
[1777154569905,34.41,77535.9,9.6,0.33449,0.00017,22.9612]
[1777154574940,34.41,77534.84,9.6,0.33431,0.00017,22.95598]
[1777154579976,34.41,77538.8,9.6,0.33497,0.00017,22.97488]
[1777154585011,34.41,77539.16,9.6,0.33502,0.00017,22.97642]
[1777154590046,34.41,77538.29,9.6,0.33487,0.00017,22.97209]
[1777154595037,34.4,77538.36,9.6,0.33488,0.00017,22.97232]
[1777154596049,34.4,77538.02,9.6,0.33482,0.00017,22.97066]
[1777154596058,34.4,77538.02,9.6,0.33482,0.00017,22.97066]
[1777154597110,34.4,77526.75,9.6,0.33293,0.00017,22.91611]
[1777154597786,34.4,77526.75,9.6,0.33293,0.00017,22.91611]
[1777154601138,34.4,77534.19,9.6,0.33418,0.00017,22.95219]
[1777154604514,34.4,77536.97,9.6,0.33464,0.00017,22.96555]
[1777154610201,34.4,77539.94,9.6,0.33514,0.00017,22.97971]
[1777154611101,34.4,77539.94,9.6,0.33514,0.00017,22.97971]
[1777154612671,34.4,77547.89,9.6,0.33645,0.00017,23.0138]
[1777154613189,34.4,77547.89,9.6,0.33645,0.00017,23.0138]
[1777154618257,34.4,77549.51,9.6,0.33671,0.00017,23.02117]
[1777154623292,34.4,77546.37,9.6,0.33617,0.00017,23.00588]
[1777154628327,34.4,77544.24,9.6,0.3358,0.00017,22.99539]
[1777154632642,34.39,77540.42,9.6,0.33515,0.00017,22.97688]
[1777154638397,34.39,77539.8,9.6,0.33504,0.00017,22.97368]
[1777154643431,34.39,77539.52,9.6,0.33498,0.00017,22.97216]
[1777154648467,34.39,77539.43,9.6,0.33496,0.00017,22.97157]
[1777154653502,34.39,77539.25,9.6,0.33493,0.00017,22.97055]
[1777154658537,34.39,77545.11,9.6,0.3359,0.00017,22.99853]
[1777154663572,34.39,77546.16,9.6,0.33607,0.00017,23.00333]
[1777154669271,34.38,77549.4,9.6,0.33661,0.00017,23.01857]
[1777154669867,34.38,77549.7,9.6,0.33665,0.00017,23.01986]
[1777154671640,34.38,77547.0,9.6,0.3362,0.00017,23.0069]
[1777154677669,34.38,77547.92,9.6,0.33631,0.00017,23.00693]
[1777154682592,34.38,77542.59,9.6,0.33541,0.00017,22.98119]
[1777154688747,34.37,77547.7,9.6,0.33625,0.00017,23.00531]
[1777154693782,34.37,77548.17,9.6,0.33632,0.00017,23.00725]
[1777154698817,34.37,77548.17,9.6,0.33631,0.00017,23.00693]
[1777154701584,34.37,77549.44,9.6,0.33652,0.00017,23.01287]
[1777154707880,34.36,77551.08,9.6,0.33677,0.00017,23.02018]
[1777154712575,34.36,77550.97,9.6,0.33674,0.00017,23.01935]
[1777154717950,34.36,77551.02,9.6,0.33674,0.00017,23.01913]
[1777154722985,34.36,77557.58,9.6,0.33783,0.00017,23.04998]
[1777154727662,34.35,77558.93,9.7,0.33804,0.00017,23.05591]
[1777154727665,34.35,77558.93,9.7,0.33804,0.00017,23.05591]
[1777154727670,34.35,77558.93,9.7,0.33804,0.00017,23.05591]
[1777154727685,34.35,77558.93,9.7,0.33804,0.00017,23.05591]
[1777154727722,34.35,77558.93,9.7,0.33804,0.00017,23.05591]
[1777154728372,34.35,77568.49,9.7,0.33966,0.00017,23.1012]
[1777154728709,34.35,77568.49,9.7,0.33966,0.00017,23.1012]
[1777154729358,34.35,77568.49,9.7,0.33966,0.00017,23.1012]
[1777154732931,34.35,77570.5,9.7,0.33998,0.00017,23.10695]
[1777154738090,34.36,77574.55,9.7,0.34069,0.00017,23.12651]
[1777154743125,34.36,77573.71,9.7,0.34056,0.00017,23.12297]
[1777154748160,34.37,77574.52,9.7,0.34072,0.00017,23.12719]
[1777154749109,34.37,77574.52,9.7,0.34072,0.00017,23.12719]
[1777154750376,34.37,77574.56,9.7,0.34073,0.00017,23.12746]
[1777154755867,34.37,77573.25,9.7,0.34052,0.00017,23.12186]
[1777154756326,34.37,77573.25,9.7,0.34052,0.00017,23.12186]
[1777154759559,34.37,77572.92,9.7,0.34048,0.00017,23.1206]
[1777154763881,34.38,77569.88,9.7,0.33998,0.00017,23.10682]
[1777154765339,34.38,77564.96,9.7,0.33916,0.00017,23.08379]
[1777154766020,34.38,77565.68,9.7,0.33928,0.00017,23.08731]
[1777154766749,34.38,77566.44,9.7,0.33942,0.00017,23.09101]
[1777154767273,34.38,77566.44,9.7,0.33942,0.00017,23.09101]
[1777154767916,34.38,77566.23,9.7,0.33939,0.00017,23.09014]
[1777154770135,34.38,77566.5,9.7,0.33944,0.00017,23.09165]
[1777154775349,34.39,77566.47,9.7,0.33946,0.00017,23.09221]
[1777154780384,34.39,77564.76,9.7,0.3392,0.00017,23.08474]
[1777154787314,34.4,77564.86,9.7,0.33923,0.00017,23.08567]
[1777154795489,34.41,77565.03,9.7,0.33928,0.00017,23.08377]
[1777154800523,34.41,77565.07,9.7,0.33931,0.00017,23.08451]
[1777154805559,34.42,77564.94,9.7,0.33931,0.00017,23.08443]
[1777154807343,34.42,77564.94,9.7,0.33931,0.00017,23.08443]
[1777154807396,34.42,77564.94,9.7,0.33931,0.00017,23.08443]
[1777154807474,34.42,77564.94,9.7,0.33931,0.00017,23.08443]
[1777154809486,34.42,77560.74,9.7,0.33861,0.00017,23.06496]
[1777154810217,34.42,77557.41,9.7,0.33805,0.00017,23.04921]
[1777154813495,34.42,77556.56,9.7,0.33792,0.00017,23.04556]
[1777154815378,34.42,77556.55,9.7,0.33793,0.00017,23.04575]
[1777154819772,34.43,77556.64,9.7,0.33797,0.00017,23.04677]
[1777154820236,34.43,77556.64,9.7,0.33797,0.00017,23.04677]
[1777154825957,34.43,77556.66,9.7,0.338,0.00017,23.04754]
[1777154827703,34.44,77556.35,9.7,0.33795,0.00017,23.04629]
[1777154827733,34.44,77556.35,9.7,0.33795,0.00017,23.04629]
[1777154827801,34.44,77556.35,9.7,0.33795,0.00017,23.04629]
[1777154828801,34.44,77556.35,9.7,0.33796,0.00017,23.0464]
[1777154834769,34.44,77557.68,9.7,0.33821,0.00017,23.05342]
[1777154837192,34.44,77557.59,9.7,0.3382,0.00017,23.05309]
[1777154840678,34.45,77557.08,9.7,0.33812,0.00017,23.05098]
[1777154841296,34.45,77557.08,9.7,0.33812,0.00017,23.05098]
[1777154844502,34.45,77555.78,9.7,0.33792,0.00017,23.04524]
[1777154845404,34.45,77555.9,9.7,0.33795,0.00017,23.04601]
[1777154847123,34.45,77559.74,9.7,0.3386,0.00017,23.06426]
[1777154852366,34.45,77562.98,9.7,0.33916,0.00017,23.07996]
[1777154855926,34.46,77562.79,9.7,0.33911,0.00017,23.07539]
[1777154858155,34.46,77558.44,9.7,0.33839,0.00017,23.05513]
[1777154858362,34.46,77558.44,9.7,0.33839,0.00017,23.05513]
[1777154865986,34.47,77551.3,9.7,0.33723,0.00017,23.02232]
[1777154868967,34.47,77550.84,9.7,0.33716,0.00017,23.02037]
[1777154874042,34.47,77552.84,9.7,0.33752,0.00017,23.03055]
[1777154879077,34.48,77551.26,9.7,0.33728,0.00017,23.0236]
[1777154883315,34.48,77552.08,9.7,0.33743,0.00017,23.02782]
[1777154883321,34.48,77552.08,9.7,0.33743,0.00017,23.02782]
[1777154889147,34.48,77545.92,9.7,0.3364,0.00017,22.99877]
[1777154892700,34.48,77545.14,9.7,0.33627,0.00017,22.99508]
[1777154892708,34.48,77545.14,9.7,0.33627,0.00017,22.99508]
[1777154893370,34.48,77545.14,9.7,0.33627,0.00017,22.99508]
[1777154893375,34.48,77544.66,9.7,0.33619,0.00017,22.99272]
[1777154894759,34.48,77543.72,9.7,0.33603,0.00017,22.98824]
[1777154900225,34.48,77545.59,9.7,0.33633,0.00017,22.99671]
[1777154902544,34.48,77544.11,9.7,0.33608,0.00017,22.98958]
[1777154912313,34.47,77544.17,9.7,0.33603,0.00017,22.98498]
[1777154917348,34.47,77544.25,9.7,0.33603,0.00017,22.98496]
[1777154923390,34.46,77543.6,9.7,0.3359,0.00017,22.98139]
[1777154928425,34.46,77542.51,9.7,0.3357,0.00017,22.9758]
[1777154931608,34.46,77542.08,9.7,0.33562,0.00017,22.97361]
[1777154934618,34.46,77542.35,9.7,0.33566,0.00017,22.97472]
[1777154940510,34.46,77540.18,9.7,0.33528,0.00017,22.96392]
[1777154940951,34.46,77540.18,9.7,0.33528,0.00017,22.96392]
[1777154940973,34.46,77540.18,9.7,0.33528,0.00017,22.96392]
[1777154941517,34.46,77546.72,9.7,0.33638,0.00017,22.99522]
[1777154946551,34.46,77548.35,9.7,0.33665,0.00017,23.00293]
[1777154952907,34.46,77548.15,9.7,0.33662,0.00017,23.00196]
[1777154952934,34.46,77548.15,9.7,0.33662,0.00017,23.00196]
[1777154952943,34.46,77548.15,9.7,0.33662,0.00017,23.00196]
[1777154954087,34.45,77548.09,9.7,0.33661,0.00017,23.00159]
[1777154954209,34.45,77548.09,9.7,0.33661,0.00017,23.00159]
[1777154959643,34.45,77548.12,9.7,0.33661,0.00017,23.00163]
[1777154964678,34.45,77547.38,9.7,0.33648,0.00017,22.99802]
[1777154971727,34.45,77547.6,9.7,0.33649,0.00017,22.99502]
[1777154976761,34.45,77547.17,9.7,0.33641,0.00017,22.99289]
[1777154983241,34.45,77546.85,9.7,0.33636,0.00017,22.99133]
[1777154983257,34.45,77546.85,9.7,0.33636,0.00017,22.99133]
[1777154984642,34.45,77546.85,9.7,0.33636,0.00017,22.99126]
[1777154984705,34.45,77546.85,9.7,0.33636,0.00017,22.99126]
[1777154990860,34.45,77546.87,9.7,0.33636,0.00017,22.99125]
[1777154994685,34.45,77546.53,9.7,0.3363,0.00017,22.98959]
[1777154995354,34.45,77546.6,9.7,0.33631,0.00017,22.98991]
[1777154995661,34.45,77546.6,9.7,0.33631,0.00017,22.98991]
[1777154995897,34.45,77546.75,9.7,0.33633,0.00017,22.99059]
[1777154995992,34.45,77557.57,9.7,0.33815,0.00017,23.04199]
[1777155001938,34.45,77554.82,9.7,0.33768,0.00017,23.02859]
[1777155006973,34.44,77553.41,9.7,0.33743,0.00017,23.02171]
[1777155008664,34.44,77553.41,9.7,0.33743,0.00017,23.02171]
[1777155008731,34.44,77545.84,9.7,0.33616,0.00017,22.98563]
[1777155008834,34.44,77545.84,9.7,0.33616,0.00017,22.98563]
[1777155008857,34.44,77545.84,9.7,0.33616,0.00017,22.98563]
[1777155008987,34.44,77538.04,9.7,0.33485,0.00017,22.94826]
[1777155011553,34.44,77534.31,9.7,0.33422,0.00017,22.93026]
[1777155018050,34.44,77541.2,9.7,0.33536,0.00017,22.963]
[1777155023085,34.44,77539.05,9.7,0.33499,0.00017,22.95245]
[1777155029127,34.44,77538.81,9.7,0.33494,0.00017,22.95106]
[1777155034165,34.44,77535.5,9.7,0.33436,0.00017,22.931]
[1777155037766,34.44,77534.11,9.7,0.33412,0.00017,22.92426]
[1777155037811,34.44,77534.11,9.7,0.33412,0.00017,22.92426]
[1777155037931,34.44,77533.44,9.7,0.33401,0.00017,22.92101]
[1777155039131,34.44,77530.87,9.7,0.33358,0.00017,22.90857]
[1777155046249,34.44,77529.26,9.7,0.33331,0.00017,22.90076]
[1777155050858,34.44,77529.26,9.7,0.33331,0.00017,22.90076]
[1777155050865,34.44,77529.26,9.7,0.33331,0.00017,22.90076]
[1777155050887,34.44,77529.26,9.7,0.33331,0.00017,22.90076]
[1777155051910,34.44,77530.1,9.7,0.33345,0.00017,22.90482]
[1777155052279,34.44,77530.1,9.7,0.33345,0.00017,22.90482]
[1777155057158,34.44,77529.16,9.7,0.33329,0.00017,22.90026]
[1777155057642,34.44,77529.16,9.7,0.33329,0.00017,22.90026]
[1777155063368,34.43,77534.7,9.7,0.33421,0.00017,22.92694]
[1777155070417,34.43,77535.38,9.7,0.33432,0.00017,22.93009]
[1777155075454,34.43,77535.77,9.7,0.33438,0.00017,22.93184]
[1777155079516,34.43,77535.49,9.7,0.33434,0.00017,22.93042]
[1777155079519,34.43,77535.49,9.7,0.33434,0.00017,22.93042]
[1777155079543,34.43,77535.49,9.7,0.33434,0.00017,22.93042]
[1777155080719,34.43,77535.49,9.7,0.33433,0.00017,22.9304]
[1777155080777,34.43,77535.49,9.7,0.33433,0.00017,22.9304]
[1777155080859,34.43,77535.49,9.7,0.33433,0.00017,22.93038]
[1777155086531,34.43,77535.57,9.7,0.33434,0.00017,22.93064]
[1777155091566,34.43,77535.38,9.7,0.33428,0.00017,22.92567]
[1777155093565,34.43,77535.38,9.7,0.33428,0.00017,22.92567]
[1777155093576,34.43,77535.38,9.7,0.33428,0.00017,22.92567]
[1777155093610,34.43,77535.38,9.7,0.33428,0.00017,22.92567]
[1777155094610,34.43,77535.38,9.7,0.33428,0.00017,22.92563]
[1777155095064,34.43,77532.08,9.7,0.33373,0.00017,22.90968]
[1777155100637,34.43,77526.87,9.7,0.33285,0.00017,22.88447]
[1777155105674,34.43,77526.67,9.7,0.33282,0.00017,22.88352]
[1777155109346,34.43,77526.6,9.7,0.33281,0.00017,22.88318]
[1777155119772,34.43,77526.62,9.7,0.33281,0.00017,22.88329]
[1777155124806,34.43,77525.97,9.7,0.3327,0.00017,22.88013]
[1777155134626,34.43,77526.95,9.7,0.33287,0.00017,22.88488]
[1777155134743,34.43,77526.95,9.7,0.33287,0.00017,22.88488]
[1777155134767,34.43,77526.95,9.7,0.33287,0.00017,22.88488]
[1777155136231,34.43,77526.91,9.7,0.33286,0.00017,22.88465]
[1777155136271,34.43,77526.91,9.7,0.33286,0.00017,22.88465]
[1777155143241,34.43,77526.55,9.7,0.3328,0.00017,22.88289]
[1777155143281,34.43,77526.55,9.7,0.3328,0.00017,22.88289]
[1777155144306,34.43,77526.55,9.7,0.3328,0.00017,22.88288]
[1777155144529,34.43,77526.55,9.7,0.3328,0.00017,22.88288]
[1777155146441,34.43,77526.55,9.7,0.3328,0.00017,22.88287]
[1777155148975,34.43,77533.74,9.7,0.334,0.00017,22.91763]
[1777155154009,34.43,77535.0,9.7,0.33418,0.00017,22.91959]
[1777155161741,34.43,77534.96,9.7,0.33417,0.00017,22.91933]
[1777155161742,34.43,77534.96,9.7,0.33417,0.00017,22.91933]
[1777155161781,34.43,77534.96,9.7,0.33417,0.00017,22.91933]
[1777155162850,34.43,77534.96,9.7,0.33417,0.00017,22.91914]
[1777155162914,34.43,77534.96,9.7,0.33417,0.00017,22.91914]
[1777155163084,34.43,77534.96,9.7,0.33417,0.00017,22.91911]
[1777155168842,34.42,77534.96,9.7,0.33416,0.00017,22.91902]
[1777155168856,34.42,77534.96,9.7,0.33416,0.00017,22.91902]
[1777155168888,34.42,77534.96,9.7,0.33416,0.00017,22.91902]
[1777155169872,34.42,77534.96,9.7,0.33416,0.00017,22.91893]
[1777155169997,34.42,77534.96,9.7,0.33416,0.00017,22.91891]
[1777155170282,34.42,77534.96,9.7,0.33416,0.00017,22.91891]
[1777155172156,34.42,77534.65,9.7,0.33411,0.00017,22.91738]
[1777155178178,34.42,77528.19,9.7,0.33302,0.00017,22.88601]
[1777155183213,34.42,77528.33,9.7,0.33304,0.00017,22.88667]
[1777155188249,34.42,77527.91,9.7,0.33297,0.00017,22.88462]
[1777155195298,34.42,77528.36,9.7,0.33304,0.00017,22.88679]
[1777155199578,34.42,77533.44,9.7,0.3339,0.00017,22.91136]
[1777155206375,34.42,77533.32,9.7,0.33387,0.00017,22.91064]
[1777155211410,34.42,77533.33,9.7,0.33385,0.00017,22.90665]
[1777155216445,34.42,77534.19,9.7,0.33399,0.00017,22.91071]
[1777155221480,34.42,77533.65,9.7,0.33389,0.00017,22.90799]
[1777155226515,34.42,77533.46,9.7,0.33386,0.00017,22.90695]
[1777155231549,34.42,77533.57,9.7,0.33387,0.00017,22.90736]
[1777155237592,34.42,77534.29,9.7,0.33398,0.00017,22.91064]
[1777155243634,34.41,77534.23,9.7,0.33397,0.00017,22.91017]
[1777155249676,34.41,77534.48,9.7,0.334,0.00017,22.91118]
[1777155255720,34.41,77534.2,9.7,0.33395,0.00017,22.90964]
[1777155257191,34.41,77534.12,9.7,0.33393,0.00017,22.90922]
[1777155262768,34.41,77532.35,9.7,0.33363,0.00017,22.90053]
[1777155270825,34.41,77532.87,9.7,0.33371,0.00017,22.90279]
[1777155275860,34.41,77534.22,9.7,0.33391,0.00017,22.90531]
[1777155280907,34.41,77533.9,9.7,0.33385,0.00017,22.90371]
[1777155284478,34.41,77533.97,9.7,0.33386,0.00017,22.90403]
[1777155293998,34.41,77533.82,9.7,0.33384,0.00017,22.90322]
[1777155298446,34.41,77532.83,9.7,0.33367,0.00017,22.89839]
[1777155300713,34.41,77530.81,9.7,0.33333,0.00017,22.88859]
[1777155306180,34.41,77525.96,9.7,0.33252,0.00017,22.86511]
[1777155309157,34.41,77526.88,9.7,0.33267,0.00017,22.86962]
[1777155314103,34.41,77526.81,9.7,0.33266,0.00017,22.86933]
[1777155314109,34.41,77526.81,9.7,0.33266,0.00017,22.86933]
[1777155315221,34.41,77526.81,9.7,0.33266,0.00017,22.86935]
[1777155315559,34.41,77526.81,9.7,0.33266,0.00017,22.86935]
[1777155325229,34.41,77526.53,9.7,0.33262,0.00017,22.86807]
[1777155330264,34.41,77526.47,9.7,0.33261,0.00017,22.8678]
[1777155334333,34.41,77526.47,9.7,0.33261,0.00017,22.8678]
[1777155335423,34.41,77526.47,9.7,0.33259,0.00017,22.86386]
[1777155335552,34.41,77526.47,9.7,0.33259,0.00017,22.86386]
[1777155341400,34.41,77530.18,9.7,0.33321,0.00017,22.88187]
[1777155347443,34.41,77530.5,9.7,0.33326,0.00017,22.88336]
[1777155354492,34.41,77530.57,9.7,0.33327,0.00017,22.88363]
[1777155355223,34.41,77530.57,9.7,0.33327,0.00017,22.88363]
[1777155360534,34.41,77533.0,9.7,0.33367,0.00017,22.89532]
[1777155367583,34.41,77532.6,9.7,0.3336,0.00017,22.89328]
[1777155372618,34.41,77536.81,9.7,0.33431,0.00017,22.91354]
[1777155377654,34.4,77539.91,9.7,0.33482,0.00017,22.92833]
[1777155380475,34.4,77540.97,9.7,0.335,0.00017,22.93335]
[1777155380585,34.4,77540.97,9.7,0.335,0.00017,22.93335]
[1777155385788,34.4,77542.09,9.7,0.33518,0.00017,22.93851]
[1777155392760,34.4,77542.37,9.7,0.33519,0.00017,22.93554]
[1777155393309,34.4,77542.37,9.7,0.33519,0.00017,22.93554]
[1777155393341,34.4,77542.37,9.7,0.33519,0.00017,22.93554]
[1777155394299,34.4,77542.37,9.7,0.33519,0.00017,22.93549]
[1777155394422,34.4,77542.37,9.7,0.33519,0.00017,22.93549]
[1777155394685,34.4,77542.37,9.7,0.33519,0.00017,22.93549]
[1777155396275,34.4,77542.37,9.7,0.33518,0.00017,22.9354]
[1777155396278,34.4,77542.37,9.7,0.33518,0.00017,22.9354]
[1777155396318,34.4,77542.37,9.7,0.33518,0.00017,22.9354]
[1777155397301,34.4,77542.37,9.7,0.33518,0.00017,22.93536]
[1777155397473,34.4,77542.37,9.7,0.33518,0.00017,22.93536]
[1777155397689,34.4,77542.37,9.7,0.33518,0.00017,22.93536]
[1777155402830,34.39,77542.37,9.7,0.33517,0.00017,22.93505]
[1777155404087,34.39,77542.37,9.7,0.33517,0.00017,22.93505]
[1777155404094,34.39,77542.37,9.7,0.33517,0.00017,22.93505]
[1777155404133,34.39,77542.37,9.7,0.33517,0.00017,22.93505]
[1777155405102,34.39,77542.37,9.7,0.33517,0.00017,22.93505]
[1777155405326,34.39,77542.37,9.7,0.33517,0.00017,22.93496]
[1777155405468,34.39,77542.37,9.7,0.33517,0.00017,22.93496]
[1777155411105,34.39,77542.38,9.7,0.33517,0.00017,22.93492]
[1777155411111,34.39,77542.38,9.7,0.33517,0.00017,22.93492]
[1777155411142,34.39,77542.38,9.7,0.33517,0.00017,22.93492]
[1777155412146,34.39,77542.38,9.7,0.33516,0.00017,22.93475]
[1777155412238,34.39,77542.38,9.7,0.33516,0.00017,22.93471]
[1777155412488,34.39,77542.38,9.7,0.33516,0.00017,22.93471]
[1777155418154,34.39,77542.38,9.7,0.33515,0.00017,22.9345]
[1777155418175,34.39,77542.38,9.7,0.33515,0.00017,22.9345]
[1777155418188,34.39,77542.38,9.7,0.33515,0.00017,22.9345]
[1777155419199,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155419441,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155419524,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155420916,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155420922,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155420937,34.39,77542.61,9.7,0.33518,0.00017,22.93552]
[1777155422905,34.39,77542.61,9.7,0.33518,0.00017,22.93539]
[1777155422941,34.39,77542.61,9.7,0.33518,0.00017,22.93539]
[1777155424236,34.39,77542.54,9.7,0.33517,0.00017,22.93497]
[1777155424236,34.39,77542.54,9.7,0.33517,0.00017,22.93497]
[1777155427774,34.39,77542.61,9.7,0.33518,0.00017,22.93526]
[1777155427800,34.39,77542.61,9.7,0.33518,0.00017,22.93526]
[1777155434778,34.39,77542.61,9.7,0.33517,0.00017,22.93514]
[1777155434862,34.39,77542.61,9.7,0.33517,0.00017,22.93514]
[1777155438966,34.38,77542.61,9.7,0.33516,0.00017,22.93481]
[1777155438994,34.38,77542.61,9.7,0.33516,0.00017,22.93481]
[1777155445138,34.38,77542.61,9.7,0.33515,0.00017,22.93445]
[1777155458231,34.38,77541.63,9.7,0.33494,0.00017,22.92531]
[1777155464275,34.38,77541.77,9.7,0.33495,0.00017,22.92578]
[1777155475227,34.38,77541.63,9.7,0.33493,0.00017,22.92507]
[1777155480388,34.37,77532.93,9.7,0.33345,0.00017,22.88265]
[1777155486430,34.37,77533.4,9.7,0.33353,0.00017,22.88487]
[1777155491465,34.37,77531.89,9.7,0.33327,0.00017,22.87748]
[1777155493284,34.37,77532.04,9.7,0.3333,0.00017,22.87821]
[1777155493298,34.37,77532.04,9.7,0.3333,0.00017,22.87821]
[1777155494346,34.37,77531.83,9.7,0.33326,0.00017,22.87718]
[1777155494772,34.37,77531.83,9.7,0.33326,0.00017,22.87718]
[1777155500632,34.37,77531.03,9.7,0.33313,0.00017,22.87328]
[1777155501487,34.37,77530.56,9.7,0.33305,0.00017,22.871]
[1777155506571,34.37,77531.45,9.7,0.3332,0.00017,22.87532]
[1777155511605,34.37,77530.73,9.7,0.33305,0.00017,22.86786]
[1777155516126,34.37,77530.92,9.7,0.33308,0.00017,22.86878]
[1777155517540,34.37,77530.99,9.7,0.3331,0.00017,22.86912]
[1777155525704,34.37,77530.83,9.7,0.33307,0.00017,22.86834]
[1777155530739,34.37,77530.78,9.7,0.33306,0.00017,22.8681]
[1777155535773,34.37,77531.38,9.7,0.33316,0.00017,22.87101]
[1777155540809,34.37,77531.88,9.7,0.33324,0.00017,22.87341]
[1777155550879,34.37,77531.88,9.7,0.33324,0.00017,22.87336]
[1777155555914,34.37,77532.18,9.7,0.33329,0.00017,22.8748]
[1777155563970,34.37,77531.89,9.7,0.33324,0.00017,22.87336]
[1777155570012,34.37,77531.77,9.7,0.33322,0.00017,22.87276]
[1777155574800,34.37,77531.77,9.7,0.33322,0.00017,22.87276]
[1777155574839,34.37,77531.77,9.7,0.33322,0.00017,22.87276]
[1777155575917,34.37,77531.77,9.7,0.3332,0.00017,22.86879]
[1777155576168,34.37,77531.77,9.7,0.3332,0.00017,22.86879]
[1777155583752,34.37,77530.97,9.7,0.33306,0.00017,22.86491]
[1777155583772,34.37,77530.97,9.7,0.33306,0.00017,22.86491]
[1777155584947,34.37,77530.97,9.7,0.33306,0.00017,22.86491]
[1777155585131,34.37,77530.97,9.7,0.33306,0.00017,22.86491]
[1777155591160,34.37,77530.73,9.7,0.33302,0.00017,22.86375]
[1777155598209,34.37,77530.96,9.7,0.33306,0.00017,22.86487]
[1777155606265,34.37,77531.71,9.7,0.33319,0.00017,22.8685]
[1777155613313,34.37,77531.8,9.7,0.3332,0.00017,22.86892]
[1777155618349,34.37,77533.06,9.7,0.33341,0.00017,22.87502]
[1777155623383,34.37,77534.06,9.7,0.33358,0.00017,22.87982]
[1777155629489,34.37,77534.23,9.7,0.33361,0.00017,22.88062]
[1777155629508,34.37,77534.23,9.7,0.33361,0.00017,22.88062]
[1777155629514,34.37,77534.23,9.7,0.33361,0.00017,22.88062]
[1777155630502,34.37,77534.17,9.7,0.3336,0.00017,22.8803]
[1777155630912,34.37,77534.17,9.7,0.3336,0.00017,22.8803]
[1777155636479,34.37,77536.91,9.7,0.33403,0.00017,22.88952]
[1777155642520,34.37,77536.46,9.7,0.33395,0.00017,22.88727]
[1777155651080,34.37,77536.65,9.7,0.33398,0.00017,22.88815]
[1777155657074,34.37,77536.58,9.7,0.33397,0.00017,22.88775]
[1777155657080,34.37,77536.58,9.7,0.33397,0.00017,22.88775]
[1777155657117,34.37,77536.58,9.7,0.33397,0.00017,22.88775]
[1777155658084,34.37,77536.58,9.7,0.33397,0.00017,22.88773]
[1777155658356,34.37,77536.58,9.7,0.33397,0.00017,22.88773]
[1777155663667,34.37,77536.58,9.7,0.33397,0.00017,22.8877]
[1777155672730,34.37,77537.34,9.7,0.33409,0.00017,22.89134]
[1777155680155,34.37,77537.73,9.7,0.33416,0.00017,22.89321]
[1777155680159,34.37,77537.73,9.7,0.33416,0.00017,22.89321]
[1777155680198,34.37,77537.73,9.7,0.33416,0.00017,22.89321]
[1777155681169,34.37,77537.75,9.7,0.33416,0.00017,22.89327]
[1777155681637,34.37,77537.75,9.7,0.33416,0.00017,22.89327]
[1777155687177,34.37,77537.73,9.7,0.33416,0.00017,22.89317]
[1777155687185,34.37,77537.73,9.7,0.33416,0.00017,22.89317]
[1777155687211,34.37,77537.73,9.7,0.33416,0.00017,22.89317]
[1777155688195,34.37,77537.73,9.7,0.33415,0.00017,22.89315]
[1777155688572,34.37,77537.73,9.7,0.33415,0.00017,22.89314]
[1777155693880,34.37,77541.53,9.7,0.33477,0.00017,22.90749]
[1777155698608,34.37,77541.53,9.7,0.33477,0.00017,22.90749]
[1777155703949,34.36,77542.54,9.7,0.33493,0.00017,22.91221]
[1777155705309,34.36,77542.54,9.7,0.33493,0.00017,22.91221]
[1777155705316,34.36,77542.54,9.7,0.33493,0.00017,22.91221]
[1777155705337,34.36,77542.54,9.7,0.33493,0.00017,22.91221]
[1777155706349,34.36,77542.54,9.7,0.33493,0.00017,22.91218]
[1777155706477,34.36,77542.54,9.7,0.33493,0.00017,22.91218]
[1777155706691,34.36,77542.44,9.7,0.33492,0.00017,22.91169]
[1777155713013,34.36,77542.49,9.7,0.33492,0.00017,22.91187]
[1777155720190,34.36,77542.51,9.7,0.33492,0.00017,22.91194]
[1777155720514,34.36,77542.51,9.7,0.33492,0.00017,22.91194]
[1777155726105,34.36,77544.51,9.7,0.33526,0.00017,22.92147]
[1777155728059,34.36,77545.92,9.7,0.3355,0.00017,22.92823]
[1777155728740,34.36,77549.97,9.7,0.33618,0.00017,22.9476]
[1777155734161,34.36,77556.34,9.7,0.33724,0.00017,22.97769]
[1777155743735,34.36,77556.34,9.7,0.33724,0.00017,22.97769]
[1777155743740,34.36,77556.34,9.7,0.33724,0.00017,22.97769]
[1777155743762,34.36,77556.34,9.7,0.33724,0.00017,22.97769]
[1777155744887,34.36,77556.34,9.7,0.33722,0.00017,22.97712]
[1777155744931,34.36,77556.34,9.7,0.33722,0.00017,22.97712]
[1777155745015,34.36,77556.34,9.7,0.33722,0.00017,22.97712]
[1777155749473,34.35,77556.45,9.7,0.33723,0.00017,22.97742]
[1777155755310,34.35,77556.46,9.7,0.33719,0.00017,22.97316]
[1777155760921,34.35,77556.46,9.7,0.33719,0.00017,22.97316]
[1777155760921,34.35,77556.46,9.7,0.33719,0.00017,22.97316]
[1777155760963,34.35,77556.46,9.7,0.33719,0.00017,22.97316]
[1777155762079,34.35,77556.46,9.7,0.33718,0.00017,22.97291]
[1777155762120,34.35,77556.46,9.7,0.33718,0.00017,22.97291]
[1777155762301,34.35,77556.46,9.7,0.33718,0.00017,22.97291]
[1777155775502,34.35,77555.77,9.7,0.33706,0.00017,22.96932]
[1777155775514,34.35,77555.77,9.7,0.33706,0.00017,22.96932]
[1777155775553,34.35,77555.77,9.7,0.33706,0.00017,22.96932]
[1777155776680,34.34,77555.77,9.7,0.33704,0.00017,22.96888]
[1777155776824,34.34,77555.77,9.7,0.33704,0.00017,22.96888]
[1777155776835,34.34,77555.77,9.7,0.33704,0.00017,22.96888]
[1777155794582,34.34,77555.75,9.7,0.33701,0.00017,22.96803]
[1777155795902,34.34,77555.75,9.7,0.33701,0.00017,22.96803]
[1777155795903,34.34,77555.75,9.7,0.33701,0.00017,22.96803]
[1777155795933,34.34,77555.75,9.7,0.33701,0.00017,22.96803]
[1777155797743,34.34,77555.75,9.7,0.337,0.00017,22.96791]
[1777155797745,34.34,77555.75,9.7,0.337,0.00017,22.96791]
[1777155797771,34.34,77555.75,9.7,0.337,0.00017,22.96791]
[1777155810695,34.33,77555.9,9.7,0.33701,0.00017,22.96811]
[1777155818457,34.33,77555.86,9.7,0.33698,0.00017,22.96393]
[1777155818506,34.33,77555.86,9.7,0.33698,0.00017,22.96393]
[1777155819632,34.33,77555.86,9.7,0.33697,0.00017,22.96366]
[1777155819642,34.33,77555.86,9.7,0.33697,0.00017,22.96366]
[1777155819832,34.33,77555.86,9.7,0.33697,0.00017,22.96362]
[1777155825474,34.33,77555.86,9.7,0.33696,0.00017,22.96348]
[1777155825503,34.33,77555.86,9.7,0.33696,0.00017,22.96348]
[1777155826584,34.33,77555.86,9.7,0.33696,0.00017,22.9634]
[1777155826629,34.33,77555.86,9.7,0.33696,0.00017,22.9634]
[1777155826773,34.33,77555.86,9.7,0.33696,0.00017,22.96336]
[1777155834625,34.33,77555.86,9.7,0.33695,0.00017,22.96318]
[1777155837131,34.32,77555.86,9.7,0.33694,0.00017,22.96306]
[1777155837146,34.32,77555.86,9.7,0.33694,0.00017,22.96306]
[1777155837180,34.32,77555.86,9.7,0.33694,0.00017,22.96306]
[1777155838248,34.32,77555.86,9.7,0.33694,0.00017,22.96295]
[1777155838296,34.32,77555.86,9.7,0.33694,0.00017,22.96295]
[1777155838424,34.32,77555.86,9.7,0.33694,0.00017,22.96295]
[1777155846948,34.32,77555.86,9.7,0.33693,0.00017,22.96262]
[1777155856700,34.32,77555.86,9.7,0.33692,0.00017,22.96254]
[1777155856703,34.32,77555.86,9.7,0.33692,0.00017,22.96254]
[1777155857835,34.32,77555.86,9.7,0.33691,0.00017,22.96225]
[1777155857907,34.32,77555.86,9.7,0.33691,0.00017,22.96225]
[1777155861495,34.32,77555.86,9.7,0.33691,0.00017,22.96218]
[1777155869103,34.31,77555.86,9.7,0.3369,0.00017,22.96182]
[1777155870649,34.31,77555.86,9.7,0.3369,0.00017,22.96182]
[1777155879173,34.31,77555.86,9.7,0.33686,0.00017,22.95752]
[1777155882090,34.31,77555.9,9.7,0.33687,0.00017,22.95768]
[1777155882117,34.31,77555.9,9.7,0.33687,0.00017,22.95768]
[1777155882128,34.31,77555.9,9.7,0.33687,0.00017,22.95768]
[1777155883183,34.31,77555.88,9.7,0.33686,0.00017,22.95751]
[1777155883218,34.31,77555.88,9.7,0.33686,0.00017,22.95751]
[1777155883379,34.31,77555.88,9.7,0.33686,0.00017,22.95751]
[1777155890250,34.31,77555.87,9.7,0.33685,0.00017,22.95719]
[1777155892033,34.31,77555.86,9.7,0.33684,0.00017,22.95711]
[1777155892038,34.31,77555.86,9.7,0.33684,0.00017,22.95711]
[1777155892073,34.31,77555.86,9.7,0.33684,0.00017,22.95711]
[1777155893140,34.31,77555.86,9.7,0.33684,0.00017,22.95708]
[1777155893240,34.31,77555.86,9.7,0.33684,0.00017,22.95708]
[1777155893329,34.31,77555.86,9.7,0.33684,0.00017,22.95708]
[1777155899059,34.31,77555.87,9.7,0.33684,0.00017,22.95689]
[1777155899074,34.31,77555.87,9.7,0.33684,0.00017,22.95689]
[1777155899108,34.31,77555.87,9.7,0.33684,0.00017,22.95689]
[1777155900218,34.31,77555.87,9.7,0.33684,0.00017,22.95686]
[1777155900228,34.31,77555.87,9.7,0.33684,0.00017,22.95686]
[1777155900398,34.31,77555.87,9.7,0.33684,0.00017,22.95686]
[1777155906088,34.31,77555.68,9.7,0.3368,0.00017,22.95579]
[1777155906090,34.31,77555.68,9.7,0.3368,0.00017,22.95579]
[1777155906110,34.31,77555.68,9.7,0.3368,0.00017,22.95579]
[1777155907226,34.31,77555.68,9.7,0.3368,0.00017,22.95576]
[1777155907268,34.31,77555.68,9.7,0.3368,0.00017,22.95576]
[1777155907403,34.31,77555.68,9.7,0.3368,0.00017,22.95576]
[1777155913415,34.3,77556.87,9.7,0.33699,0.00017,22.96118]
[1777155918426,34.3,77555.87,9.7,0.33681,0.00017,22.95626]
[1777155918458,34.3,77555.87,9.7,0.33681,0.00017,22.95626]
[1777155919534,34.3,77555.87,9.7,0.33681,0.00017,22.95622]
[1777155919645,34.3,77555.87,9.7,0.33681,0.00017,22.95622]
[1777155919674,34.3,77555.87,9.7,0.33681,0.00017,22.95622]
[1777155925464,34.3,77556.41,9.7,0.33689,0.00017,22.95858]
[1777155925467,34.3,77556.41,9.7,0.33689,0.00017,22.95858]
[1777155925501,34.3,77556.41,9.7,0.33689,0.00017,22.95858]
[1777155926574,34.3,77556.41,9.7,0.33689,0.00017,22.95854]
[1777155926608,34.3,77556.41,9.7,0.33689,0.00017,22.95854]
[1777155926753,34.3,77556.41,9.7,0.33689,0.00017,22.95854]
[1777155932472,34.3,77556.41,9.7,0.33689,0.00017,22.9585]
[1777155932473,34.3,77556.41,9.7,0.33689,0.00017,22.9585]
[1777155932509,34.3,77556.41,9.7,0.33689,0.00017,22.9585]
[1777155933599,34.3,77556.41,9.7,0.33686,0.00017,22.95431]
[1777155933618,34.3,77556.41,9.7,0.33686,0.00017,22.95431]
[1777155933818,34.3,77556.41,9.7,0.33686,0.00017,22.95427]
[1777155947674,34.29,77556.42,9.7,0.33684,0.00017,22.95379]
[1777155950951,34.29,77556.4,9.7,0.33683,0.00017,22.95366]
[1777155950962,34.29,77556.4,9.7,0.33683,0.00017,22.95366]
[1777155952133,34.29,77556.4,9.7,0.33683,0.00017,22.95359]
[1777155952185,34.29,77556.4,9.7,0.33683,0.00017,22.95359]
[1777155952226,34.29,77556.4,9.7,0.33683,0.00017,22.95359]
[1777155957744,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155958004,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155958045,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155959053,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155959070,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155959310,34.29,77556.4,9.7,0.33682,0.00017,22.95335]
[1777155964793,34.29,77556.4,9.7,0.33681,0.00017,22.95313]
[1777155965024,34.29,77556.4,9.7,0.33681,0.00017,22.95313]
[1777155965063,34.29,77556.4,9.7,0.33681,0.00017,22.95313]
[1777155965075,34.29,77556.4,9.7,0.33681,0.00017,22.95313]
[1777155966145,34.29,77556.42,9.7,0.33682,0.00017,22.95319]
[1777155966158,34.29,77556.42,9.7,0.33682,0.00017,22.95319]
[1777155966334,34.29,77556.42,9.7,0.33682,0.00017,22.95319]
[1777155972850,34.29,77556.47,9.7,0.33682,0.00017,22.95322]
[1777155978892,34.28,77556.4,9.7,0.3368,0.00017,22.9527]
[1777155988964,34.28,77556.4,9.7,0.33679,0.00017,22.95242]
[1777155999040,34.28,77556.4,9.7,0.33675,0.00017,22.94821]
[1777156001602,34.28,77556.4,9.7,0.33675,0.00017,22.94821]
[1777156001635,34.28,77556.4,9.7,0.33675,0.00017,22.94821]
[1777156002749,34.28,77556.4,9.7,0.33675,0.00017,22.94813]
[1777156002867,34.28,77556.4,9.7,0.33675,0.00017,22.94813]
[1777156007729,34.28,77556.57,9.7,0.33678,0.00017,22.94892]
[1777156009110,34.28,77564.47,9.7,0.33811,0.00017,22.98641]
[1777156014145,34.28,77567.59,9.7,0.33863,0.00017,23.00093]
[1777156019180,34.27,77567.69,9.7,0.33864,0.00017,23.0011]
[1777156022201,34.27,77560.79,9.7,0.33746,0.00017,22.96814]
[1777156026949,34.27,77560.63,9.7,0.33743,0.00017,22.96725]
[1777156029902,34.27,77553.04,9.7,0.33614,0.00017,22.93088]
[1777156035300,34.27,77553.85,9.7,0.33627,0.00017,22.93471]
[1777156040334,34.27,77554.44,9.7,0.33637,0.00017,22.93748]
[1777156045370,34.27,77554.39,9.7,0.33636,0.00017,22.93717]
[1777156050405,34.27,77556.43,9.7,0.3367,0.00017,22.94686]
[1777156056446,34.27,77556.51,9.7,0.33669,0.00017,22.94316]
[1777156057149,34.27,77556.51,9.7,0.33669,0.00017,22.94316]
[1777156057165,34.27,77556.51,9.7,0.33669,0.00017,22.94316]
[1777156058285,34.27,77556.19,9.7,0.33663,0.00017,22.94161]
[1777156058475,34.27,77556.19,9.7,0.33663,0.00017,22.94161]
[1777156058505,34.27,77556.19,9.7,0.33663,0.00017,22.94161]
[1777156064502,34.27,77557.37,9.7,0.33683,0.00017,22.9471]
[1777156071379,34.27,77557.75,9.7,0.33689,0.00017,22.94884]
[1777156071388,34.27,77557.75,9.7,0.33689,0.00017,22.94884]
[1777156071423,34.27,77557.75,9.7,0.33689,0.00017,22.94884]
[1777156072511,34.27,77557.75,9.7,0.33688,0.00017,22.94875]
[1777156072556,34.27,77557.75,9.7,0.33688,0.00017,22.94875]
[1777156072600,34.27,77557.75,9.7,0.33688,0.00017,22.94875]
[1777156074761,34.26,77557.75,9.7,0.33688,0.00017,22.94872]
[1777156074765,34.26,77557.75,9.7,0.33688,0.00017,22.94872]
[1777156074772,34.26,77557.75,9.7,0.33688,0.00017,22.94872]
[1777156075930,34.26,77557.75,9.7,0.33688,0.00017,22.94868]
[1777156075942,34.26,77557.75,9.7,0.33688,0.00017,22.94868]
[1777156076077,34.26,77557.75,9.7,0.33688,0.00017,22.94868]
[1777156080682,34.26,77558.04,9.7,0.33693,0.00017,22.94994]
[1777156086657,34.26,77562.72,9.7,0.33771,0.00017,22.97202]
[1777156094598,34.26,77562.4,9.7,0.33765,0.00017,22.97046]
[1777156094603,34.26,77562.4,9.7,0.33765,0.00017,22.97046]
[1777156094612,34.26,77562.4,9.7,0.33765,0.00017,22.97046]
[1777156095606,34.26,77562.4,9.7,0.33764,0.00017,22.97019]
[1777156095814,34.26,77562.4,9.7,0.33764,0.00017,22.97019]
[1777156095837,34.26,77562.4,9.7,0.33764,0.00017,22.97019]
[1777156101762,34.26,77563.41,9.7,0.33781,0.00017,22.97474]
[1777156105123,34.26,77563.58,9.7,0.33783,0.00017,22.97548]
[1777156105125,34.26,77563.58,9.7,0.33783,0.00017,22.97548]
[1777156105157,34.26,77563.58,9.7,0.33783,0.00017,22.97548]
[1777156106226,34.26,77563.58,9.7,0.33783,0.00017,22.97544]
[1777156106264,34.26,77563.58,9.7,0.33783,0.00017,22.97544]
[1777156106489,34.26,77563.58,9.7,0.33783,0.00017,22.97544]
[1777156112839,34.25,77564.26,9.7,0.33791,0.00017,22.97444]
[1777156123916,34.25,77564.22,9.7,0.33789,0.00017,22.97389]
[1777156128951,34.25,77564.42,9.7,0.33792,0.00017,22.97468]
[1777156132288,34.25,77564.62,9.7,0.33795,0.00017,22.97557]
[1777156132295,34.25,77564.62,9.7,0.33795,0.00017,22.97557]
[1777156132308,34.25,77564.62,9.7,0.33795,0.00017,22.97557]
[1777156133379,34.25,77564.57,9.7,0.33794,0.00017,22.97527]
[1777156133529,34.25,77564.57,9.7,0.33794,0.00017,22.97527]
[1777156133637,34.25,77564.57,9.7,0.33794,0.00017,22.97527]
[1777156135675,34.25,77564.57,9.7,0.33794,0.00017,22.97524]
[1777156135676,34.25,77564.57,9.7,0.33794,0.00017,22.97524]
[1777156135712,34.25,77564.57,9.7,0.33794,0.00017,22.97524]
[1777156136925,34.25,77564.57,9.7,0.33794,0.00017,22.97518]
[1777156136938,34.25,77564.57,9.7,0.33794,0.00017,22.97518]
[1777156137166,34.25,77564.57,9.7,0.33794,0.00017,22.97515]
[1777156137964,34.25,77564.57,9.7,0.33794,0.00017,22.97515]
[1777156137967,34.25,77564.57,9.7,0.33794,0.00017,22.97515]
[1777156137990,34.25,77564.57,9.7,0.33794,0.00017,22.97515]
[1777156139024,34.25,77564.58,9.7,0.33794,0.00017,22.97516]
[1777156139181,34.25,77564.58,9.7,0.33794,0.00017,22.97516]
[1777156139258,34.25,77564.58,9.7,0.33794,0.00017,22.97516]
[1777156145974,34.25,77564.09,9.7,0.33785,0.00017,22.97277]
[1777156145987,34.25,77564.09,9.7,0.33785,0.00017,22.97277]
[1777156146013,34.25,77564.09,9.7,0.33785,0.00017,22.97277]
[1777156147093,34.25,77564.09,9.7,0.33784,0.00017,22.97261]
[1777156147237,34.25,77564.09,9.7,0.33784,0.00017,22.97261]
[1777156147314,34.25,77564.09,9.7,0.33784,0.00017,22.97261]
[1777156154130,34.24,77564.1,9.7,0.33784,0.00017,22.97245]
[1777156160172,34.24,77564.14,9.7,0.33784,0.00017,22.97248]
[1777156166214,34.24,77564.12,9.7,0.33783,0.00017,22.97224]
[1777156171249,34.24,77564.01,9.7,0.33778,0.00017,22.96764]
[1777156172678,34.24,77564.01,9.7,0.33778,0.00017,22.96764]
[1777156172716,34.24,77564.01,9.7,0.33778,0.00017,22.96764]
[1777156172716,34.24,77564.01,9.7,0.33778,0.00017,22.96764]
[1777156175077,34.24,77564.01,9.7,0.33778,0.00017,22.96757]
[1777156175077,34.24,77564.01,9.7,0.33778,0.00017,22.96757]
[1777156175113,34.24,77564.01,9.7,0.33778,0.00017,22.96757]
[1777156178300,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178400,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178431,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178517,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178528,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178583,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178650,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178772,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156179022,34.24,77564.01,9.7,0.33778,0.00017,22.96754]
[1777156178794,34.24,77565.89,9.7,0.3381,0.00017,22.97661]
[1777156179316,34.24,77589.07,9.7,0.34205,0.00017,23.08576]
[1777156180962,34.24,77595.31,9.7,0.34312,0.00017,23.11493]
[1777156186767,34.24,77595.09,9.7,0.34309,0.00017,23.11417]
[1777156186868,34.25,77595.22,9.7,0.34312,0.00017,23.11491]
[1777156188956,34.25,77595.3,9.7,0.34314,0.00017,23.11528]
[1777156189186,34.24,77595.25,9.7,0.34312,0.00017,23.11479]
[1777156190946,34.24,77595.25,9.7,0.34312,0.00017,23.11479]
[1777156192000,34.24,77595.18,9.7,0.34311,0.00017,23.1146]
[1777156193049,34.24,77595.14,9.7,0.3431,0.00017,23.11428]
[1777156193117,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193196,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193428,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193561,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193572,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193675,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193745,34.24,77594.54,9.7,0.343,0.00017,23.11149]
[1777156193814,34.24,77582.71,9.7,0.34097,0.00017,23.05611]
[1777156195428,34.24,77575.84,9.7,0.33979,0.00017,23.02373]
[1777156196989,34.24,77575.84,9.7,0.33979,0.00017,23.02373]
[1777156197257,34.24,77576.57,9.7,0.33991,0.00017,23.02703]
[1777156197268,34.24,77576.57,9.7,0.33991,0.00017,23.02703]
[1777156202597,34.24,77578.8,9.7,0.34028,0.00017,23.03724]
[1777156203175,34.24,77579.43,9.7,0.34038,0.00017,23.04007]
[1777156204127,34.24,77583.8,9.7,0.34113,0.00017,23.06057]
[1777156204969,34.24,77583.8,9.7,0.34113,0.00017,23.06057]
[1777156205070,34.24,77585.76,9.7,0.34147,0.00017,23.0698]
[1777156205657,34.24,77585.76,9.7,0.34147,0.00017,23.0698]
[1777156206443,34.24,77587.31,9.7,0.34173,0.00017,23.07715]
[1777156207945,34.24,77587.87,9.7,0.34183,0.00017,23.07977]
[1777156208011,34.24,77587.87,9.7,0.34183,0.00017,23.07977]
[1777156208036,34.24,77587.87,9.7,0.34183,0.00017,23.07977]
[1777156208097,34.24,77587.87,9.7,0.34183,0.00017,23.07977]
[1777156208141,34.24,77587.87,9.7,0.34183,0.00017,23.07977]
[1777156208424,34.24,77587.95,9.7,0.34185,0.00017,23.08035]
[1777156213554,34.24,77593.61,9.7,0.34284,0.00017,23.10717]
[1777156216948,34.24,77593.69,9.7,0.34286,0.00017,23.10771]
[1777156216975,34.25,77595.68,9.7,0.3432,0.00017,23.1171]
[1777156219302,34.25,77596.96,9.7,0.34342,0.00017,23.1229]
[1777156219600,34.24,77597.11,9.7,0.34344,0.00017,23.12347]
[1777156222343,34.24,77597.14,9.7,0.34344,0.00017,23.12345]
[1777156224060,34.24,77597.14,9.7,0.34343,0.00017,23.12337]
[1777156224308,34.24,77597.44,9.7,0.34349,0.00017,23.1249]
[1777156225139,34.24,77602.88,9.7,0.34442,0.00017,23.15001]
[1777156225153,34.24,77602.88,9.7,0.34442,0.00017,23.15001]
[1777156227657,34.25,77616.1,9.7,0.34669,0.00017,23.21075]
[1777156231968,34.25,77618.59,9.7,0.34713,0.00017,23.22225]
[1777156232112,34.25,77618.59,9.7,0.34713,0.00017,23.22225]
[1777156232342,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156232664,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156232718,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156232953,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156232994,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156233094,34.25,77621.17,9.7,0.34755,0.00017,23.23005]
[1777156233033,34.25,77631.58,9.7,0.34934,0.00017,23.27708]
[1777156233796,34.25,77631.58,9.7,0.34934,0.00017,23.27708]
[1777156233834,34.25,77631.58,9.7,0.34934,0.00017,23.27708]
[1777156233905,34.25,77640.72,9.7,0.35092,0.00017,23.31801]
[1777156235722,34.25,77629.74,9.7,0.34903,0.00017,23.26896]
[1777156241007,34.25,77625.27,9.7,0.34827,0.00017,23.24904]
[1777156241356,34.25,77625.27,9.7,0.34827,0.00017,23.24909]
[1777156246799,34.26,77625.98,9.7,0.34842,0.00017,23.2529]
[1777156251834,34.26,77626.23,9.7,0.34848,0.00017,23.2545]
[1777156256869,34.27,77626.22,9.7,0.3485,0.00017,23.2549]
[1777156259846,34.27,77626.16,9.7,0.34849,0.00017,23.25472]
[1777156263164,34.27,77626.16,9.7,0.3485,0.00017,23.25498]
[1777156264710,34.27,77632.69,9.7,0.34963,0.00017,23.28453]
[1777156269961,34.27,77637.24,9.7,0.35043,0.00017,23.30517]
[1777156274996,34.28,77636.99,9.7,0.3504,0.00017,23.30433]
[1777156280031,34.28,77639.02,9.7,0.35076,0.00017,23.31365]
[1777156285068,34.28,77644.34,9.7,0.35168,0.00017,23.33746]
[1777156290101,34.28,77646.96,9.7,0.35214,0.00017,23.34917]
[1777156295137,34.28,77647.45,9.7,0.35221,0.00017,23.34757]
[1777156300171,34.29,77647.8,9.7,0.35227,0.00017,23.34925]
[1777156305206,34.29,77646.99,9.7,0.35214,0.00017,23.34582]
[1777156311249,34.29,77646.91,9.7,0.35213,0.00017,23.34565]
[1777156316284,34.29,77646.1,9.7,0.352,0.00017,23.34224]
[1777156322326,34.29,77646.97,9.7,0.35216,0.00017,23.34626]
[1777156327361,34.29,77646.35,9.7,0.35206,0.00017,23.34368]
[1777156332677,34.29,77646.22,9.7,0.35204,0.00017,23.34322]
[1777156338438,34.3,77646.66,9.7,0.35213,0.00017,23.34537]
[1777156344323,34.3,77646.51,9.7,0.3521,0.00017,23.34482]
[1777156345484,34.3,77646.55,9.7,0.35211,0.00017,23.34505]
[1777156347863,34.3,77647.2,9.7,0.35223,0.00017,23.34797]
[1777156352890,34.3,77647.37,9.7,0.35224,0.00017,23.34494]
[1777156352891,34.3,77647.37,9.7,0.35224,0.00017,23.34494]
[1777156353860,34.3,77647.44,9.7,0.35226,0.00017,23.3453]
[1777156354526,34.3,77647.6,9.7,0.35228,0.00017,23.34603]
[1777156355360,34.3,77647.57,9.7,0.35228,0.00017,23.3459]
[1777156356983,34.3,77647.57,9.7,0.35228,0.00017,23.34593]
[1777156362606,34.3,77648.0,9.7,0.35236,0.00017,23.34801]
[1777156364267,34.3,77648.0,9.7,0.35236,0.00017,23.34801]
[1777156371578,34.3,77650.69,9.7,0.35283,0.00017,23.36004]
[1777156378718,34.31,77653.31,9.7,0.35329,0.00017,23.37165]
[1777156383754,34.31,77653.28,9.7,0.35329,0.00017,23.37159]
[1777156388789,34.31,77654.96,9.7,0.35358,0.00017,23.37901]
[1777156391810,34.31,77645.77,9.7,0.352,0.00017,23.33869]
[1777156394895,34.31,77646.01,9.7,0.35204,0.00017,23.33985]
[1777156399041,34.31,77638.04,9.7,0.35068,0.00017,23.30477]
[1777156405533,34.31,77633.93,9.7,0.35,0.00017,23.28699]
[1777156405902,34.31,77633.93,9.7,0.35,0.00017,23.28699]
[1777156408008,34.32,77633.47,9.7,0.34992,0.00017,23.28509]
[1777156413964,34.32,77636.57,9.7,0.35046,0.00017,23.2955]
[1777156418999,34.32,77637.49,9.7,0.35063,0.00017,23.29988]
[1777156423175,34.33,77648.5,9.7,0.35253,0.00017,23.34874]
[1777156428280,34.33,77648.24,9.7,0.35249,0.00017,23.34768]
[1777156428281,34.33,77648.24,9.7,0.35249,0.00017,23.34768]
[1777156435775,34.33,77647.61,9.7,0.35239,0.00017,23.34508]
[1777156445181,34.33,77646.55,9.7,0.35222,0.00017,23.34071]
[1777156453237,34.33,77646.13,9.7,0.35216,0.00017,23.33915]
[1777156458273,34.34,77646.56,9.7,0.35224,0.00017,23.34124]
[1777156463308,34.34,77646.2,9.7,0.35218,0.00017,23.33987]
[1777156468343,34.34,77646.51,9.7,0.35225,0.00017,23.34145]
[1777156475392,34.34,77646.45,9.7,0.35223,0.00017,23.33759]
[1777156477878,34.34,77646.45,9.7,0.35223,0.00017,23.33759]
[1777156485800,34.35,77646.39,9.7,0.35223,0.00017,23.33766]
[1777156486212,34.35,77646.39,9.7,0.35223,0.00017,23.33766]
[1777156490510,34.35,77646.35,9.7,0.35224,0.00017,23.33778]
[1777156496541,34.35,77646.95,9.7,0.35236,0.00017,23.34081]
[1777156498866,34.35,77646.61,9.7,0.3523,0.00017,23.33936]
[1777156503948,34.36,77647.06,9.7,0.35239,0.00017,23.34158]
[1777156510639,34.36,77647.06,9.7,0.3524,0.00017,23.34196]
[1777156516681,34.36,77649.48,9.7,0.35283,0.00017,23.35283]
[1777156521716,34.36,77649.16,9.7,0.35278,0.00017,23.35161]
[1777156526751,34.36,77648.98,9.7,0.35276,0.00017,23.351]
[1777156536820,34.37,77648.98,9.7,0.35275,0.00017,23.34737]
[1777156542862,34.37,77649.14,9.7,0.35278,0.00017,23.34821]
[1777156547897,34.37,77645.91,9.7,0.35223,0.00017,23.33412]
[1777156552933,34.37,77645.35,9.7,0.35214,0.00017,23.33181]
[1777156561996,34.37,77645.42,9.7,0.35217,0.00017,23.33247]
[1777156573401,34.38,77645.63,9.7,0.35221,0.00017,23.33347]
[1777156576127,34.38,77645.63,9.7,0.35222,0.00017,23.33385]
[1777156576222,34.38,77645.63,9.7,0.35222,0.00017,23.33385]
[1777156582136,34.38,77647.66,9.7,0.35259,0.00017,23.34308]
[1777156587171,34.38,77648.13,9.7,0.35267,0.00017,23.34528]
[1777156588795,34.38,77648.2,9.7,0.35269,0.00017,23.34561]
[1777156598247,34.39,77648.2,9.7,0.35267,0.00017,23.34191]
[1777156603212,34.39,77648.13,9.7,0.35266,0.00017,23.34165]
[1777156611342,34.39,77648.13,9.7,0.35266,0.00017,23.34161]
[1777156621411,34.38,77648.13,9.7,0.35266,0.00017,23.34149]
[1777156626237,34.38,77645.4,9.7,0.35218,0.00017,23.32945]
[1777156632633,34.39,77641.75,9.7,0.35156,0.00017,23.3135]
[1777156634137,34.39,77641.75,9.7,0.35157,0.00017,23.31357]
[1777156641552,34.39,77641.03,9.7,0.35145,0.00017,23.31047]
[1777156642369,34.39,77641.03,9.7,0.35145,0.00017,23.31047]
[1777156647594,34.39,77641.03,9.7,0.35145,0.00017,23.31067]
[1777156653636,34.39,77640.98,9.7,0.35143,0.00017,23.30677]
[1777156655931,34.39,77640.94,9.7,0.35143,0.00017,23.30663]
[1777156661692,34.39,77640.85,9.7,0.35142,0.00017,23.30651]
[1777156666727,34.4,77639.91,9.7,0.35127,0.00017,23.30257]
[1777156673267,34.4,77639.74,9.7,0.35125,0.00017,23.30194]
[1777156674158,34.4,77639.74,9.7,0.35125,0.00017,23.30211]
[1777156675921,34.4,77639.35,9.7,0.35119,0.00017,23.30043]
[1777156678028,34.4,77638.53,9.7,0.35105,0.00017,23.2969]
[1777156678436,34.4,77638.53,9.7,0.35105,0.00017,23.2969]
[1777156679846,34.4,77635.15,9.7,0.35048,0.00017,23.28207]
[1777156681740,34.4,77632.93,9.7,0.3501,0.00017,23.2722]
[1777156682298,34.4,77632.93,9.7,0.3501,0.00017,23.2722]
[1777156682328,34.4,77632.93,9.7,0.3501,0.00017,23.2722]
[1777156682329,34.4,77632.93,9.7,0.3501,0.00017,23.2722]
[1777156683037,34.4,77632.75,9.7,0.35007,0.00017,23.27138]
[1777156690895,34.4,77619.05,9.7,0.34771,0.00017,23.20979]
[1777156695930,34.4,77618.97,9.7,0.34769,0.00017,23.20928]
[1777156701972,34.4,77619.67,9.7,0.3478,0.00017,23.21225]
[1777156707006,34.39,77619.34,9.7,0.34774,0.00017,23.21057]
[1777156708886,34.39,77618.12,9.7,0.34753,0.00017,23.20504]
[1777156709894,34.39,77617.71,9.7,0.34746,0.00017,23.20315]
[1777156715636,34.39,77615.96,9.7,0.34713,0.00017,23.19112]
[1777156721106,34.39,77614.83,9.7,0.34692,0.00017,23.18581]
[1777156726140,34.39,77614.77,9.7,0.34691,0.00017,23.18539]
[1777156726647,34.39,77614.77,9.7,0.34691,0.00017,23.18539]
[1777156729708,34.39,77614.89,9.7,0.34693,0.00017,23.18586]
[1777156729725,34.39,77614.89,9.7,0.34693,0.00017,23.18586]
[1777156735492,34.39,77613.01,9.7,0.3466,0.00017,23.17723]
[1777156741246,34.39,77612.41,9.7,0.34649,0.00017,23.17443]
[1777156750466,34.39,77612.81,9.7,0.34656,0.00017,23.17622]
[1777156756353,34.38,77612.67,9.7,0.34653,0.00017,23.17548]
[1777156762396,34.38,77609.48,9.7,0.34599,0.00017,23.16097]
[1777156767431,34.38,77607.49,9.7,0.34565,0.00017,23.15198]
[1777156772469,34.39,77606.55,9.7,0.34547,0.00017,23.14381]
[1777156777542,34.39,77609.48,9.7,0.34597,0.00017,23.15715]
[1777156782577,34.38,77608.46,9.7,0.34579,0.00017,23.15243]
[1777156787612,34.38,77608.21,9.7,0.34574,0.00017,23.1512]
[1777156792647,34.38,77608.07,9.7,0.34572,0.00017,23.15045]
[1777156797682,34.38,77607.55,9.7,0.34562,0.00017,23.14794]
[1777156802717,34.38,77607.69,9.7,0.34564,0.00017,23.14844]
[1777156807752,34.38,77607.75,9.7,0.34564,0.00017,23.14855]
[1777156812787,34.38,77608.16,9.7,0.34571,0.00017,23.15023]
[1777156817821,34.38,77608.27,9.7,0.34572,0.00017,23.15053]
[1777156822856,34.37,77608.07,9.7,0.34567,0.00017,23.14941]
[1777156828899,34.37,77608.02,9.7,0.34566,0.00017,23.14892]
[1777156840579,34.37,77608.33,9.7,0.34571,0.00017,23.15029]
[1777156840618,34.37,77608.33,9.7,0.34571,0.00017,23.15029]
[1777156841750,34.37,77608.48,9.7,0.34569,0.00017,23.14652]
[1777156847601,34.36,77608.64,9.7,0.34571,0.00017,23.14706]
[1777156847627,34.36,77608.64,9.7,0.34571,0.00017,23.14706]
[1777156848741,34.36,77608.64,9.7,0.3457,0.00017,23.14691]
[1777156855084,34.36,77608.55,9.7,0.34567,0.00017,23.14615]
[1777156860178,34.36,77608.52,9.7,0.34567,0.00017,23.14596]
[1777156860192,34.36,77608.52,9.7,0.34567,0.00017,23.14596]
[1777156861299,34.36,77608.52,9.7,0.34566,0.00017,23.14572]
[1777156861305,34.36,77608.52,9.7,0.34566,0.00017,23.14572]
[1777156867167,34.35,77608.39,9.7,0.34562,0.00017,23.14483]
[1777156873721,34.35,77608.44,9.7,0.34562,0.00017,23.14486]
[1777156881847,34.35,77608.45,9.7,0.34561,0.00017,23.14455]
[1777156881868,34.35,77608.45,9.7,0.34561,0.00017,23.14455]
[1777156882921,34.35,77608.45,9.7,0.3456,0.00017,23.14434]
[1777156889323,34.34,77608.5,9.7,0.3456,0.00017,23.1442]
[1777156895365,34.34,77608.66,9.7,0.34559,0.00017,23.14063]
[1777156900400,34.34,77608.43,9.7,0.34554,0.00017,23.13932]
[1777156906183,34.34,77608.45,9.7,0.34553,0.00017,23.1393]
[1777156906212,34.34,77608.45,9.7,0.34553,0.00017,23.1393]
[1777156907363,34.34,77608.45,9.7,0.34553,0.00017,23.13909]
[1777156913491,34.33,77608.74,9.7,0.34556,0.00017,23.14005]
[1777156918526,34.33,77608.41,9.7,0.34549,0.00017,23.13828]
[1777156919211,34.33,77608.41,9.7,0.34549,0.00017,23.13828]
[1777156920293,34.33,77608.41,9.7,0.34549,0.00017,23.13823]
[1777156933631,34.32,77608.35,9.7,0.34545,0.00017,23.13723]
[1777156937546,34.32,77608.28,9.7,0.34543,0.00017,23.13675]
[1777156938662,34.32,77608.35,9.7,0.34544,0.00017,23.13702]
[1777156944532,34.32,77608.34,9.7,0.34543,0.00017,23.13667]
[1777156944591,34.32,77608.34,9.7,0.34543,0.00017,23.13667]
[1777156945530,34.32,77608.34,9.7,0.34543,0.00017,23.13662]
[1777156945599,34.32,77608.34,9.7,0.34543,0.00017,23.13662]
[1777156947130,34.32,77612.8,9.7,0.34619,0.00017,23.15685]
[1777156948073,34.32,77614.22,9.7,0.34643,0.00017,23.16325]
[1777156951888,34.32,77613.9,9.7,0.34637,0.00017,23.16173]
[1777156961784,34.31,77612.95,9.7,0.34617,0.00017,23.15311]
[1777156961888,34.31,77612.11,9.7,0.34601,0.00017,23.1489]
[1777156962055,34.31,77612.11,9.7,0.34601,0.00017,23.1489]
[1777156962070,34.31,77612.11,9.7,0.34601,0.00017,23.1489]
[1777156962844,34.31,77602.44,9.7,0.34435,0.00017,23.10439]
[1777156964006,34.31,77601.38,9.7,0.34416,0.00017,23.0993]
[1777156970900,34.29,77601.59,9.7,0.34413,0.00017,23.09876]
[1777156975934,34.28,77600.42,9.7,0.34389,0.00017,23.09231]
[1777156981143,34.28,77601.5,9.7,0.34404,0.00017,23.09643]
[1777156981304,34.28,77601.5,9.7,0.34404,0.00017,23.09643]
[1777156981525,34.28,77601.5,9.7,0.34404,0.00017,23.09643]
[1777156982197,34.27,77601.31,9.7,0.34399,0.00017,23.09512]
[1777156982299,34.27,77592.74,9.7,0.34253,0.00017,23.05546]
[1777156986145,34.27,77590.29,9.7,0.34209,0.00017,23.04369]
[1777156991573,34.26,77590.18,9.7,0.34204,0.00017,23.04231]
[1777156996979,34.25,77589.42,9.7,0.34187,0.00017,23.03765]
[1777157007154,34.24,77589.42,9.7,0.3418,0.00017,23.03605]
[1777157012190,34.23,77589.18,9.7,0.34171,0.00017,23.0303]
[1777157019238,34.23,77589.22,9.7,0.34169,0.00017,23.02961]
[1777157028301,34.22,77589.21,9.7,0.34164,0.00017,23.02846]
[1777157033336,34.21,77592.05,9.7,0.3421,0.00017,23.0411]
[1777157038371,34.21,77592.51,9.7,0.34216,0.00017,23.04265]
[1777157043406,34.2,77592.51,9.7,0.34213,0.00017,23.04206]
[1777157048441,34.2,77590.81,9.7,0.34182,0.00017,23.03358]
[1777157057503,34.19,77589.98,9.7,0.34164,0.00017,23.02879]
[1777157062539,34.19,77590.02,9.7,0.34163,0.00017,23.02839]
[1777157067573,34.18,77590.59,9.7,0.34171,0.00017,23.03058]
[1777157078655,34.17,77589.96,9.7,0.34153,0.00017,23.02262]
[1777157083690,34.17,77590.04,9.7,0.34153,0.00017,23.02254]
[1777157093760,34.16,77590.27,9.7,0.34153,0.00017,23.02271]
[1777157095537,34.16,77590.74,9.7,0.34161,0.00017,23.02482]
[1777157095607,34.16,77590.74,9.7,0.34161,0.00017,23.02482]
[1777157095642,34.16,77590.74,9.7,0.34161,0.00017,23.02482]
[1777157095774,34.16,77604.75,9.7,0.34401,0.00017,23.08992]
[1777157096498,34.16,77604.75,9.7,0.34401,0.00017,23.08992]
[1777157096781,34.16,77612.26,9.7,0.3453,0.00017,23.12439]
[1777157097978,34.16,77612.26,9.7,0.3453,0.00017,23.12439]
[1777157100391,34.15,77615.34,9.7,0.34581,0.00017,23.138]
[1777157103094,34.15,77611.48,9.7,0.34512,0.00017,23.11977]
[1777157103315,34.15,77611.48,9.7,0.34512,0.00017,23.11977]
[1777157103330,34.15,77611.48,9.7,0.34512,0.00017,23.11977]
[1777157103830,34.15,77604.31,9.7,0.34388,0.00017,23.08653]
[1777157108864,34.14,77595.75,9.7,0.34239,0.00017,23.04609]
[1777157109718,34.14,77595.75,9.7,0.34239,0.00017,23.04609]
[1777157114907,34.14,77592.31,9.7,0.34177,0.00017,23.02939]
[1777157120237,34.14,77592.29,9.7,0.34176,0.00017,23.0292]
[1777157126991,34.13,77592.35,9.7,0.34173,0.00017,23.02837]
[1777157132027,34.12,77592.56,9.7,0.34172,0.00017,23.02489]
[1777157137062,34.12,77594.11,9.7,0.34197,0.00017,23.03161]
[1777157142096,34.11,77595.97,9.7,0.34227,0.00017,23.03976]
[1777157150206,34.11,77594.91,9.7,0.34205,0.00017,23.03393]
[1777157153928,34.1,77594.84,9.7,0.34203,0.00017,23.03338]
[1777157153969,34.1,77594.84,9.7,0.34203,0.00017,23.03338]
[1777157155037,34.1,77594.91,9.7,0.34203,0.00017,23.03349]
[1777157155075,34.1,77594.91,9.7,0.34203,0.00017,23.03349]
[1777157164304,34.09,77594.75,9.7,0.34196,0.00017,23.03168]
[1777157170345,34.09,77594.46,9.7,0.34189,0.00017,23.02969]
[1777157175381,34.08,77593.78,9.7,0.34175,0.00017,23.026]
[1777157181423,34.08,77593.96,9.7,0.34176,0.00017,23.02625]
[1777157188472,34.07,77593.82,9.7,0.34171,0.00017,23.02491]
[1777157194514,34.07,77593.96,9.7,0.34169,0.00017,23.02103]
[1777157200555,34.06,77593.87,9.7,0.34165,0.00017,23.02003]
[1777157205591,34.06,77593.99,9.7,0.34165,0.00017,23.02012]
[1777157210827,34.06,77593.99,9.7,0.34165,0.00017,23.02012]
[1777157210854,34.06,77593.99,9.7,0.34165,0.00017,23.02012]
[1777157212832,34.05,77594.39,9.7,0.3417,0.00017,23.02134]
[1777157212868,34.05,77594.39,9.7,0.3417,0.00017,23.02134]
[1777157219880,34.05,77594.39,9.7,0.34169,0.00017,23.02125]
[1777157220985,34.05,77594.39,9.7,0.34167,0.00017,23.02059]
[1777157221028,34.05,77594.39,9.7,0.34167,0.00017,23.02059]
[1777157226738,34.04,77594.55,9.7,0.34167,0.00017,23.02068]
[1777157234983,34.04,77594.48,9.7,0.34165,0.00017,23.02026]
[1777157234996,34.04,77594.48,9.7,0.34165,0.00017,23.02026]
[1777157236121,34.04,77594.48,9.7,0.34163,0.00017,23.01961]
[1777157236219,34.04,77594.48,9.7,0.34163,0.00017,23.01961]
[1777157243495,34.03,77594.65,9.7,0.34163,0.00017,23.01985]
[1777157256922,34.03,77594.61,9.7,0.34161,0.00017,23.0191]
[1777157256980,34.03,77594.61,9.7,0.34161,0.00017,23.0191]
[1777157258035,34.02,77594.61,9.7,0.34155,0.00017,23.01425]
[1777157258121,34.02,77594.61,9.7,0.34155,0.00017,23.01425]
[1777157266064,34.01,77594.83,9.7,0.34155,0.00017,23.01449]
[1777157271100,34.01,77595.74,9.7,0.34169,0.00017,23.01832]
[1777157276302,34.01,77595.75,9.7,0.34168,0.00017,23.01803]
[1777157282177,34.0,77599.34,9.7,0.34228,0.00017,23.0343]
[1777157287212,34.0,77602.54,9.7,0.34281,0.00017,23.04882]
[1777157294260,33.99,77603.72,9.7,0.34299,0.00017,23.0537]
[1777157299296,33.99,77602.0,9.7,0.34268,0.00017,23.04522]
[1777157304331,33.99,77602.04,9.7,0.34267,0.00017,23.04502]
[1777157312386,33.98,77602.63,9.7,0.34272,0.00017,23.04325]
[1777157317421,33.98,77598.86,9.7,0.34206,0.00017,23.02526]
[1777157323746,33.98,77599.01,9.7,0.34208,0.00017,23.02579]
[1777157323747,33.98,77599.01,9.7,0.34208,0.00017,23.02579]
[1777157324915,33.97,77599.01,9.7,0.34207,0.00017,23.02555]
[1777157330766,33.97,77599.02,9.7,0.34206,0.00017,23.02536]
[1777157330773,33.97,77599.02,9.7,0.34206,0.00017,23.02536]
[1777157330824,33.97,77599.02,9.7,0.34206,0.00017,23.02536]
[1777157331825,33.97,77599.02,9.7,0.34205,0.00017,23.02517]
[1777157332141,33.97,77599.02,9.7,0.34205,0.00017,23.02517]
[1777157337565,33.97,77594.79,9.7,0.34131,0.00017,23.00493]
[1777157341239,33.97,77594.99,9.7,0.34134,0.00017,23.00576]
[1777157350621,33.96,77590.02,9.7,0.34047,0.00017,22.98181]
[1777157350641,33.96,77590.02,9.7,0.34047,0.00017,22.98181]
[1777157350680,33.96,77590.02,9.7,0.34047,0.00017,22.98181]
[1777157350886,33.96,77590.02,9.7,0.34047,0.00017,22.98181]
[1777157351626,33.96,77589.92,9.7,0.34045,0.00017,22.98126]
[1777157351664,33.96,77578.31,9.7,0.33845,0.00017,22.926]
[1777157356839,33.96,77577.86,9.7,0.33837,0.00017,22.92381]
[1777157364216,33.96,77577.4,9.7,0.33829,0.00017,22.9216]
[1777157364230,33.96,77577.4,9.7,0.33829,0.00017,22.9216]
[1777157364252,33.96,77577.4,9.7,0.33829,0.00017,22.9216]
[1777157365254,33.96,77577.4,9.7,0.33829,0.00017,22.9216]
[1777157365613,33.96,77577.56,9.7,0.33832,0.00017,22.92237]
[1777157371253,33.96,77577.46,9.7,0.3383,0.00017,22.92189]
[1777157371264,33.96,77577.46,9.7,0.3383,0.00017,22.92189]
[1777157371271,33.96,77577.46,9.7,0.3383,0.00017,22.92189]
[1777157372247,33.96,77577.46,9.7,0.3383,0.00017,22.92189]
[1777157372645,33.96,77578.26,9.7,0.33842,0.00017,22.92177]
[1777157377845,33.96,77577.03,9.7,0.33821,0.00017,22.91592]
[1777157388925,33.96,77576.41,9.7,0.33811,0.00017,22.91313]
[1777157393960,33.97,77576.47,9.7,0.33812,0.00017,22.91352]
[1777157398994,33.97,77575.39,9.7,0.33794,0.00017,22.90848]
[1777157400984,33.97,77575.13,9.7,0.3379,0.00017,22.90726]
[1777157406043,33.97,77575.08,9.7,0.3379,0.00017,22.9072]
[1777157411078,33.97,77575.07,9.7,0.3379,0.00017,22.9073]
[1777157419134,33.97,77575.08,9.7,0.33791,0.00017,22.90759]
[1777157424169,33.97,77575.03,9.7,0.33791,0.00017,22.90751]
[1777157429205,33.97,77575.02,9.7,0.33791,0.00017,22.90761]
[1777157430394,33.97,77575.02,9.7,0.33791,0.00017,22.90761]
[1777157430417,33.97,77575.02,9.7,0.33791,0.00017,22.90761]
[1777157430438,33.97,77575.02,9.7,0.33791,0.00017,22.90761]
[1777157431993,33.97,77575.02,9.7,0.33791,0.00017,22.90764]
[1777157432029,33.97,77575.02,9.7,0.33791,0.00017,22.90764]
[1777157434343,33.97,77574.74,9.7,0.33784,0.00017,22.90243]
[1777157435220,33.97,77574.78,9.7,0.33785,0.00017,22.90266]
[1777157440283,33.98,77570.51,9.7,0.33713,0.00017,22.88244]
[1777157446327,33.98,77567.99,9.7,0.33671,0.00017,22.87067]
[1777157451362,33.98,77568.02,9.7,0.33673,0.00017,22.87115]
[1777157456397,33.99,77563.4,9.7,0.33595,0.00017,22.84919]
[1777157462439,33.99,77563.59,9.7,0.336,0.00017,22.85062]
[1777157468135,33.99,77562.31,9.7,0.3358,0.00017,22.84476]
[1777157473517,34.0,77561.63,9.7,0.3357,0.00017,22.84208]
[1777157478552,34.0,77561.6,9.7,0.33572,0.00017,22.84235]
[1777157485601,34.0,77560.6,9.7,0.33557,0.00017,22.83808]
[1777157493658,34.01,77560.57,9.7,0.33556,0.00017,22.83463]
[1777157503729,34.02,77563.02,9.7,0.33601,0.00017,22.84724]
[1777157508763,34.02,77561.82,9.7,0.33582,0.00017,22.84179]
[1777157513062,34.02,77561.13,9.7,0.33571,0.00017,22.83867]
[1777157519232,34.02,77559.51,9.7,0.33544,0.00017,22.83112]
[1777157525883,34.03,77559.51,9.7,0.33547,0.00017,22.83189]
[1777157536960,34.03,77559.46,9.7,0.33549,0.00017,22.83244]
[1777157548040,34.04,77558.54,9.7,0.33536,0.00017,22.82874]
[1777157557104,34.05,77558.51,9.7,0.33536,0.00017,22.82531]
[1777157568182,34.05,77558.54,9.7,0.33539,0.00017,22.82619]
[1777157573216,34.05,77558.54,9.7,0.3354,0.00017,22.82651]
[1777157579259,34.06,77559.06,9.7,0.33551,0.00017,22.82941]
[1777157587315,34.06,77558.8,9.7,0.33548,0.00017,22.82865]
[1777157593356,34.06,77558.75,9.7,0.33549,0.00017,22.82877]
[1777157603427,34.07,77558.79,9.7,0.33552,0.00017,22.82956]
[1777157613121,34.07,77558.79,9.7,0.33552,0.00017,22.82956]
[1777157613121,34.07,77558.79,9.7,0.33552,0.00017,22.82956]
[1777157613153,34.07,77558.79,9.7,0.33552,0.00017,22.82956]
[1777157614227,34.07,77558.79,9.7,0.33551,0.00017,22.82618]
[1777157614259,34.07,77558.79,9.7,0.33551,0.00017,22.82618]
[1777157614542,34.07,77558.79,9.7,0.33552,0.00017,22.82624]
[1777157623568,34.08,77558.79,9.7,0.33554,0.00017,22.82676]
[1777157625258,34.08,77558.79,9.7,0.33554,0.00017,22.82676]
[1777157633637,34.08,77560.57,9.7,0.33586,0.00017,22.83589]
[1777157638673,34.08,77561.38,9.7,0.33601,0.00017,22.84005]
[1777157648743,34.09,77561.67,9.7,0.33608,0.00017,22.84193]
[1777157658813,34.09,77561.67,9.7,0.33609,0.00017,22.84242]
[1777157663770,34.09,77561.67,9.7,0.33609,0.00017,22.84242]
[1777157663777,34.09,77561.67,9.7,0.33609,0.00017,22.84242]
[1777157663798,34.09,77561.67,9.7,0.33609,0.00017,22.84242]
[1777157664873,34.09,77561.67,9.7,0.3361,0.00017,22.84267]
[1777157664920,34.09,77561.67,9.7,0.3361,0.00017,22.84267]
[1777157665206,34.09,77561.67,9.7,0.3361,0.00017,22.84267]
[1777157670822,34.09,77561.67,9.7,0.33611,0.00017,22.84292]
[1777157670822,34.09,77561.67,9.7,0.33611,0.00017,22.84292]
[1777157670854,34.09,77561.67,9.7,0.33611,0.00017,22.84292]
[1777157671945,34.1,77561.67,9.7,0.33609,0.00017,22.83905]
[1777157672029,34.1,77561.67,9.7,0.33609,0.00017,22.83905]
[1777157672169,34.1,77561.67,9.7,0.33609,0.00017,22.83905]
[1777157684013,34.1,77559.42,9.7,0.33573,0.00017,22.82884]
[1777157687065,34.1,77559.42,9.7,0.33574,0.00017,22.82896]
[1777157689282,34.1,77552.59,9.7,0.33458,0.00017,22.796]
[1777157689475,34.1,77552.59,9.7,0.33458,0.00017,22.796]
[1777157689512,34.1,77552.59,9.7,0.33458,0.00017,22.796]
[1777157690055,34.1,77564.03,9.7,0.33653,0.00017,22.85143]
[1777157695090,34.1,77569.66,9.7,0.3375,0.00017,22.87864]
[1777157701164,34.11,77571.32,9.7,0.33779,0.00017,22.88663]
[1777157702062,34.11,77570.94,9.7,0.33773,0.00017,22.88483]
[1777157702076,34.11,77570.94,9.7,0.33773,0.00017,22.88483]
[1777157702110,34.11,77570.94,9.7,0.33773,0.00017,22.88483]
[1777157703146,34.11,77587.9,9.7,0.34063,0.00017,22.96534]
[1777157704585,34.11,77587.9,9.7,0.34063,0.00017,22.96534]
[1777157716237,34.1,77583.92,9.7,0.33993,0.00017,22.94608]
[1777157723286,34.1,77584.09,9.7,0.33995,0.00017,22.94665]
[1777157728320,34.1,77584.93,9.7,0.34009,0.00017,22.95045]
[1777157734362,34.1,77583.61,9.7,0.33983,0.00017,22.94006]
[1777157741411,34.1,77583.73,9.7,0.33985,0.00017,22.94045]
[1777157743523,34.1,77583.73,9.7,0.33985,0.00017,22.94045]
[1777157743543,34.1,77583.73,9.7,0.33985,0.00017,22.94045]
[1777157744645,34.1,77583.73,9.7,0.33984,0.00017,22.94041]
[1777157744794,34.1,77583.73,9.7,0.33984,0.00017,22.94041]
[1777157751481,34.09,77583.73,9.7,0.33984,0.00017,22.94025]
[1777157754375,34.09,77583.73,9.7,0.33984,0.00017,22.94025]
[1777157754396,34.09,77583.73,9.7,0.33984,0.00017,22.94025]
[1777157755474,34.09,77583.73,9.7,0.33984,0.00017,22.94018]
[1777157755675,34.09,77583.73,9.7,0.33984,0.00017,22.94018]
[1777157761551,34.09,77583.73,9.7,0.33983,0.00017,22.94004]
[1777157768601,34.09,77583.76,9.7,0.33983,0.00017,22.94002]
[1777157769987,34.09,77583.73,9.7,0.33982,0.00017,22.93986]
[1777157770015,34.09,77583.73,9.7,0.33982,0.00017,22.93986]
[1777157771113,34.09,77583.73,9.7,0.33982,0.00017,22.93986]
[1777157771168,34.09,77583.73,9.7,0.33982,0.00017,22.93986]
[1777157775683,34.09,77583.73,9.7,0.33982,0.00017,22.93981]
[1777157775719,34.09,77583.73,9.7,0.33982,0.00017,22.93981]
[1777157776990,34.09,77583.73,9.7,0.33982,0.00017,22.93971]
[1777157777269,34.09,77583.73,9.7,0.33982,0.00017,22.93971]
[1777157782698,34.09,77583.74,9.7,0.33981,0.00017,22.93959]
[1777157784097,34.09,77583.74,9.7,0.33981,0.00017,22.93959]
[1777157784097,34.09,77583.74,9.7,0.33981,0.00017,22.93959]
[1777157785201,34.09,77583.74,9.7,0.33981,0.00017,22.93957]
[1777157785354,34.09,77583.74,9.7,0.33981,0.00017,22.93957]
[1777157790754,34.09,77583.89,9.7,0.33983,0.00017,22.9401]
[1777157797804,34.08,77583.7,9.7,0.33977,0.00017,22.93507]
[1777157802839,34.08,77583.82,9.7,0.33978,0.00017,22.93554]
[1777157808880,34.08,77583.72,9.7,0.33976,0.00017,22.93495]
[1777157810286,34.08,77583.72,9.7,0.33976,0.00017,22.93495]
[1777157810332,34.08,77583.72,9.7,0.33976,0.00017,22.93495]
[1777157811426,34.08,77583.67,9.7,0.33975,0.00017,22.93468]
[1777157811497,34.08,77583.67,9.7,0.33975,0.00017,22.93468]
[1777157815173,34.08,77583.89,9.7,0.33979,0.00017,22.93566]
[1777157815203,34.08,77583.89,9.7,0.33979,0.00017,22.93566]
[1777157816991,34.08,77583.9,9.7,0.33979,0.00017,22.93566]
[1777157817026,34.08,77583.9,9.7,0.33979,0.00017,22.93566]
[1777157824087,34.08,77583.82,9.7,0.33977,0.00017,22.93519]
[1777157824093,34.08,77583.82,9.7,0.33977,0.00017,22.93519]
[1777157824107,34.08,77583.82,9.7,0.33977,0.00017,22.93519]
[1777157825150,34.08,77583.89,9.7,0.33978,0.00017,22.93549]
[1777157825397,34.08,77583.89,9.7,0.33978,0.00017,22.93549]
[1777157831039,34.08,77583.96,9.7,0.33979,0.00017,22.9357]
[1777157843123,34.08,77583.94,9.7,0.33978,0.00017,22.93538]
[1777157849166,34.08,77584.0,9.7,0.33978,0.00017,22.93556]
[1777157854354,34.08,77583.81,9.7,0.33972,0.00017,22.93066]
[1777157854363,34.08,77583.81,9.7,0.33972,0.00017,22.93066]
[1777157855454,34.08,77583.81,9.7,0.33972,0.00017,22.93061]
[1777157855635,34.08,77583.81,9.7,0.33972,0.00017,22.93061]
[1777157857441,34.08,77583.95,9.7,0.33975,0.00017,22.93126]
[1777157857517,34.08,77583.95,9.7,0.33975,0.00017,22.93126]
[1777157858540,34.08,77583.88,9.7,0.33973,0.00017,22.9309]
[1777157858692,34.08,77583.88,9.7,0.33973,0.00017,22.9309]
[1777157865505,34.08,77583.79,9.7,0.33972,0.00017,22.93046]
[1777157865541,34.08,77583.79,9.7,0.33972,0.00017,22.93046]
[1777157866609,34.08,77583.79,9.7,0.33971,0.00017,22.93037]
[1777157866756,34.08,77583.79,9.7,0.33971,0.00017,22.93037]
[1777157868542,34.08,77583.84,9.7,0.33972,0.00017,22.9306]
[1777157872579,34.08,77583.83,9.7,0.33972,0.00017,22.93053]
[1777157872622,34.08,77583.83,9.7,0.33972,0.00017,22.93053]
[1777157873676,34.07,77583.89,9.7,0.33973,0.00017,22.93076]
[1777157873847,34.07,77583.89,9.7,0.33973,0.00017,22.93074]
[1777157873865,34.07,77583.89,9.7,0.33973,0.00017,22.93074]
[1777157873888,34.07,77583.89,9.7,0.33973,0.00017,22.93074]
[1777157876752,34.07,77583.75,9.7,0.3397,0.00017,22.93006]
[1777157876783,34.07,77583.75,9.7,0.3397,0.00017,22.93006]
[1777157880696,34.07,77583.8,9.7,0.33971,0.00017,22.93027]
[1777157889446,34.07,77583.66,9.7,0.33968,0.00017,22.92943]
[1777157894481,34.07,77581.94,9.7,0.33938,0.00017,22.92123]
[1777157899516,34.07,77584.29,9.7,0.33978,0.00017,22.93234]
[1777157904551,34.07,77584.13,9.7,0.33976,0.00017,22.93154]
[1777157909586,34.07,77583.99,9.7,0.33973,0.00017,22.93084]
[1777157914621,34.07,77583.78,9.7,0.33967,0.00017,22.92585]
[1777157919656,34.07,77584.01,9.7,0.33971,0.00017,22.92692]
[1777157925104,34.07,77584.13,9.7,0.33973,0.00017,22.92747]
[1777157925139,34.07,77584.13,9.7,0.33973,0.00017,22.92747]
[1777157926239,34.07,77584.13,9.7,0.33973,0.00017,22.92747]
[1777157926405,34.07,77584.13,9.7,0.33973,0.00017,22.92747]
[1777157931740,34.07,77583.64,9.7,0.33964,0.00017,22.92513]
[1777157937781,34.07,77583.56,9.7,0.33963,0.00017,22.92471]
[1777157942817,34.07,77579.1,9.7,0.33886,0.00017,22.90348]
[1777157948860,34.07,77578.52,9.7,0.33876,0.00017,22.90076]
[1777157950997,34.07,77578.39,9.7,0.33874,0.00017,22.90016]
[1777157951042,34.07,77578.39,9.7,0.33874,0.00017,22.90016]
[1777157952029,34.07,77578.25,9.7,0.33872,0.00017,22.8995]
[1777157952434,34.07,77578.25,9.7,0.33872,0.00017,22.8995]
[1777157957922,34.07,77578.63,9.7,0.33878,0.00017,22.90135]
[1777157959449,34.07,77578.63,9.7,0.33878,0.00017,22.90135]
[1777157959498,34.07,77578.63,9.7,0.33878,0.00017,22.90135]
[1777157960496,34.07,77578.63,9.7,0.33878,0.00017,22.90136]
[1777157960772,34.07,77578.63,9.7,0.33878,0.00017,22.90136]
[1777157966994,34.07,77578.55,9.7,0.33877,0.00017,22.901]
[1777157973028,34.07,77577.05,9.7,0.33849,0.00017,22.88994]
[1777157978062,34.07,77579.23,9.7,0.33887,0.00017,22.90037]
[1777157991154,34.07,77578.87,9.7,0.3388,0.00017,22.8986]
[1777157993154,34.07,77578.83,9.7,0.3388,0.00017,22.8984]
[1777157993495,34.07,77578.83,9.7,0.3388,0.00017,22.8984]
[1777157995184,34.07,77569.29,9.7,0.33716,0.00017,22.85278]
[1777157997198,34.07,77578.87,9.7,0.3388,0.00017,22.8986]
[1777158002233,34.07,77582.27,9.7,0.33938,0.00017,22.91468]
[1777158007268,34.07,77582.74,9.7,0.33946,0.00017,22.91677]
[1777158010627,34.07,77582.87,9.7,0.33948,0.00017,22.91732]
[1777158020359,34.07,77582.25,9.7,0.33936,0.00017,22.91404]
[1777158027408,34.06,77582.8,9.7,0.33945,0.00017,22.91644]
[1777158032442,34.06,77583.65,9.7,0.33956,0.00017,22.91634]
[1777158037477,34.06,77584.11,9.7,0.33963,0.00017,22.91837]
[1777158042513,34.06,77578.66,9.7,0.33869,0.00017,22.89231]
[1777158047548,34.06,77577.01,9.7,0.33841,0.00017,22.88438]
[1777158053590,34.06,77577.22,9.7,0.33844,0.00017,22.88531]
[1777158059632,34.06,77577.13,9.7,0.33842,0.00017,22.88481]
[1777158064669,34.06,77572.7,9.7,0.33766,0.00017,22.8636]
[1777158069703,34.06,77570.02,9.7,0.3372,0.00017,22.8508]
[1777158075746,34.06,77567.28,9.7,0.33674,0.00017,22.83782]
[1777158082794,34.06,77566.09,9.7,0.33655,0.00017,22.83238]
[1777158087830,34.07,77563.83,9.7,0.33617,0.00017,22.82176]
[1777158091811,34.07,77564.21,9.7,0.33624,0.00017,22.82376]
[1777158096892,34.07,77568.55,9.7,0.33697,0.00017,22.84097]
[1777158101927,34.07,77568.83,9.7,0.33703,0.00017,22.84252]
[1777158107970,34.07,77568.95,9.7,0.33706,0.00017,22.84335]
[1777158113005,34.07,77568.92,9.7,0.33706,0.00017,22.84343]
[1777158120054,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158120288,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158120299,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158120316,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158121409,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158121565,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158121747,34.08,77569.12,9.7,0.33711,0.00017,22.8447]
[1777158128110,34.08,77569.39,9.7,0.33717,0.00017,22.84634]
[1777158133144,34.08,77569.45,9.7,0.33719,0.00017,22.84682]
[1777158138179,34.08,77569.17,9.7,0.33714,0.00017,22.84564]
[1777158147242,34.08,77569.05,9.7,0.33713,0.00017,22.84535]
[1777158152278,34.09,77569.88,9.7,0.33726,0.00017,22.8455]
[1777158157313,34.09,77570.36,9.7,0.33734,0.00017,22.84791]
[1777158162348,34.09,77570.52,9.7,0.33738,0.00017,22.8488]
[1777158167384,34.09,77566.5,9.7,0.33669,0.00017,22.82966]
[1777158172418,34.09,77565.85,9.7,0.33659,0.00017,22.82676]
[1777158177453,34.09,77566.2,9.7,0.33666,0.00017,22.82869]
[1777158179591,34.09,77566.24,9.7,0.33667,0.00017,22.82893]
[1777158179591,34.09,77566.24,9.7,0.33667,0.00017,22.82893]
[1777158179728,34.09,77566.24,9.7,0.33667,0.00017,22.82893]
[1777158180714,34.09,77566.24,9.7,0.33667,0.00017,22.82902]
[1777158180751,34.09,77566.24,9.7,0.33667,0.00017,22.82902]
[1777158181161,34.09,77566.24,9.7,0.33667,0.00017,22.82907]
[1777158186516,34.1,77563.91,9.7,0.33629,0.00017,22.81812]
[1777158191550,34.1,77561.14,9.7,0.33582,0.00017,22.80507]
[1777158199607,34.1,77561.07,9.7,0.33583,0.00017,22.80527]
[1777158209679,34.11,77561.08,9.7,0.33586,0.00017,22.80595]
[1777158211275,34.11,77560.79,9.7,0.33581,0.00017,22.80462]
[1777158211349,34.11,77560.79,9.7,0.33581,0.00017,22.80462]
[1777158212802,34.11,77559.34,9.7,0.33554,0.00017,22.7937]
[1777158218741,34.11,77557.99,9.7,0.33533,0.00017,22.78773]
[1777158224046,34.11,77558.16,9.7,0.33537,0.00017,22.78876]
[1777158225425,34.12,77558.16,9.7,0.33537,0.00017,22.78889]
[1777158227028,34.12,77558.16,9.7,0.33537,0.00017,22.78896]
[1777158233680,34.12,77558.16,9.7,0.33539,0.00017,22.78943]
[1777158241905,34.12,77558.16,9.7,0.33542,0.00017,22.79007]
[1777158245272,34.13,77558.27,9.7,0.33544,0.00017,22.79066]
[1777158250968,34.13,77557.81,9.7,0.33538,0.00017,22.78891]
[1777158251392,34.13,77557.81,9.7,0.33538,0.00017,22.78891]
[1777158258485,34.13,77552.31,9.7,0.33445,0.00017,22.76263]
[1777158258525,34.13,77552.31,9.7,0.33445,0.00017,22.76263]
[1777158264060,34.13,77562.22,9.7,0.33616,0.00017,22.81097]
[1777158269098,34.14,77563.87,9.7,0.33645,0.00017,22.81911]
[1777158274132,34.14,77570.95,9.7,0.33764,0.00017,22.84918]
[1777158277154,34.14,77578.3,9.7,0.3389,0.00017,22.8842]
[1777158278756,34.14,77576.73,9.7,0.33863,0.00017,22.87672]
[1777158278854,34.14,77576.73,9.7,0.33863,0.00017,22.87672]
[1777158278961,34.14,77576.73,9.7,0.33863,0.00017,22.87672]
[1777158279012,34.14,77576.73,9.7,0.33863,0.00017,22.87672]
[1777158279331,34.14,77582.55,9.7,0.33963,0.00017,22.90432]
[1777158279452,34.14,77582.55,9.7,0.33963,0.00017,22.90432]
[1777158279796,34.14,77582.55,9.7,0.33963,0.00017,22.90432]
[1777158279939,34.14,77582.55,9.7,0.33963,0.00017,22.90432]
[1777158280175,34.14,77593.28,9.7,0.34147,0.00017,22.95482]
[1777158282451,34.14,77593.71,9.7,0.34154,0.00017,22.95669]
[1777158286630,34.13,77594.17,9.7,0.34161,0.00017,22.95858]
[1777158292191,34.13,77594.53,9.7,0.34166,0.00017,22.96006]
[1777158301325,34.12,77594.09,9.7,0.34155,0.00017,22.95719]
[1777158306361,34.12,77593.73,9.7,0.34148,0.00017,22.95512]
[1777158311395,34.12,77593.25,9.7,0.34138,0.00017,22.95249]
[1777158316432,34.12,77592.79,9.7,0.34128,0.00017,22.94994]
[1777158322606,34.11,77592.54,9.7,0.34124,0.00017,22.94869]
[1777158322609,34.11,77592.54,9.7,0.34124,0.00017,22.94869]
[1777158322656,34.11,77592.54,9.7,0.34124,0.00017,22.94869]
[1777158323730,34.11,77592.79,9.7,0.34127,0.00017,22.94947]
[1777158323875,34.11,77592.79,9.7,0.34127,0.00017,22.94947]
[1777158330529,34.11,77592.96,9.7,0.34127,0.00017,22.94961]
[1777158333758,34.1,77592.93,9.7,0.34123,0.00017,22.94534]
[1777158333786,34.1,77592.93,9.7,0.34123,0.00017,22.94534]
[1777158334814,34.1,77592.93,9.7,0.34123,0.00017,22.94517]
[1777158334950,34.1,77592.93,9.7,0.34123,0.00017,22.94517]
[1777158340599,34.1,77592.8,9.7,0.34119,0.00017,22.94406]
[1777158347648,34.09,77593.18,9.7,0.34123,0.00017,22.94526]
[1777158349638,34.09,77592.89,9.7,0.34118,0.00017,22.94381]
[1777158349648,34.09,77592.89,9.7,0.34118,0.00017,22.94381]
[1777158350729,34.09,77592.89,9.7,0.34117,0.00017,22.94373]
[1777158350891,34.09,77592.89,9.7,0.34117,0.00017,22.94373]
[1777158356714,34.09,77590.89,9.7,0.34081,0.00017,22.93377]
[1777158363951,34.09,77590.73,9.7,0.34077,0.00017,22.93271]
[1777158363988,34.09,77590.73,9.7,0.34077,0.00017,22.93271]
[1777158365027,34.08,77590.8,9.7,0.34077,0.00017,22.93273]
[1777158365441,34.08,77590.8,9.7,0.34076,0.00017,22.93265]
[1777158371820,34.08,77588.99,9.7,0.34043,0.00017,22.92364]
[1777158378869,34.07,77589.42,9.7,0.34049,0.00017,22.92514]
[1777158383904,34.07,77589.3,9.7,0.34045,0.00017,22.92412]
[1777158386911,34.07,77589.49,9.7,0.34048,0.00017,22.92487]
[1777158387262,34.07,77589.49,9.7,0.34048,0.00017,22.92487]
[1777158392967,34.06,77589.81,9.7,0.34049,0.00017,22.92188]
[1777158398294,34.06,77590.11,9.7,0.34053,0.00017,22.92307]
[1777158400627,34.06,77590.08,9.7,0.34051,0.00017,22.92263]
[1777158406059,34.06,77597.72,9.7,0.34181,0.00017,22.95807]
[1777158411093,34.05,77600.37,9.7,0.34225,0.00017,22.96998]
[1777158416129,34.05,77601.9,9.7,0.34249,0.00017,22.97662]
[1777158421164,34.04,77601.87,9.7,0.34247,0.00017,22.97599]
[1777158425370,34.04,77602.1,9.7,0.34249,0.00017,22.97679]
[1777158426362,34.04,77602.0,9.7,0.34247,0.00017,22.97623]
[1777158434043,34.03,77603.88,9.7,0.34277,0.00017,22.98427]
[1777158434085,34.03,77603.88,9.7,0.34277,0.00017,22.98427]
[1777158435069,34.03,77604.0,9.7,0.34279,0.00017,22.98474]
[1777158435268,34.03,77604.0,9.7,0.34279,0.00017,22.98474]
[1777158441304,34.03,77605.26,9.7,0.34298,0.00017,22.99]
[1777158446339,34.02,77605.33,9.7,0.34297,0.00017,22.98989]
[1777158451374,34.02,77606.47,9.7,0.34313,0.00017,22.99083]
[1777158458423,34.02,77605.98,9.7,0.34302,0.00017,22.98797]
[1777158463459,34.01,77606.08,9.7,0.34303,0.00017,22.98805]
[1777158468494,34.01,77606.03,9.7,0.343,0.00017,22.98744]
[1777158472049,34.01,77605.99,9.7,0.34299,0.00017,22.98711]
[1777158473080,34.01,77606.4,9.7,0.34305,0.00017,22.98888]
[1777158478563,34.0,77606.11,9.7,0.34299,0.00017,22.9871]
[1777158483599,34.0,77606.29,9.7,0.343,0.00017,22.98759]
[1777158488633,34.0,77607.54,9.7,0.34321,0.00017,22.99308]
[1777158493669,33.99,77607.05,9.7,0.34311,0.00017,22.99045]
[1777158498704,33.99,77606.56,9.7,0.34301,0.00017,22.98783]
[1777158503739,33.99,77607.47,9.7,0.34316,0.00017,22.99175]
[1777158508774,33.99,77610.8,9.7,0.34372,0.00017,23.00694]
[1777158510779,33.99,77612.42,9.7,0.344,0.00017,23.01439]
[1777158515822,33.98,77616.04,9.7,0.34458,0.00017,23.02671]
[1777158520857,33.98,77616.19,9.7,0.34459,0.00017,23.02699]
[1777158522530,33.98,77616.19,9.7,0.34459,0.00017,23.02699]
[1777158528279,33.97,77620.32,9.7,0.34529,0.00017,23.04561]
[1777158528288,33.97,77620.32,9.7,0.34529,0.00017,23.04561]
[1777158529300,33.97,77621.22,9.7,0.34544,0.00017,23.04959]
[1777158531915,33.97,77626.03,9.7,0.34626,0.00017,23.07152]
[1777158538983,33.96,77627.84,9.7,0.34654,0.00017,23.07894]
[1777158544019,33.96,77629.35,9.7,0.34678,0.00017,23.08527]
[1777158549054,33.95,77631.4,9.7,0.34711,0.00017,23.09403]
[1777158557110,33.94,77632.72,9.7,0.34729,0.00017,23.09887]
[1777158562145,33.93,77632.37,9.7,0.3472,0.00017,23.0966]
[1777158567179,33.93,77619.25,9.7,0.34489,0.00017,23.03553]
[1777158572214,33.92,77620.0,9.7,0.34498,0.00017,23.03456]
[1777158577250,33.92,77619.66,9.7,0.3449,0.00017,23.03246]
[1777158582285,33.92,77619.1,9.7,0.34478,0.00017,23.02933]
[1777158585610,33.91,77618.6,9.7,0.34468,0.00017,23.02669]
[1777158588223,33.91,77618.92,9.7,0.34473,0.00017,23.02807]
[1777158588327,33.91,77610.97,9.7,0.34335,0.00017,22.99085]
[1777158593362,33.91,77605.86,9.7,0.34245,0.00017,22.96658]
[1777158598396,33.9,77605.4,9.7,0.34235,0.00017,22.96409]
[1777158603431,33.9,77605.0,9.7,0.34227,0.00017,22.96189]
[1777158605446,33.9,77612.34,9.7,0.34354,0.00017,22.99613]
[1777158610481,33.9,77614.2,9.7,0.34385,0.00017,23.00441]
[1777158615516,33.89,77614.38,9.7,0.34386,0.00017,23.00484]
[1777158620551,33.89,77614.24,9.7,0.34382,0.00017,23.00376]
[1777158625588,33.89,77611.05,9.7,0.34325,0.00017,22.98844]
[1777158631630,33.88,77611.41,9.7,0.34327,0.00017,22.98568]
[1777158636665,33.88,77611.35,9.7,0.34324,0.00017,22.98498]
[1777158640384,33.88,77611.32,9.7,0.34323,0.00017,22.98468]
[1777158640420,33.88,77611.32,9.7,0.34323,0.00017,22.98468]
[1777158641576,33.88,77611.35,9.7,0.34323,0.00017,22.98466]
[1777158641658,33.88,77611.5,9.7,0.34325,0.00017,22.98528]
[1777158647759,33.87,77608.62,9.7,0.34273,0.00017,22.97133]
[1777158653802,33.87,77606.32,9.7,0.34232,0.00017,22.96014]
[1777158664878,33.86,77606.28,9.7,0.34229,0.00017,22.95937]
[1777158672934,33.86,77606.15,9.7,0.34225,0.00017,22.95842]
[1777158678660,33.86,77606.04,9.7,0.34223,0.00017,22.9578]
[1777158678705,33.86,77606.04,9.7,0.34223,0.00017,22.9578]
[1777158679704,33.86,77606.04,9.7,0.34223,0.00017,22.95769]
[1777158679851,33.86,77606.04,9.7,0.34223,0.00017,22.95769]
[1777158686026,33.86,77606.16,9.7,0.34224,0.00017,22.95801]
[1777158690178,33.86,77606.16,9.7,0.34224,0.00017,22.95801]
[1777158690198,33.86,77606.16,9.7,0.34224,0.00017,22.95801]
[1777158691346,33.85,77606.16,9.7,0.34223,0.00017,22.95781]
[1777158691387,33.85,77606.16,9.7,0.34223,0.00017,22.95781]
[1777158698110,33.85,77606.19,9.7,0.3422,0.00017,22.95369]
[1777158703308,33.85,77606.19,9.7,0.3422,0.00017,22.95369]
[1777158703324,33.85,77606.19,9.7,0.3422,0.00017,22.95369]
[1777158704433,33.85,77606.19,9.7,0.34219,0.00017,22.95342]
[1777158704497,33.85,77606.19,9.7,0.34219,0.00017,22.95342]
[1777158710329,33.85,77606.19,9.7,0.34218,0.00017,22.95323]
[1777158710394,33.85,77606.19,9.7,0.34218,0.00017,22.95323]
[1777158711428,33.85,77606.19,9.7,0.34218,0.00017,22.95309]
[1777158711500,33.85,77606.19,9.7,0.34218,0.00017,22.95309]
[1777158717341,33.85,77606.83,9.7,0.34228,0.00017,22.95586]
[1777158717351,33.85,77606.83,9.7,0.34228,0.00017,22.95586]
[1777158717376,33.85,77606.83,9.7,0.34228,0.00017,22.95586]
[1777158718481,33.84,77606.81,9.7,0.34227,0.00017,22.95566]
[1777158718497,33.84,77606.81,9.7,0.34227,0.00017,22.95566]
[1777158724293,33.84,77613.09,9.7,0.34335,0.00017,22.98471]
[1777158729328,33.84,77614.12,9.7,0.34351,0.00017,22.98918]
[1777158734363,33.84,77613.59,9.7,0.3434,0.00017,22.98636]
[1777158739398,33.83,77613.38,9.7,0.34336,0.00017,22.98505]
[1777158745440,33.83,77613.47,9.7,0.34336,0.00017,22.98509]
[1777158747153,33.83,77613.47,9.7,0.34336,0.00017,22.98509]
[1777158747187,33.83,77613.47,9.7,0.34336,0.00017,22.98509]
[1777158748285,33.83,77613.47,9.7,0.34335,0.00017,22.98497]
[1777158748374,33.83,77613.47,9.7,0.34335,0.00017,22.98497]
[1777158754503,33.82,77613.81,9.7,0.34337,0.00017,22.98221]
[1777158762558,33.82,77614.66,9.7,0.3435,0.00017,22.98583]
[1777158769608,33.82,77614.84,9.7,0.34352,0.00017,22.98637]
[1777158774642,33.82,77616.06,9.7,0.34373,0.00017,22.99185]
[1777158780686,33.81,77615.88,9.7,0.34368,0.00017,22.99071]
[1777158785721,33.81,77616.37,9.7,0.34376,0.00017,22.99277]
[1777158790756,33.81,77616.2,9.7,0.34372,0.00017,22.99172]
[1777158795791,33.81,77612.51,9.7,0.34307,0.00017,22.97419]
[1777158801833,33.81,77611.94,9.7,0.34296,0.00017,22.9713]
[1777158806868,33.81,77612.01,9.7,0.34297,0.00017,22.97147]
[1777158816938,33.8,77612.01,9.7,0.34293,0.00017,22.96723]
[1777158821973,33.8,77612.01,9.7,0.34293,0.00017,22.96712]
[1777158827008,33.8,77611.78,9.7,0.34288,0.00017,22.96595]
[1777158834881,33.8,77611.04,9.7,0.34275,0.00017,22.96246]
[1777158834916,33.8,77611.04,9.7,0.34275,0.00017,22.96246]
[1777158836079,33.8,77611.04,9.7,0.34275,0.00017,22.96236]
[1777158836085,33.8,77611.04,9.7,0.34275,0.00017,22.96236]
[1777158847148,33.8,77610.72,9.7,0.34269,0.00017,22.96071]
[1777158853052,33.8,77610.72,9.7,0.34269,0.00017,22.96071]
[1777158854256,33.8,77610.75,9.7,0.34269,0.00017,22.96079]
[1777158864267,33.8,77610.74,9.7,0.34269,0.00017,22.96063]
[1777158869302,33.8,77610.71,9.7,0.34268,0.00017,22.96045]
[1777158877605,33.8,77610.74,9.7,0.34266,0.00017,22.9566]
[1777158877637,33.8,77610.74,9.7,0.34266,0.00017,22.9566]
[1777158878770,33.8,77610.74,9.7,0.34266,0.00017,22.95656]
[1777158878804,33.8,77610.74,9.7,0.34266,0.00017,22.95656]
[1777158884407,33.8,77611.55,9.7,0.3428,0.00017,22.96032]
[1777158889442,33.8,77611.74,9.7,0.34283,0.00017,22.96117]
[1777158895485,33.8,77611.79,9.7,0.34284,0.00017,22.96135]
[1777158903542,33.79,77611.81,9.7,0.34284,0.00017,22.96139]
[1777158908577,33.79,77611.91,9.7,0.34285,0.00017,22.96182]
[1777158911887,33.79,77611.91,9.7,0.34285,0.00017,22.96182]
[1777158913049,33.79,77611.91,9.7,0.34285,0.00017,22.96181]
[1777158922676,33.79,77612.06,9.7,0.34288,0.00017,22.96244]
[1777158936773,33.79,77612.08,9.7,0.34285,0.00017,22.95848]
[1777158938071,33.79,77612.08,9.7,0.34285,0.00017,22.95848]
[1777158938097,33.79,77612.08,9.7,0.34285,0.00017,22.95848]
[1777158939250,33.79,77612.08,9.7,0.34285,0.00017,22.95847]
[1777158939260,33.79,77612.08,9.7,0.34285,0.00017,22.95847]
[1777158941809,33.79,77604.1,9.7,0.34146,0.00017,22.92083]
[1777158948857,33.79,77602.34,9.7,0.34116,0.00017,22.91263]
[1777158953893,33.79,77600.5,9.7,0.34084,0.00017,22.90394]
[1777158959938,33.79,77599.49,9.7,0.34067,0.00017,22.89917]
[1777158964973,33.79,77599.38,9.7,0.34065,0.00017,22.89862]
[1777158970009,33.79,77609.04,9.7,0.34233,0.00017,22.94427]
[1777158977057,33.79,77609.56,9.7,0.3424,0.00017,22.94641]
[1777158986119,33.79,77609.63,9.7,0.3424,0.00017,22.94642]
[1777158989141,33.79,77602.38,9.7,0.34114,0.00017,22.91209]
[1777158995183,33.79,77600.38,9.7,0.34077,0.00017,22.89864]
[1777158996032,33.79,77600.38,9.7,0.34077,0.00017,22.89864]
[1777158996111,33.79,77600.38,9.7,0.34077,0.00017,22.89864]
[1777158996359,33.79,77600.38,9.7,0.34077,0.00017,22.89864]
[1777159003239,33.79,77595.08,9.7,0.33985,0.00017,22.87352]
[1777159010689,33.79,77594.86,9.7,0.33982,0.00017,22.87256]
[1777159018344,33.79,77597.17,9.7,0.34023,0.00017,22.88377]
[1777159024470,33.79,77597.17,9.7,0.34023,0.00017,22.88377]
[1777159037483,33.79,77598.35,9.7,0.34044,0.00017,22.88948]
[1777159047552,33.79,77598.35,9.7,0.34043,0.00017,22.88944]
[1777159051118,33.79,77598.31,9.7,0.34043,0.00017,22.88925]
[1777159051132,33.79,77598.31,9.7,0.34043,0.00017,22.88925]
[1777159056414,33.79,77598.35,9.7,0.34041,0.00017,22.88544]
[1777159056447,33.79,77598.35,9.7,0.34041,0.00017,22.88544]
[1777159061651,33.79,77597.8,9.7,0.34031,0.00017,22.88275]
[1777159066687,33.79,77595.97,9.7,0.33999,0.00017,22.87401]
[1777159068928,33.79,77594.31,9.7,0.3397,0.00017,22.86609]
[1777159075499,33.79,77589.02,9.7,0.33879,0.00017,22.84086]
[1777159080785,33.79,77588.13,9.7,0.33864,0.00017,22.83684]
[1777159085819,33.79,77588.79,9.7,0.33876,0.00017,22.84016]
[1777159093248,33.79,77588.79,9.7,0.33876,0.00017,22.84016]
[1777159095053,33.8,77588.2,9.7,0.33867,0.00017,22.83759]
[1777159100917,33.8,77587.88,9.7,0.33862,0.00017,22.83626]
[1777159100935,33.8,77587.88,9.7,0.33862,0.00017,22.83626]
[1777159100943,33.8,77587.88,9.7,0.33862,0.00017,22.83626]
[1777159101921,33.8,77587.88,9.7,0.33863,0.00017,22.83629]
[1777159102243,33.8,77587.77,9.7,0.33861,0.00017,22.8358]
[1777159107979,33.8,77587.18,9.7,0.33851,0.00017,22.83317]
[1777159113017,33.8,77586.95,9.7,0.33846,0.00017,22.82827]
[1777159118052,33.8,77586.57,9.7,0.3384,0.00017,22.82662]
[1777159123087,33.8,77586.51,9.7,0.33839,0.00017,22.82652]
[1777159128121,33.81,77586.69,9.7,0.33843,0.00017,22.82756]
[1777159132303,33.81,77587.26,9.7,0.33854,0.00017,22.8304]
[1777159136162,33.81,77587.37,9.7,0.33856,0.00017,22.83102]
[1777159136191,33.81,77587.37,9.7,0.33856,0.00017,22.83102]
[1777159137163,33.81,77587.37,9.7,0.33856,0.00017,22.83108]
[1777159137497,33.81,77587.37,9.7,0.33856,0.00017,22.83108]
[1777159143171,33.81,77587.33,9.7,0.33856,0.00017,22.83108]
[1777159143198,33.81,77587.33,9.7,0.33856,0.00017,22.83108]
[1777159144233,33.81,77587.33,9.7,0.33856,0.00017,22.83111]
[1777159144524,33.81,77587.33,9.7,0.33856,0.00017,22.83111]
[1777159159351,33.81,77586.9,9.7,0.33851,0.00017,22.82956]
[1777159162000,33.81,77586.93,9.7,0.33851,0.00017,22.82973]
[1777159162236,33.81,77586.93,9.7,0.33852,0.00017,22.82979]
[1777159162373,33.81,77595.81,9.7,0.34006,0.00017,22.87225]
[1777159163533,33.81,77595.81,9.7,0.34006,0.00017,22.87225]
[1777159163547,33.81,77604.63,9.7,0.34159,0.00017,22.91409]
[1777159170429,33.81,77605.39,9.7,0.34171,0.00017,22.91746]
[1777159175463,33.81,77605.74,9.7,0.34174,0.00017,22.91501]
[1777159180500,33.81,77614.53,9.7,0.34327,0.00017,22.95624]
[1777159185534,33.81,77614.08,9.7,0.34318,0.00017,22.95391]
[1777159190568,33.81,77614.01,9.7,0.34316,0.00017,22.95339]
[1777159193352,33.81,77614.08,9.7,0.34317,0.00017,22.95364]
[1777159198625,33.8,77614.76,9.7,0.34328,0.00017,22.95661]
[1777159200056,33.8,77614.76,9.7,0.34328,0.00017,22.95661]
[1777159204663,33.8,77617.2,9.7,0.3437,0.00017,22.96778]
[1777159212729,33.8,77613.46,9.7,0.34303,0.00017,22.94987]
[1777159216038,33.8,77612.39,9.7,0.34284,0.00017,22.94472]
[1777159221791,33.8,77606.46,9.7,0.3418,0.00017,22.91662]
[1777159229848,33.8,77605.91,9.7,0.3417,0.00017,22.91385]
[1777159239917,33.79,77604.93,9.7,0.34149,0.00017,22.90504]
[1777159244953,33.79,77604.69,9.7,0.34145,0.00017,22.9038]
[1777159252002,33.79,77604.02,9.7,0.34133,0.00017,22.90048]
[1777159263079,33.79,77604.09,9.7,0.34133,0.00017,22.90055]
[1777159268360,33.79,77604.09,9.7,0.34133,0.00017,22.90055]
[1777159268370,33.79,77604.09,9.7,0.34133,0.00017,22.90055]
[1777159269409,33.79,77604.09,9.7,0.34132,0.00017,22.90042]
[1777159269563,33.79,77604.09,9.7,0.34132,0.00017,22.90042]
[1777159275364,33.79,77604.09,9.7,0.34132,0.00017,22.90029]
[1777159275386,33.79,77604.09,9.7,0.34132,0.00017,22.90029]
[1777159276433,33.79,77604.09,9.7,0.34132,0.00017,22.90023]
[1777159276527,33.79,77604.09,9.7,0.34132,0.00017,22.90023]
[1777159282448,33.79,77604.09,9.7,0.34131,0.00017,22.9002]
[1777159282481,33.79,77604.09,9.7,0.34131,0.00017,22.9002]
[1777159283507,33.79,77604.09,9.7,0.34131,0.00017,22.89999]
[1777159283694,33.79,77604.09,9.7,0.34131,0.00017,22.89999]
[1777159290205,33.78,77604.09,9.7,0.3413,0.00017,22.89996]
[1777159291425,33.78,77604.09,9.7,0.3413,0.00017,22.89977]
[1777159302352,33.78,77603.88,9.7,0.34122,0.00017,22.89443]
[1777159315442,33.78,77603.74,9.7,0.34118,0.00017,22.89336]
[1777159320792,33.78,77603.74,9.7,0.34118,0.00017,22.89336]
[1777159320801,33.78,77603.74,9.7,0.34118,0.00017,22.89336]
[1777159320832,33.78,77603.74,9.7,0.34118,0.00017,22.89336]
[1777159321843,33.78,77603.74,9.7,0.34117,0.00017,22.89316]
[1777159322161,33.78,77603.74,9.7,0.34117,0.00017,22.89316]
[1777159327529,33.77,77603.74,9.7,0.34117,0.00017,22.89297]
[1777159334578,33.77,77603.77,9.7,0.34116,0.00017,22.89289]
[1777159339614,33.77,77603.73,9.7,0.34115,0.00017,22.89254]
[1777159350582,33.77,77603.77,9.7,0.34115,0.00017,22.8926]
[1777159350602,33.77,77603.77,9.7,0.34115,0.00017,22.8926]
[1777159351636,33.77,77603.8,9.7,0.34115,0.00017,22.89251]
[1777159352000,33.77,77603.8,9.7,0.34115,0.00017,22.89251]
[1777159358841,33.77,77596.18,9.7,0.3398,0.00017,22.85222]
[1777159367364,33.77,77596.64,9.7,0.33987,0.00017,22.85439]
[1777159367399,33.77,77596.64,9.7,0.33987,0.00017,22.85439]
[1777159368577,33.77,77596.64,9.7,0.33987,0.00017,22.85437]
[1777159368908,33.77,77596.64,9.7,0.33987,0.00017,22.85437]
[1777159378887,33.77,77596.64,9.7,0.33988,0.00017,22.85443]
[1777159379836,33.77,77596.64,9.7,0.33988,0.00017,22.85443]
[1777159379875,33.77,77596.64,9.7,0.33988,0.00017,22.85443]
[1777159380838,33.77,77596.64,9.7,0.33988,0.00017,22.85444]
[1777159381150,33.77,77596.64,9.7,0.33988,0.00017,22.85444]
[1777159381633,33.77,77596.64,9.7,0.33988,0.00017,22.85445]
[1777159381678,33.77,77596.64,9.7,0.33988,0.00017,22.85445]
[1777159383132,33.77,77596.64,9.7,0.33988,0.00017,22.85445]
[1777159383159,33.77,77596.64,9.7,0.33988,0.00017,22.85445]
[1777159397024,33.77,77596.93,9.7,0.33994,0.00017,22.85605]
[1777159404367,33.77,77596.93,9.7,0.33994,0.00017,22.85605]
[1777159409054,33.77,77596.93,9.7,0.33995,0.00017,22.85639]
[1777159409090,33.77,77596.93,9.7,0.33995,0.00017,22.85639]
[1777159410144,33.77,77596.93,9.7,0.33995,0.00017,22.85648]
[1777159410454,33.77,77596.93,9.7,0.33995,0.00017,22.85653]
[1777159413380,33.77,77596.93,9.7,0.33995,0.00017,22.85653]
[1777159426468,33.78,77597.32,9.7,0.34002,0.00017,22.85485]
[1777159426502,33.78,77597.32,9.7,0.34002,0.00017,22.85485]
[1777159427562,33.78,77597.32,9.7,0.34003,0.00017,22.85517]
[1777159427781,33.78,77597.32,9.7,0.34003,0.00017,22.85517]
[1777159433286,33.78,77594.94,9.7,0.33963,0.00017,22.8442]
[1777159438322,33.78,77593.13,9.7,0.33933,0.00017,22.83587]
[1777159443357,33.79,77593.19,9.7,0.33935,0.00017,22.83653]
[1777159445143,33.79,77593.19,9.7,0.33935,0.00017,22.83653]
[1777159450406,33.79,77591.58,9.7,0.33909,0.00017,22.82936]
[1777159453170,33.79,77591.54,9.7,0.33909,0.00017,22.82924]
[1777159459469,33.8,77589.97,9.7,0.33884,0.00017,22.82232]
[1777159465511,33.8,77590.0,9.7,0.33886,0.00017,22.82291]
[1777159470546,33.8,77590.21,9.7,0.33891,0.00017,22.82425]
[1777159477595,33.81,77592.08,9.7,0.33923,0.00017,22.82966]
[1777159479719,33.81,77592.08,9.7,0.33923,0.00017,22.82966]
[1777159480616,33.81,77601.52,9.7,0.34088,0.00017,22.87477]
[1777159483161,33.81,77607.38,9.7,0.3419,0.00017,22.90251]
[1777159483257,33.81,77607.38,9.7,0.3419,0.00017,22.90251]
[1777159483637,33.81,77618.57,9.7,0.34385,0.00017,22.95504]
[1777159488673,33.81,77623.54,9.7,0.3447,0.00017,22.97795]
[1777159493375,33.81,77623.76,9.7,0.34474,0.00017,22.97883]
[1777159493617,33.8,77623.7,9.7,0.34472,0.00017,22.9785]
[1777159498743,33.8,77623.81,9.7,0.34473,0.00017,22.97876]
[1777159500719,33.8,77623.41,9.7,0.34466,0.00017,22.97686]
[1777159502772,33.8,77606.24,9.7,0.34167,0.00017,22.89631]
[1777159508815,33.8,77607.47,9.7,0.34188,0.00017,22.90222]
[1777159513850,33.8,77605.05,9.7,0.34147,0.00017,22.89086]
[1777159519892,33.8,77605.07,9.7,0.34147,0.00017,22.89107]
[1777159524927,33.8,77605.14,9.7,0.34149,0.00017,22.89148]
[1777159529962,33.81,77603.86,9.7,0.34127,0.00017,22.88551]
[1777159535595,33.81,77604.63,9.7,0.34138,0.00017,22.88526]
[1777159541040,33.81,77604.35,9.7,0.34134,0.00017,22.88406]
[1777159546075,33.81,77603.96,9.7,0.34127,0.00017,22.8823]
[1777159551109,33.81,77604.45,9.7,0.34136,0.00017,22.88472]
[1777159562189,33.81,77604.29,9.7,0.34134,0.00017,22.88416]
[1777159567223,33.81,77604.72,9.7,0.34142,0.00017,22.88627]
[1777159572259,33.81,77603.8,9.7,0.34126,0.00017,22.88197]
[1777159577294,33.81,77601.24,9.7,0.34082,0.00017,22.86989]
[1777159582329,33.81,77600.63,9.7,0.34072,0.00017,22.86704]
[1777159591392,33.81,77600.59,9.7,0.34069,0.00017,22.86294]
[1777159596426,33.81,77600.75,9.7,0.34072,0.00017,22.86373]
[1777159601462,33.81,77600.55,9.7,0.34068,0.00017,22.86281]
[1777159606497,33.81,77600.58,9.7,0.34069,0.00017,22.86296]
[1777159611532,33.81,77600.7,9.7,0.34071,0.00017,22.86352]
[1777159616567,33.81,77603.12,9.7,0.34113,0.00017,22.87495]
[1777159621602,33.81,77603.13,9.7,0.34113,0.00017,22.87492]
[1777159630667,33.81,77602.92,9.7,0.34108,0.00017,22.87378]
[1777159637716,33.81,77602.95,9.7,0.34108,0.00017,22.87378]
[1777159644765,33.81,77602.22,9.7,0.34095,0.00017,22.87018]
[1777159650808,33.81,77602.06,9.7,0.34092,0.00017,22.86929]
[1777159653238,33.81,77602.06,9.7,0.34092,0.00017,22.86929]
[1777159653268,33.81,77602.06,9.7,0.34092,0.00017,22.86929]
[1777159654421,33.81,77602.06,9.7,0.34089,0.00017,22.86525]
[1777159654678,33.81,77602.01,9.7,0.34088,0.00017,22.86499]
[1777159659886,33.81,77601.72,9.7,0.34083,0.00017,22.86349]
[1777159666819,33.81,77601.72,9.7,0.34083,0.00017,22.86349]
[1777159672977,33.8,77601.69,9.7,0.34081,0.00017,22.86305]
[1777159679018,33.8,77601.64,9.7,0.3408,0.00017,22.86267]
[1777159685070,33.8,77601.54,9.7,0.34077,0.00017,22.86205]
[1777159691112,33.8,77601.69,9.7,0.34079,0.00017,22.86261]
[1777159700175,33.8,77601.52,9.7,0.34076,0.00017,22.86158]
[1777159705210,33.8,77600.87,9.7,0.34064,0.00017,22.85837]
[1777159707691,33.8,77600.87,9.7,0.34064,0.00017,22.85837]
[1777159707765,33.8,77600.87,9.7,0.34064,0.00017,22.85837]
[1777159708822,33.8,77600.87,9.7,0.34063,0.00017,22.8583]
[1777159708968,33.8,77600.87,9.7,0.34063,0.00017,22.8583]
[1777159714274,33.8,77602.72,9.7,0.34093,0.00017,22.86297]
[1777159722329,33.79,77603.18,9.7,0.341,0.00017,22.86491]
[1777159728371,33.79,77603.42,9.7,0.34103,0.00017,22.86589]
[1777159729878,33.79,77604.0,9.7,0.34113,0.00017,22.86862]
[1777159740455,33.79,77605.57,9.7,0.3414,0.00017,22.87577]
[1777159750525,33.79,77605.89,9.7,0.34144,0.00017,22.87708]
[1777159756567,33.79,77608.23,9.7,0.34185,0.00017,22.88804]
[1777159762609,33.79,77608.5,9.7,0.34189,0.00017,22.88916]
[1777159767644,33.78,77609.8,9.7,0.34211,0.00017,22.89517]
[1777159772679,33.78,77611.73,9.7,0.34242,0.00017,22.90015]
[1777159778720,33.78,77611.46,9.7,0.34236,0.00017,22.89869]
[1777159783758,33.78,77612.5,9.7,0.34254,0.00017,22.90344]
[1777159784872,33.78,77612.5,9.7,0.34254,0.00017,22.90344]
[1777159786758,33.78,77612.5,9.7,0.34254,0.00017,22.90341]
[1777159787783,33.78,77613.01,9.7,0.34262,0.00017,22.90574]
[1777159787873,33.78,77613.01,9.7,0.34262,0.00017,22.90574]
[1777159790129,33.78,77612.76,9.7,0.34258,0.00017,22.9045]
[1777159798046,33.78,77612.53,9.7,0.34254,0.00017,22.90339]
[1777159806931,33.77,77612.82,9.7,0.34257,0.00017,22.90425]
[1777159811966,33.77,77613.93,9.7,0.34276,0.00017,22.90934]
[1777159817001,33.77,77613.61,9.7,0.34269,0.00017,22.90769]
[1777159822036,33.77,77613.65,9.7,0.3427,0.00017,22.90775]
[1777159828078,33.77,77613.41,9.7,0.34265,0.00017,22.90648]
[1777159834119,33.77,77613.4,9.7,0.34262,0.00017,22.90232]
[1777159839155,33.77,77613.68,9.7,0.34266,0.00017,22.90353]
[1777159842133,33.77,77613.78,9.7,0.34268,0.00017,22.90395]
[1777159842165,33.77,77613.78,9.7,0.34268,0.00017,22.90395]
[1777159843181,33.77,77613.78,9.7,0.34268,0.00017,22.90393]
[1777159843239,33.77,77613.78,9.7,0.34268,0.00017,22.90393]
[1777159850873,33.77,77614.24,9.7,0.34275,0.00017,22.90599]
[1777159850924,33.77,77614.24,9.7,0.34275,0.00017,22.90599]
[1777159851930,33.77,77614.24,9.7,0.34275,0.00017,22.9059]
[1777159852011,33.77,77614.24,9.7,0.34275,0.00017,22.9059]
[1777159858302,33.76,77614.48,9.7,0.34279,0.00017,22.90687]
[1777159863337,33.76,77620.1,9.7,0.34376,0.00017,22.9331]
[1777159868372,33.76,77620.15,9.7,0.34376,0.00017,22.93315]
[1777159874414,33.76,77620.02,9.7,0.34373,0.00017,22.93235]
[1777159879449,33.76,77618.82,9.7,0.34352,0.00017,22.92659]
[1777159885491,33.76,77618.84,9.7,0.34352,0.00017,22.92654]
[1777159891533,33.76,77619.09,9.7,0.34353,0.00017,22.92366]
[1777159896569,33.76,77618.81,9.7,0.34348,0.00017,22.9223]
[1777159907645,33.76,77618.97,9.7,0.34351,0.00017,22.92294]
[1777159912681,33.76,77619.82,9.7,0.34365,0.00017,22.92686]
[1777159917716,33.75,77620.08,9.7,0.34369,0.00017,22.928]
[1777159922973,33.75,77620.08,9.7,0.34369,0.00017,22.92795]
[1777159923024,33.75,77620.08,9.7,0.34369,0.00017,22.92795]
[1777159923999,33.75,77620.08,9.7,0.34369,0.00017,22.92792]
[1777159924171,33.75,77620.08,9.7,0.34369,0.00017,22.92792]
[1777159927731,33.75,77620.15,9.7,0.3437,0.00017,22.92819]
[1777159932821,33.75,77622.18,9.7,0.34405,0.00017,22.93759]
[1777159937856,33.75,77622.53,9.7,0.34411,0.00017,22.93913]
[1777159939032,33.75,77622.85,9.7,0.34417,0.00018,22.94061]
[1777159944905,33.75,77623.68,9.7,0.3443,0.00018,22.94434]
[1777159949940,33.75,77622.37,9.7,0.34407,0.00017,22.93809]
[1777159954974,33.75,77622.12,9.7,0.344,0.00018,22.93284]
[1777159960010,33.75,77622.08,9.7,0.34399,0.00018,22.93254]
[1777159963823,33.75,77622.05,9.7,0.34398,0.00018,22.93238]
[1777159963894,33.75,77622.05,9.7,0.34398,0.00018,22.93238]
[1777159964857,33.75,77621.98,9.7,0.34397,0.00018,22.93199]
[1777159964975,33.75,77621.98,9.7,0.34397,0.00018,22.93197]
[1777159972094,33.75,77621.86,9.7,0.34394,0.00018,22.93125]
[1777159978137,33.74,77621.78,9.7,0.34392,0.00018,22.93069]
[1777159983171,33.74,77621.26,9.7,0.34382,0.00018,22.9281]
[1777159989216,33.74,77621.66,9.7,0.34388,0.00018,22.92975]
[1777159998736,33.74,77621.62,9.7,0.34387,0.00018,22.92949]
[1777159998770,33.74,77621.62,9.7,0.34387,0.00018,22.92949]
[1777160003018,33.74,77621.62,9.7,0.34385,0.00018,22.9291]
[1777160009356,33.73,77622.14,9.7,0.34393,0.00018,22.93116]
[1777160018420,33.73,77622.14,9.7,0.34389,0.00018,22.92675]
[1777160024474,33.73,77622.11,9.7,0.34388,0.00018,22.92656]
[1777160024537,33.73,77622.11,9.7,0.34388,0.00018,22.92656]
[1777160025520,33.73,77622.11,9.7,0.34387,0.00018,22.92632]
[1777160025626,33.73,77622.11,9.7,0.34387,0.00018,22.92632]
[1777160032519,33.72,77622.18,9.7,0.34387,0.00018,22.92625]
[1777160035880,33.72,77622.22,9.7,0.34387,0.00018,22.92634]
[1777160043596,33.72,77621.52,9.7,0.34373,0.00018,22.92262]
[1777160046543,33.72,77621.52,9.7,0.34373,0.00018,22.92262]
[1777160046596,33.72,77621.52,9.7,0.34373,0.00018,22.92262]
[1777160048910,33.72,77621.52,9.7,0.34372,0.00018,22.92238]
[1777160056720,33.71,77621.25,9.7,0.34366,0.00018,22.92068]
[1777160061755,33.71,77620.66,9.7,0.34355,0.00018,22.91767]
[1777160065628,33.71,77620.66,9.7,0.34355,0.00018,22.91767]
[1777160066791,33.71,77607.88,9.7,0.3413,0.00017,22.85716]
[1777160071825,33.71,77605.53,9.7,0.34087,0.00017,22.84204]
[1777160076861,33.71,77605.06,9.7,0.34079,0.00017,22.83986]
[1777160082903,33.71,77604.69,9.7,0.34073,0.00017,22.83816]
[1777160085176,33.71,77604.52,9.7,0.3407,0.00017,22.83737]
[1777160086141,33.71,77603.23,9.7,0.34047,0.00017,22.83124]
[1777160092973,33.71,77602.6,9.7,0.34037,0.00017,22.82836]
[1777160094501,33.71,77602.57,9.7,0.34036,0.00017,22.82824]
[1777160094714,33.71,77602.57,9.7,0.34036,0.00017,22.82824]
[1777160094788,33.71,77602.57,9.7,0.34036,0.00017,22.82824]
[1777160095038,33.71,77602.57,9.7,0.34036,0.00017,22.82824]
[1777160094989,33.71,77620.49,9.7,0.3435,0.00018,22.91302]
[1777160095473,33.71,77620.49,9.7,0.3435,0.00018,22.91302]
[1777160095494,33.71,77620.49,9.7,0.3435,0.00018,22.91302]
[1777160095560,33.71,77620.49,9.7,0.3435,0.00018,22.91302]
[1777160095996,33.71,77639.41,9.7,0.34682,0.00018,23.00097]
[1777160096216,33.71,77639.41,9.7,0.34682,0.00018,23.00097]
[1777160096615,33.71,77639.41,9.7,0.34682,0.00018,23.00097]
[1777160097646,33.71,77640.26,9.7,0.34696,0.00018,23.00479]
[1777160098357,33.71,77639.82,9.7,0.34688,0.00018,23.00266]
[1777160098979,33.71,77639.82,9.7,0.34688,0.00018,23.00266]
[1777160101394,33.71,77638.35,9.7,0.34661,0.00018,22.99557]
[1777160107073,33.7,77636.34,9.7,0.34623,0.00018,22.98574]
[1777160112109,33.7,77636.59,9.7,0.34626,0.00018,22.98644]
[1777160117144,33.69,77636.69,9.7,0.34626,0.00018,22.98645]
[1777160122179,33.69,77636.83,9.7,0.34626,0.00018,22.98663]
[1777160127214,33.69,77638.89,9.7,0.3466,0.00018,22.99564]
[1777160132249,33.68,77638.66,9.7,0.34652,0.00018,22.99009]
[1777160141312,33.67,77638.81,9.7,0.34651,0.00018,22.98984]
[1777160147354,33.67,77638.66,9.7,0.34646,0.00018,22.98852]
[1777160152389,33.66,77638.55,9.7,0.34642,0.00018,22.98751]
[1777160156489,33.66,77638.43,9.7,0.34639,0.00018,22.98677]
[1777160156528,33.66,77638.43,9.7,0.34639,0.00018,22.98677]
[1777160157596,33.66,77638.43,9.7,0.34638,0.00018,22.9865]
[1777160157647,33.66,77638.43,9.7,0.34638,0.00018,22.9865]
[1777160171522,33.65,77637.03,9.7,0.34608,0.00018,22.97887]
[1777160181591,33.64,77637.38,9.7,0.34612,0.00018,22.97978]
[1777160186627,33.64,77637.44,9.7,0.34611,0.00018,22.97973]
[1777160191724,33.64,77637.89,9.7,0.34618,0.00018,22.98162]
[1777160197704,33.63,77638.02,9.7,0.34616,0.00018,22.97774]
[1777160202738,33.63,77638.02,9.7,0.34615,0.00018,22.97742]
[1777160204687,33.63,77637.99,9.7,0.34614,0.00018,22.97721]
[1777160204725,33.63,77637.99,9.7,0.34614,0.00018,22.97721]
[1777160205900,33.63,77637.99,9.7,0.34614,0.00018,22.97715]
[1777160205975,33.63,77637.99,9.7,0.34614,0.00018,22.97715]
[1777160211808,33.63,77638.32,9.7,0.34618,0.00018,22.97819]
[1777160216843,33.62,77639.02,9.7,0.34629,0.00018,22.98113]
[1777160222885,33.62,77638.93,9.7,0.34626,0.00018,22.98035]
[1777160227920,33.62,77640.4,9.7,0.3465,0.00018,22.98683]
[1777160233962,33.61,77640.06,9.7,0.34643,0.00018,22.98482]
[1777160242019,33.61,77640.13,9.7,0.34641,0.00018,22.98455]
[1777160248061,33.6,77639.65,9.7,0.34631,0.00018,22.98189]
[1777160253096,33.6,77639.51,9.7,0.34625,0.00018,22.97692]
[1777160259138,33.6,77639.74,9.7,0.34627,0.00018,22.97756]
[1777160267194,33.59,77639.76,9.7,0.34625,0.00018,22.97709]
[1777160272229,33.59,77639.73,9.7,0.34623,0.00018,22.97659]
[1777160280285,33.58,77639.78,9.7,0.34622,0.00018,22.97627]
[1777160285319,33.58,77642.18,9.7,0.34663,0.00018,22.98704]
[1777160290354,33.58,77641.34,9.7,0.34647,0.00018,22.98276]
[1777160304453,33.57,77641.24,9.7,0.3464,0.00018,22.9812]
[1777160309487,33.56,77641.53,9.7,0.34644,0.00018,22.98215]
[1777160315530,33.56,77641.37,9.7,0.34637,0.00018,22.97697]
[1777160320451,33.56,77641.16,9.7,0.34632,0.00018,22.97567]
[1777160320468,33.56,77641.16,9.7,0.34632,0.00018,22.97567]
[1777160321639,33.56,77641.16,9.7,0.34631,0.00018,22.9756]
[1777160321669,33.56,77641.16,9.7,0.34631,0.00018,22.9756]
[1777160327179,33.55,77641.3,9.7,0.34633,0.00018,22.97593]
[1777160327223,33.55,77641.3,9.7,0.34633,0.00018,22.97593]
[1777160327331,33.55,77641.3,9.7,0.34633,0.00018,22.97593]
[1777160327273,33.55,77641.07,9.7,0.34628,0.00018,22.97462]
[1777160327389,33.55,77641.07,9.7,0.34628,0.00018,22.97462]
[1777160328270,33.55,77641.07,9.7,0.34628,0.00018,22.97462]
[1777160329005,33.55,77647.58,9.7,0.34743,0.00018,23.00476]
[1777160329407,33.55,77651.29,9.7,0.34809,0.00018,23.02194]
[1777160330101,33.55,77651.29,9.7,0.34809,0.00018,23.02194]
[1777160331879,33.55,77653.95,9.7,0.34856,0.00018,23.03423]
[1777160337683,33.56,77654.04,9.7,0.3486,0.00018,23.03517]
[1777160338407,33.56,77654.04,9.7,0.3486,0.00018,23.03517]
[1777160338565,33.56,77654.04,9.7,0.3486,0.00018,23.03517]
[1777160340566,33.56,77655.26,9.7,0.34882,0.00018,23.04098]
[1777160345742,33.57,77653.36,9.7,0.34852,0.00018,23.03321]
[1777160347692,33.57,77653.27,9.7,0.34852,0.00018,23.03296]
[1777160352136,33.57,77653.38,9.7,0.34855,0.00018,23.03387]
[1777160352836,33.58,77653.38,9.7,0.34856,0.00018,23.03405]
[1777160352871,33.58,77653.38,9.7,0.34856,0.00018,23.03405]
[1777160353607,33.58,77651.86,9.7,0.34829,0.00018,23.02707]
[1777160354232,33.58,77651.86,9.7,0.34829,0.00018,23.02707]
[1777160354956,33.58,77650.54,9.7,0.34806,0.00018,23.02119]
[1777160357873,33.58,77650.21,9.7,0.348,0.00018,23.01963]
[1777160364157,33.58,77648.72,9.7,0.34777,0.00018,23.01349]
[1777160365390,33.58,77648.26,9.7,0.3477,0.00018,23.01158]
[1777160370465,33.59,77648.25,9.7,0.3477,0.00018,23.01174]
[1777160372840,33.59,77645.29,9.7,0.34717,0.00018,22.99453]
[1777160376784,33.59,77644.21,9.7,0.347,0.00018,22.98987]
[1777160378008,33.59,77644.4,9.7,0.34704,0.00018,22.99087]
[1777160387047,33.59,77645.21,9.7,0.34718,0.00018,22.99463]
[1777160387103,33.59,77645.21,9.7,0.34718,0.00018,22.99454]
[1777160389049,33.59,77637.66,9.7,0.34584,0.00018,22.95943]
[1777160390046,33.59,77637.66,9.7,0.34584,0.00018,22.95943]
[1777160398112,33.59,77637.07,9.7,0.34571,0.00018,22.95616]
[1777160403092,33.59,77642.05,9.7,0.34658,0.00018,22.97903]
[1777160403301,33.59,77642.05,9.7,0.34658,0.00018,22.97903]
[1777160403332,33.58,77643.99,9.7,0.34692,0.00018,22.98792]
[1777160403901,33.58,77643.99,9.7,0.34692,0.00018,22.98792]
[1777160404054,33.58,77643.99,9.7,0.34692,0.00018,22.98792]
[1777160404751,33.59,77643.86,9.7,0.3469,0.00018,22.98743]
[1777160405293,33.59,77643.86,9.7,0.3469,0.00018,22.98743]
[1777160405586,33.59,77643.9,9.7,0.34691,0.00018,22.98771]
[1777160406033,33.59,77643.9,9.7,0.34691,0.00018,22.98771]
[1777160407647,33.59,77644.01,9.7,0.34693,0.00018,22.98817]
[1777160408152,33.59,77644.01,9.7,0.34693,0.00018,22.98817]
[1777160408274,33.59,77644.01,9.7,0.34693,0.00018,22.98817]
[1777160408542,33.59,77644.16,9.7,0.34696,0.00018,22.98892]
[1777160409045,33.59,77644.16,9.7,0.34696,0.00018,22.98892]
[1777160410196,33.59,77653.71,9.7,0.34866,0.00018,23.03329]
[1777160413866,33.6,77656.39,9.7,0.34917,0.00018,23.0462]
[1777160420446,33.61,77657.38,9.7,0.3494,0.00018,23.05223]
[1777160426309,33.62,77657.32,9.7,0.34945,0.00018,23.05326]
[1777160431344,33.63,77657.8,9.7,0.34955,0.00018,23.05258]
[1777160431459,33.63,77657.8,9.7,0.34955,0.00018,23.05258]
[1777160437386,33.64,77657.67,9.7,0.34959,0.00018,23.0533]
[1777160442443,33.65,77657.55,9.7,0.34959,0.00018,23.05341]
[1777160448463,33.67,77658.21,9.7,0.34978,0.00018,23.05815]
[1777160453681,33.67,77658.83,9.7,0.34993,0.00018,23.06181]
[1777160459107,33.68,77658.39,9.7,0.34988,0.00018,23.06066]
[1777160464575,33.7,77659.13,9.7,0.35008,0.00018,23.06568]
[1777160470192,33.71,77659.55,9.7,0.3502,0.00018,23.0686]
[1777160476187,33.72,77659.56,9.7,0.35024,0.00018,23.06966]
[1777160481598,33.73,77659.71,9.7,0.35032,0.00018,23.07153]
[1777160487645,33.73,77659.53,9.7,0.3503,0.00018,23.07111]
[1777160490335,33.74,77656.41,9.7,0.34981,0.00018,23.05839]
[1777160492075,33.74,77654.06,9.7,0.34941,0.00018,23.04794]
[1777160493042,33.75,77653.96,9.7,0.34937,0.00018,23.04366]
[1777160497841,33.75,77653.69,9.7,0.34934,0.00018,23.04286]
[1777160499217,33.75,77653.78,9.7,0.34936,0.00018,23.04334]
[1777160499924,33.75,77653.78,9.7,0.34938,0.00018,23.04376]
[1777160500658,33.75,77653.78,9.7,0.34938,0.00018,23.04376]
[1777160501256,33.75,77653.78,9.7,0.34938,0.00018,23.04376]
[1777160501293,33.75,77653.78,9.7,0.34938,0.00018,23.04376]
[1777160503291,33.76,77653.78,9.7,0.34939,0.00018,23.04404]
[1777160509892,33.76,77653.66,9.7,0.34937,0.00018,23.0435]
[1777160513948,33.76,77653.75,9.7,0.34939,0.00018,23.0439]
[1777160516528,33.76,77654.98,9.7,0.3496,0.00018,23.04948]
[1777160516572,33.76,77655.26,9.7,0.34965,0.00018,23.0508]
[1777160518948,33.76,77656.42,9.7,0.34987,0.00018,23.05632]
[1777160524371,33.77,77655.3,9.7,0.3497,0.00018,23.05205]
[1777160530040,33.78,77655.2,9.7,0.34975,0.00018,23.05318]
[1777160534227,33.79,77654.45,9.7,0.34965,0.00018,23.05037]
[1777160534885,33.79,77654.45,9.7,0.34966,0.00018,23.05076]
[1777160536157,33.79,77654.45,9.7,0.34966,0.00018,23.05076]
[1777160536865,33.79,77654.45,9.7,0.34968,0.00018,23.05115]
[1777160542125,33.8,77654.99,9.7,0.34982,0.00018,23.05475]
[1777160543404,33.8,77654.99,9.7,0.34982,0.00018,23.05475]
[1777160545263,33.81,77654.99,9.7,0.34983,0.00018,23.05494]
[1777160545799,33.81,77654.99,9.7,0.34984,0.00018,23.05531]
[1777160551188,33.82,77656.04,9.7,0.35005,0.00018,23.05722]
[1777160556224,33.83,77655.26,9.7,0.34995,0.00018,23.05462]
[1777160562266,33.84,77655.75,9.7,0.35009,0.00018,23.05792]
[1777160567301,33.85,77655.87,9.7,0.35014,0.00018,23.05936]
[1777160572336,33.86,77655.34,9.7,0.35009,0.00018,23.05785]
[1777160575336,33.86,77655.2,9.7,0.35008,0.00018,23.05757]
[1777160575357,33.86,77663.87,9.7,0.35161,0.00018,23.09668]
[1777160575975,33.86,77663.87,9.7,0.35161,0.00018,23.09668]
[1777160581399,33.87,77667.04,9.7,0.3522,0.00018,23.11164]
[1777160586435,33.87,77667.32,9.7,0.35228,0.00018,23.11354]
[1777160591471,33.88,77667.07,9.7,0.35226,0.00018,23.11306]
[1777160600534,33.89,77668.01,9.7,0.35248,0.00018,23.11841]
[1777160605569,33.9,77660.11,9.7,0.35112,0.00018,23.08382]
[1777160610603,33.91,77657.49,9.7,0.35069,0.00018,23.0729]
[1777160614436,33.91,77653.77,9.7,0.35004,0.00018,23.05272]
[1777160620674,33.92,77654.02,9.7,0.35013,0.00018,23.05511]
[1777160625709,33.93,77655.79,9.7,0.35048,0.00018,23.06394]
[1777160631751,33.94,77655.73,9.7,0.35051,0.00018,23.06468]
[1777160634971,33.94,77655.9,9.7,0.35055,0.00018,23.06561]
[1777160640718,33.95,77655.43,9.7,0.35051,0.00018,23.06448]
[1777160646795,33.96,77655.51,9.7,0.35056,0.00018,23.06579]
[1777160650098,33.96,77655.51,9.7,0.35057,0.00018,23.0661]
[1777160650424,33.96,77655.51,9.7,0.35057,0.00018,23.0661]
[1777160654156,33.97,77654.14,9.7,0.35037,0.00018,23.06086]
[1777160655038,33.97,77654.04,9.7,0.35036,0.00018,23.06057]
[1777160656840,33.97,77653.71,9.7,0.35031,0.00018,23.05925]
[1777160657755,33.97,77653.71,9.7,0.35031,0.00018,23.05926]
[1777160658411,33.97,77653.71,9.7,0.35031,0.00018,23.05926]
[1777160659398,33.97,77653.71,9.7,0.35032,0.00018,23.05942]
[1777160659405,33.97,77653.71,9.7,0.35032,0.00018,23.05942]
[1777160659419,33.97,77653.71,9.7,0.35032,0.00018,23.05942]
[1777160659628,33.97,77653.71,9.7,0.35032,0.00018,23.05942]
[1777160659815,33.98,77653.71,9.7,0.35032,0.00018,23.05957]
[1777160661991,33.98,77647.36,9.7,0.34921,0.00018,23.03099]
[1777160663172,33.98,77647.04,9.7,0.34916,0.00018,23.02957]
[1777160663947,33.98,77646.18,9.7,0.34901,0.00018,23.02571]
[1777160667923,33.98,77645.95,9.7,0.34897,0.00017,23.02479]
[1777160668089,33.98,77645.95,9.7,0.34897,0.00017,23.02479]
[1777160668974,33.98,77645.87,9.7,0.34896,0.00017,23.02449]
[1777160671045,33.98,77646.3,9.7,0.34904,0.00017,23.02647]
[1777160671932,33.98,77646.43,9.7,0.34904,0.00018,23.02312]
[1777160676534,33.98,77646.36,9.7,0.34904,0.00018,23.02307]
[1777160676549,33.98,77646.36,9.7,0.34904,0.00018,23.02307]
[1777160676554,33.98,77646.36,9.7,0.34904,0.00018,23.02307]
[1777160676568,33.98,77646.36,9.7,0.34904,0.00018,23.02307]
[1777160676604,33.98,77646.28,9.7,0.34902,0.00018,23.02276]
[1777160679398,33.98,77641.6,9.7,0.3482,0.00017,23.00141]
[1777160684920,33.97,77640.24,9.7,0.34793,0.00017,22.99452]
[1777160685115,33.97,77640.24,9.7,0.34793,0.00017,22.99452]
[1777160686120,33.97,77640.24,9.7,0.34792,0.00017,22.99425]
[1777160686617,33.97,77640.24,9.7,0.34792,0.00017,22.99425]
[1777160686625,33.97,77640.06,9.7,0.34788,0.00017,22.99315]
[1777160695455,33.97,77640.06,9.7,0.34788,0.00017,22.99315]
[1777160695544,33.96,77640.06,9.7,0.34784,0.00017,22.99217]
[1777160696278,33.96,77640.06,9.7,0.34784,0.00017,22.99217]
[1777160702245,33.95,77629.76,9.7,0.34601,0.00017,22.94438]
[1777160707281,33.95,77630.67,9.7,0.34615,0.00017,22.94795]
[1777160712315,33.94,77631.02,9.7,0.34619,0.00017,22.94904]
[1777160717350,33.94,77630.36,9.7,0.34605,0.00017,22.94549]
[1777160722384,33.94,77630.45,9.7,0.34605,0.00017,22.94541]
[1777160736173,33.93,77630.72,9.7,0.34608,0.00017,22.94625]
[1777160744662,33.92,77630.72,9.7,0.34601,0.00017,22.94131]
[1777160744705,33.92,77630.72,9.7,0.34601,0.00017,22.94131]
[1777160745790,33.92,77630.72,9.7,0.34598,0.00017,22.94047]
[1777160745878,33.92,77630.72,9.7,0.34598,0.00017,22.94047]
[1777160751590,33.91,77630.75,9.7,0.34596,0.00017,22.94005]
[1777160756624,33.91,77630.71,9.7,0.34594,0.00017,22.93941]
[1777160761660,33.9,77631.13,9.7,0.34599,0.00017,22.94089]
[1777160766695,33.9,77632.34,9.7,0.34618,0.00017,22.946]
[1777160773744,33.89,77632.33,9.7,0.34616,0.00017,22.94528]
[1777160778779,33.89,77632.68,9.7,0.3462,0.00018,22.9464]
[1777160785282,33.89,77633.2,9.7,0.34627,0.00018,22.9484]
[1777160790863,33.88,77639.03,9.7,0.34726,0.00018,22.97427]
[1777160795898,33.87,77638.94,9.7,0.34719,0.00018,22.96931]
[1777160800934,33.87,77639.25,9.7,0.34723,0.00018,22.97016]
[1777160807133,33.86,77639.35,9.7,0.34722,0.00018,22.97016]
[1777160807165,33.86,77639.35,9.7,0.34722,0.00018,22.97016]
[1777160808275,33.86,77639.42,9.7,0.34722,0.00018,22.97014]
[1777160808408,33.86,77639.42,9.7,0.34722,0.00018,22.97014]
[1777160816569,33.86,77639.93,9.7,0.34729,0.00018,22.97202]
[1777160823112,33.85,77639.75,9.7,0.34724,0.00018,22.97063]
[1777160823160,33.85,77639.75,9.7,0.34724,0.00018,22.97063]
[1777160824242,33.84,77639.75,9.7,0.34721,0.00018,22.96986]
[1777160824364,33.84,77639.75,9.7,0.34721,0.00018,22.96986]
[1777160830156,33.84,77639.75,9.7,0.34719,0.00018,22.96953]
[1777160830180,33.84,77639.75,9.7,0.34719,0.00018,22.96953]
[1777160831370,33.84,77639.75,9.7,0.34718,0.00018,22.96921]
[1777160831373,33.84,77639.75,9.7,0.34718,0.00018,22.96921]
[1777160843145,33.84,77640.4,9.7,0.34728,0.00018,22.97186]
[1777160843149,33.84,77640.4,9.7,0.34728,0.00018,22.97186]
[1777160843153,33.84,77640.4,9.7,0.34728,0.00018,22.97186]
[1777160844264,33.83,77640.4,9.7,0.34724,0.00018,22.97079]
[1777160844365,33.83,77640.4,9.7,0.34724,0.00018,22.97079]
[1777160850282,33.82,77641.79,9.7,0.34745,0.00018,22.97643]
[1777160855317,33.81,77641.79,9.7,0.34741,0.00018,22.97193]
[1777160860351,33.81,77642.07,9.7,0.34743,0.00018,22.97269]
[1777160865388,33.81,77642.02,9.7,0.3474,0.00018,22.97194]
[1777160868450,33.8,77642.0,9.7,0.3474,0.00018,22.97175]
[1777160874576,33.8,77641.78,9.7,0.34735,0.00018,22.97044]
[1777160880493,33.79,77641.44,9.7,0.34724,0.00018,22.96769]
[1777160883513,33.79,77634.31,9.7,0.34597,0.00018,22.93458]
[1777160886685,33.79,77631.61,9.7,0.34549,0.00018,22.92196]
[1777160886701,33.79,77631.61,9.7,0.34549,0.00018,22.92196]
[1777160892577,33.78,77628.02,9.7,0.34485,0.00018,22.90486]
[1777160900841,33.78,77626.69,9.7,0.34461,0.00018,22.89847]
[1777160900866,33.78,77626.69,9.7,0.34461,0.00018,22.89847]
[1777160903094,33.78,77626.56,9.7,0.34457,0.00018,22.89757]
[1777160910703,33.78,77626.22,9.7,0.34449,0.00018,22.89557]
[1777160912134,33.78,77625.9,9.7,0.34441,0.00018,22.89005]
[1777160912737,33.78,77625.9,9.7,0.34441,0.00018,22.89005]
[1777160920773,33.77,77625.35,9.7,0.3443,0.00018,22.88704]
[1777160923672,33.77,77625.48,9.7,0.34432,0.00018,22.88754]
[1777160923708,33.77,77625.48,9.7,0.34432,0.00018,22.88754]
[1777160924835,33.77,77625.45,9.7,0.34431,0.00018,22.88735]
[1777160924858,33.77,77625.45,9.7,0.34431,0.00018,22.88735]
[1777160932858,33.77,77625.41,9.7,0.34428,0.00018,22.88667]
[1777160940914,33.76,77625.27,9.7,0.34424,0.00018,22.88557]
[1777160947597,33.76,77623.73,9.7,0.34396,0.00018,22.87822]
[1777160947607,33.76,77623.73,9.7,0.34396,0.00018,22.87822]
[1777160947642,33.76,77623.73,9.7,0.34396,0.00018,22.87822]
[1777160947734,33.76,77623.73,9.7,0.34396,0.00018,22.87822]
[1777160948765,33.76,77623.73,9.7,0.34396,0.00018,22.87802]
[1777160948773,33.76,77623.73,9.7,0.34396,0.00018,22.87802]
[1777160955012,33.76,77622.99,9.7,0.34381,0.00018,22.87419]
[1777160959791,33.75,77622.37,9.7,0.3437,0.00018,22.87113]
[1777160965081,33.75,77622.65,9.7,0.34373,0.00018,22.87208]
[1777160968661,33.75,77622.65,9.7,0.34373,0.00018,22.87208]
[1777160968700,33.75,77622.65,9.7,0.34373,0.00018,22.87208]
[1777160969695,33.75,77622.69,9.7,0.34373,0.00018,22.87206]
[1777160969862,33.75,77622.69,9.7,0.34373,0.00018,22.87206]
[1777160975702,33.75,77622.68,9.7,0.34369,0.00018,22.86776]
[1777160975741,33.75,77622.68,9.7,0.34369,0.00018,22.86776]
[1777160976762,33.75,77622.68,9.7,0.34369,0.00018,22.86765]
[1777160976848,33.75,77622.68,9.7,0.34369,0.00018,22.86765]
[1777160982201,33.74,77622.5,9.7,0.34364,0.00018,22.86649]
[1777160987237,33.74,77622.61,9.7,0.34365,0.00018,22.86674]
[1777160992273,33.74,77623.98,9.7,0.34388,0.00018,22.87287]
[1777160995852,33.74,77623.96,9.7,0.34388,0.00018,22.87272]
[1777160996301,33.74,77632.64,9.7,0.34539,0.00018,22.91299]
[1777161000499,33.73,77635.73,9.7,0.34593,0.00018,22.92704]
[1777161003350,33.73,77629.01,9.7,0.34473,0.00018,22.8955]
[1777161008385,33.73,77627.88,9.7,0.34452,0.00018,22.88992]
[1777161013420,33.73,77626.47,9.7,0.34426,0.00018,22.88306]
[1777161014712,33.73,77626.47,9.7,0.34426,0.00018,22.88306]
[1777161015763,33.73,77625.32,9.7,0.34406,0.00018,22.87758]
[1777161022483,33.72,77625.2,9.7,0.34402,0.00018,22.87668]
[1777161027519,33.72,77625.28,9.7,0.34403,0.00018,22.87681]
[1777161032553,33.72,77625.54,9.7,0.34404,0.00018,22.8738]
[1777161038595,33.72,77628.27,9.7,0.3445,0.00018,22.88623]
[1777161039575,33.72,77628.27,9.7,0.3445,0.00018,22.88623]
[1777161044637,33.71,77627.59,9.7,0.34437,0.00018,22.88273]
[1777161046996,33.71,77628.22,9.7,0.34448,0.00018,22.88561]
[1777161060750,33.71,77628.34,9.7,0.34447,0.00018,22.88536]
[1777161065787,33.7,77628.25,9.7,0.34444,0.00018,22.8847]
[1777161072837,33.7,77627.86,9.7,0.34436,0.00018,22.88256]
[1777161073368,33.7,77627.86,9.7,0.34436,0.00018,22.88256]
[1777161073395,33.7,77627.86,9.7,0.34436,0.00018,22.88256]
[1777161074506,33.7,77627.94,9.7,0.34437,0.00018,22.88289]
[1777161074537,33.7,77627.94,9.7,0.34437,0.00018,22.88289]
[1777161080893,33.7,77627.66,9.7,0.34431,0.00018,22.88128]
[1777161085927,33.7,77627.61,9.7,0.3443,0.00018,22.88083]
[1777161090964,33.69,77628.0,9.7,0.34436,0.00018,22.88244]
[1777161099012,33.69,77627.9,9.7,0.34431,0.00018,22.87787]
[1777161099049,33.69,77627.9,9.7,0.34431,0.00018,22.87787]
[1777161100055,33.69,77627.9,9.7,0.3443,0.00018,22.87767]
[1777161100183,33.69,77627.9,9.7,0.3443,0.00018,22.87763]
[1777161102556,33.69,77628.09,9.7,0.34433,0.00018,22.87843]
[1777161113119,33.69,77627.97,9.7,0.34429,0.00018,22.87743]
[1777161118154,33.68,77628.11,9.7,0.34431,0.00018,22.87788]
[1777161119892,33.68,77628.11,9.7,0.34431,0.00018,22.87788]
[1777161119955,33.68,77628.11,9.7,0.34431,0.00018,22.87788]
[1777161120959,33.68,77628.11,9.7,0.3443,0.00018,22.8778]
[1777161121059,33.68,77628.11,9.7,0.3443,0.00018,22.8778]
[1777161126210,33.68,77627.64,9.7,0.34421,0.00018,22.87535]
[1777161137286,33.68,77627.5,9.7,0.34417,0.00018,22.87426]
[1777161146907,33.68,77627.73,9.7,0.3442,0.00018,22.87518]
[1777161152392,33.67,77627.64,9.7,0.34415,0.00018,22.87037]
[1777161157426,33.67,77627.47,9.7,0.34411,0.00018,22.86941]
[1777161162462,33.67,77627.12,9.7,0.34404,0.00018,22.8676]
[1777161167497,33.67,77626.8,9.7,0.34398,0.00018,22.86593]
[1777161172533,33.67,77627.08,9.7,0.34402,0.00018,22.86708]
[1777161178574,33.67,77626.67,9.7,0.34394,0.00018,22.86496]
[1777161185623,33.66,77626.72,9.7,0.34394,0.00018,22.86497]
[1777161190659,33.66,77626.62,9.7,0.34392,0.00018,22.86434]
[1777161195694,33.66,77626.41,9.7,0.34387,0.00018,22.8632]
[1777161200729,33.66,77629.69,9.7,0.34445,0.00018,22.87841]
[1777161206124,33.66,77629.62,9.7,0.34443,0.00018,22.87792]
[1777161206167,33.66,77629.62,9.7,0.34443,0.00018,22.87792]
[1777161207228,33.66,77629.62,9.7,0.34442,0.00018,22.87785]
[1777161207273,33.66,77629.62,9.7,0.34442,0.00018,22.87785]
[1777161214828,33.65,77629.44,9.7,0.34436,0.00018,22.87269]
[1777161218001,33.65,77629.44,9.7,0.34436,0.00018,22.87269]
[1777161218036,33.65,77629.44,9.7,0.34436,0.00018,22.87269]
[1777161219140,33.65,77629.44,9.7,0.34435,0.00018,22.87259]
[1777161219276,33.65,77629.44,9.7,0.34435,0.00018,22.87259]
[1777161224903,33.65,77629.17,9.7,0.34429,0.00018,22.87108]
[1777161227794,33.65,77628.5,9.7,0.34417,0.00018,22.86788]
[1777161227833,33.65,77628.5,9.7,0.34417,0.00018,22.86788]
[1777161228861,33.65,77628.5,9.7,0.34417,0.00018,22.86785]
[1777161228922,33.65,77628.5,9.7,0.34417,0.00018,22.86785]
[1777161235105,33.65,77628.63,9.7,0.34419,0.00018,22.86825]
[1777161235140,33.65,77628.63,9.7,0.34419,0.00018,22.86825]
[1777161236120,33.65,77628.63,9.7,0.34419,0.00018,22.86822]
[1777161236252,33.65,77628.63,9.7,0.34419,0.00018,22.86822]
[1777161242024,33.65,77628.17,9.7,0.34409,0.00018,22.86582]
[1777161248066,33.65,77627.97,9.7,0.34405,0.00018,22.86469]
[1777161253101,33.64,77628.53,9.7,0.34414,0.00018,22.86715]
[1777161258136,33.64,77628.56,9.7,0.34414,0.00018,22.86712]
[1777161263106,33.64,77628.56,9.7,0.34414,0.00018,22.86712]
[1777161264178,33.64,77639.03,9.7,0.34598,0.00018,22.91571]
[1777161266808,33.64,77638.47,9.7,0.34588,0.00018,22.91298]
[1777161268193,33.64,77634.59,9.7,0.34519,0.00018,22.89487]
[1777161268983,33.64,77631.8,9.7,0.34469,0.00018,22.8818]
[1777161269652,33.64,77631.75,9.7,0.34468,0.00018,22.88152]
[1777161275085,33.64,77631.79,9.7,0.34466,0.00018,22.8776]
[1777161276206,33.64,77631.6,9.7,0.34462,0.00018,22.87658]
[1777161276262,33.64,77632.42,9.7,0.34477,0.00018,22.88036]
[1777161276526,33.64,77632.42,9.7,0.34477,0.00018,22.88036]
[1777161277268,33.63,77637.67,9.7,0.34569,0.00018,22.90477]
[1777161279952,33.63,77636.15,9.7,0.34542,0.00018,22.89757]
[1777161280290,33.63,77635.13,9.7,0.34523,0.00018,22.89276]
[1777161283825,33.64,77635.09,9.7,0.34524,0.00018,22.893]
[1777161289353,33.64,77636.59,9.7,0.34554,0.00018,22.90083]
[1777161294388,33.65,77635.8,9.7,0.34543,0.00018,22.89784]
[1777161297414,33.65,77636.27,9.7,0.34553,0.00018,22.9003]
[1777161299209,33.65,77637.23,9.7,0.3457,0.00018,22.9049]
[1777161299310,33.66,77637.23,9.7,0.34571,0.00018,22.90516]
[1777161305465,33.65,77630.64,9.7,0.34454,0.00018,22.87417]
[1777161311507,33.65,77630.35,9.7,0.34448,0.00018,22.87258]
[1777161316542,33.65,77629.06,9.7,0.34424,0.00018,22.86636]
[1777161318277,33.65,77629.06,9.7,0.34424,0.00018,22.86636]
[1777161318309,33.65,77629.06,9.7,0.34424,0.00018,22.86636]
[1777161319284,33.65,77629.33,9.7,0.34429,0.00018,22.86756]
[1777161319505,33.65,77629.33,9.7,0.34429,0.00018,22.86753]
[1777161325606,33.65,77629.24,9.7,0.34426,0.00018,22.8669]
[1777161331648,33.65,77629.21,9.7,0.34423,0.00018,22.86258]
[1777161336710,33.64,77625.68,9.7,0.3436,0.00018,22.84591]
[1777161343733,33.64,77625.77,9.7,0.34361,0.00018,22.84617]
[1777161350782,33.64,77626.13,9.7,0.34367,0.00018,22.8477]
[1777161356823,33.64,77626.01,9.7,0.34364,0.00018,22.847]
[1777161362866,33.64,77626.01,9.7,0.34363,0.00018,22.84686]
[1777161366899,33.64,77626.14,9.7,0.34365,0.00018,22.84742]
[1777161373942,33.64,77624.48,9.7,0.34335,0.00018,22.8394]
[1777161380992,33.64,77623.61,9.7,0.34319,0.00018,22.83518]
[1777161388042,33.63,77623.99,9.7,0.34326,0.00018,22.83681]
[1777161393078,33.63,77623.54,9.7,0.34315,0.00018,22.83061]
[1777161400128,33.63,77623.56,9.7,0.34315,0.00018,22.83056]
[1777161402168,33.63,77623.56,9.7,0.34315,0.00018,22.83056]
[1777161402179,33.63,77623.56,9.7,0.34315,0.00018,22.83056]
[1777161403245,33.63,77623.56,9.7,0.34314,0.00018,22.83052]
[1777161403338,33.63,77623.56,9.7,0.34314,0.00018,22.83052]
[1777161405894,33.63,77623.56,9.7,0.34314,0.00018,22.8305]
[1777161409218,33.63,77623.09,9.7,0.34306,0.00018,22.82818]
[1777161410297,33.63,77623.08,9.7,0.34305,0.00018,22.82811]
[1777161410398,33.63,77623.08,9.7,0.34305,0.00018,22.82811]
[1777161416762,33.63,77623.0,9.7,0.34304,0.00018,22.82769]
[1777161416809,33.63,77623.0,9.7,0.34304,0.00018,22.82769]
[1777161417859,33.63,77623.0,9.7,0.34303,0.00018,22.82759]
[1777161417881,33.63,77623.0,9.7,0.34303,0.00018,22.82759]
[1777161421344,33.63,77623.0,9.7,0.34303,0.00018,22.82754]
[1777161429330,33.63,77623.07,9.7,0.34303,0.00018,22.82762]
[1777161437387,33.63,77623.1,9.7,0.34303,0.00018,22.82756]
[1777161442805,33.62,77623.24,9.7,0.34305,0.00018,22.82812]
[1777161442854,33.62,77623.24,9.7,0.34305,0.00018,22.82812]
[1777161443895,33.62,77623.24,9.7,0.34305,0.00018,22.82809]
[1777161443955,33.62,77623.24,9.7,0.34305,0.00018,22.82809]
[1777161450478,33.62,77623.23,9.7,0.34304,0.00018,22.82785]
[1777161460551,33.62,77623.33,9.7,0.34303,0.00018,22.82409]
[1777161465586,33.62,77623.34,9.7,0.34302,0.00018,22.82402]
[1777161473642,33.62,77623.49,9.7,0.34304,0.00018,22.82454]
[1777161480079,33.62,77623.49,9.7,0.34304,0.00018,22.82454]
[1777161480106,33.62,77623.49,9.7,0.34304,0.00018,22.82454]
[1777161481163,33.62,77623.49,9.7,0.34304,0.00018,22.82438]
[1777161481283,33.62,77623.49,9.7,0.34304,0.00018,22.82438]
[1777161487740,33.62,77623.84,9.7,0.34309,0.00018,22.82588]
[1777161494789,33.61,77623.8,9.7,0.34308,0.00018,22.82554]
[1777161500831,33.61,77623.67,9.7,0.34305,0.00018,22.82479]
[1777161507880,33.61,77624.6,9.7,0.34321,0.00018,22.829]
[1777161513923,33.61,77624.52,9.7,0.34316,0.00018,22.82447]
[1777161518958,33.61,77624.06,9.7,0.34308,0.00018,22.82216]
[1777161523994,33.61,77624.07,9.7,0.34307,0.00018,22.82206]
[1777161529028,33.61,77628.08,9.7,0.34377,0.00018,22.84078]
[1777161535071,33.6,77627.72,9.7,0.3437,0.00018,22.83886]
[1777161538212,33.6,77627.72,9.7,0.3437,0.00018,22.83886]
[1777161538256,33.6,77627.72,9.7,0.3437,0.00018,22.83886]
[1777161539221,33.6,77627.75,9.7,0.3437,0.00018,22.83885]
[1777161539377,33.6,77627.75,9.7,0.3437,0.00018,22.83885]
[1777161545141,33.6,77629.89,9.7,0.34407,0.00018,22.84868]
[1777161550175,33.6,77630.69,9.7,0.3442,0.00018,22.85222]
[1777161554571,33.6,77630.63,9.7,0.34418,0.00018,22.85176]
[1777161554612,33.6,77630.63,9.7,0.34418,0.00018,22.85176]
[1777161555723,33.6,77630.79,9.7,0.34421,0.00018,22.85243]
[1777161555756,33.6,77630.79,9.7,0.34421,0.00018,22.85243]
[1777161564050,33.6,77631.34,9.7,0.3443,0.00018,22.85479]
[1777161565281,33.59,77642.5,9.7,0.34626,0.00018,22.90659]
[1777161565939,33.59,77642.5,9.7,0.34626,0.00018,22.90659]
[1777161566288,33.59,77645.39,9.7,0.34678,0.00018,22.92009]
[1777161566688,33.59,77645.39,9.7,0.34678,0.00018,22.92009]
[1777161567420,33.59,77645.39,9.7,0.34678,0.00018,22.92009]
[1777161567931,33.59,77645.55,9.7,0.3468,0.00018,22.92075]
[1777161569013,33.59,77645.33,9.7,0.34677,0.00018,22.91984]
[1777161574344,33.6,77645.26,9.7,0.34676,0.00018,22.91619]
[1777161574954,33.6,77645.26,9.7,0.34676,0.00018,22.91619]
[1777161575351,33.6,77645.27,9.7,0.34676,0.00018,22.91616]
[1777161576069,33.6,77645.27,9.7,0.34676,0.00018,22.91616]
[1777161576736,33.6,77645.27,9.7,0.34676,0.00018,22.91616]
[1777161577496,33.6,77645.27,9.7,0.34676,0.00018,22.91616]
[1777161577598,33.6,77645.27,9.7,0.34676,0.00018,22.9162]
[1777161578299,33.6,77645.27,9.7,0.34676,0.00018,22.9162]
[1777161580483,33.6,77644.85,9.7,0.34669,0.00018,22.91437]
[1777161581563,33.6,77644.85,9.7,0.3467,0.00018,22.9146]
[1777161583297,33.6,77644.85,9.7,0.3467,0.00018,22.91472]
[1777161583407,33.61,77645.47,9.7,0.34682,0.00018,22.91781]
[1777161588442,33.6,77648.3,9.7,0.3473,0.00018,22.93046]
[1777161593478,33.6,77648.36,9.7,0.3473,0.00018,22.93034]
[1777161598185,33.6,77648.46,9.7,0.3473,0.00018,22.93049]
[1777161602541,33.59,77649.91,9.7,0.34755,0.00018,22.93679]
[1777161603547,33.59,77648.03,9.7,0.34721,0.00018,22.92805]
[1777161607021,33.59,77648.99,9.7,0.34737,0.00018,22.93226]
[1777161607576,33.59,77647.83,9.7,0.34717,0.00018,22.92703]
[1777161608180,33.59,77647.83,9.7,0.34717,0.00018,22.92703]
[1777161608583,33.59,77647.18,9.7,0.34706,0.00018,22.92415]
[1777161613376,33.59,77646.44,9.7,0.34692,0.00018,22.92054]
[1777161613402,33.59,77646.44,9.7,0.34692,0.00018,22.92054]
[1777161618653,33.59,77641.8,9.7,0.34608,0.00018,22.89868]
[1777161623688,33.59,77641.27,9.7,0.34598,0.00018,22.896]
[1777161630187,33.58,77637.15,9.7,0.34525,0.00018,22.87668]
[1777161635417,33.58,77634.24,9.7,0.3447,0.00018,22.85895]
[1777161641815,33.58,77628.26,9.7,0.34364,0.00018,22.83074]
[1777161643549,33.58,77628.26,9.7,0.34364,0.00018,22.83074]
[1777161646351,33.58,77628.02,9.7,0.3436,0.00018,22.82957]
[1777161650072,33.58,77620.29,9.7,0.34223,0.00018,22.79305]
[1777161655912,33.58,77614.28,9.7,0.34118,0.00018,22.76463]
[1777161660948,33.58,77613.92,9.7,0.34112,0.00018,22.76305]
[1777161666993,33.58,77613.31,9.7,0.34102,0.00018,22.7603]
[1777161672027,33.59,77617.07,9.7,0.34169,0.00018,22.77828]
[1777161682098,33.59,77616.57,9.7,0.3416,0.00018,22.77605]
[1777161691165,33.59,77617.86,9.7,0.34181,0.00018,22.77833]
[1777161696198,33.59,77620.29,9.7,0.34224,0.00018,22.78989]
[1777161702243,33.59,77620.4,9.7,0.34226,0.00018,22.79044]
[1777161707279,33.59,77620.58,9.7,0.3423,0.00018,22.79133]
[1777161710722,33.59,77620.68,9.7,0.34231,0.00018,22.79181]
[1777161710764,33.59,77620.68,9.7,0.34231,0.00018,22.79181]
[1777161711756,33.59,77620.62,9.7,0.3423,0.00018,22.79153]
[1777161711874,33.59,77620.62,9.7,0.3423,0.00018,22.79153]
[1777161713922,33.59,77620.97,9.7,0.34237,0.00018,22.7932]
[1777161718246,33.59,77621.15,9.7,0.3424,0.00018,22.79405]
[1777161723390,33.59,77623.0,9.7,0.34272,0.00018,22.80275]
[1777161728426,33.59,77622.94,9.7,0.34271,0.00018,22.80241]
[1777161733461,33.59,77623.22,9.7,0.34276,0.00018,22.80367]
[1777161738496,33.59,77624.44,9.7,0.34297,0.00018,22.80936]
[1777161741315,33.59,77626.83,9.7,0.34339,0.00018,22.82059]
[1777161744975,33.59,77631.25,9.7,0.34416,0.00018,22.84124]
[1777161745544,33.59,77631.17,9.7,0.34416,0.00018,22.84103]
[1777161745970,33.59,77631.17,9.7,0.34416,0.00018,22.84103]
[1777161746114,33.59,77631.17,9.7,0.34416,0.00018,22.84103]
[1777161746552,33.59,77631.41,9.7,0.3442,0.00018,22.84211]
[1777161751586,33.58,77631.42,9.7,0.34417,0.00018,22.83797]
[1777161754512,33.58,77635.07,9.7,0.34481,0.00018,22.85499]
[1777161754774,33.58,77635.07,9.7,0.34481,0.00018,22.85499]
[1777161759837,33.58,77637.16,9.7,0.34517,0.00018,22.86449]
[1777161760650,33.58,77636.75,9.7,0.3451,0.00018,22.86267]
[1777161763640,33.58,77636.85,9.7,0.34512,0.00018,22.86328]
[1777161763672,33.59,77636.78,9.7,0.34512,0.00018,22.86324]
[1777161768707,33.58,77636.84,9.7,0.34512,0.00018,22.86325]
[1777161772830,33.58,77635.58,9.7,0.34489,0.00018,22.85721]
[1777161773666,33.58,77635.44,9.7,0.34487,0.00018,22.8565]
[1777161773982,33.58,77634.96,9.7,0.34479,0.00018,22.85441]
[1777161776096,33.58,77634.96,9.7,0.34479,0.00018,22.85441]
[1777161779132,33.59,77634.71,9.7,0.34475,0.00018,22.85345]
[1777161779234,33.58,77634.71,9.7,0.34475,0.00018,22.8534]
[1777161779887,33.58,77634.71,9.7,0.34475,0.00018,22.8534]
[1777161779988,33.59,77634.71,9.7,0.34476,0.00018,22.85355]
[1777161790206,33.58,77631.29,9.7,0.34414,0.00018,22.83737]
[1777161790307,33.58,77631.29,9.7,0.34414,0.00018,22.83717]
[1777161795897,33.59,77636.7,9.7,0.34513,0.00018,22.8634]
[1777161798519,33.59,77636.97,9.7,0.34518,0.00018,22.86481]
[1777161805066,33.6,77636.75,9.7,0.34517,0.00018,22.86436]
[1777161805124,33.6,77636.75,9.7,0.34519,0.00018,22.86494]
[1777161807057,33.6,77636.98,9.7,0.34523,0.00018,22.86596]
[1777161807779,33.6,77636.98,9.7,0.34523,0.00018,22.86596]
[1777161813524,33.6,77638.44,9.7,0.34546,0.00018,22.86864]
[1777161813607,33.6,77638.79,9.7,0.34552,0.00018,22.87016]
[1777161820067,33.61,77640.12,9.7,0.34578,0.00018,22.87716]
[1777161821445,33.61,77640.12,9.7,0.34578,0.00018,22.87716]
[1777161821546,33.61,77640.1,9.7,0.34579,0.00018,22.87733]
[1777161828122,33.61,77639.98,9.7,0.34576,0.00018,22.87641]
[1777161830976,33.6,77639.95,9.7,0.34575,0.00018,22.87615]
[1777161832004,33.6,77643.67,9.7,0.3464,0.00018,22.89329]
[1777161832151,33.6,77651.26,9.7,0.34774,0.00018,22.92833]
[1777161837186,33.61,77648.6,9.7,0.34729,0.00018,22.91661]
[1777161843963,33.61,77649.51,9.7,0.34747,0.00018,22.92124]
[1777161844241,33.61,77649.51,9.7,0.34747,0.00018,22.92124]
[1777161850278,33.62,77651.85,9.7,0.34793,0.00018,22.93297]
[1777161855312,33.63,77653.02,9.7,0.34816,0.00018,22.93888]
[1777161858322,33.63,77652.95,9.7,0.34815,0.00018,22.93878]
[1777161858342,33.63,77652.95,9.7,0.34815,0.00018,22.93878]
[1777161861051,33.63,77659.69,9.7,0.34936,0.00018,22.96991]
[1777161863052,33.63,77661.44,9.7,0.34968,0.00018,22.97805]
[1777161863375,33.63,77661.44,9.7,0.34968,0.00018,22.97805]
[1777161863720,33.63,77661.44,9.7,0.34968,0.00018,22.97805]
[1777161870283,33.64,77662.14,9.7,0.34983,0.00018,22.98189]
[1777161871846,33.64,77662.8,9.7,0.34996,0.00018,22.98513]
[1777161873903,33.64,77662.9,9.7,0.34996,0.00018,22.98186]
[1777161879383,33.65,77662.91,9.7,0.35001,0.00018,22.98304]
[1777161884225,33.66,77662.83,9.7,0.35004,0.00018,22.98358]
[1777161884697,33.66,77662.83,9.7,0.35004,0.00018,22.98358]
[1777161890557,33.68,77661.7,9.7,0.3499,0.00018,22.98012]
[1777161893386,33.68,77662.01,9.7,0.34998,0.00018,22.98194]
[1777161893470,33.68,77662.01,9.7,0.34998,0.00018,22.98194]
[1777161893495,33.68,77662.01,9.7,0.34998,0.00018,22.98194]
[1777161893562,33.68,77662.01,9.7,0.34998,0.00018,22.98194]
[1777161894539,33.68,77658.44,9.7,0.34935,0.00018,22.96582]
[1777161894734,33.68,77658.44,9.7,0.34935,0.00018,22.96582]
[1777161898312,33.68,77652.14,9.7,0.34825,0.00018,22.93742]
[1777161903648,33.7,77661.18,9.7,0.3499,0.00018,22.97979]
[1777161904363,33.7,77661.18,9.7,0.3499,0.00018,22.97979]
[1777161904369,33.7,77661.18,9.7,0.3499,0.00018,22.97979]
[1777161905127,33.7,77661.18,9.7,0.3499,0.00018,22.97979]
[1777161905356,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905476,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905526,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905717,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905860,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905927,33.7,77662.26,9.7,0.3501,0.00018,22.98489]
[1777161905965,33.7,77637.46,9.7,0.34571,0.00018,22.87122]
[1777161906111,33.7,77637.46,9.7,0.34571,0.00018,22.87122]
[1777161906776,33.7,77637.46,9.7,0.34571,0.00018,22.87122]
[1777161906859,33.7,77611.08,9.7,0.34107,0.00018,22.74746]
[1777161907676,33.7,77610.65,9.7,0.341,0.00018,22.74549]
[1777161908800,33.7,77610.65,9.7,0.341,0.00018,22.74549]
[1777161911109,33.7,77615.92,9.7,0.34193,0.00018,22.77066]
[1777161912466,33.7,77615.85,9.7,0.34192,0.00018,22.77038]
[1777161912897,33.7,77615.85,9.7,0.34192,0.00018,22.77038]
[1777161913081,33.7,77610.58,9.7,0.341,0.00018,22.74544]
[1777161913718,33.7,77602.55,9.7,0.33959,0.00018,22.7072]
[1777161914485,33.7,77602.55,9.7,0.33959,0.00018,22.7072]
[1777161916618,33.7,77596.27,9.7,0.3385,0.00018,22.67726]
[1777161917231,33.7,77595.51,9.7,0.33837,0.00018,22.67372]
[1777161919321,33.7,77595.51,9.7,0.33837,0.00018,22.67372]
[1777161921491,33.71,77594.99,9.7,0.3383,0.00018,22.6717]
[1777161921593,33.71,77594.99,9.7,0.3383,0.00018,22.6717]
[1777161921616,33.71,77594.99,9.7,0.3383,0.00018,22.6717]
[1777161921774,33.71,77582.04,9.7,0.33604,0.00017,22.60896]
[1777161922113,33.71,77582.04,9.7,0.33604,0.00017,22.60896]
[1777161923432,33.71,77578.94,9.7,0.33551,0.00017,22.59414]
[1777161925491,33.71,77578.35,9.7,0.33542,0.00017,22.59163]
[1777161925905,33.71,77578.35,9.7,0.33542,0.00017,22.59163]
[1777161927433,33.72,77578.27,9.7,0.33542,0.00017,22.59162]
[1777161933861,33.73,77578.23,9.7,0.33544,0.00017,22.58874]
[1777161938903,33.73,77578.12,9.7,0.33546,0.00017,22.58916]
[1777161943938,33.74,77577.95,9.7,0.33546,0.00017,22.5893]
[1777161948417,33.75,77577.73,9.7,0.33545,0.00017,22.58899]
[1777161948460,33.75,77577.73,9.7,0.33545,0.00017,22.58899]
[1777161949564,33.75,77577.73,9.7,0.33545,0.00017,22.58899]
[1777161949937,33.75,77577.73,9.7,0.33545,0.00017,22.58899]
[1777161953971,33.76,77577.49,9.7,0.33545,0.00017,22.58878]
[1777161954069,33.76,77577.49,9.7,0.33545,0.00017,22.58878]
[1777161954093,33.76,77577.49,9.7,0.33545,0.00017,22.58878]
[1777161954337,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161954357,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161954381,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161954464,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161954475,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161954685,33.76,77570.95,9.7,0.33432,0.00017,22.55697]
[1777161955042,33.76,77554.51,9.7,0.33147,0.00017,22.47597]
[1777161956721,33.76,77554.52,9.7,0.33148,0.00017,22.47631]
[1777161956840,33.76,77554.52,9.7,0.33148,0.00017,22.47631]
[1777161957922,33.76,77560.48,9.7,0.33253,0.00017,22.50617]
[1777161958486,33.76,77559.96,9.7,0.33245,0.00017,22.50385]
[1777161963576,33.77,77559.91,9.7,0.33247,0.00017,22.50462]
[1777161970277,33.78,77559.74,9.7,0.33248,0.00017,22.50477]
[1777161971181,33.79,77560.33,9.7,0.33262,0.00017,22.50865]
[1777161973791,33.79,77568.77,9.7,0.3341,0.00017,22.55065]
[1777161975533,33.79,77569.38,9.7,0.33422,0.00017,22.55402]
[1777161981225,33.8,77570.18,9.7,0.33441,0.00017,22.55925]
[1777161986261,33.81,77570.42,9.7,0.33449,0.00017,22.56134]
[1777161995327,33.82,77570.41,9.7,0.33452,0.00017,22.55887]
[1777162000383,33.83,77570.34,9.7,0.33454,0.00017,22.55941]
[1777162005434,33.83,77570.43,9.7,0.33458,0.00017,22.56055]
[1777162005441,33.83,77570.43,9.7,0.33458,0.00017,22.56055]
[1777162005471,33.83,77570.43,9.7,0.33458,0.00017,22.56055]
[1777162006675,33.84,77570.39,9.7,0.33459,0.00017,22.5607]
[1777162006946,33.84,77570.39,9.7,0.33459,0.00017,22.5607]
[1777162012456,33.84,77570.74,9.7,0.33468,0.00017,22.5631]
[1777162012457,33.84,77570.74,9.7,0.33468,0.00017,22.5631]
[1777162012497,33.84,77570.74,9.7,0.33468,0.00017,22.5631]
[1777162013627,33.85,77570.74,9.7,0.33469,0.00017,22.56344]
[1777162013982,33.85,77570.74,9.7,0.33469,0.00017,22.56344]
[1777162021557,33.86,77570.71,9.7,0.33474,0.00017,22.56482]
[1777162026591,33.86,77570.72,9.7,0.33478,0.00017,22.5657]
[1777162032634,33.87,77570.76,9.7,0.33482,0.00017,22.56688]
[1777162038676,33.88,77571.07,9.7,0.33491,0.00017,22.56937]
[1777162043442,33.88,77570.95,9.7,0.33491,0.00017,22.56926]
[1777162043474,33.88,77570.95,9.7,0.33491,0.00017,22.56926]
[1777162044681,33.89,77570.95,9.7,0.33492,0.00017,22.56958]
[1777162044914,33.89,77570.95,9.7,0.33492,0.00017,22.56958]
[1777162046181,33.89,77570.95,9.7,0.33493,0.00017,22.5699]
[1777162051767,33.9,77576.91,9.7,0.33598,0.00017,22.59587]
[1777162062845,33.91,77579.97,9.7,0.33657,0.00017,22.61219]
[1777162067880,33.91,77580.43,9.7,0.33668,0.00017,22.61506]
[1777162072915,33.92,77584.48,9.7,0.3374,0.00017,22.63521]
[1777162079712,33.92,77584.1,9.7,0.33735,0.00017,22.63373]
[1777162079741,33.92,77584.1,9.7,0.33735,0.00017,22.63373]
[1777162084999,33.93,77584.29,9.7,0.33742,0.00017,22.63566]
[1777162091041,33.93,77584.3,9.7,0.33745,0.00017,22.63637]
[1777162091842,33.93,77584.3,9.7,0.33745,0.00017,22.63637]
[1777162091881,33.93,77584.3,9.7,0.33745,0.00017,22.63637]
[1777162094318,33.93,77584.3,9.7,0.33745,0.00017,22.63647]
[1777162097772,33.94,77584.75,9.7,0.33754,0.00017,22.63895]
[1777162103125,33.94,77585.69,9.7,0.33774,0.00017,22.64424]
[1777162108160,33.95,77585.7,9.7,0.33776,0.00017,22.64474]
[1777162113194,33.95,77585.72,9.7,0.33775,0.00017,22.64128]
[1777162118229,33.95,77586.19,9.7,0.33785,0.00017,22.64399]
[1777162121919,33.96,77586.23,9.7,0.33787,0.00017,22.64436]
[1777162121983,33.96,77586.23,9.7,0.33787,0.00017,22.64436]
[1777162122971,33.96,77586.24,9.7,0.33787,0.00017,22.64458]
[1777162123329,33.96,77586.27,9.7,0.33788,0.00017,22.64481]
[1777162129741,33.96,77586.03,9.7,0.33786,0.00017,22.6441]
[1777162129747,33.96,77586.03,9.7,0.33786,0.00017,22.6441]
[1777162130831,33.96,77586.03,9.7,0.33786,0.00017,22.64418]
[1777162131160,33.96,77586.03,9.7,0.33786,0.00017,22.64418]
[1777162136359,33.97,77583.9,9.7,0.33751,0.00017,22.63456]
[1777162145935,33.97,77583.14,9.7,0.33739,0.00017,22.63119]
[1777162151463,33.98,77582.96,9.7,0.3374,0.00017,22.63141]
[1777162156498,33.98,77581.69,9.7,0.3372,0.00017,22.62577]
[1777162161534,33.99,77580.51,9.7,0.33702,0.00017,22.62059]
[1777162162396,33.99,77580.51,9.7,0.33702,0.00017,22.62059]
[1777162167576,33.99,77580.37,9.7,0.33701,0.00017,22.62053]
[1777162168846,33.99,77580.37,9.7,0.33701,0.00017,22.62053]
[1777162168883,33.99,77580.37,9.7,0.33701,0.00017,22.62053]
[1777162170099,33.99,77579.27,9.7,0.33683,0.00017,22.61545]
[1777162170213,33.99,77579.27,9.7,0.33683,0.00017,22.61545]
[1777162175631,34.0,77577.17,9.7,0.33647,0.00017,22.602]
[1777162183319,34.0,77577.17,9.7,0.33647,0.00017,22.602]
[1777162190337,34.01,77577.1,9.7,0.33651,0.00017,22.60293]
[1777162190337,34.01,77577.1,9.7,0.33651,0.00017,22.60293]
[1777162190386,34.01,77577.1,9.7,0.33651,0.00017,22.60293]
[1777162191532,34.01,77577.1,9.7,0.33652,0.00017,22.60339]
[1777162191784,34.01,77577.1,9.7,0.33652,0.00017,22.60339]
[1777162201815,34.02,77577.09,9.7,0.33657,0.00017,22.60456]
[1777162203008,34.02,77577.09,9.7,0.33657,0.00017,22.60456]
[1777162203039,34.02,77577.09,9.7,0.33657,0.00017,22.60456]
[1777162204252,34.02,77577.09,9.7,0.33658,0.00017,22.60478]
[1777162204481,34.02,77577.09,9.7,0.33658,0.00017,22.60489]
[1777162210037,34.02,77577.09,9.7,0.33658,0.00017,22.60489]
[1777162210044,34.02,77577.09,9.7,0.33658,0.00017,22.60489]
[1777162210059,34.02,77577.09,9.7,0.33658,0.00017,22.60489]
[1777162211227,34.03,77577.09,9.7,0.33661,0.00017,22.60553]
[1777162211504,34.03,77577.09,9.7,0.33661,0.00017,22.60564]
[1777162214673,34.03,77576.72,9.7,0.33655,0.00017,22.60407]
[1777162219942,34.04,77575.57,9.7,0.33638,0.00017,22.59929]
[1777162225991,34.04,77573.63,9.7,0.33607,0.00017,22.59061]
[1777162231027,34.05,77571.25,9.7,0.33566,0.00017,22.57572]
[1777162236062,34.05,77566.72,9.7,0.3349,0.00017,22.55444]
[1777162241096,34.06,77563.87,9.7,0.33444,0.00017,22.54134]
[1777162246276,34.06,77562.41,9.7,0.33421,0.00017,22.53485]
[1777162247854,34.07,77557.49,9.7,0.33337,0.00017,22.51119]
[1777162247956,34.07,77557.49,9.7,0.33338,0.00017,22.51136]
[1777162248554,34.07,77557.49,9.7,0.33338,0.00017,22.51136]
[1777162249026,34.07,77557.49,9.7,0.33338,0.00017,22.51136]
[1777162252614,34.07,77553.19,9.7,0.33266,0.00017,22.49079]
[1777162252616,34.07,77553.19,9.7,0.33266,0.00017,22.49079]
[1777162252636,34.07,77553.19,9.7,0.33266,0.00017,22.49079]
[1777162256391,34.07,77547.95,9.7,0.33177,0.00017,22.46554]
[1777162257439,34.08,77547.38,9.7,0.33169,0.00017,22.46307]
[1777162261432,34.08,77546.31,9.7,0.33153,0.00017,22.45847]
[1777162267282,34.09,77545.16,9.7,0.33137,0.00017,22.45382]
[1777162268568,34.09,77545.02,9.7,0.33135,0.00017,22.4533]
[1777162275339,34.1,77544.52,9.7,0.33131,0.00017,22.45199]
[1777162279643,34.1,77544.93,9.7,0.3314,0.00017,22.45465]
[1777162288432,34.11,77552.35,9.7,0.33272,0.00017,22.4923]
[1777162293466,34.12,77551.41,9.7,0.33256,0.00017,22.48427]
[1777162299510,34.12,77551.67,9.7,0.33263,0.00017,22.48627]
[1777162304545,34.13,77551.95,9.7,0.3327,0.00017,22.48825]
[1777162310587,34.13,77551.8,9.7,0.3327,0.00017,22.48823]
[1777162315622,34.14,77552.11,9.7,0.33278,0.00017,22.49033]
[1777162321664,34.14,77551.91,9.7,0.33277,0.00017,22.49004]
[1777162327706,34.15,77551.6,9.7,0.33274,0.00017,22.48919]
[1777162335761,34.16,77550.97,9.7,0.33267,0.00017,22.48702]
[1777162340797,34.16,77551.19,9.7,0.33272,0.00017,22.48864]
[1777162345831,34.16,77552.26,9.7,0.33293,0.00017,22.49441]
[1777162350867,34.17,77553.16,9.7,0.3331,0.00017,22.49931]
[1777162353174,34.17,77553.16,9.7,0.3331,0.00017,22.49931]
[1777162354116,34.17,77553.2,9.7,0.3331,0.00017,22.49577]
[1777162360937,34.17,77560.02,9.7,0.33429,0.00017,22.5294]
[1777162365972,34.18,77559.43,9.7,0.3342,0.00017,22.52692]
[1777162372043,34.18,77559.41,9.7,0.33421,0.00017,22.52731]
[1777162379092,34.19,77558.96,9.7,0.33416,0.00017,22.52581]
[1777162384127,34.19,77558.96,9.7,0.33418,0.00017,22.52625]
[1777162390176,34.19,77558.92,9.7,0.33419,0.00017,22.52658]
[1777162398232,34.2,77559.01,9.7,0.33423,0.00017,22.52773]
[1777162403268,34.2,77559.57,9.7,0.33435,0.00017,22.53088]
[1777162408303,34.21,77559.74,9.7,0.33439,0.00017,22.53213]
[1777162413338,34.21,77559.54,9.7,0.33435,0.00017,22.52756]
[1777162418372,34.21,77559.65,9.7,0.33438,0.00017,22.52852]
[1777162423407,34.22,77559.63,9.7,0.3344,0.00017,22.52885]
[1777162429450,34.22,77559.59,9.7,0.33441,0.00017,22.52916]
[1777162440527,34.23,77559.61,9.7,0.33445,0.00017,22.53015]
[1777162447329,34.23,77559.55,9.7,0.33444,0.00017,22.52994]
[1777162452612,34.23,77559.57,9.7,0.33447,0.00017,22.53093]
[1777162466710,34.24,77559.63,9.7,0.33453,0.00017,22.53231]
[1777162468074,34.24,77559.63,9.7,0.33453,0.00017,22.53231]
[1777162468129,34.24,77559.63,9.7,0.33453,0.00017,22.53238]
[1777162471602,34.24,77563.35,9.7,0.33518,0.00017,22.55052]
[1777162471669,34.24,77564.43,9.7,0.33536,0.00017,22.55581]
[1777162471866,34.24,77564.43,9.7,0.33536,0.00017,22.55581]
[1777162472752,34.25,77572.34,9.7,0.33671,0.00017,22.58994]
[1777162473682,34.25,77572.34,9.7,0.33671,0.00017,22.58994]
[1777162478794,34.25,77581.22,9.7,0.33825,0.00017,22.63254]
[1777162479771,34.25,77581.22,9.7,0.33825,0.00017,22.63254]
[1777162484839,34.25,77580.33,9.7,0.33811,0.00017,22.62859]
[1777162489529,34.25,77578.83,9.7,0.33785,0.00017,22.62162]
[1777162494910,34.26,77579.33,9.7,0.33796,0.00017,22.62446]
[1777162499873,34.26,77579.44,9.7,0.33799,0.00017,22.62526]
[1777162501216,34.26,77578.09,9.7,0.33776,0.00017,22.61891]
[1777162509008,34.27,77567.56,9.7,0.33598,0.00017,22.56948]
[1777162514043,34.27,77561.68,9.7,0.33499,0.00017,22.54174]
[1777162517746,34.27,77561.66,9.7,0.33499,0.00017,22.54176]
[1777162517938,34.27,77561.66,9.7,0.33499,0.00017,22.54176]
[1777162517971,34.27,77561.66,9.7,0.33499,0.00017,22.54176]
[1777162523106,34.28,77551.22,9.7,0.33324,0.00017,22.49222]
[1777162528141,34.28,77551.22,9.7,0.33326,0.00017,22.49291]
[1777162534182,34.29,77547.44,9.7,0.33262,0.00017,22.47131]
[1777162536061,34.29,77546.58,9.7,0.33248,0.00017,22.46726]
[1777162537011,34.29,77543.53,9.7,0.33196,0.00017,22.4525]
[1777162537232,34.29,77543.53,9.7,0.33196,0.00017,22.4525]
[1777162537264,34.29,77543.53,9.7,0.33196,0.00017,22.4525]
[1777162537276,34.29,77543.53,9.7,0.33196,0.00017,22.4525]
[1777162537290,34.29,77543.53,9.7,0.33196,0.00017,22.4525]
[1777162537906,34.29,77538.12,9.7,0.33105,0.00017,22.42629]
[1777162538210,34.29,77537.34,9.7,0.33091,0.00017,22.42246]
[1777162538891,34.29,77537.34,9.7,0.33091,0.00017,22.42246]
[1777162538951,34.29,77537.34,9.7,0.33091,0.00017,22.42246]
[1777162539218,34.29,77541.82,9.7,0.33168,0.00017,22.44437]
[1777162546267,34.3,77544.95,9.7,0.33225,0.00017,22.46075]
[1777162551302,34.31,77542.13,9.7,0.33179,0.00017,22.4476]
[1777162557344,34.31,77541.75,9.7,0.33176,0.00017,22.4465]
[1777162560521,34.31,77541.75,9.7,0.33176,0.00017,22.4465]
[1777162560524,34.32,77541.75,9.7,0.33177,0.00017,22.44686]
[1777162561032,34.32,77541.75,9.7,0.33177,0.00017,22.44686]
[1777162561969,34.32,77541.75,9.7,0.33177,0.00017,22.44686]
[1777162564177,34.32,77541.93,9.7,0.3318,0.00017,22.44765]
[1777162564393,34.31,77541.72,9.7,0.33176,0.00017,22.44651]
[1777162564940,34.31,77541.72,9.7,0.33176,0.00017,22.44651]
[1777162565401,34.31,77541.07,9.7,0.33164,0.00017,22.44322]
[1777162568590,34.31,77538.95,9.7,0.33127,0.00017,22.43263]
[1777162568635,34.31,77538.95,9.7,0.33127,0.00017,22.43263]
[1777162570436,34.31,77527.45,9.7,0.3293,0.00017,22.3757]
[1777162571468,34.31,77527.45,9.7,0.3293,0.00017,22.3757]
[1777162573090,34.31,77527.03,9.7,0.32922,0.00017,22.3735]
[1777162575327,34.31,77526.04,9.7,0.32905,0.00017,22.36846]
[1777162577279,34.31,77525.81,9.7,0.32901,0.00017,22.36726]
[1777162577486,34.31,77524.25,9.7,0.32874,0.00017,22.35939]
[1777162582520,34.3,77522.14,9.7,0.32832,0.00017,22.34744]
[1777162587555,34.29,77522.26,9.7,0.32829,0.00017,22.34661]
[1777162592589,34.28,77522.23,9.7,0.32821,0.00017,22.34102]
[1777162597626,34.27,77522.3,9.7,0.32817,0.00017,22.34003]
[1777162602661,34.26,77522.09,9.7,0.32809,0.00017,22.33769]
[1777162605451,34.26,77522.09,9.7,0.32809,0.00017,22.33769]
[1777162610717,34.24,77521.34,9.7,0.32789,0.00017,22.33195]
[1777162615753,34.23,77521.16,9.7,0.32782,0.00017,22.32985]
[1777162620719,34.23,77521.17,9.7,0.32779,0.00017,22.32919]
[1777162620756,34.23,77521.17,9.7,0.32779,0.00017,22.32919]
[1777162620796,34.23,77521.17,9.7,0.32779,0.00017,22.32919]
[1777162620819,34.22,77522.32,9.7,0.32797,0.00017,22.33446]
[1777162622802,34.22,77529.92,9.7,0.32927,0.00017,22.37226]
[1777162624680,34.22,77529.92,9.7,0.32927,0.00017,22.37226]
[1777162625987,34.22,77530.29,9.7,0.32933,0.00017,22.37404]
[1777162626770,34.22,77530.33,9.7,0.32934,0.00017,22.37421]
[1777162628208,34.22,77530.25,9.7,0.32932,0.00017,22.37379]
[1777162633368,34.22,77529.7,9.7,0.32922,0.00017,22.37091]
[1777162638914,34.22,77527.66,9.7,0.32886,0.00017,22.36041]
[1777162643540,34.22,77528.42,9.7,0.32898,0.00017,22.364]
[1777162652007,34.21,77528.9,9.7,0.32902,0.00017,22.36195]
[1777162657040,34.21,77528.8,9.7,0.329,0.00017,22.36127]
[1777162662077,34.21,77529.75,9.7,0.32916,0.00017,22.3658]
[1777162667111,34.21,77531.36,9.7,0.32942,0.00017,22.37359]
[1777162672146,34.21,77530.92,9.7,0.32934,0.00017,22.37118]
[1777162678187,34.21,77530.84,9.7,0.32932,0.00017,22.37052]
[1777162683223,34.21,77531.0,9.7,0.32934,0.00017,22.3711]
[1777162688258,34.2,77532.06,9.7,0.32951,0.00017,22.37614]
[1777162689749,34.2,77532.06,9.7,0.32951,0.00017,22.37614]
[1777162696313,34.2,77532.7,9.7,0.32961,0.00017,22.37895]
[1777162702356,34.2,77532.69,9.7,0.3296,0.00017,22.37863]
[1777162707391,34.2,77532.42,9.7,0.32954,0.00017,22.37708]
[1777162713433,34.2,77532.38,9.7,0.3295,0.00017,22.37255]
[1777162718468,34.19,77532.07,9.7,0.32944,0.00017,22.37082]
[1777162725517,34.19,77531.69,9.7,0.32936,0.00017,22.36868]
[1777162730553,34.19,77532.23,9.7,0.32945,0.00017,22.37118]
[1777162735588,34.19,77531.68,9.7,0.32935,0.00017,22.36827]
[1777162740623,34.19,77531.25,9.7,0.32927,0.00017,22.36597]
[1777162744104,34.19,77530.86,9.7,0.3292,0.00017,22.36394]
[1777162752347,34.19,77526.47,9.7,0.32844,0.00017,22.34181]
[1777162752424,34.19,77526.47,9.7,0.32844,0.00017,22.34181]
[1777162752710,34.18,77524.5,9.7,0.32809,0.00017,22.33178]
[1777162757744,34.18,77523.93,9.7,0.32795,0.00017,22.32771]
[1777162762780,34.17,77522.26,9.7,0.32762,0.00017,22.3182]
[1777162768822,34.16,77521.74,9.7,0.32749,0.00017,22.31428]
[1777162773857,34.15,77517.34,9.7,0.32667,0.00017,22.28714]
[1777162775025,34.15,77517.23,9.7,0.32665,0.00017,22.28639]
[1777162784934,34.14,77517.15,9.7,0.32657,0.00017,22.28409]
[1777162789969,34.13,77517.24,9.7,0.32655,0.00017,22.28362]
[1777162795007,34.12,77517.42,9.7,0.32655,0.00017,22.28361]
[1777162800039,34.12,77517.39,9.7,0.32651,0.00017,22.28255]
[1777162805074,34.11,77516.88,9.7,0.32639,0.00017,22.2791]
[1777162809671,34.11,77516.55,9.7,0.32631,0.00017,22.27691]
[1777162814862,34.1,77515.42,9.7,0.3261,0.00017,22.27052]
[1777162823200,34.09,77515.31,9.7,0.32601,0.00017,22.26814]
[1777162824442,34.09,77515.31,9.7,0.32601,0.00017,22.26814]
[1777162824491,34.09,77516.61,9.7,0.32623,0.00017,22.27454]
[1777162830249,34.08,77522.04,9.7,0.32712,0.00017,22.30097]
[1777162836292,34.07,77520.75,9.7,0.32684,0.00017,22.28952]
[1777162841327,34.07,77520.56,9.7,0.32678,0.00017,22.28781]
[1777162842869,34.07,77520.56,9.7,0.32678,0.00017,22.28781]
[1777162842970,34.07,77520.56,9.7,0.32677,0.00017,22.28751]
[1777162848257,34.06,77520.78,9.7,0.32678,0.00017,22.28787]
[1777162848257,34.06,77520.78,9.7,0.32678,0.00017,22.28787]
[1777162849332,34.06,77520.78,9.7,0.32678,0.00017,22.28768]
[1777162852319,34.06,77520.82,9.7,0.32676,0.00017,22.28732]
[1777162852356,34.06,77520.82,9.7,0.32676,0.00017,22.28732]
[1777162854169,34.05,77521.07,9.7,0.32679,0.00017,22.28802]
[1777162854235,34.05,77521.07,9.7,0.32679,0.00017,22.28802]
[1777162859725,34.05,77520.82,9.7,0.32674,0.00017,22.28676]
[1777162865495,34.04,77519.07,9.7,0.32637,0.00017,22.27592]
[1777162870530,34.03,77518.96,9.7,0.32632,0.00017,22.2745]
[1777162876572,34.02,77518.96,9.7,0.32629,0.00017,22.27349]
[1777162882613,34.02,77517.7,9.7,0.32603,0.00017,22.26597]
[1777162889664,34.01,77516.76,9.7,0.32583,0.00017,22.26012]
[1777162897720,34.0,77515.23,9.7,0.3255,0.00017,22.24711]
[1777162902756,33.99,77515.59,9.7,0.32553,0.00017,22.24817]
[1777162903156,33.99,77515.59,9.7,0.32553,0.00017,22.24817]
[1777162903176,33.99,77515.59,9.7,0.32553,0.00017,22.24817]
[1777162908797,33.99,77518.65,9.7,0.32602,0.00017,22.26272]
[1777162915847,33.98,77518.76,9.7,0.326,0.00017,22.26214]
[1777162920881,33.97,77520.03,9.7,0.32619,0.00017,22.26775]
[1777162926923,33.97,77519.86,9.7,0.32612,0.00017,22.2659]
[1777162931959,33.96,77519.41,9.7,0.32602,0.00017,22.26281]
[1777162939007,33.95,77519.53,9.7,0.326,0.00017,22.26231]
[1777162939620,33.95,77519.53,9.7,0.326,0.00017,22.26231]
[1777162939656,33.95,77519.53,9.7,0.326,0.00017,22.26231]
[1777162940732,33.95,77519.53,9.7,0.32599,0.00017,22.26215]
[1777162940954,33.95,77519.53,9.7,0.32599,0.00017,22.26215]
[1777162946057,33.94,77519.46,9.7,0.32595,0.00017,22.26085]
[1777162952098,33.94,77519.3,9.7,0.32586,0.00017,22.25506]
[1777162953077,33.94,77519.3,9.7,0.32586,0.00017,22.25506]
[1777162953132,33.94,77519.3,9.7,0.32586,0.00017,22.25506]
[1777162954182,33.94,77519.51,9.7,0.32588,0.00017,22.25582]
[1777162954385,33.94,77519.51,9.7,0.32588,0.00017,22.25582]
[1777162959567,33.93,77519.43,9.7,0.32585,0.00017,22.25481]
[1777162959621,33.93,77519.43,9.7,0.32585,0.00017,22.25481]
[1777162962689,33.93,77519.43,9.7,0.32583,0.00017,22.25437]
[1777162962736,33.93,77519.43,9.7,0.32583,0.00017,22.25437]
[1777162968218,33.92,77520.04,9.7,0.3259,0.00017,22.25643]
[1777162974260,33.92,77519.71,9.7,0.32581,0.00017,22.25388]
[1777162979294,33.91,77519.32,9.7,0.32572,0.00017,22.25118]
[1777162984329,33.91,77519.32,9.7,0.3257,0.00017,22.25048]
[1777162986875,33.91,77519.32,9.7,0.3257,0.00017,22.25048]
[1777162995407,33.89,77519.24,9.7,0.32563,0.00017,22.24855]
[1777163000442,33.89,77519.07,9.7,0.32557,0.00017,22.24701]
[1777163002622,33.89,77519.07,9.7,0.32557,0.00017,22.24701]
[1777163002666,33.89,77519.07,9.7,0.32557,0.00017,22.24701]
[1777163003850,33.89,77519.07,9.7,0.32556,0.00017,22.2466]
[1777163003992,33.89,77519.07,9.7,0.32556,0.00017,22.2466]
[1777163009505,33.88,77518.92,9.7,0.3255,0.00017,22.24504]
[1777163016554,33.87,77516.98,9.7,0.32511,0.00017,22.23018]
[1777163028637,33.87,77514.84,9.7,0.32469,0.00017,22.21787]
[1777163035352,33.86,77514.67,9.7,0.32465,0.00017,22.21654]
[1777163041729,33.85,77514.07,9.7,0.32451,0.00017,22.21243]
[1777163049785,33.85,77513.96,9.7,0.32445,0.00017,22.21084]
[1777163058447,33.85,77513.96,9.7,0.32444,0.00017,22.2105]
[1777163071950,33.83,77513.71,9.7,0.3243,0.00017,22.20299]
[1777163074971,33.83,77502.57,9.7,0.32237,0.00017,22.14528]
[1777163080010,33.83,77502.1,9.7,0.32228,0.00017,22.14256]
[1777163085041,33.82,77504.21,9.7,0.32263,0.00017,22.15321]
[1777163090077,33.82,77503.73,9.7,0.32254,0.00017,22.15049]
[1777163095115,33.82,77502.84,9.7,0.32238,0.00017,22.14569]
[1777163100150,33.82,77503.05,9.7,0.32241,0.00017,22.14662]
[1777163103180,33.82,77507.11,9.7,0.32311,0.00017,22.16753]
[1777163103228,33.82,77507.33,9.7,0.32314,0.00017,22.16862]
[1777163109213,33.82,77507.07,9.7,0.32312,0.00017,22.16791]
[1777163114995,33.83,77507.1,9.7,0.32314,0.00017,22.16838]
[1777163114997,33.83,77507.1,9.7,0.32314,0.00017,22.16838]
[1777163116259,33.83,77507.08,9.7,0.32314,0.00017,22.16859]
[1777163121303,33.83,77507.26,9.7,0.3232,0.00017,22.17013]
[1777163126580,33.84,77507.04,9.7,0.32317,0.00017,22.16939]
[1777163126642,33.84,77507.04,9.7,0.32317,0.00017,22.16939]
[1777163127899,33.84,77507.04,9.7,0.32318,0.00017,22.16949]
[1777163132242,33.84,77507.04,9.7,0.32318,0.00017,22.16969]
[1777163142450,33.85,77506.62,9.7,0.32313,0.00017,22.16486]
[1777163147485,33.85,77506.46,9.7,0.32313,0.00017,22.16454]
[1777163153697,33.85,77506.23,9.7,0.3231,0.00017,22.16375]
[1777163153697,33.85,77506.23,9.7,0.3231,0.00017,22.16375]
[1777163153730,33.85,77506.23,9.7,0.3231,0.00017,22.16375]
[1777163154846,33.85,77506.23,9.7,0.32311,0.00017,22.16405]
[1777163154905,33.85,77506.23,9.7,0.32311,0.00017,22.16405]
[1777163160576,33.86,77506.51,9.7,0.32318,0.00017,22.16607]
[1777163165610,33.86,77506.67,9.7,0.32322,0.00017,22.16737]
[1777163175681,33.87,77506.67,9.7,0.32325,0.00017,22.16827]
[1777163183141,33.87,77506.67,9.7,0.32325,0.00017,22.16827]
[1777163188771,33.88,77506.53,9.7,0.32327,0.00017,22.16868]
[1777163193806,33.88,77506.5,9.7,0.32325,0.00017,22.16489]
[1777163198987,33.88,77506.52,9.7,0.32327,0.00017,22.16525]
[1777163198993,33.88,77506.52,9.7,0.32327,0.00017,22.16525]
[1777163199024,33.88,77506.52,9.7,0.32327,0.00017,22.16525]
[1777163200243,33.88,77506.52,9.7,0.32328,0.00017,22.16551]
[1777163205891,33.89,77506.52,9.7,0.32329,0.00017,22.16602]
[1777163210926,33.89,77506.62,9.7,0.32333,0.00017,22.16695]
[1777163218982,33.89,77506.6,9.7,0.32335,0.00017,22.16757]
[1777163224019,33.9,77502.33,9.7,0.32263,0.00017,22.14601]
[1777163229054,33.9,77503.36,9.7,0.32282,0.00017,22.15182]
[1777163234089,33.9,77503.8,9.7,0.32292,0.00017,22.15458]
[1777163240131,33.91,77503.8,9.7,0.32294,0.00017,22.15516]
[1777163245166,33.91,77509.42,9.7,0.32392,0.00017,22.18446]
[1777163250200,33.91,77509.02,9.7,0.32386,0.00017,22.18276]
[1777163255236,33.92,77507.31,9.7,0.32356,0.00017,22.1703]
[1777163261039,33.92,77507.4,9.7,0.32358,0.00017,22.17108]
[1777163261051,33.92,77507.4,9.7,0.32358,0.00017,22.17108]
[1777163261077,33.92,77507.4,9.7,0.32358,0.00017,22.17108]
[1777163262256,33.92,77507.4,9.7,0.32359,0.00017,22.17124]
[1777163262317,33.92,77507.4,9.7,0.32359,0.00017,22.17124]
[1777163273362,33.93,77506.65,9.7,0.32349,0.00017,22.16837]
[1777163284439,33.93,77505.54,9.7,0.32334,0.00017,22.16359]
[1777163294509,33.94,77505.54,9.7,0.32336,0.00017,22.16441]
[1777163300569,33.94,77503.3,9.7,0.323,0.00017,22.15337]
[1777163306611,33.94,77501.79,9.7,0.32276,0.00017,22.14613]
[1777163311646,33.95,77499.06,9.7,0.32228,0.00017,22.12852]
[1777163316681,33.95,77498.42,9.7,0.32219,0.00017,22.12577]
[1777163321716,33.96,77498.45,9.7,0.32222,0.00017,22.1265]
[1777163326751,33.96,77498.63,9.7,0.32227,0.00017,22.128]
[1777163331787,33.96,77498.54,9.7,0.32227,0.00017,22.12811]
[1777163336822,33.97,77498.75,9.7,0.32233,0.00017,22.12976]
[1777163343871,33.97,77499.05,9.7,0.32241,0.00017,22.13209]
[1777163348906,33.98,77499.13,9.7,0.32244,0.00017,22.13306]
[1777163351077,33.98,77499.1,9.7,0.32244,0.00017,22.13301]
[1777163351171,33.98,77499.04,9.7,0.32244,0.00017,22.13293]
[1777163358008,33.98,77499.05,9.7,0.32244,0.00017,22.13293]
[1777163358020,33.98,77499.05,9.7,0.32244,0.00017,22.13293]
[1777163359035,33.98,77499.05,9.7,0.32243,0.00017,22.13267]
[1777163359050,33.98,77499.05,9.7,0.32243,0.00017,22.13267]
[1777163365018,33.97,77498.5,9.7,0.32232,0.00017,22.12957]
[1777163371059,33.97,77498.37,9.7,0.32227,0.00017,22.12459]
[1777163376095,33.97,77498.33,9.7,0.32225,0.00017,22.12421]
[1777163386165,33.97,77498.33,9.7,0.32224,0.00017,22.12384]
[1777163393214,33.97,77498.34,9.7,0.32224,0.00017,22.12367]
[1777163401807,33.97,77498.38,9.7,0.32224,0.00017,22.12378]
[1777163402277,33.97,77503.34,9.7,0.32309,0.00017,22.14931]
[1777163408320,33.97,77504.2,9.7,0.32326,0.00017,22.15446]
[1777163415369,33.98,77501.15,9.7,0.32277,0.00017,22.13975]
[1777163419060,33.98,77499.2,9.7,0.32245,0.00017,22.13015]
[1777163424431,33.99,77498.34,9.7,0.32234,0.00017,22.12664]
[1777163429467,33.99,77497.38,9.7,0.3222,0.00017,22.12248]
[1777163434502,34.0,77497.26,9.7,0.32218,0.00017,22.11859]
[1777163440544,34.01,77496.86,9.7,0.32215,0.00017,22.11747]
[1777163445578,34.01,77496.52,9.7,0.32212,0.00017,22.11651]
[1777163446639,34.01,77496.52,9.7,0.32212,0.00017,22.11651]
[1777163448129,34.01,77493.13,9.7,0.32155,0.00017,22.09933]
[1777163458279,34.02,77492.77,9.7,0.3215,0.00017,22.09782]
[1777163461121,34.03,77492.77,9.7,0.32156,0.00017,22.09949]
[1777163461198,34.03,77492.77,9.7,0.32157,0.00017,22.09965]
[1777163469746,34.03,77492.24,9.7,0.32147,0.00017,22.09676]
[1777163476796,34.03,77490.38,9.7,0.32114,0.00017,22.08691]
[1777163483845,34.02,77488.71,9.7,0.32085,0.00017,22.07803]
[1777163489597,34.02,77488.71,9.7,0.32085,0.00017,22.07803]
[1777163491369,34.02,77488.64,9.7,0.32083,0.00017,22.07748]
[1777163491605,34.02,77488.64,9.7,0.32083,0.00017,22.07748]
[1777163502978,34.02,77485.53,9.7,0.32027,0.00017,22.05697]
[1777163508015,34.02,77482.12,9.7,0.31968,0.00017,22.03913]
[1777163515064,34.02,77482.7,9.7,0.31978,0.00017,22.0421]
[1777163520041,34.02,77477.76,9.7,0.31894,0.00017,22.01635]
[1777163520488,34.02,77477.76,9.7,0.31894,0.00017,22.01635]
[1777163526141,34.02,77477.07,9.7,0.31883,0.00017,22.01297]
[1777163530334,34.02,77476.59,9.7,0.31875,0.00017,22.01051]
[1777163536211,34.02,77476.38,9.7,0.31872,0.00017,22.00966]
[1777163539012,34.02,77479.95,9.7,0.31933,0.00017,22.02838]
[1777163546281,34.02,77479.65,9.7,0.31929,0.00017,22.02703]
[1777163551316,34.03,77480.87,9.7,0.31947,0.00017,22.02947]
[1777163556351,34.03,77479.21,9.7,0.31919,0.00017,22.02095]
[1777163561387,34.03,77479.03,9.7,0.31917,0.00017,22.02014]
[1777163566422,34.03,77479.64,9.7,0.31928,0.00017,22.02346]
[1777163570738,34.03,77479.8,9.7,0.31931,0.00017,22.02434]
[1777163570754,34.03,77479.8,9.7,0.31931,0.00017,22.02439]
[1777163572463,34.03,77489.75,9.7,0.32101,0.00017,22.07622]
[1777163573609,34.03,77489.75,9.7,0.32101,0.00017,22.07622]
[1777163573624,34.03,77492.11,9.7,0.32141,0.00017,22.08846]
[1777163578775,34.03,77496.46,9.7,0.32215,0.00017,22.1107]
[1777163579294,34.03,77496.46,9.7,0.32215,0.00017,22.1107]
[1777163579381,34.03,77496.46,9.7,0.32215,0.00017,22.11065]
[1777163583907,34.03,77497.08,9.7,0.32227,0.00017,22.11432]
[1777163584403,34.03,77497.08,9.7,0.32227,0.00017,22.11432]
[1777163584548,34.03,77499.06,9.7,0.32261,0.00017,22.12445]
[1777163584904,34.03,77499.06,9.7,0.32261,0.00017,22.12445]
[1777163585794,34.03,77500.95,9.7,0.32293,0.00017,22.1341]
[1777163586562,34.03,77500.68,9.7,0.32288,0.00017,22.13275]
[1777163591599,34.03,77504.5,9.7,0.32354,0.00017,22.15246]
[1777163596631,34.03,77505.12,9.7,0.32365,0.00017,22.15568]
[1777163601725,34.03,77508.74,9.7,0.32427,0.00017,22.17419]
[1777163607708,34.03,77516.34,9.7,0.32556,0.00017,22.21263]
[1777163612743,34.03,77515.87,9.7,0.32545,0.00017,22.20599]
[1777163615694,34.03,77515.97,9.7,0.32547,0.00017,22.20642]
[1777163620800,34.03,77519.88,9.7,0.32613,0.00017,22.22598]
[1777163625835,34.03,77519.84,9.7,0.32611,0.00017,22.22553]
[1777163630926,34.02,77520.55,9.7,0.32623,0.00017,22.22893]
[1777163633428,34.02,77520.61,9.7,0.32624,0.00017,22.22918]
[1777163638926,34.02,77520.8,9.7,0.32627,0.00017,22.23018]
[1777163644968,34.02,77520.79,9.7,0.32626,0.00017,22.22984]
[1777163650007,34.02,77520.07,9.7,0.32613,0.00017,22.22596]
[1777163656008,34.02,77519.95,9.7,0.3261,0.00017,22.22527]
[1777163656217,34.02,77519.95,9.7,0.3261,0.00017,22.22527]
[1777163659290,34.02,77519.8,9.7,0.32607,0.00017,22.22426]
[1777163659807,34.02,77519.8,9.7,0.32607,0.00017,22.22426]
[1777163665108,34.02,77520.72,9.7,0.32621,0.00017,22.22863]
[1777163670825,34.02,77521.59,9.7,0.32636,0.00017,22.23289]
[1777163670874,34.01,77522.0,9.7,0.32643,0.00017,22.23488]
[1777163672356,34.01,77522.68,9.7,0.32652,0.00017,22.23421]
[1777163672363,34.01,77522.68,9.7,0.32652,0.00017,22.23421]
[1777163672397,34.01,77522.68,9.7,0.32652,0.00017,22.23421]
[1777163672467,34.01,77522.68,9.7,0.32652,0.00017,22.23421]
[1777163675096,34.02,77531.45,9.7,0.32803,0.00017,22.27863]
[1777163675377,34.02,77531.45,9.7,0.32803,0.00017,22.27863]
[1777163677912,34.02,77536.51,9.7,0.32891,0.00017,22.30416]
[1777163678202,34.02,77538.02,9.7,0.32918,0.00017,22.31175]
[1777163681557,34.02,77537.55,9.7,0.32911,0.00017,22.30995]
[1777163683569,34.03,77534.6,9.7,0.32863,0.00017,22.29576]
[1777163683615,34.03,77534.6,9.7,0.32863,0.00017,22.29576]
[1777163683670,34.03,77534.73,9.7,0.32867,0.00017,22.29698]
[1777163689279,34.04,77536.98,9.7,0.32909,0.00017,22.30904]
[1777163693649,34.04,77536.86,9.7,0.32908,0.00017,22.30893]
[1777163693826,34.04,77536.86,9.7,0.32908,0.00017,22.30893]
[1777163694320,34.04,77537.05,9.7,0.32913,0.00017,22.31021]
[1777163699348,34.05,77537.48,9.7,0.32923,0.00017,22.31317]
[1777163699963,34.05,77537.48,9.7,0.32923,0.00017,22.31317]
[1777163701049,34.05,77535.63,9.7,0.32892,0.00017,22.30414]
[1777163703827,34.05,77534.01,9.7,0.32865,0.00017,22.29628]
[1777163707627,34.06,77534.21,9.7,0.32872,0.00017,22.2981]
[1777163714454,34.06,77531.84,9.7,0.32833,0.00017,22.28692]
[1777163717853,34.06,77531.68,9.7,0.32831,0.00017,22.28617]
[1777163717893,34.06,77531.68,9.7,0.32831,0.00017,22.28617]
[1777163718925,34.06,77531.68,9.7,0.32831,0.00017,22.2863]
[1777163719469,34.06,77531.68,9.7,0.32831,0.00017,22.2863]
[1777163719890,34.06,77531.68,9.7,0.32831,0.00017,22.2863]
[1777163720934,34.06,77531.68,9.7,0.32831,0.00017,22.28624]
[1777163721799,34.06,77531.68,9.7,0.32831,0.00017,22.28624]
[1777163724113,34.06,77532.33,9.7,0.32841,0.00017,22.28922]
[1777163724745,34.06,77532.33,9.7,0.32841,0.00017,22.28922]
[1777163725196,34.06,77533.1,9.7,0.32855,0.00017,22.29311]
[1777163725197,34.06,77533.1,9.7,0.32855,0.00017,22.29311]
[1777163725769,34.06,77533.1,9.7,0.32855,0.00017,22.29311]
[1777163731574,34.06,77535.68,9.7,0.32897,0.00017,22.30214]
[1777163731942,34.06,77535.68,9.7,0.32897,0.00017,22.30214]
[1777163736242,34.06,77535.61,9.7,0.32896,0.00017,22.30187]
[1777163736383,34.06,77535.61,9.7,0.32896,0.00017,22.30187]
[1777163740606,34.06,77535.58,9.7,0.32896,0.00017,22.30184]
[1777163746679,34.06,77536.58,9.7,0.32913,0.00017,22.30686]
[1777163746950,34.06,77536.58,9.7,0.32913,0.00017,22.30686]
[1777163752721,34.07,77537.52,9.7,0.3293,0.00017,22.31168]
[1777163757756,34.07,77538.59,9.7,0.32949,0.00017,22.31713]
[1777163762791,34.07,77535.4,9.7,0.32895,0.00017,22.30136]
[1777163764023,34.07,77535.54,9.7,0.32897,0.00017,22.30209]
[1777163769253,34.07,77534.49,9.7,0.3288,0.00017,22.29703]
[1777163770150,34.07,77534.49,9.7,0.3288,0.00017,22.29703]
[1777163775882,34.07,77534.84,9.7,0.32887,0.00017,22.29906]
[1777163780917,34.07,77533.7,9.7,0.32868,0.00017,22.29355]
[1777163783900,34.07,77533.23,9.7,0.3286,0.00017,22.29124]
[1777163788973,34.07,77528.75,9.7,0.32781,0.00017,22.26843]
[1777163792777,34.07,77528.71,9.7,0.3278,0.00017,22.26807]
[1777163799047,34.06,77527.52,9.7,0.32755,0.00017,22.25737]
[1777163805087,34.06,77526.15,9.7,0.32729,0.00017,22.24997]
[1777163812798,34.06,77525.8,9.7,0.32723,0.00017,22.24812]
[1777163823213,34.05,77524.73,9.7,0.32699,0.00017,22.24127]
[1777163828249,34.05,77526.53,9.7,0.32728,0.00017,22.24986]
[1777163834291,34.04,77526.83,9.7,0.32731,0.00017,22.2508]
[1777163839795,34.04,77527.38,9.7,0.3274,0.00017,22.25319]
[1777163841293,34.04,77527.38,9.7,0.32739,0.00017,22.25301]
[1777163845606,34.04,77527.38,9.7,0.32739,0.00017,22.25306]
[1777163846192,34.03,77527.38,9.7,0.32737,0.00017,22.25259]
[1777163849753,34.03,77527.38,9.7,0.32737,0.00017,22.2524]
[1777163851230,34.03,77532.11,9.7,0.32817,0.00017,22.27585]
[1777163854542,34.03,77535.74,9.7,0.32877,0.00017,22.29]
[1777163854848,34.03,77535.74,9.7,0.32877,0.00017,22.29]
[1777163855447,34.03,77536.09,9.7,0.32883,0.00017,22.2918]
[1777163855668,34.03,77536.09,9.7,0.32883,0.00017,22.2918]
[1777163855703,34.03,77536.09,9.7,0.32883,0.00017,22.2918]
[1777163857701,34.03,77537.5,9.7,0.32908,0.00017,22.29901]
[1777163860080,34.03,77537.41,9.7,0.32908,0.00017,22.29886]
[1777163865509,34.04,77536.49,9.7,0.32893,0.00017,22.29455]
[1777163866063,34.04,77536.49,9.7,0.32893,0.00017,22.29455]
[1777163870327,34.04,77536.53,9.7,0.32894,0.00017,22.29481]
[1777163875223,34.04,77536.65,9.7,0.32897,0.00017,22.29555]
[1777163875274,34.04,77536.65,9.7,0.32897,0.00017,22.29555]
[1777163879266,34.04,77529.08,9.7,0.32767,0.00017,22.25788]
[1777163886655,34.04,77529.96,9.7,0.32784,0.00017,22.26283]
[1777163890833,34.04,77529.9,9.7,0.32783,0.00017,22.26263]
[1777163890869,34.04,77529.9,9.7,0.32783,0.00017,22.26263]
[1777163892280,34.04,77529.92,9.7,0.32784,0.00017,22.26274]
[1777163892868,34.04,77529.92,9.7,0.32784,0.00017,22.26274]
[1777163893676,34.05,77529.92,9.7,0.32784,0.00017,22.26279]
[1777163899780,34.04,77530.32,9.7,0.32789,0.00017,22.26436]
[1777163900793,34.04,77530.32,9.7,0.32789,0.00017,22.26427]
[1777163906796,34.04,77530.71,9.7,0.32796,0.00017,22.26641]
[1777163909683,34.04,77530.8,9.7,0.32798,0.00017,22.26691]
[1777163914088,34.04,77530.8,9.7,0.32798,0.00017,22.267]
[1777163916713,34.05,77530.94,9.7,0.32799,0.00017,22.26392]
[1777163919971,34.05,77531.09,9.7,0.32802,0.00017,22.26482]
[1777163921588,34.05,77530.98,9.7,0.32801,0.00017,22.26431]
[1777163926936,34.05,77530.99,9.7,0.32802,0.00017,22.26468]
[1777163932037,34.05,77531.05,9.7,0.32804,0.00017,22.26517]
[1777163939020,34.05,77530.87,9.7,0.32802,0.00017,22.26463]
[1777163948092,34.05,77530.87,9.7,0.32802,0.00017,22.26463]
[1777163954125,34.06,77530.89,9.7,0.32805,0.00017,22.26542]
[1777163959159,34.06,77530.99,9.7,0.32807,0.00017,22.26615]
[1777163965202,34.06,77530.77,9.7,0.32804,0.00017,22.26531]
[1777163966519,34.06,77530.77,9.7,0.32804,0.00017,22.26531]
[1777163972250,34.06,77528.71,9.7,0.32764,0.00017,22.25036]
[1777163974887,34.06,77527.65,9.7,0.32746,0.00017,22.24494]
[1777163977722,34.06,77527.97,9.7,0.32751,0.00017,22.24638]
[1777163977763,34.06,77527.97,9.7,0.32751,0.00017,22.24638]
[1777163979941,34.06,77527.86,9.7,0.32749,0.00017,22.246]
[1777163982141,34.06,77527.76,9.7,0.32749,0.00017,22.24587]
[1777163985049,34.06,77527.66,9.7,0.32748,0.00017,22.24548]
[1777163994406,34.07,77527.32,9.7,0.32749,0.00017,22.24561]
[1777164000178,34.07,77527.32,9.7,0.32749,0.00017,22.24561]
[1777164003206,34.09,77541.04,9.7,0.3299,0.00017,22.31564]
[1777164005057,34.09,77540.49,9.7,0.32982,0.00017,22.31309]
[1777164005154,34.09,77540.47,9.7,0.32983,0.00017,22.31338]
[1777164005381,34.09,77540.47,9.7,0.32983,0.00017,22.31338]
[1777164005725,34.09,77540.47,9.7,0.32983,0.00017,22.31338]
[1777164005825,34.09,77540.47,9.7,0.32983,0.00017,22.31338]
[1777164005925,34.09,77554.05,9.7,0.33218,0.00017,22.38061]
[1777164006831,34.09,77554.05,9.7,0.33218,0.00017,22.38061]
[1777164007147,34.09,77554.05,9.7,0.33218,0.00017,22.38061]
[1777164007200,34.09,77568.13,9.7,0.33462,0.00017,22.44945]
[1777164007497,34.09,77576.4,9.7,0.33605,0.00017,22.48944]
[1777164009299,34.09,77576.36,9.7,0.33605,0.00017,22.48933]
[1777164015047,34.1,77576.49,9.7,0.33609,0.00017,22.49036]
[1777164020588,34.1,77577.83,9.7,0.33634,0.00017,22.49744]
[1777164025623,34.1,77575.7,9.7,0.33599,0.00017,22.48765]
[1777164031665,34.11,77574.49,9.7,0.33578,0.00017,22.4784]
[1777164037021,34.11,77574.31,9.7,0.33576,0.00017,22.47796]
[1777164042742,34.12,77573.71,9.7,0.33569,0.00017,22.47584]
[1777164047778,34.12,77572.94,9.7,0.33558,0.00017,22.47268]
[1777164054828,34.13,77571.39,9.7,0.33534,0.00017,22.46612]
[1777164059025,34.13,77570.76,9.7,0.33525,0.00017,22.46345]
[1777164064902,34.14,77570.58,9.7,0.33525,0.00017,22.46344]
[1777164067522,34.14,77570.58,9.7,0.33525,0.00017,22.46344]
[1777164074765,34.14,77570.58,9.7,0.33526,0.00017,22.46369]
[1777164075003,34.14,77570.58,9.7,0.33526,0.00017,22.46369]
[1777164075073,34.14,77570.58,9.7,0.33526,0.00017,22.46369]
[1777164079518,34.15,77567.03,9.7,0.3347,0.00017,22.448]
[1777164081530,34.16,77561.32,9.7,0.33373,0.00017,22.42057]
[1777164082829,34.16,77561.63,9.7,0.33379,0.00017,22.42223]
[1777164089505,34.16,77561.94,9.7,0.33387,0.00017,22.42451]
[1777164093076,34.17,77561.08,9.7,0.33372,0.00017,22.41707]
[1777164098135,34.18,77561.07,9.7,0.33376,0.00017,22.41798]
[1777164105341,34.18,77560.96,9.7,0.33375,0.00017,22.41776]
[1777164105371,34.18,77560.96,9.7,0.33375,0.00017,22.41776]
[1777164105388,34.18,77560.96,9.7,0.33375,0.00017,22.41776]
[1777164106503,34.19,77560.96,9.7,0.33378,0.00017,22.41856]
[1777164106828,34.19,77560.96,9.7,0.33378,0.00017,22.41856]
[1777164107950,34.19,77560.92,9.7,0.33379,0.00017,22.41868]
[1777164109518,34.19,77560.92,9.7,0.3338,0.00017,22.419]
[1777164115024,34.19,77561.21,9.7,0.33387,0.00017,22.42103]
[1777164121299,34.2,77558.27,9.7,0.33341,0.00017,22.40798]
[1777164126333,34.21,77557.54,9.7,0.33332,0.00017,22.40527]
[1777164132980,34.21,77557.61,9.7,0.33335,0.00017,22.4061]
[1777164138417,34.23,77558.03,9.7,0.33347,0.00017,22.40958]
[1777164142300,34.23,77558.18,9.7,0.33351,0.00017,22.41046]
[1777164142438,34.23,77558.02,9.7,0.3335,0.00017,22.41013]
[1777164151510,34.24,77557.83,9.7,0.33349,0.00017,22.40646]
[1777164156545,34.25,77557.93,9.7,0.33353,0.00017,22.40764]
[1777164157919,34.25,77557.93,9.7,0.33353,0.00017,22.40764]
[1777164163593,34.25,77557.63,9.7,0.33351,0.00017,22.40712]
[1777164169635,34.26,77557.39,9.7,0.3335,0.00017,22.40674]
[1777164171531,34.26,77557.39,9.7,0.3335,0.00017,22.40674]
[1777164171536,34.26,77557.39,9.7,0.3335,0.00017,22.40674]
[1777164172051,34.26,77557.39,9.7,0.3335,0.00017,22.40674]
[1777164172152,34.26,77557.39,9.7,0.33352,0.00017,22.40708]
[1777164173795,34.26,77557.41,9.7,0.33352,0.00017,22.40718]
[1777164174785,34.26,77557.62,9.7,0.33356,0.00017,22.40829]
[1777164175149,34.26,77557.62,9.7,0.33356,0.00017,22.40829]
[1777164176477,34.26,77557.62,9.7,0.33357,0.00017,22.40848]
[1777164183742,34.27,77557.39,9.7,0.33355,0.00017,22.40807]
[1777164188776,34.27,77557.46,9.7,0.33358,0.00017,22.40883]
[1777164191928,34.27,77557.69,9.7,0.33362,0.00017,22.41003]
[1777164194862,34.28,77557.7,9.7,0.33364,0.00017,22.4105]
[1777164201995,34.28,77557.94,9.7,0.33369,0.00017,22.41198]
[1777164202132,34.28,77557.94,9.7,0.33369,0.00017,22.41198]
[1777164208751,34.28,77557.47,9.7,0.33364,0.00017,22.41035]
[1777164212057,34.29,77557.8,9.7,0.3337,0.00017,22.41219]
[1777164217980,34.29,77557.96,9.7,0.33373,0.00017,22.40954]
[1777164219916,34.29,77557.6,9.7,0.33367,0.00017,22.40788]
[1777164229936,34.3,77557.53,9.7,0.33368,0.00017,22.408]
[1777164238179,34.3,77557.56,9.7,0.3337,0.00017,22.40875]
[1777164244162,34.31,77557.58,9.7,0.33374,0.00017,22.40972]
[1777164249197,34.31,77558.55,9.7,0.33392,0.00017,22.41476]
[1777164250679,34.31,77559.09,9.7,0.33402,0.00017,22.41744]
[1777164256246,34.31,77558.53,9.7,0.33393,0.00017,22.41512]
[1777164258057,34.31,77558.53,9.7,0.33393,0.00017,22.41512]
[1777164258686,34.31,77558.53,9.7,0.33394,0.00017,22.41525]
[1777164263442,34.31,77558.53,9.7,0.33394,0.00017,22.41525]
[1777164269337,34.32,77558.69,9.7,0.33399,0.00017,22.41674]
[1777164275380,34.32,77558.6,9.7,0.33397,0.00017,22.41265]
[1777164281422,34.33,77558.66,9.7,0.33399,0.00017,22.41333]
[1777164285450,34.33,77568.97,9.7,0.33578,0.00017,22.46321]
[1777164288493,34.33,77569.83,9.7,0.33593,0.00017,22.4674]
[1777164293506,34.33,77569.82,9.7,0.33593,0.00017,22.46747]
[1777164298541,34.33,77569.77,9.7,0.33593,0.00017,22.46735]
[1777164304583,34.33,77569.49,9.7,0.33589,0.00017,22.46617]
[1777164309618,34.33,77570.79,9.7,0.33611,0.00017,22.47251]
[1777164315659,34.33,77570.93,9.7,0.33614,0.00017,22.47327]
[1777164326548,34.33,77570.92,9.7,0.33614,0.00017,22.47326]
[1777164331772,34.33,77571.43,9.7,0.33621,0.00017,22.4718]
[1777164339501,34.33,77571.06,9.7,0.33615,0.00017,22.47005]
[1777164340312,34.34,77569.36,9.7,0.33586,0.00017,22.46197]
[1777164340936,34.34,77567.22,9.7,0.33549,0.00017,22.45176]
[1777164348472,34.33,77561.5,9.7,0.33448,0.00017,22.42369]
[1777164350038,34.33,77561.47,9.7,0.33446,0.00017,22.42304]
[1777164351667,34.33,77561.47,9.7,0.33446,0.00017,22.42304]
[1777164360109,34.33,77561.34,9.7,0.33444,0.00017,22.42261]
[1777164365536,34.33,77559.92,9.7,0.33423,0.00017,22.41645]
[1777164371211,34.34,77560.37,9.7,0.33432,0.00017,22.41898]
[1777164371213,34.34,77560.37,9.7,0.33432,0.00017,22.41898]
[1777164377088,34.34,77561.29,9.7,0.33449,0.00017,22.4239]
[1777164378623,34.34,77561.29,9.7,0.33449,0.00017,22.4239]
[1777164384140,34.34,77564.11,9.7,0.33499,0.00017,22.43791]
[1777164389173,34.35,77566.78,9.7,0.33546,0.00017,22.45098]
[1777164394209,34.35,77568.85,9.7,0.3358,0.00017,22.45701]
[1777164399244,34.35,77570.84,9.7,0.33615,0.00017,22.4666]
[1777164404279,34.35,77571.0,9.7,0.33618,0.00017,22.4674]
[1777164409321,34.35,77571.04,9.7,0.33618,0.00017,22.46761]
[1777164415356,34.35,77571.34,9.7,0.33624,0.00017,22.46909]
[1777164420395,34.35,77572.74,9.7,0.33648,0.00017,22.47577]
[1777164425430,34.35,77573.03,9.7,0.33653,0.00017,22.4771]
[1777164426359,34.35,77573.03,9.7,0.33653,0.00017,22.4771]
[1777164430037,34.35,77569.59,9.7,0.33593,0.00017,22.46061]
[1777164435990,34.35,77569.41,9.7,0.3359,0.00017,22.45977]
[1777164439442,34.35,77569.41,9.7,0.3359,0.00017,22.45978]
[1777164441142,34.35,77569.41,9.7,0.3359,0.00017,22.45983]
[1777164446969,34.35,77569.41,9.7,0.33591,0.00017,22.45991]
[1777164451106,34.35,77569.41,9.7,0.33591,0.00017,22.46005]
[1777164451826,34.35,77569.41,9.7,0.33589,0.00017,22.45604]
[1777164452342,34.35,77569.41,9.7,0.33589,0.00017,22.45604]
[1777164455853,34.35,77569.44,9.7,0.3359,0.00017,22.4563]
[1777164459915,34.35,77569.44,9.7,0.3359,0.00017,22.45634]
[1777164464671,34.35,77569.44,9.7,0.3359,0.00017,22.45649]
[1777164467907,34.35,77569.44,9.7,0.33591,0.00017,22.45668]
[1777164469799,34.35,77569.44,9.7,0.3359,0.00017,22.45627]
[1777164470462,34.35,77569.44,9.7,0.3359,0.00017,22.45627]
[1777164478022,34.35,77569.44,9.7,0.33587,0.00017,22.4555]
[1777164480739,34.34,77569.44,9.7,0.33584,0.00017,22.45485]
[1777164480762,34.34,77569.44,9.7,0.33584,0.00017,22.45485]
[1777164480854,34.34,77569.44,9.7,0.33584,0.00017,22.45485]
[1777164482102,34.34,77570.87,9.7,0.33608,0.00017,22.46157]
[1777164484146,34.34,77573.57,9.7,0.33655,0.00017,22.47436]
[1777164489878,34.34,77574.38,9.7,0.33668,0.00017,22.478]
[1777164494913,34.34,77575.47,9.7,0.33687,0.00017,22.48323]
[1777164499948,34.34,77575.44,9.7,0.33686,0.00017,22.48308]
[1777164502012,34.34,77575.46,9.7,0.33686,0.00017,22.48317]
[1777164507346,34.34,77575.46,9.7,0.33687,0.00017,22.48322]
[1777164508162,34.34,77575.44,9.7,0.33686,0.00017,22.48314]
[1777164510525,34.34,77575.44,9.7,0.33686,0.00017,22.48314]
[1777164512335,34.34,77575.44,9.7,0.33686,0.00017,22.48299]
[1777164514071,34.34,77574.48,9.7,0.33667,0.00017,22.47438]
[1777164517523,34.33,77575.88,9.7,0.3369,0.00017,22.48071]
[1777164519938,34.33,77575.89,9.7,0.33688,0.00017,22.4804]
[1777164520655,34.33,77575.89,9.7,0.33688,0.00017,22.4804]
[1777164521198,34.33,77576.71,9.7,0.33702,0.00017,22.48431]
[1777164521805,34.33,77579.13,9.7,0.33744,0.00017,22.49582]
[1777164522482,34.33,77579.13,9.7,0.33744,0.00017,22.49582]
[1777164523856,34.33,77579.13,9.7,0.33743,0.00017,22.49561]
[1777164524858,34.33,77580.12,9.7,0.3376,0.00017,22.50012]
[1777164525875,34.33,77579.63,9.7,0.33751,0.00017,22.49777]
[1777164527117,34.33,77579.62,9.7,0.33751,0.00017,22.4977]
[1777164532660,34.33,77579.62,9.7,0.33751,0.00017,22.49769]
[1777164538221,34.32,77577.31,9.7,0.3371,0.00017,22.48649]
[1777164543256,34.32,77575.11,9.7,0.33672,0.00017,22.47598]
[1777164543754,34.32,77575.11,9.7,0.33672,0.00017,22.47598]
[1777164546908,34.32,77575.07,9.7,0.33671,0.00017,22.4758]
[1777164547683,34.32,77575.07,9.7,0.33671,0.00017,22.4758]
[1777164551075,34.32,77575.07,9.7,0.33671,0.00017,22.47563]
[1777164552589,34.32,77574.97,9.7,0.33669,0.00017,22.47519]
[1777164558361,34.31,77574.5,9.7,0.33656,0.00017,22.47164]
[1777164560728,34.31,77574.5,9.7,0.33656,0.00017,22.47164]
[1777164570444,34.31,77577.67,9.7,0.33711,0.00017,22.48669]
[1777164575479,34.31,77577.78,9.7,0.3371,0.00017,22.48328]
[1777164580515,34.31,77577.67,9.7,0.33709,0.00017,22.48283]
[1777164585880,34.31,77577.75,9.7,0.3371,0.00017,22.48323]
[1777164590762,34.31,77573.61,9.7,0.33639,0.00017,22.46353]
[1777164594301,34.31,77573.44,9.7,0.33636,0.00017,22.46276]
[1777164594666,34.31,77573.44,9.7,0.33636,0.00017,22.46276]
[1777164600656,34.32,77567.97,9.7,0.33543,0.00017,22.43678]
[1777164607755,34.32,77570.17,9.7,0.33581,0.00017,22.44745]
[1777164617774,34.32,77569.31,9.7,0.33568,0.00017,22.44373]
[1777164622810,34.32,77569.2,9.7,0.33567,0.00017,22.44338]
[1777164627845,34.32,77569.14,9.7,0.33566,0.00017,22.44328]
[1777164635901,34.33,77569.36,9.7,0.33569,0.00017,22.44059]
[1777164640935,34.33,77569.08,9.7,0.33565,0.00017,22.43944]
[1777164646029,34.33,77569.08,9.7,0.33565,0.00017,22.43963]
[1777164654027,34.33,77569.7,9.7,0.33577,0.00017,22.44291]
[1777164661076,34.33,77569.96,9.7,0.33583,0.00017,22.44443]
[1777164666110,34.34,77569.44,9.7,0.33575,0.00017,22.44215]
[1777164674166,34.34,77569.36,9.7,0.33575,0.00017,22.44213]
[1777164679202,34.34,77571.03,9.7,0.33604,0.00017,22.45036]
[1777164686251,34.34,77571.03,9.7,0.33605,0.00017,22.45059]
[1777164692293,34.34,77571.59,9.7,0.33613,0.00017,22.44938]
[1777164698335,34.34,77571.13,9.7,0.33605,0.00017,22.44728]
[1777164701203,34.34,77571.61,9.7,0.33614,0.00017,22.44961]
[1777164704459,34.34,77575.37,9.7,0.33679,0.00017,22.46757]
[1777164706432,34.34,77575.34,9.7,0.33678,0.00017,22.4674]
[1777164707868,34.34,77575.29,9.7,0.33677,0.00017,22.46714]
[1777164715454,34.34,77576.58,9.7,0.33699,0.00017,22.47312]
[1777164723510,34.34,77576.8,9.7,0.33702,0.00017,22.47395]
[1777164725124,34.34,77576.8,9.7,0.33702,0.00017,22.47395]
[1777164726596,34.34,77576.97,9.7,0.33704,0.00017,22.47466]
[1777164727833,34.34,77576.88,9.7,0.33703,0.00017,22.4742]
[1777164733579,34.34,77577.32,9.7,0.33709,0.00017,22.47603]
[1777164739622,34.34,77578.03,9.7,0.3372,0.00017,22.47916]
[1777164744656,34.33,77578.7,9.7,0.33731,0.00017,22.48212]
[1777164746276,34.33,77578.75,9.7,0.33732,0.00017,22.48231]
[1777164748685,34.33,77591.36,9.7,0.33949,0.00017,22.54179]
[1777164750535,34.33,77592.88,9.7,0.33975,0.00017,22.54885]
[1777164753412,34.33,77592.97,9.7,0.33974,0.00017,22.54498]
[1777164753720,34.33,77593.43,9.7,0.33981,0.00017,22.54706]
[1777164756528,34.33,77594.12,9.7,0.33993,0.00017,22.55019]
[1777164764797,34.32,77594.19,9.7,0.33992,0.00017,22.55006]
[1777164765022,34.32,77594.19,9.7,0.33992,0.00017,22.55006]
[1777164770859,34.32,77600.01,9.7,0.34092,0.00017,22.57701]
[1777164771743,34.32,77600.01,9.7,0.34092,0.00017,22.57701]
[1777164775025,34.32,77605.81,9.7,0.34192,0.00017,22.60378]
[1777164780929,34.31,77606.08,9.7,0.34195,0.00017,22.6046]
[1777164788986,34.31,77607.74,9.7,0.34221,0.00017,22.61173]
[1777164794025,34.31,77609.25,9.7,0.34246,0.00017,22.61838]
[1777164800231,34.3,77610.15,9.7,0.3426,0.00017,22.62225]
[1777164803822,34.3,77611.52,9.7,0.34283,0.00017,22.62829]
[1777164809130,34.3,77617.66,9.7,0.34388,0.00017,22.65604]
[1777164814165,34.29,77617.62,9.7,0.34383,0.00017,22.6514]
[1777164817536,34.29,77616.55,9.7,0.34363,0.00017,22.6463]
[1777164823228,34.29,77613.89,9.7,0.34315,0.00017,22.63351]
[1777164828263,34.28,77614.94,9.7,0.34332,0.00017,22.63803]
[1777164832868,34.28,77614.42,9.7,0.34322,0.00017,22.63542]
[1777164834305,34.28,77607.55,9.7,0.34202,0.00017,22.60338]
[1777164839699,34.28,77606.95,9.7,0.34191,0.00017,22.60044]
[1777164840239,34.28,77606.95,9.7,0.3419,0.00017,22.60038]
[1777164845382,34.28,77597.56,9.7,0.34027,0.00017,22.55649]
[1777164850417,34.28,77597.41,9.7,0.34024,0.00017,22.5558]
[1777164854572,34.28,77596.73,9.7,0.34013,0.00017,22.55262]
[1777164857465,34.28,77588.46,9.7,0.33869,0.00017,22.5137]
[1777164862501,34.28,77590.68,9.7,0.33909,0.00017,22.52437]
[1777164867536,34.28,77590.17,9.7,0.339,0.00017,22.52206]
[1777164873133,34.28,77590.17,9.7,0.339,0.00017,22.52206]
[1777164873811,34.28,77590.17,9.7,0.339,0.00017,22.52206]
[1777164873848,34.28,77584.49,9.7,0.338,0.00017,22.49125]
[1777164879620,34.28,77577.93,9.7,0.33686,0.00017,22.46013]
[1777164883273,34.28,77577.93,9.7,0.33686,0.00017,22.46013]
[1777164883779,34.28,77565.12,9.7,0.33465,0.00017,22.39878]
[1777164885123,34.28,77565.12,9.7,0.33465,0.00017,22.39878]
[1777164884654,34.28,77554.84,9.7,0.33288,0.00017,22.34896]
[1777164885718,34.28,77554.84,9.7,0.33288,0.00017,22.34896]
[1777164891523,34.29,77554.06,9.7,0.33277,0.00017,22.34579]
[1777164896056,34.29,77554.15,9.7,0.33281,0.00017,22.34676]
[1777164901333,34.3,77551.85,9.7,0.33243,0.00017,22.33619]
[1777164906809,34.3,77551.5,9.7,0.3324,0.00017,22.33515]
[1777164912016,34.31,77551.47,9.7,0.33241,0.00017,22.33545]
[1777164914506,34.31,77551.44,9.7,0.33241,0.00017,22.33542]
[1777164919904,34.31,77551.45,9.7,0.33244,0.00017,22.33637]
[1777164920276,34.31,77551.45,9.7,0.33244,0.00017,22.33637]
[1777164921989,34.32,77551.41,9.7,0.33244,0.00017,22.33629]
[1777164926348,34.32,77551.37,9.7,0.33245,0.00017,22.33656]
[1777164935009,34.33,77551.1,9.7,0.33242,0.00017,22.33237]
[1777164939868,34.33,77550.58,9.7,0.33235,0.00017,22.33033]
[1777164943380,34.33,77548.35,9.7,0.33197,0.00017,22.31946]
[1777164945092,34.33,77547.83,9.7,0.33188,0.00017,22.31681]
[1777164945184,34.33,77547.83,9.7,0.33188,0.00017,22.31681]
[1777164946898,34.33,77545.34,9.7,0.33144,0.00017,22.30453]
[1777164949399,34.33,77540.16,9.7,0.33055,0.00017,22.27902]
[1777164951782,34.33,77540.21,9.7,0.33056,0.00017,22.27922]
[1777164952529,34.33,77540.32,9.7,0.33058,0.00017,22.27974]
[1777164952530,34.33,77540.32,9.7,0.33058,0.00017,22.27974]
[1777164952827,34.33,77540.32,9.7,0.33058,0.00017,22.27974]
[1777164958170,34.33,77535.66,9.7,0.32977,0.00017,22.25673]
[1777164963205,34.33,77540.09,9.7,0.33053,0.00017,22.27848]
[1777164964023,34.33,77540.09,9.7,0.33053,0.00017,22.27848]
[1777164969287,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164969762,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164969872,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164969872,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164969944,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164970141,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164970159,34.33,77538.26,9.7,0.33021,0.00017,22.26935]
[1777164970175,34.33,77536.81,9.7,0.32996,0.00017,22.26216]
[1777164970233,34.33,77536.81,9.7,0.32996,0.00017,22.26216]
[1777164970616,34.33,77536.81,9.7,0.32996,0.00017,22.26216]
[1777164970796,34.33,77512.63,9.7,0.32582,0.00017,22.14182]
[1777164971814,34.33,77512.63,9.7,0.32582,0.00017,22.14182]
[1777164972240,34.33,77505.78,9.7,0.32465,0.00017,22.10715]
[1777164972252,34.33,77505.78,9.7,0.32465,0.00017,22.10715]
[1777164977128,34.32,77511.21,9.7,0.32555,0.00017,22.13388]
[1777164982347,34.31,77510.76,9.7,0.32543,0.00017,22.13042]
[1777164987382,34.31,77510.69,9.7,0.32539,0.00017,22.12922]
[1777164992417,34.3,77510.36,9.7,0.32528,0.00017,22.12262]
[1777164997452,34.29,77510.68,9.7,0.3253,0.00017,22.12336]
[1777165002487,34.29,77509.96,9.7,0.32514,0.00017,22.11887]
[1777165007521,34.28,77510.08,9.7,0.32513,0.00017,22.11861]
[1777165012608,34.28,77508.34,9.7,0.32482,0.00017,22.10931]
[1777165018599,34.27,77508.03,9.7,0.32472,0.00017,22.10639]
[1777165023634,34.26,77505.27,9.7,0.32422,0.00017,22.09158]
[1777165028819,34.26,77503.41,9.7,0.32388,0.00017,22.08152]
[1777165028823,34.26,77503.41,9.7,0.32388,0.00017,22.08152]
[1777165029039,34.26,77503.41,9.7,0.32388,0.00017,22.08152]
[1777165029184,34.26,77503.41,9.7,0.32388,0.00017,22.08152]
[1777165029875,34.26,77496.11,9.7,0.32262,0.00017,22.04392]
[1777165031539,34.26,77489.34,9.7,0.32146,0.00017,22.00926]
[1777165037218,34.25,77491.07,9.7,0.32174,0.00017,22.01772]
[1777165042766,34.25,77491.24,9.7,0.32174,0.00017,22.01783]
[1777165047802,34.24,77495.29,9.7,0.32242,0.00017,22.03811]
[1777165052837,34.24,77501.5,9.7,0.32343,0.00017,22.06514]
[1777165057872,34.23,77501.82,9.7,0.32346,0.00017,22.06598]
[1777165062636,34.23,77502.57,9.7,0.32357,0.00017,22.06927]
[1777165071973,34.22,77503.25,9.7,0.32364,0.00017,22.07141]
[1777165077008,34.22,77503.54,9.7,0.32366,0.00017,22.07222]
[1777165082043,34.21,77504.32,9.7,0.32377,0.00017,22.07553]
[1777165087079,34.21,77504.53,9.7,0.32379,0.00017,22.07594]
[1777165096141,34.2,77504.35,9.7,0.32371,0.00017,22.07387]
[1777165104198,34.19,77504.22,9.7,0.32366,0.00017,22.07221]
[1777165117289,34.18,77504.39,9.7,0.3236,0.00017,22.06742]
[1777165122324,34.18,77504.1,9.7,0.32353,0.00017,22.06535]
[1777165128367,34.17,77504.39,9.7,0.32356,0.00017,22.06613]
[1777165138062,34.17,77504.17,9.7,0.32351,0.00017,22.06489]
[1777165140451,34.16,77511.11,9.7,0.32466,0.00017,22.09889]
[1777165145486,34.16,77513.13,9.7,0.32498,0.00017,22.1084]
[1777165147983,34.16,77513.02,9.7,0.32495,0.00017,22.1077]
[1777165148057,34.16,77513.02,9.7,0.32495,0.00017,22.1077]
[1777165148155,34.16,77513.02,9.7,0.32495,0.00017,22.1077]
[1777165148303,34.16,77513.02,9.7,0.32495,0.00017,22.1077]
[1777165148791,34.15,77522.52,9.7,0.32657,0.00017,22.15538]
[1777165149513,34.15,77534.97,9.7,0.32871,0.00017,22.21753]
[1777165154549,34.15,77538.63,9.7,0.3293,0.00017,22.23464]
[1777165156333,34.15,77538.63,9.7,0.3293,0.00017,22.23464]
[1777165158620,34.14,77538.76,9.7,0.3293,0.00017,22.23458]
[1777165158649,34.14,77538.76,9.7,0.3293,0.00017,22.23458]
[1777165158704,34.14,77539.63,9.7,0.32944,0.00017,22.23867]
[1777165165626,34.13,77543.6,9.7,0.33007,0.00017,22.25698]
[1777165166908,34.13,77543.6,9.7,0.33007,0.00017,22.25698]
[1777165173420,34.12,77543.68,9.7,0.33006,0.00017,22.25658]
[1777165174336,34.12,77543.68,9.7,0.33006,0.00017,22.25658]
[1777165174366,34.11,77543.43,9.7,0.32995,0.00017,22.25024]
[1777165179724,34.11,77539.48,9.7,0.32922,0.00017,22.22947]
[1777165185765,34.1,77538.73,9.7,0.32905,0.00017,22.22439]
[1777165188787,34.09,77531.02,9.7,0.32769,0.00017,22.18521]
[1777165193975,34.09,77530.49,9.7,0.32757,0.00017,22.18178]
[1777165194784,34.08,77531.14,9.7,0.32767,0.00017,22.18465]
[1777165199864,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165200576,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165200653,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165200722,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165200773,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165201020,34.08,77524.12,9.7,0.32643,0.00017,22.14844]
[1777165201074,34.07,77536.71,9.7,0.32859,0.00017,22.21133]
[1777165201879,34.07,77545.21,9.7,0.33006,0.00017,22.25365]
[1777165207649,34.07,77541.61,9.7,0.3294,0.00017,22.23486]
[1777165211935,34.06,77540.32,9.7,0.32914,0.00017,22.22734]
[1777165217991,34.05,77536.73,9.7,0.32846,0.00017,22.20797]
[1777165223028,34.04,77538.98,9.7,0.32882,0.00017,22.21821]
[1777165228063,34.03,77539.29,9.7,0.32882,0.00017,22.21854]
[1777165233098,34.02,77538.57,9.7,0.32864,0.00017,22.20986]
[1777165238132,34.02,77538.52,9.7,0.32859,0.00017,22.20862]
[1777165243168,34.01,77537.93,9.7,0.32845,0.00017,22.20469]
[1777165250218,34.0,77534.86,9.7,0.32787,0.00017,22.18793]
[1777165255253,33.99,77532.07,9.7,0.32736,0.00017,22.17302]
[1777165260288,33.99,77531.59,9.7,0.32724,0.00017,22.16973]
[1777165265323,33.98,77530.98,9.7,0.32711,0.00017,22.16579]
[1777165270358,33.98,77531.35,9.7,0.32714,0.00017,22.16678]
[1777165276400,33.97,77530.97,9.7,0.32704,0.00017,22.16383]
[1777165282441,33.96,77530.86,9.7,0.32698,0.00017,22.16224]
[1777165284552,33.96,77530.86,9.7,0.32698,0.00017,22.16224]
[1777165284582,33.96,77530.86,9.7,0.32698,0.00017,22.16224]
[1777165285559,33.96,77531.23,9.7,0.32703,0.00017,22.1636]
[1777165285613,33.96,77531.23,9.7,0.32703,0.00017,22.1636]
[1777165291505,33.95,77531.18,9.7,0.32695,0.00017,22.15824]
[1777165294730,33.95,77531.16,9.7,0.32693,0.00017,22.15762]
[1777165302582,33.94,77530.73,9.7,0.32681,0.00017,22.15412]
[1777165308624,33.93,77528.98,9.7,0.32647,0.00017,22.14434]
[1777165310358,33.93,77528.98,9.7,0.32647,0.00017,22.14434]
[1777165315672,33.92,77529.29,9.7,0.32649,0.00017,22.14496]
[1777165319916,33.92,77529.33,9.7,0.32649,0.00017,22.14503]
[1777165319920,33.92,77529.33,9.7,0.32649,0.00017,22.14503]
[1777165319937,33.92,77529.33,9.7,0.32649,0.00017,22.14503]
[1777165320932,33.92,77529.29,9.7,0.32647,0.00017,22.1443]
[1777165321010,33.92,77529.29,9.7,0.32647,0.00017,22.1443]
[1777165326585,33.91,77532.34,9.7,0.32697,0.00017,22.15906]
[1777165331784,33.91,77532.16,9.7,0.32691,0.00017,22.15728]
[1777165336820,33.9,77531.23,9.7,0.32672,0.00017,22.15185]
[1777165348905,33.89,77529.41,9.7,0.32634,0.00017,22.14091]
[1777165354975,33.88,77529.26,9.7,0.32626,0.00017,22.13524]
[1777165361017,33.88,77529.23,9.7,0.32623,0.00017,22.13427]
[1777165366051,33.87,77529.34,9.7,0.32622,0.00017,22.13414]
[1777165372139,33.87,77529.4,9.7,0.32622,0.00017,22.13417]
[1777165372168,33.87,77529.4,9.7,0.32622,0.00017,22.13417]
[1777165373166,33.87,77529.4,9.7,0.3262,0.00017,22.13348]
[1777165373229,33.87,77529.4,9.7,0.3262,0.00017,22.13348]
[1777165380150,33.86,77529.69,9.7,0.32621,0.00017,22.13398]
[1777165387199,33.85,77529.72,9.7,0.32618,0.00017,22.13315]
[1777165388460,33.85,77529.72,9.7,0.32618,0.00017,22.13315]
[1777165388499,33.85,77529.72,9.7,0.32618,0.00017,22.13315]
[1777165393521,33.85,77529.92,9.7,0.32619,0.00017,22.13332]
[1777165393529,33.85,77529.92,9.7,0.32619,0.00017,22.13332]
[1777165399283,33.84,77530.2,9.7,0.3262,0.00017,22.13374]
[1777165406534,33.84,77529.67,9.7,0.32609,0.00017,22.13062]
[1777165406577,33.84,77529.67,9.7,0.32609,0.00017,22.13062]
[1777165407601,33.83,77529.67,9.7,0.32607,0.00017,22.13005]
[1777165407675,33.83,77529.84,9.7,0.32609,0.00017,22.13077]
[1777165413383,33.82,77530.07,9.7,0.32608,0.00017,22.12702]
[1777165419424,33.82,77530.01,9.7,0.32604,0.00017,22.12587]
[1777165425247,33.82,77530.01,9.7,0.32604,0.00017,22.12587]
[1777165425259,33.82,77530.01,9.7,0.32604,0.00017,22.12587]
[1777165425281,33.82,77530.01,9.7,0.32604,0.00017,22.12587]
[1777165430506,33.81,77529.94,9.7,0.32597,0.00017,22.12399]
[1777165433249,33.81,77529.94,9.7,0.32597,0.00017,22.12399]
[1777165433265,33.81,77529.94,9.7,0.32597,0.00017,22.12399]
[1777165438562,33.8,77529.56,9.7,0.32586,0.00017,22.12094]
[1777165443596,33.79,77529.81,9.7,0.32588,0.00017,22.12154]
[1777165448636,33.79,77529.69,9.7,0.32584,0.00017,22.12025]
[1777165453203,33.79,77530.39,9.7,0.32594,0.00017,22.12329]
[1777165458707,33.78,77525.05,9.7,0.32499,0.00017,22.0953]
[1777165463741,33.78,77524.46,9.7,0.32487,0.00017,22.09176]
[1777165468777,33.77,77523.79,9.7,0.32473,0.00017,22.08786]
[1777165473812,33.77,77518.7,9.7,0.32381,0.00017,22.05728]
[1777165481980,33.77,77517.42,9.7,0.32358,0.00017,22.05045]
[1777165487901,33.77,77517.39,9.7,0.32356,0.00017,22.04995]
[1777165487917,33.77,77517.39,9.7,0.32356,0.00017,22.04995]
[1777165487933,33.77,77517.39,9.7,0.32356,0.00017,22.04995]
[1777165489014,33.77,77517.39,9.7,0.32356,0.00017,22.0498]
[1777165489056,33.77,77517.39,9.7,0.32356,0.00017,22.0498]
[1777165494352,33.77,77511.99,9.7,0.32261,0.00017,22.02169]
[1777165494439,33.77,77511.99,9.7,0.32261,0.00017,22.02169]
[1777165494626,33.77,77511.99,9.7,0.32261,0.00017,22.02169]
[1777165495686,33.76,77527.5,9.7,0.3253,0.00017,22.10137]
[1777165495969,33.76,77541.45,9.7,0.32773,0.00017,22.17233]
[1777165501416,33.76,77538.99,9.7,0.32728,0.00017,22.15932]
[1777165503018,33.76,77527.28,9.7,0.32523,0.00017,22.0993]
[1777165503802,33.76,77527.28,9.7,0.32523,0.00017,22.0993]
[1777165507064,33.76,77527.09,9.7,0.32519,0.00017,22.09807]
[1777165512596,33.75,77527.08,9.7,0.32517,0.00017,22.09769]
[1777165518123,33.75,77527.19,9.7,0.32517,0.00017,22.0976]
[1777165523159,33.75,77526.82,9.7,0.32509,0.00017,22.0953]
[1777165528194,33.74,77527.17,9.7,0.32514,0.00017,22.0967]
[1777165533229,33.74,77527.01,9.7,0.32507,0.00017,22.0914]
[1777165538265,33.74,77527.53,9.7,0.32514,0.00017,22.09368]
[1777165544307,33.73,77527.4,9.7,0.3251,0.00017,22.09255]
[1777165549343,33.73,77525.81,9.7,0.32481,0.00017,22.08402]
[1777165554378,33.73,77524.61,9.7,0.32459,0.00017,22.0775]
[1777165559413,33.73,77525.84,9.7,0.32479,0.00017,22.08343]
[1777165564448,33.72,77531.78,9.7,0.32581,0.00017,22.11351]
[1777165569483,33.72,77536.18,9.7,0.32656,0.00017,22.13543]
[1777165575525,33.72,77536.11,9.7,0.32653,0.00017,22.13444]
[1777165581567,33.71,77535.3,9.7,0.32636,0.00017,22.12969]
[1777165586602,33.71,77535.57,9.7,0.32639,0.00017,22.13056]
[1777165591618,33.71,77535.54,9.7,0.32637,0.00017,22.13]
[1777165598192,33.7,77535.58,9.7,0.32633,0.00017,22.12562]
[1777165605754,33.7,77535.57,9.7,0.3263,0.00017,22.12458]
[1777165610789,33.69,77536.03,9.7,0.32636,0.00017,22.12643]
[1777165616831,33.69,77535.97,9.7,0.32633,0.00017,22.12553]
[1777165625894,33.68,77536.05,9.7,0.32631,0.00017,22.12504]
[1777165631525,33.68,77535.93,9.7,0.32627,0.00017,22.12404]
[1777165636971,33.67,77536.6,9.7,0.32637,0.00017,22.12678]
[1777165642393,33.67,77536.83,9.7,0.32639,0.00017,22.12766]
[1777165643307,33.67,77536.83,9.7,0.32638,0.00017,22.12737]
[1777165643322,33.67,77536.83,9.7,0.32638,0.00017,22.12737]
[1777165644358,33.67,77536.83,9.7,0.32638,0.00017,22.12727]
[1777165644613,33.67,77536.83,9.7,0.32638,0.00017,22.12727]
[1777165651069,33.66,77536.68,9.7,0.3263,0.00017,22.12175]
[1777165658118,33.66,77536.73,9.7,0.32629,0.00017,22.12136]
[1777165660400,33.66,77536.73,9.7,0.32629,0.00017,22.12136]
[1777165660431,33.66,77536.73,9.7,0.32629,0.00017,22.12136]
[1777165661500,33.66,77536.78,9.7,0.32629,0.00017,22.12143]
[1777165661585,33.66,77536.78,9.7,0.32629,0.00017,22.12143]
[1777165667181,33.65,77536.86,9.7,0.32628,0.00017,22.12121]
[1777165672216,33.65,77537.04,9.7,0.3263,0.00017,22.12167]
[1777165673391,33.65,77537.04,9.7,0.3263,0.00017,22.12167]
[1777165673417,33.65,77537.04,9.7,0.3263,0.00017,22.12167]
[1777165674466,33.65,77537.04,9.7,0.32629,0.00017,22.12159]
[1777165674666,33.65,77537.04,9.7,0.32629,0.00017,22.12159]
[1777165677614,33.65,77537.07,9.7,0.32629,0.00017,22.12156]
[1777165677641,33.65,77537.07,9.7,0.32629,0.00017,22.12156]
[1777165679291,33.65,77537.07,9.7,0.32628,0.00017,22.12121]
[1777165679302,33.65,77537.07,9.7,0.32628,0.00017,22.12121]
[1777165687620,33.64,77536.79,9.7,0.32622,0.00017,22.11934]
[1777165687661,33.64,77536.79,9.7,0.32622,0.00017,22.11934]
[1777165689680,33.64,77536.72,9.7,0.32619,0.00017,22.11856]
[1777165689738,33.64,77536.72,9.7,0.32619,0.00017,22.11856]
[1777165696384,33.64,77536.8,9.7,0.32618,0.00017,22.11837]
[1777165701419,33.63,77536.94,9.7,0.32619,0.00017,22.11866]
[1777165706454,33.63,77536.74,9.7,0.32614,0.00017,22.11721]
[1777165715517,33.62,77536.71,9.7,0.32608,0.00017,22.11224]
[1777165720552,33.62,77535.05,9.7,0.32578,0.00017,22.10333]
[1777165723789,33.62,77534.77,9.7,0.32572,0.00017,22.10166]
[1777165729616,33.62,77532.13,9.7,0.32524,0.00017,22.08763]
[1777165729984,33.62,77532.13,9.7,0.32524,0.00017,22.08763]
[1777165734695,33.61,77532.15,9.7,0.32524,0.00017,22.08754]
[1777165734730,33.61,77532.15,9.7,0.32524,0.00017,22.08754]
[1777165734796,33.61,77532.15,9.7,0.32523,0.00017,22.0874]
[1777165735531,33.61,77532.15,9.7,0.32523,0.00017,22.0874]
[1777165735583,33.61,77532.15,9.7,0.32523,0.00017,22.0874]
[1777165736623,33.62,77532.15,9.7,0.32524,0.00017,22.08758]
[1777165742925,33.62,77532.72,9.7,0.32537,0.00017,22.09141]
[1777165742952,33.62,77532.72,9.7,0.32537,0.00017,22.09141]
[1777165744027,33.62,77532.54,9.7,0.32535,0.00017,22.09084]
[1777165748254,33.63,77532.24,9.7,0.32532,0.00017,22.09]
[1777165748355,33.63,77532.24,9.7,0.32533,0.00017,22.09017]
[1777165753468,33.63,77532.23,9.7,0.32532,0.00017,22.08972]
[1777165753477,33.63,77532.23,9.7,0.32532,0.00017,22.08972]
[1777165753496,33.63,77532.23,9.7,0.32532,0.00017,22.08972]
[1777165754531,33.63,77532.23,9.7,0.32531,0.00017,22.08964]
[1777165754542,33.63,77532.23,9.7,0.32531,0.00017,22.08964]
[1777165762284,33.63,77530.78,9.7,0.32505,0.00017,22.08204]
[1777165762289,33.63,77530.78,9.7,0.32505,0.00017,22.08204]
[1777165762316,33.63,77530.78,9.7,0.32505,0.00017,22.08204]
[1777165762546,33.63,77530.78,9.7,0.32505,0.00017,22.08204]
[1777165763333,33.62,77530.95,9.7,0.32506,0.00017,22.08239]
[1777165763375,33.62,77530.95,9.7,0.32506,0.00017,22.08239]
[1777165766784,33.62,77530.95,9.7,0.32506,0.00017,22.08215]
[1777165767674,33.62,77532.36,9.7,0.3253,0.00017,22.08932]
[1777165776953,33.61,77532.42,9.7,0.32525,0.00017,22.08472]
[1777165781987,33.61,77532.02,9.7,0.32517,0.00017,22.08226]
[1777165783284,33.61,77532.02,9.7,0.32517,0.00017,22.08226]
[1777165791119,33.61,77533.22,9.7,0.32537,0.00017,22.08827]
[1777165791121,33.61,77533.22,9.7,0.32537,0.00017,22.08827]
[1777165791152,33.61,77533.22,9.7,0.32537,0.00017,22.08827]
[1777165791927,33.61,77533.22,9.7,0.32537,0.00017,22.08827]
[1777165792132,33.61,77533.08,9.7,0.32533,0.00017,22.08695]
[1777165792318,33.61,77533.08,9.7,0.32533,0.00017,22.08695]
[1777165793065,33.61,77533.18,9.7,0.32534,0.00017,22.08746]
[1777165798325,33.6,77533.22,9.7,0.32534,0.00017,22.08731]
[1777165798455,33.6,77533.22,9.7,0.32534,0.00017,22.08731]
[1777165798461,33.6,77533.22,9.7,0.32534,0.00017,22.08731]
[1777165798498,33.6,77533.22,9.7,0.32534,0.00017,22.08723]
[1777165800114,33.6,77540.56,9.7,0.32662,0.00017,22.12476]
[1777165803111,33.6,77540.58,9.7,0.32662,0.00017,22.12474]
[1777165805021,33.6,77540.61,9.7,0.32662,0.00017,22.12484]
[1777165810186,33.6,77540.45,9.7,0.32658,0.00017,22.12365]
[1777165814332,33.6,77540.28,9.7,0.32654,0.00017,22.12264]
[1777165814998,33.6,77540.28,9.7,0.32654,0.00017,22.12264]
[1777165816185,33.6,77543.83,9.7,0.32716,0.00018,22.14066]
[1777165816475,33.6,77543.83,9.7,0.32716,0.00018,22.14066]
[1777165820045,33.6,77545.32,9.7,0.32743,0.00018,22.14849]
[1777165820980,33.6,77545.29,9.7,0.32743,0.00018,22.14848]
[1777165823694,33.6,77545.43,9.7,0.32746,0.00018,22.14927]
[1777165829319,33.6,77547.05,9.7,0.32774,0.00018,22.15757]
[1777165830290,33.6,77547.05,9.7,0.32774,0.00018,22.15757]
[1777165831196,33.6,77547.05,9.7,0.32774,0.00018,22.1575]
[1777165831987,33.6,77547.05,9.7,0.32774,0.00018,22.1575]
[1777165834086,33.6,77546.81,9.7,0.32767,0.00018,22.15206]
[1777165834088,33.6,77546.81,9.7,0.32767,0.00018,22.15206]
[1777165835880,33.6,77545.64,9.7,0.32746,0.00018,22.14597]
[1777165838230,33.6,77544.93,9.7,0.32733,0.00018,22.14218]
[1777165838382,33.6,77542.91,9.7,0.32697,0.00018,22.13183]
[1777165844424,33.59,77541.53,9.7,0.32671,0.00018,22.12432]
[1777165846980,33.59,77541.53,9.7,0.32671,0.00018,22.12432]
[1777165847027,33.59,77541.53,9.7,0.32671,0.00018,22.12432]
[1777165848026,33.59,77541.22,9.7,0.32665,0.00018,22.12259]
[1777165848159,33.59,77541.53,9.7,0.3267,0.00018,22.12403]
[1777165856508,33.59,77541.55,9.7,0.32669,0.00018,22.12357]
[1777165861544,33.58,77540.9,9.7,0.32656,0.00018,22.11992]
[1777165865997,33.58,77540.83,9.7,0.32654,0.00018,22.11938]
[1777165866066,33.58,77540.83,9.7,0.32654,0.00018,22.11938]
[1777165867036,33.58,77540.83,9.7,0.32654,0.00018,22.11926]
[1777165867200,33.58,77540.83,9.7,0.32654,0.00018,22.11926]
[1777165878669,33.58,77540.49,9.7,0.32645,0.00018,22.11681]
[1777165881139,33.58,77540.8,9.7,0.3265,0.00018,22.11833]
[1777165881171,33.58,77540.8,9.7,0.3265,0.00018,22.11833]
[1777165882153,33.58,77541.1,9.7,0.32655,0.00018,22.11976]
[1777165882390,33.58,77541.1,9.7,0.32655,0.00018,22.11976]
[1777165891771,33.57,77540.67,9.7,0.32643,0.00018,22.11284]
[1777165896806,33.57,77540.96,9.7,0.32647,0.00018,22.11406]
[1777165902439,33.57,77541.02,9.7,0.32647,0.00018,22.11416]
[1777165902448,33.57,77541.02,9.7,0.32647,0.00018,22.11416]
[1777165902498,33.57,77541.02,9.7,0.32647,0.00018,22.11416]
[1777165902503,33.57,77541.02,9.7,0.32647,0.00018,22.11416]
[1777165903531,33.57,77541.02,9.7,0.32647,0.00018,22.11411]
[1777165903658,33.57,77541.02,9.7,0.32647,0.00018,22.11411]
[1777165908892,33.57,77539.39,9.7,0.32617,0.00018,22.1054]
[1777165912807,33.57,77539.39,9.7,0.32617,0.00018,22.1054]
[1777165912833,33.57,77539.39,9.7,0.32617,0.00018,22.1054]
[1777165913840,33.56,77539.39,9.7,0.32616,0.00018,22.10522]
[1777165914004,33.56,77539.39,9.7,0.32616,0.00018,22.10522]
[1777165920978,33.56,77541.24,9.7,0.32647,0.00018,22.1143]
[1777165922139,33.56,77541.24,9.7,0.32647,0.00018,22.1143]
[1777165922241,33.56,77541.28,9.7,0.32648,0.00018,22.11445]
[1777165924018,33.56,77541.28,9.7,0.32648,0.00018,22.11445]
[1777165929048,33.56,77541.4,9.7,0.3265,0.00018,22.11495]
[1777165931215,33.56,77541.68,9.7,0.32654,0.00018,22.11636]
[1777165932083,33.56,77541.68,9.7,0.32654,0.00018,22.11636]
[1777165932184,33.56,77540.31,9.7,0.3263,0.00018,22.10931]
[1777165934922,33.56,77538.42,9.7,0.32597,0.00018,22.09957]
[1777165941045,33.56,77537.82,9.7,0.32586,0.00018,22.09631]
[1777165941079,33.56,77537.82,9.7,0.32586,0.00018,22.09631]
[1777165942056,33.56,77537.82,9.7,0.32585,0.00018,22.09613]
[1777165942080,33.56,77537.82,9.7,0.32585,0.00018,22.09613]
[1777165946003,33.56,77537.73,9.7,0.32583,0.00018,22.09558]
[1777165947737,33.56,77537.73,9.7,0.32583,0.00018,22.09545]
[1777165950905,33.55,77537.49,9.7,0.32578,0.00018,22.09404]
[1777165953994,33.55,77533.86,9.7,0.32512,0.00017,22.07121]
[1777165954986,33.55,77534.1,9.7,0.32516,0.00017,22.07239]
[1777165960266,33.55,77532.42,9.7,0.32486,0.00017,22.06359]
[1777165962024,33.55,77532.42,9.7,0.32486,0.00017,22.06359]
[1777165967316,33.55,77532.58,9.7,0.32488,0.00017,22.06423]
[1777165970238,33.55,77532.58,9.7,0.32488,0.00017,22.06423]
[1777165971239,33.55,77532.58,9.7,0.32487,0.00017,22.06414]
[1777165973364,33.55,77532.58,9.7,0.32487,0.00017,22.06411]
[1777165980407,33.55,77530.58,9.7,0.32452,0.00017,22.05356]
[1777165985442,33.55,77530.64,9.7,0.32452,0.00017,22.05374]
[1777165990477,33.55,77530.57,9.7,0.3245,0.00017,22.05326]
[1777165997526,33.55,77530.28,9.7,0.32445,0.00017,22.05158]
[1777166002560,33.54,77529.89,9.7,0.32437,0.00017,22.04943]
[1777166007596,33.54,77529.87,9.7,0.32437,0.00017,22.04923]
[1777166012630,33.54,77529.22,9.7,0.32423,0.00017,22.04172]
[1777166021694,33.54,77529.3,9.7,0.32424,0.00017,22.04213]
[1777166027735,33.54,77529.43,9.7,0.32426,0.00017,22.04278]
[1777166036799,33.54,77529.09,9.7,0.3242,0.00017,22.04095]
[1777166041834,33.54,77529.59,9.7,0.32428,0.00017,22.04348]
[1777166046869,33.54,77530.16,9.7,0.32438,0.00017,22.04634]
[1777166051370,33.54,77530.16,9.7,0.32438,0.00017,22.04634]
[1777166051374,33.54,77530.16,9.7,0.32438,0.00017,22.04634]
[1777166051404,33.54,77530.16,9.7,0.32438,0.00017,22.04634]
[1777166052437,33.54,77530.16,9.7,0.32438,0.00017,22.04623]
[1777166052457,33.54,77530.16,9.7,0.32438,0.00017,22.04623]
[1777166058388,33.54,77530.15,9.7,0.32437,0.00017,22.04605]
[1777166058427,33.54,77530.15,9.7,0.32437,0.00017,22.04605]
[1777166059437,33.54,77530.15,9.7,0.32437,0.00017,22.04603]
[1777166059505,33.54,77530.15,9.7,0.32437,0.00017,22.04603]
[1777166063989,33.54,77537.69,9.7,0.32568,0.00018,22.0847]
[1777166069025,33.54,77537.19,9.7,0.32559,0.00018,22.08185]
[1777166075575,33.54,77537.05,9.7,0.32553,0.00018,22.07688]
[1777166075631,33.54,77537.05,9.7,0.32553,0.00018,22.07688]
[1777166078253,33.53,77537.05,9.7,0.32552,0.00018,22.07662]
[1777166079613,33.53,77537.67,9.7,0.32562,0.00018,22.07971]
[1777166085136,33.53,77539.76,9.7,0.32598,0.00018,22.09009]
[1777166089701,33.53,77539.56,9.7,0.32593,0.00018,22.08882]
[1777166091178,33.53,77539.57,9.7,0.32593,0.00018,22.08884]
[1777166091738,33.53,77539.57,9.7,0.32593,0.00018,22.08884]
[1777166092538,33.53,77541.29,9.7,0.32624,0.00018,22.09765]
[1777166093193,33.53,77535.54,9.7,0.32523,0.00018,22.06804]
[1777166098230,33.53,77529.19,9.7,0.32411,0.00017,22.03516]
[1777166099128,33.53,77529.19,9.7,0.32411,0.00017,22.03516]
[1777166108522,33.53,77529.14,9.7,0.3241,0.00017,22.03483]
[1777166115347,33.53,77529.42,9.7,0.32414,0.00017,22.03607]
[1777166122398,33.52,77529.76,9.7,0.32419,0.00017,22.03766]
[1777166129447,33.52,77529.76,9.7,0.32419,0.00017,22.03747]
[1777166136496,33.52,77531.31,9.7,0.32443,0.00018,22.0412]
[1777166141530,33.52,77534.42,9.7,0.32496,0.00018,22.05705]
[1777166142532,33.52,77534.42,9.7,0.32496,0.00018,22.05705]
[1777166142538,33.52,77534.26,9.7,0.32493,0.00018,22.05618]
[1777166155629,33.52,77534.84,9.7,0.32503,0.00018,22.05908]
[1777166157792,33.52,77535.12,9.7,0.32508,0.00018,22.06052]
[1777166157893,33.52,77535.45,9.7,0.32514,0.00018,22.06221]
[1777166167713,33.52,77535.34,9.7,0.3251,0.00018,22.06117]
[1777166175182,33.51,77534.9,9.7,0.32502,0.00018,22.05876]
[1777166175191,33.51,77534.9,9.7,0.32502,0.00018,22.05876]
[1777166175216,33.51,77534.9,9.7,0.32502,0.00018,22.05876]
[1777166176207,33.51,77534.9,9.7,0.32501,0.00018,22.05853]
[1777166176510,33.51,77534.9,9.7,0.32501,0.00018,22.05849]
[1777166186846,33.51,77534.99,9.7,0.32501,0.00018,22.05848]
[1777166191881,33.51,77535.75,9.7,0.32511,0.00018,22.05809]
[1777166200944,33.51,77536.0,9.7,0.32514,0.00018,22.05899]
[1777166205979,33.5,77536.23,9.7,0.32517,0.00018,22.05997]
[1777166211014,33.5,77536.27,9.7,0.32517,0.00018,22.05998]
[1777166217056,33.5,77536.5,9.7,0.3252,0.00018,22.06091]
[1777166222090,33.5,77536.09,9.7,0.32512,0.00018,22.05864]
[1777166228133,33.5,77536.11,9.7,0.32512,0.00018,22.05855]
[1777166235183,33.5,77536.34,9.7,0.32515,0.00018,22.05954]
[1777166242232,33.5,77537.45,9.7,0.32534,0.00018,22.06504]
[1777166243049,33.5,77537.45,9.7,0.32534,0.00018,22.06504]
[1777166244215,33.5,77537.34,9.7,0.32532,0.00018,22.06444]
[1777166250287,33.49,77537.29,9.7,0.3253,0.00018,22.06395]
[1777166255322,33.49,77541.97,9.7,0.32609,0.00018,22.0837]
[1777166260458,33.49,77543.13,9.7,0.32629,0.00018,22.08944]
[1777166261367,33.49,77545.64,9.7,0.32672,0.00018,22.10224]
[1777166261670,33.49,77545.64,9.7,0.32672,0.00018,22.10224]
[1777166262069,33.49,77545.64,9.7,0.32672,0.00018,22.10224]
[1777166263593,33.49,77547.83,9.7,0.32712,0.00018,22.11363]
[1777166264056,33.49,77547.83,9.7,0.32712,0.00018,22.11363]
[1777166271437,33.5,77548.01,9.7,0.3272,0.00018,22.11609]
[1777166276473,33.51,77548.45,9.7,0.32731,0.00018,22.11917]
[1777166280767,33.51,77548.86,9.7,0.32739,0.00018,22.12143]
[1777166281715,33.51,77548.26,9.7,0.3273,0.00018,22.11881]
[1777166287069,33.52,77548.87,9.7,0.32742,0.00018,22.12241]
[1777166294601,33.53,77548.87,9.7,0.32748,0.00018,22.12399]
[1777166296013,33.53,77548.87,9.7,0.32748,0.00018,22.12399]
[1777166303047,33.53,77548.87,9.7,0.3275,0.00018,22.12446]
[1777166310715,33.53,77550.45,9.7,0.3278,0.00018,22.13302]
[1777166311682,33.53,77550.45,9.7,0.3278,0.00018,22.13302]
[1777166312987,33.53,77551.52,9.7,0.32796,0.00018,22.13432]
[1777166312996,33.53,77551.52,9.7,0.32796,0.00018,22.13432]
[1777166319778,33.54,77551.75,9.7,0.32804,0.00018,22.13665]
[1777166321741,33.54,77551.75,9.7,0.32804,0.00018,22.13665]
[1777166327833,33.55,77551.96,9.7,0.32809,0.00018,22.13809]
[1777166335890,33.55,77555.15,9.7,0.32865,0.00018,22.15434]
[1777166340925,33.55,77556.29,9.7,0.32886,0.00018,22.16017]
[1777166348580,33.55,77556.18,9.7,0.32884,0.00018,22.15963]
[1777166353974,33.55,77556.64,9.7,0.32892,0.00018,22.1621]
[1777166358075,33.55,77556.4,9.7,0.32888,0.00018,22.16074]
[1777166358911,33.55,77556.41,9.7,0.32888,0.00018,22.16074]
[1777166359689,33.55,77557.84,9.7,0.32913,0.00018,22.16792]
[1777166360805,33.55,77563.61,9.7,0.33014,0.00018,22.19699]
[1777166362193,33.55,77560.74,9.7,0.32963,0.00018,22.18253]
[1777166363648,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166363684,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166364388,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166364399,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166364425,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166364427,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166364440,33.54,77556.73,9.7,0.32893,0.00018,22.1622]
[1777166365097,33.55,77556.73,9.7,0.32894,0.00018,22.16251]
[1777166365119,33.55,77553.61,9.7,0.32839,0.00018,22.1467]
[1777166366089,33.55,77553.61,9.7,0.32839,0.00018,22.1467]
[1777166366100,33.55,77549.22,9.7,0.32762,0.00018,22.12455]
[1777166366809,33.55,77549.22,9.7,0.32762,0.00018,22.12455]
[1777166367085,33.55,77549.22,9.7,0.32762,0.00018,22.12455]
[1777166367889,33.55,77548.07,9.7,0.32742,0.00018,22.11862]
[1777166373197,33.55,77546.9,9.7,0.32721,0.00018,22.10929]
[1777166373821,33.56,77546.92,9.7,0.32723,0.00018,22.10978]
[1777166376927,33.56,77546.92,9.7,0.32723,0.00018,22.10978]
[1777166378127,33.56,77546.67,9.7,0.32721,0.00018,22.10927]
[1777166379862,33.56,77546.69,9.7,0.32723,0.00018,22.10957]
[1777166382244,33.56,77546.73,9.7,0.32724,0.00018,22.10996]
[1777166382343,33.57,77547.35,9.7,0.32737,0.00018,22.11368]
[1777166383670,33.57,77550.52,9.7,0.32792,0.00018,22.12975]
[1777166384226,33.57,77551.78,9.7,0.32814,0.00018,22.13615]
[1777166385714,33.57,77551.99,9.7,0.32819,0.00018,22.13738]
[1777166386165,33.57,77551.99,9.7,0.32819,0.00018,22.13738]
[1777166386802,33.57,77552.01,9.7,0.3282,0.00018,22.13781]
[1777166387580,33.57,77552.01,9.7,0.3282,0.00018,22.13781]
[1777166389340,33.57,77553.47,9.7,0.32847,0.00018,22.14553]
[1777166389375,33.57,77553.47,9.7,0.32847,0.00018,22.14553]
[1777166389602,33.57,77553.47,9.7,0.32847,0.00018,22.14553]
[1777166389610,33.57,77553.47,9.7,0.32847,0.00018,22.14553]
[1777166389634,33.57,77553.47,9.7,0.32847,0.00018,22.14553]
[1777166389796,33.57,77555.67,9.7,0.32886,0.00018,22.15682]
[1777166390410,33.57,77537.57,9.7,0.32568,0.00018,22.06449]
[1777166391274,33.57,77527.57,9.7,0.32393,0.00017,22.01294]
[1777166393846,33.57,77524.14,9.7,0.32333,0.00017,21.99522]
[1777166396703,33.57,77522.59,9.7,0.32307,0.00017,21.98727]
[1777166402351,33.58,77521.51,9.7,0.32289,0.00017,21.98192]
[1777166408394,33.58,77521.37,9.7,0.32287,0.00017,21.98146]
[1777166413429,33.58,77522.24,9.7,0.32303,0.00017,21.98621]
[1777166422631,33.58,77522.34,9.7,0.32305,0.00017,21.98681]
[1777166430152,33.58,77525.87,9.7,0.32369,0.00017,22.00555]
[1777166435586,33.58,77526.12,9.7,0.32371,0.00017,22.00295]
[1777166440621,33.59,77526.23,9.7,0.32373,0.00017,22.00366]
[1777166447919,33.59,77526.2,9.7,0.32373,0.00017,22.00359]
[1777166453712,33.59,77526.36,9.7,0.32377,0.00017,22.00472]
[1777166461768,33.59,77529.23,9.7,0.32428,0.00017,22.0198]
[1777166467810,33.59,77534.14,9.7,0.32514,0.00017,22.04513]
[1777166472846,33.59,77534.01,9.7,0.32512,0.00017,22.04446]
[1777166477881,33.59,77534.57,9.7,0.32522,0.00018,22.04733]
[1777166484930,33.59,77535.28,9.7,0.32534,0.00018,22.05095]
[1777166489965,33.59,77539.11,9.7,0.32601,0.00018,22.07052]
[1777166495000,33.59,77541.14,9.7,0.32633,0.00018,22.07665]
[1777166500037,33.59,77540.87,9.7,0.32628,0.00018,22.07507]
[1777166502233,33.59,77540.87,9.7,0.32628,0.00018,22.07507]
[1777166502259,33.59,77540.87,9.7,0.32628,0.00018,22.07507]
[1777166503238,33.59,77540.82,9.7,0.32626,0.00018,22.0747]
[1777166503474,33.59,77540.82,9.7,0.32626,0.00018,22.0747]
[1777166512120,33.58,77540.72,9.7,0.32623,0.00018,22.07384]
[1777166514436,33.58,77540.72,9.7,0.32623,0.00018,22.07384]
[1777166514538,33.58,77541.05,9.7,0.32629,0.00018,22.0754]
[1777166521183,33.58,77542.77,9.7,0.32658,0.00018,22.0841]
[1777166526219,33.58,77542.79,9.7,0.32659,0.00018,22.08414]
[1777166531254,33.58,77543.13,9.7,0.32664,0.00018,22.08581]
[1777166532229,33.58,77543.13,9.7,0.32664,0.00018,22.08581]
[1777166532260,33.58,77543.19,9.7,0.32665,0.00018,22.0861]
[1777166537296,33.58,77545.03,9.7,0.32697,0.00018,22.09523]
[1777166543574,33.58,77545.21,9.7,0.32699,0.00018,22.09591]
[1777166545975,33.58,77545.4,9.7,0.32701,0.00018,22.09664]
[1777166546015,33.58,77545.4,9.7,0.32701,0.00018,22.09664]
[1777166546025,33.58,77545.4,9.7,0.32701,0.00018,22.09664]
[1777166546076,33.57,77545.4,9.7,0.32701,0.00018,22.09658]
[1777166548015,33.58,77546.07,9.7,0.32714,0.00018,22.10018]
[1777166548446,33.58,77546.07,9.7,0.32714,0.00018,22.10018]
[1777166548691,33.58,77546.07,9.7,0.32714,0.00018,22.10018]
[1777166552671,33.58,77546.57,9.7,0.32722,0.00018,22.09936]
[1777166554281,33.58,77548.87,9.7,0.32764,0.00018,22.11142]
[1777166554315,33.58,77548.87,9.7,0.32764,0.00018,22.11142]
[1777166559451,33.59,77548.9,9.7,0.32769,0.00018,22.11269]
[1777166563667,33.59,77548.56,9.7,0.32764,0.00018,22.11127]
[1777166564272,33.6,77548.67,9.7,0.32767,0.00018,22.11215]
[1777166565123,33.6,77548.7,9.7,0.32768,0.00018,22.11246]
[1777166566041,33.6,77548.9,9.7,0.32772,0.00018,22.11363]
[1777166567721,33.6,77548.77,9.7,0.3277,0.00018,22.11313]
[1777166568471,33.6,77548.77,9.7,0.32771,0.00018,22.11328]
[1777166568924,33.6,77548.77,9.7,0.32771,0.00018,22.11344]
[1777166571798,33.6,77548.81,9.7,0.32773,0.00018,22.11395]
[1777166574060,33.61,77548.61,9.7,0.32771,0.00018,22.11339]
[1777166574095,33.61,77548.61,9.7,0.32771,0.00018,22.11339]
[1777166575058,33.61,77548.61,9.7,0.32771,0.00018,22.11339]
[1777166576097,33.61,77549.06,9.7,0.3278,0.00018,22.11599]
[1777166576247,33.61,77549.06,9.7,0.3278,0.00018,22.11599]
[1777166576952,33.61,77549.46,9.7,0.32788,0.00018,22.11817]
[1777166578074,33.61,77549.18,9.7,0.32784,0.00018,22.1169]
[1777166580221,33.61,77550.6,9.7,0.3281,0.00018,22.1244]
[1777166580511,33.61,77550.6,9.7,0.3281,0.00018,22.1244]
[1777166580511,33.61,77550.6,9.7,0.3281,0.00018,22.1244]
[1777166580523,33.61,77550.6,9.7,0.3281,0.00018,22.1244]
[1777166581675,33.62,77551.02,9.7,0.32818,0.00018,22.12668]
[1777166586668,33.62,77559.41,9.7,0.32969,0.00018,22.17019]
[1777166586811,33.62,77559.41,9.7,0.32969,0.00018,22.17019]
[1777166586836,33.63,77559.71,9.7,0.32975,0.00018,22.17194]
[1777166586899,33.63,77559.71,9.7,0.32975,0.00018,22.17194]
[1777166587652,33.63,77571.75,9.7,0.33189,0.00018,22.23252]
[1777166588798,33.63,77571.75,9.7,0.33189,0.00018,22.23252]
[1777166590310,33.63,77574.82,9.7,0.33245,0.00018,22.24834]
[1777166595707,33.64,77575.0,9.7,0.33254,0.00018,22.25079]
[1777166601750,33.66,77575.77,9.7,0.33273,0.00018,22.2561]
[1777166607792,33.67,77574.79,9.7,0.33261,0.00018,22.25267]
[1777166612826,33.67,77573.99,9.7,0.33249,0.00018,22.24581]
[1777166616101,33.68,77574.09,9.7,0.33253,0.00018,22.247]
[1777166616855,33.68,77571.77,9.7,0.33213,0.00018,22.23569]
[1777166621891,33.69,77569.71,9.7,0.33181,0.00018,22.22653]
[1777166627931,33.7,77568.99,9.7,0.33173,0.00018,22.22427]
[1777166632971,33.71,77568.86,9.7,0.33175,0.00018,22.22474]
[1777166639009,33.72,77569.96,9.7,0.332,0.00018,22.23155]
[1777166645052,33.73,77570.15,9.7,0.33208,0.00018,22.2338]
[1777166647286,33.73,77569.7,9.7,0.33201,0.00018,22.23179]
[1777166649080,33.73,77559.66,9.7,0.33026,0.00018,22.18206]
[1777166650337,33.73,77559.66,9.7,0.33026,0.00018,22.18206]
[1777166650432,33.73,77559.82,9.7,0.33029,0.00018,22.18293]
[1777166653493,33.73,77559.61,9.7,0.33024,0.00018,22.18154]
[1777166655868,33.73,77559.61,9.7,0.33022,0.00018,22.1812]
[1777166656567,33.73,77559.39,9.7,0.33018,0.00018,22.17993]
[1777166658884,33.73,77559.39,9.7,0.33018,0.00018,22.17983]
[1777166659111,33.72,77559.35,9.7,0.33016,0.00018,22.17929]
[1777166659150,33.72,77559.28,9.7,0.33014,0.00018,22.17894]
[1777166663393,33.72,77559.47,9.7,0.33018,0.00018,22.17996]
[1777166666446,33.73,77556.16,9.7,0.32961,0.00018,22.16371]
[1777166669282,33.73,77555.93,9.7,0.32958,0.00018,22.16279]
[1777166669285,33.73,77555.93,9.7,0.32958,0.00018,22.16279]
[1777166670369,33.73,77555.93,9.7,0.32958,0.00018,22.16287]
[1777166675686,33.73,77557.25,9.7,0.3298,0.00018,22.16583]
[1777166677435,33.73,77559.37,9.7,0.33018,0.00018,22.1766]
[1777166680648,33.74,77559.58,9.7,0.33023,0.00018,22.17807]
[1777166687312,33.74,77559.57,9.7,0.33025,0.00018,22.17848]
[1777166687318,33.74,77559.57,9.7,0.33025,0.00018,22.17848]
[1777166687379,33.74,77559.57,9.7,0.33025,0.00018,22.17848]
[1777166687700,33.74,77559.57,9.7,0.33025,0.00018,22.17848]
[1777166688242,33.74,77560.09,9.7,0.33035,0.00018,22.18121]
[1777166689737,33.74,77562.83,9.7,0.33083,0.00018,22.19489]
[1777166691492,33.74,77565.61,9.7,0.33132,0.00018,22.20883]
[1777166692329,33.74,77565.75,9.7,0.33135,0.00018,22.20966]
[1777166693563,33.74,77565.54,9.7,0.33131,0.00018,22.20861]
[1777166694772,33.74,77565.92,9.7,0.33138,0.00018,22.21064]
[1777166696208,33.74,77568.55,9.7,0.33185,0.00018,22.22375]
[1777166696968,33.74,77568.55,9.7,0.33185,0.00018,22.22375]
[1777166697560,33.74,77568.77,9.7,0.33189,0.00018,22.22487]
[1777166697698,33.74,77568.77,9.7,0.33189,0.00018,22.22487]
[1777166702552,33.75,77572.95,9.7,0.33265,0.00018,22.24641]
[1777166705650,33.75,77575.37,9.7,0.3331,0.00018,22.25898]
[1777166711361,33.76,77575.6,9.7,0.33319,0.00018,22.26132]
[1777166714534,33.77,77582.66,9.7,0.33446,0.00018,22.29681]
[1777166718294,33.77,77587.18,9.7,0.33527,0.00018,22.31942]
[1777166724605,33.78,77591.72,9.7,0.33612,0.00018,22.3426]
[1777166729639,33.79,77588.09,9.7,0.3355,0.00018,22.32559]
[1777166732290,33.79,77586.89,9.7,0.33528,0.00018,22.31596]
[1777166734621,33.79,77584.04,9.7,0.33479,0.00018,22.30234]
[1777166740717,33.8,77577.62,9.7,0.3337,0.00018,22.27207]
[1777166745752,33.81,77573.67,9.7,0.33304,0.00018,22.25353]
[1777166750787,33.82,77567.75,9.7,0.33204,0.00018,22.22529]
[1777166753206,33.82,77567.75,9.7,0.33204,0.00018,22.22529]
[1777166756503,33.82,77567.71,9.7,0.33206,0.00018,22.22571]
[1777166759728,33.83,77564.27,9.7,0.33149,0.00018,22.2097]
[1777166764885,33.84,77566.0,9.7,0.33184,0.00018,22.21955]
[1777166770927,33.85,77565.97,9.7,0.33188,0.00018,22.22064]
[1777166776968,33.86,77566.05,9.7,0.33194,0.00018,22.22226]
[1777166782003,33.86,77567.44,9.7,0.33222,0.00018,22.23012]
[1777166787038,33.87,77565.72,9.7,0.33196,0.00018,22.2226]
[1777166794088,33.88,77565.4,9.7,0.33193,0.00018,22.21833]
[1777166795751,33.88,77565.4,9.7,0.33193,0.00018,22.21833]
[1777166801270,33.89,77564.77,9.7,0.33187,0.00017,22.21642]
[1777166806372,33.9,77565.1,9.7,0.33196,0.00017,22.21906]
[1777166811528,33.91,77560.06,9.7,0.33112,0.00017,22.19519]
[1777166812790,33.91,77560.24,9.7,0.33116,0.00017,22.1963]
[1777166816892,33.91,77560.39,9.7,0.3312,0.00017,22.19748]
[1777166817459,33.91,77560.19,9.7,0.33117,0.00017,22.19657]
[1777166819437,33.91,77559.98,9.7,0.33114,0.00017,22.1957]
[1777166820277,33.92,77560.16,9.7,0.33118,0.00017,22.19676]
[1777166821562,33.92,77560.09,9.7,0.33117,0.00017,22.19643]
[1777166822101,33.92,77559.91,9.7,0.33114,0.00017,22.19556]
[1777166822816,33.92,77559.91,9.7,0.33114,0.00017,22.19556]
[1777166823802,33.92,77559.58,9.7,0.33108,0.00017,22.19396]
[1777166825257,33.92,77559.58,9.7,0.33108,0.00017,22.19398]
[1777166830343,33.92,77558.76,9.7,0.33094,0.00017,22.19005]
[1777166835378,33.92,77558.76,9.7,0.33095,0.00017,22.19015]
[1777166840412,33.92,77558.99,9.7,0.33099,0.00017,22.1914]
[1777166848473,33.92,77558.77,9.7,0.33096,0.00017,22.19046]
[1777166853508,33.92,77558.49,9.7,0.33089,0.00017,22.18512]
[1777166860557,33.92,77557.4,9.7,0.33071,0.00017,22.17994]
[1777166861841,33.92,77557.4,9.7,0.33071,0.00017,22.17994]
[1777166867605,33.93,77554.7,9.7,0.33025,0.00017,22.16686]
[1777166872640,33.93,77553.03,9.7,0.32997,0.00017,22.15885]
[1777166880394,33.93,77553.2,9.7,0.33,0.00017,22.15977]
[1777166880419,33.93,77553.2,9.7,0.33,0.00017,22.15977]
[1777166881666,33.93,77553.2,9.7,0.33002,0.00017,22.16031]
[1777166890767,33.94,77553.7,9.7,0.33013,0.00017,22.16348]
[1777166895803,33.94,77554.22,9.7,0.33024,0.00017,22.16655]
[1777166901529,33.94,77554.79,9.7,0.33035,0.00017,22.16954]
[1777166902343,33.94,77556.51,9.7,0.33066,0.00017,22.17837]
[1777166907890,33.95,77555.41,9.7,0.33048,0.00017,22.17333]
[1777166912925,33.95,77555.66,9.7,0.33051,0.00017,22.17083]
[1777166918966,33.95,77555.49,9.7,0.3305,0.00017,22.1704]
[1777166928033,33.96,77555.8,9.7,0.33057,0.00017,22.17252]
[1777166933070,33.96,77555.77,9.7,0.33058,0.00017,22.17269]
[1777166938106,33.96,77554.38,9.7,0.33035,0.00017,22.1661]
[1777166943142,33.96,77554.34,9.7,0.33035,0.00017,22.16623]
[1777166948176,33.97,77554.04,9.7,0.33031,0.00017,22.16506]
[1777166952243,33.97,77554.92,9.7,0.33048,0.00017,22.16967]
[1777166957997,33.97,77553.14,9.7,0.33017,0.00017,22.16102]
[1777166958033,33.97,77553.14,9.7,0.33017,0.00017,22.16102]
[1777166958121,33.97,77553.14,9.7,0.33017,0.00017,22.16102]
[1777166958127,33.97,77553.07,9.7,0.33017,0.00017,22.16087]
[1777166959254,33.97,77543.3,9.7,0.32846,0.00017,22.11194]
[1777166964498,33.97,77542.56,9.7,0.32831,0.00017,22.1077]
[1777166964781,33.97,77542.56,9.7,0.32831,0.00017,22.1077]
[1777166968317,33.96,77535.53,9.7,0.32707,0.00017,22.07179]
[1777166973351,33.96,77535.14,9.7,0.32696,0.00017,22.06528]
[1777166978387,33.96,77535.13,9.7,0.32694,0.00017,22.06481]
[1777166983422,33.95,77534.83,9.7,0.32688,0.00017,22.0629]
[1777166988457,33.95,77533.38,9.7,0.32661,0.00017,22.05519]
[1777166992613,33.95,77533.18,9.7,0.32657,0.00017,22.05404]
[1777166995615,33.95,77533.34,9.7,0.32659,0.00017,22.05457]
[1777167001549,33.94,77531.99,9.7,0.32634,0.00017,22.04729]
[1777167008598,33.94,77530.33,9.7,0.32603,0.00017,22.03846]
[1777167014640,33.94,77530.37,9.7,0.32603,0.00017,22.03833]
[1777167022696,33.94,77530.06,9.7,0.32596,0.00017,22.03631]
[1777167027730,33.93,77530.06,9.7,0.32595,0.00017,22.03603]
[1777167028877,33.93,77530.06,9.7,0.32595,0.00017,22.03603]
[1777167029094,33.93,77530.06,9.7,0.32595,0.00017,22.03603]
[1777167029098,33.93,77530.06,9.7,0.32595,0.00017,22.03603]
[1777167029156,33.93,77530.06,9.7,0.32595,0.00017,22.03603]
[1777167030192,33.93,77530.2,9.7,0.32597,0.00017,22.03663]
[1777167030237,33.93,77530.2,9.7,0.32597,0.00017,22.03663]
[1777167036794,33.93,77531.22,9.7,0.32611,0.00017,22.03733]
[1777167041829,33.93,77531.34,9.7,0.32612,0.00017,22.03765]
[1777167052906,33.92,77531.37,9.7,0.3261,0.00017,22.03717]
[1777167058240,33.92,77531.37,9.7,0.3261,0.00017,22.03717]
[1777167062976,33.92,77540.26,9.7,0.32762,0.00017,22.08152]
[1777167069290,33.92,77540.8,9.7,0.3277,0.00017,22.08387]
[1777167082665,33.91,77534.73,9.7,0.32662,0.00017,22.05252]
[1777167088153,33.9,77533.35,9.7,0.32635,0.00017,22.04459]
[1777167096209,33.9,77533.39,9.7,0.32631,0.00017,22.04024]
[1777167101244,33.9,77533.57,9.7,0.32633,0.00017,22.04089]
[1777167106281,33.9,77533.27,9.7,0.32627,0.00017,22.0391]
[1777167111316,33.9,77533.17,9.7,0.32625,0.00017,22.03834]
[1777167116351,33.89,77529.49,9.7,0.3256,0.00017,22.01942]
[1777167121386,33.89,77529.65,9.7,0.32562,0.00017,22.02007]
[1777167126421,33.89,77530.09,9.7,0.32569,0.00017,22.02214]
[1777167132233,33.89,77530.16,9.7,0.3257,0.00017,22.02242]
[1777167137212,33.89,77530.18,9.7,0.32569,0.00017,22.02228]
[1777167138338,33.89,77530.18,9.7,0.32569,0.00017,22.02221]
[1777167144548,33.89,77530.22,9.7,0.32569,0.00017,22.02217]
[1777167149582,33.89,77531.12,9.7,0.32584,0.00017,22.02656]
[1777167150908,33.89,77531.12,9.7,0.32584,0.00017,22.02656]
[1777167150915,33.89,77531.12,9.7,0.32584,0.00017,22.02656]
[1777167152019,33.89,77531.12,9.7,0.32581,0.00017,22.02243]
[1777167152027,33.89,77531.12,9.7,0.32581,0.00017,22.02243]
[1777167157759,33.88,77530.29,9.7,0.32566,0.00017,22.01805]
[1777167158933,33.88,77530.29,9.7,0.32566,0.00017,22.01794]
[1777167158990,33.88,77530.29,9.7,0.32566,0.00017,22.01794]
[1777167160021,33.88,77530.29,9.7,0.32566,0.00017,22.0179]
[1777167160132,33.88,77530.29,9.7,0.32566,0.00017,22.0179]
[1777167163599,33.88,77530.27,9.7,0.32565,0.00017,22.01765]
[1777167168871,33.88,77530.35,9.7,0.32566,0.00017,22.01798]
[1777167168909,33.88,77530.35,9.7,0.32566,0.00017,22.01798]
[1777167169952,33.88,77530.35,9.7,0.32565,0.00017,22.01779]
[1777167170015,33.88,77530.35,9.7,0.32565,0.00017,22.01779]
[1777167175883,33.88,77530.35,9.7,0.32564,0.00017,22.01749]
[1777167175915,33.88,77530.35,9.7,0.32564,0.00017,22.01749]
[1777167175927,33.88,77530.35,9.7,0.32564,0.00017,22.01749]
[1777167177015,33.88,77530.34,9.7,0.32564,0.00017,22.01739]
[1777167177017,33.88,77530.34,9.7,0.32564,0.00017,22.01739]
[1777167179859,33.88,77530.37,9.7,0.32564,0.00017,22.01738]
[1777167186229,33.88,77530.42,9.7,0.32563,0.00017,22.01735]
[1777167195904,33.87,77530.41,9.7,0.32561,0.00017,22.01656]
[1777167200940,33.87,77529.88,9.7,0.3255,0.00017,22.01353]
[1777167207324,33.87,77530.14,9.7,0.32554,0.00017,22.0146]
[1777167207349,33.87,77530.14,9.7,0.32554,0.00017,22.0146]
[1777167208420,33.86,77530.14,9.7,0.32553,0.00017,22.0144]
[1777167208513,33.86,77530.14,9.7,0.32553,0.00017,22.01434]
[1777167217060,33.86,77530.23,9.7,0.3255,0.00017,22.01017]
[1777167224109,33.86,77530.4,9.7,0.32551,0.00017,22.01057]
[1777167229144,33.85,77530.19,9.7,0.32546,0.00017,22.00916]
[1777167234179,33.85,77530.12,9.7,0.32544,0.00017,22.00848]
[1777167241231,33.85,77529.7,9.7,0.32535,0.00017,22.00588]
[1777167248280,33.85,77529.78,9.7,0.32534,0.00017,22.00579]
[1777167253314,33.84,77529.52,9.7,0.32529,0.00017,22.00416]
[1777167256558,33.84,77529.37,9.7,0.32526,0.00017,22.00322]
[1777167256576,33.84,77529.37,9.7,0.32526,0.00017,22.00322]
[1777167257632,33.84,77529.18,9.7,0.32522,0.00017,22.00219]
[1777167257698,33.84,77529.18,9.7,0.32522,0.00017,22.00219]
[1777167264391,33.84,77529.25,9.7,0.32522,0.00017,22.00219]
[1777167269427,33.84,77532.92,9.7,0.32585,0.00017,22.02068]
[1777167270434,33.84,77539.84,9.7,0.32706,0.00017,22.05576]
[1777167275469,33.83,77541.57,9.7,0.32732,0.00017,22.05997]
[1777167281511,33.83,77542.66,9.7,0.32749,0.00017,22.06495]
[1777167284583,33.83,77542.59,9.7,0.32747,0.00017,22.06451]
[1777167284615,33.83,77542.59,9.7,0.32747,0.00017,22.06451]
[1777167285594,33.83,77542.59,9.7,0.32746,0.00017,22.06434]
[1777167285785,33.83,77542.59,9.7,0.32746,0.00017,22.06434]
[1777167289329,33.83,77542.73,9.7,0.32748,0.00017,22.0647]
[1777167296617,33.82,77544.65,9.7,0.32779,0.00017,22.0737]
[1777167301652,33.82,77543.91,9.7,0.32764,0.00017,22.06954]
[1777167312730,33.81,77548.37,9.7,0.32839,0.00017,22.09117]
[1777167317765,33.81,77550.04,9.7,0.32866,0.00017,22.09907]
[1777167322799,33.8,77549.64,9.7,0.32857,0.00017,22.09652]
[1777167327835,33.8,77549.77,9.7,0.32858,0.00017,22.09663]
[1777167332870,33.8,77549.47,9.7,0.32848,0.00018,22.09045]
[1777167338213,33.79,77549.76,9.7,0.32851,0.00018,22.09145]
[1777167338229,33.79,77549.76,9.7,0.32851,0.00018,22.09145]
[1777167339299,33.79,77549.76,9.7,0.3285,0.00018,22.09121]
[1777167339541,33.79,77549.76,9.7,0.3285,0.00018,22.09121]
[1777167344953,33.78,77551.56,9.7,0.32879,0.00018,22.09953]
[1777167349989,33.78,77552.63,9.7,0.32895,0.00018,22.10426]
[1777167357038,33.77,77552.71,9.7,0.32893,0.00018,22.10375]
[1777167362073,33.77,77552.67,9.7,0.3289,0.00018,22.10289]
[1777167372143,33.76,77553.6,9.7,0.32902,0.00018,22.10626]
[1777167379192,33.75,77553.12,9.7,0.3289,0.00018,22.10292]
[1777167387248,33.74,77553.12,9.7,0.32886,0.00018,22.10188]
[1777167392283,33.74,77553.84,9.7,0.32894,0.00018,22.10077]
[1777167398325,33.73,77554.03,9.7,0.32894,0.00018,22.10096]
[1777167403360,33.73,77555.16,9.7,0.32911,0.00018,22.10599]
[1777167408396,33.72,77554.94,9.7,0.32905,0.00018,22.10423]
[1777167411150,33.72,77555.05,9.7,0.32907,0.00018,22.10465]
[1777167411186,33.72,77555.05,9.7,0.32907,0.00018,22.10465]
[1777167412268,33.72,77555.05,9.7,0.32906,0.00018,22.10438]
[1777167412589,33.72,77555.05,9.7,0.32906,0.00018,22.10438]
[1777167423501,33.71,77555.21,9.7,0.32902,0.00018,22.10346]
[1777167429543,33.7,77555.37,9.7,0.32902,0.00018,22.10348]
[1777167434578,33.7,77554.22,9.7,0.32879,0.00018,22.09703]
[1777167440620,33.69,77554.13,9.7,0.32875,0.00018,22.09583]
[1777167448675,33.69,77554.4,9.7,0.32876,0.00018,22.0962]
[1777167458746,33.68,77554.44,9.7,0.3287,0.00018,22.0911]
[1777167463583,33.67,77554.13,9.7,0.32863,0.00018,22.08918]
[1777167463620,33.67,77554.13,9.7,0.32863,0.00018,22.08918]
[1777167464681,33.67,77554.45,9.7,0.32868,0.00018,22.09056]
[1777167464903,33.67,77554.47,9.7,0.32868,0.00018,22.09054]
[1777167474858,33.66,77555.61,9.7,0.32883,0.00018,22.09513]
[1777167479893,33.66,77555.65,9.7,0.32882,0.00018,22.09475]
[1777167484927,33.65,77559.75,9.7,0.32952,0.00018,22.11481]
[1777167496006,33.64,77559.96,9.7,0.3295,0.00018,22.11446]
[1777167501843,33.64,77559.81,9.7,0.32947,0.00018,22.11357]
[1777167501863,33.64,77559.81,9.7,0.32947,0.00018,22.11357]
[1777167503018,33.64,77559.81,9.7,0.32945,0.00018,22.11293]
[1777167503180,33.64,77559.81,9.7,0.32945,0.00018,22.11293]
[1777167509097,33.63,77559.88,9.7,0.32943,0.00018,22.11239]
[1777167514132,33.63,77561.7,9.7,0.3297,0.00018,22.11682]
[1777167522188,33.62,77561.7,9.7,0.32966,0.00018,22.11579]
[1777167527223,33.61,77561.86,9.7,0.32967,0.00018,22.11597]
[1777167527875,33.61,77561.86,9.7,0.32967,0.00018,22.11597]
[1777167528994,33.61,77561.86,9.7,0.32966,0.00018,22.11584]
[1777167534272,33.61,77562.79,9.7,0.3298,0.00018,22.11978]
[1777167539307,33.6,77562.64,9.7,0.32975,0.00018,22.1184]
[1777167544341,33.6,77562.66,9.7,0.32973,0.00018,22.1179]
[1777167547645,33.6,77562.54,9.7,0.3297,0.00018,22.11705]
[1777167547668,33.6,77562.54,9.7,0.3297,0.00018,22.11705]
[1777167548835,33.6,77562.77,9.7,0.32973,0.00018,22.11797]
[1777167549018,33.6,77562.77,9.7,0.32973,0.00018,22.11797]
[1777167554680,33.59,77562.94,9.7,0.32975,0.00018,22.11847]
[1777167554680,33.59,77562.94,9.7,0.32975,0.00018,22.11847]
[1777167554686,33.59,77562.94,9.7,0.32975,0.00018,22.11847]
[1777167555802,33.59,77562.94,9.7,0.32973,0.00018,22.118]
[1777167556011,33.59,77562.77,9.7,0.32969,0.00018,22.11703]
[1777167561725,33.59,77562.92,9.7,0.32972,0.00018,22.11767]
[1777167561725,33.59,77562.92,9.7,0.32972,0.00018,22.11767]
[1777167561751,33.59,77562.92,9.7,0.32972,0.00018,22.11767]
[1777167562855,33.58,77563.15,9.7,0.32974,0.00018,22.11825]
[1777167563092,33.58,77563.23,9.7,0.32975,0.00018,22.11853]
[1777167569449,33.58,77563.14,9.7,0.32971,0.00018,22.11762]
[1777167576069,33.58,77563.22,9.7,0.32968,0.00018,22.11336]
[1777167576071,33.58,77563.22,9.7,0.32968,0.00018,22.11336]
[1777167576103,33.58,77563.22,9.7,0.32968,0.00018,22.11336]
[1777167577236,33.57,77563.22,9.7,0.32966,0.00018,22.1129]
[1777167577437,33.57,77563.22,9.7,0.32966,0.00018,22.1129]
[1777167582610,33.57,77563.62,9.7,0.3297,0.00018,22.11413]
[1777167586154,33.57,77563.21,9.7,0.32963,0.00018,22.11195]
[1777167586281,33.57,77563.21,9.7,0.32963,0.00018,22.11195]
[1777167586638,33.56,77563.88,9.7,0.32974,0.00018,22.1151]
[1777167591674,33.56,77568.43,9.7,0.33052,0.00018,22.13746]
[1777167598723,33.55,77569.96,9.7,0.33077,0.00018,22.14446]
[1777167605948,33.55,77570.5,9.7,0.33085,0.00018,22.14679]
[1777167611814,33.55,77570.84,9.7,0.33088,0.00018,22.14767]
[1777167616849,33.54,77570.53,9.7,0.33081,0.00018,22.14568]
[1777167621888,33.54,77570.81,9.7,0.33084,0.00018,22.14666]
[1777167633972,33.53,77570.71,9.7,0.33076,0.00018,22.14108]
[1777167639007,33.53,77570.69,9.7,0.33074,0.00018,22.14059]
[1777167644042,33.53,77570.39,9.7,0.33067,0.00018,22.1387]
[1777167650084,33.52,77567.79,9.7,0.3302,0.00018,22.1252]
[1777167656127,33.52,77568.49,9.7,0.33031,0.00018,22.1283]
[1777167667205,33.51,77568.39,9.7,0.33026,0.00018,22.127]
[1777167672240,33.51,77568.82,9.7,0.33032,0.00018,22.1288]
[1777167677275,33.51,77568.95,9.7,0.33033,0.00018,22.12907]
[1777167685687,33.51,77569.94,9.7,0.3305,0.00018,22.13381]
[1777167691373,33.5,77570.61,9.7,0.33056,0.00018,22.1322]
[1777167697189,33.5,77570.59,9.7,0.33054,0.00018,22.13185]
[1777167703457,33.49,77570.4,9.7,0.33048,0.00018,22.13019]
[1777167708492,33.49,77569.97,9.7,0.33039,0.00018,22.12764]
[1777167714540,33.49,77569.57,9.7,0.3303,0.00018,22.12517]
[1777167718670,33.48,77569.73,9.7,0.33032,0.00018,22.12576]
[1777167718721,33.48,77569.13,9.7,0.33022,0.00018,22.12266]
[1777167720582,33.48,77561.63,9.7,0.32888,0.00018,22.0846]
[1777167725617,33.48,77561.54,9.7,0.32885,0.00018,22.08374]
[1777167731652,33.48,77562.89,9.7,0.32908,0.00018,22.09026]
[1777167734783,33.48,77562.89,9.7,0.32907,0.00018,22.09009]
[1777167734811,33.48,77562.89,9.7,0.32907,0.00018,22.09009]
[1777167735881,33.47,77562.89,9.7,0.32906,0.00018,22.08975]
[1777167736024,33.47,77562.89,9.7,0.32906,0.00018,22.08975]
[1777167741729,33.47,77562.93,9.7,0.32905,0.00018,22.08945]
[1777167746764,33.47,77562.73,9.7,0.32899,0.00018,22.08793]
[1777167752565,33.47,77562.73,9.7,0.32899,0.00018,22.08793]
[1777167757841,33.46,77562.56,9.7,0.3289,0.00018,22.08205]
[1777167762929,33.46,77562.57,9.7,0.32889,0.00018,22.08178]
[1777167762951,33.46,77562.57,9.7,0.32889,0.00018,22.08178]
[1777167763960,33.46,77562.57,9.7,0.32889,0.00018,22.0817]
[1777167764158,33.46,77562.57,9.7,0.32889,0.00018,22.08162]
[1777167769954,33.46,77562.57,9.7,0.32889,0.00018,22.08162]
[1777167769974,33.46,77562.57,9.7,0.32889,0.00018,22.08162]
[1777167771037,33.45,77562.57,9.7,0.32887,0.00018,22.08116]
[1777167771240,33.45,77562.57,9.7,0.32887,0.00018,22.08108]
[1777167771651,33.45,77562.57,9.7,0.32887,0.00018,22.08108]
[1777167776977,33.45,77566.72,9.7,0.32959,0.00018,22.10165]
[1777167782012,33.45,77567.26,9.7,0.32967,0.00018,22.10394]
[1777167782616,33.45,77567.26,9.7,0.32967,0.00018,22.10394]
[1777167782675,33.45,77567.26,9.7,0.32967,0.00018,22.10394]
[1777167783018,33.45,77567.42,9.7,0.32969,0.00018,22.10466]
[1777167789061,33.44,77567.16,9.7,0.32963,0.00018,22.10306]
[1777167797117,33.44,77566.83,9.7,0.32956,0.00018,22.10101]
[1777167806181,33.44,77566.83,9.7,0.32954,0.00018,22.10055]
[1777167815243,33.43,77567.99,9.7,0.32971,0.00018,22.1019]
[1777167823848,33.43,77567.99,9.7,0.3297,0.00018,22.10176]
[1777167831139,33.43,77567.57,9.7,0.32961,0.00018,22.09912]
[1777167840417,33.42,77567.93,9.7,0.32965,0.00018,22.1003]
[1777167849525,33.42,77567.85,9.7,0.32963,0.00018,22.09973]
[1777167859559,33.42,77567.91,9.7,0.32961,0.00018,22.09917]
[1777167868354,33.42,77567.91,9.7,0.3296,0.00018,22.09901]
[1777167873659,33.41,77567.87,9.7,0.32955,0.00018,22.09412]
[1777167878695,33.41,77568.38,9.7,0.32963,0.00018,22.09643]
[1777167881501,33.41,77568.38,9.7,0.32963,0.00018,22.09643]
[1777167881595,33.41,77568.38,9.7,0.32963,0.00018,22.09643]
[1777167881665,33.41,77568.38,9.7,0.32963,0.00018,22.09643]
[1777167881824,33.41,77568.38,9.7,0.32963,0.00018,22.09643]
[1777167881883,33.41,77565.28,9.7,0.32907,0.00018,22.08055]
[1777167882723,33.41,77557.58,9.7,0.3277,0.00018,22.04126]
[1777167887759,33.41,77552.29,9.7,0.32676,0.00018,22.01406]
[1777167892733,33.41,77555.4,9.7,0.32731,0.00018,22.0299]
[1777167893366,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893410,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893457,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893533,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893661,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893737,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893783,33.41,77549.53,9.7,0.32627,0.00018,21.99976]
[1777167893801,33.41,77556.18,9.7,0.32744,0.00018,22.03383]
[1777167894374,33.41,77556.18,9.7,0.32744,0.00018,22.03383]
[1777167894808,33.41,77576.35,9.7,0.33102,0.00018,22.13618]
[1777167895857,33.41,77576.35,9.7,0.33102,0.00018,22.13618]
[1777167897646,33.41,77578.15,9.7,0.33136,0.00018,22.14556]
[1777167898615,33.41,77577.99,9.7,0.33133,0.00018,22.14468]
[1777167899189,33.41,77577.99,9.7,0.33133,0.00018,22.14468]
[1777167900423,33.41,77578.1,9.7,0.33135,0.00018,22.14528]
[1777167900450,33.41,77578.1,9.7,0.33135,0.00018,22.14528]
[1777167900638,33.41,77578.1,9.7,0.33135,0.00018,22.14528]
[1777167900680,33.41,77578.1,9.7,0.33135,0.00018,22.14528]
[1777167900850,33.41,77568.93,9.7,0.32972,0.00018,22.09918]
[1777167904332,33.41,77564.75,9.7,0.32897,0.00018,22.07773]
[1777167910921,33.4,77563.78,9.7,0.32878,0.00018,22.07237]
[1777167912223,33.4,77563.32,9.7,0.3287,0.00018,22.06996]
[1777167912350,33.4,77563.32,9.7,0.3287,0.00018,22.06996]
[1777167912464,33.4,77563.32,9.7,0.3287,0.00018,22.06996]
[1777167918979,33.4,77559.24,9.7,0.32796,0.00018,22.0487]
[1777167924016,33.4,77559.1,9.7,0.32792,0.00018,22.0477]
[1777167929051,33.4,77559.85,9.7,0.32805,0.00018,22.05124]
[1777167935092,33.39,77559.63,9.7,0.32797,0.00018,22.04567]
[1777167940128,33.39,77560.19,9.7,0.32806,0.00018,22.04824]
[1777167946078,33.39,77559.66,9.7,0.32795,0.00018,22.04531]
[1777167946115,33.39,77559.66,9.7,0.32795,0.00018,22.04531]
[1777167947152,33.39,77559.67,9.7,0.32795,0.00018,22.04525]
[1777167947405,33.39,77559.67,9.7,0.32795,0.00018,22.0452]
[1777167951699,33.39,77559.6,9.7,0.32793,0.00018,22.04468]
[1777167953120,33.39,77559.68,9.7,0.32794,0.00018,22.04498]
[1777167953156,33.39,77559.68,9.7,0.32794,0.00018,22.04498]
[1777167954180,33.39,77559.73,9.7,0.32795,0.00018,22.04518]
[1777167954407,33.39,77559.73,9.7,0.32795,0.00018,22.04513]
[1777167960136,33.39,77559.73,9.7,0.32795,0.00018,22.04513]
[1777167960143,33.39,77559.73,9.7,0.32795,0.00018,22.04513]
[1777167960166,33.39,77559.73,9.7,0.32795,0.00018,22.04513]
[1777167961208,33.38,77559.73,9.7,0.32793,0.00018,22.0448]
[1777167961431,33.38,77559.73,9.7,0.32793,0.00018,22.04475]
[1777167967328,33.38,77559.53,9.7,0.32789,0.00018,22.04341]
[1777167972363,33.38,77557.56,9.7,0.32753,0.00018,22.03309]
[1777167977398,33.38,77557.13,9.7,0.32744,0.00018,22.03065]
[1777167982433,33.38,77554.03,9.7,0.32689,0.00018,22.01455]
[1777167987468,33.37,77550.85,9.7,0.32632,0.00018,21.99808]
[1777167988575,33.37,77550.85,9.7,0.32632,0.00018,21.99808]
[1777167996531,33.37,77548.51,9.7,0.32587,0.00018,21.98184]
[1777167999580,33.37,77548.55,9.7,0.32588,0.00018,21.98203]
[1777167999584,33.37,77548.55,9.7,0.32588,0.00018,21.98203]
[1777167999656,33.37,77548.55,9.7,0.32588,0.00018,21.98203]
[1777168000634,33.37,77548.51,9.7,0.32587,0.00018,21.98182]
[1777168000724,33.37,77548.51,9.7,0.32587,0.00018,21.98182]
[1777168010472,33.37,77548.47,9.7,0.32587,0.00018,21.9816]
[1777168014764,33.37,77542.39,9.7,0.32479,0.00018,21.95008]
[1777168021072,33.37,77539.68,9.7,0.32432,0.00018,21.93623]
[1777168027060,33.38,77535.22,9.7,0.32354,0.00018,21.91339]
[1777168033791,33.38,77531.4,9.7,0.32289,0.00018,21.89412]
[1777168037725,33.38,77530.43,9.7,0.32273,0.00018,21.88933]
[1777168043862,33.39,77527.02,9.7,0.32216,0.00018,21.87227]
[1777168044744,33.39,77527.02,9.7,0.32216,0.00018,21.87227]
[1777168049904,33.39,77527.0,9.7,0.32218,0.00018,21.87285]
[1777168054938,33.4,77527.24,9.7,0.32221,0.00018,21.87057]
[1777168059973,33.4,77528.02,9.7,0.32237,0.00018,21.87523]
[1777168065009,33.41,77528.04,9.7,0.32239,0.00018,21.87586]
[1777168072058,33.41,77527.55,9.7,0.32233,0.00018,21.87393]
[1777168078102,33.41,77527.69,9.7,0.32237,0.00018,21.87522]
[1777168087165,33.42,77528.41,9.7,0.32253,0.00018,21.87968]
[1777168095221,33.42,77528.25,9.7,0.32252,0.00018,21.87945]
[1777168100256,33.42,77527.83,9.7,0.32246,0.00018,21.87765]
[1777168107304,33.43,77527.97,9.7,0.3225,0.00018,21.87894]
[1777168113347,33.43,77528.27,9.7,0.32255,0.00018,21.87687]
[1777168118382,33.43,77527.84,9.7,0.32249,0.00018,21.87502]
[1777168120396,33.44,77534.8,9.7,0.32372,0.00018,21.91144]
[1777168125432,33.44,77534.08,9.7,0.3236,0.00018,21.90798]
[1777168130467,33.44,77535.06,9.7,0.32378,0.00018,21.91334]
[1777168136016,33.44,77535.11,9.7,0.3238,0.00018,21.91376]
[1777168136048,33.44,77535.11,9.7,0.3238,0.00018,21.91376]
[1777168137122,33.44,77535.11,9.7,0.3238,0.00018,21.91386]
[1777168137134,33.44,77535.11,9.7,0.3238,0.00018,21.91386]
[1777168137186,33.44,77535.11,9.7,0.3238,0.00018,21.91386]
[1777168137538,33.44,77535.11,9.7,0.3238,0.00018,21.91397]
[1777168142551,33.44,77535.28,9.7,0.32384,0.00018,21.91511]
[1777168146793,33.44,77535.88,9.7,0.32395,0.00018,21.91831]
[1777168152623,33.45,77529.67,9.7,0.32288,0.00018,21.88649]
[1777168154526,33.45,77529.67,9.7,0.32288,0.00018,21.88649]
[1777168154548,33.45,77529.67,9.7,0.32288,0.00018,21.88649]
[1777168155527,33.45,77528.62,9.7,0.3227,0.00018,21.88117]
[1777168155766,33.45,77528.62,9.7,0.3227,0.00018,21.88117]
[1777168161684,33.45,77528.35,9.7,0.32267,0.00018,21.88037]
[1777168166653,33.46,77528.89,9.7,0.32278,0.00018,21.88359]
[1777168166693,33.46,77528.89,9.7,0.32278,0.00018,21.88359]
[1777168167674,33.46,77528.89,9.7,0.32278,0.00018,21.88369]
[1777168167842,33.46,77528.89,9.7,0.32278,0.00018,21.88369]
[1777168174779,33.46,77527.9,9.7,0.32261,0.00018,21.87527]
[1777168179813,33.47,77527.45,9.7,0.32256,0.00018,21.87352]
[1777168184684,33.47,77527.45,9.7,0.32256,0.00018,21.87352]
[1777168184706,33.47,77527.45,9.7,0.32256,0.00018,21.87352]
[1777168185722,33.47,77527.45,9.7,0.32258,0.00018,21.87425]
[1777168185904,33.47,77527.45,9.7,0.32258,0.00018,21.87425]
[1777168202974,33.49,77527.51,9.7,0.32267,0.00018,21.87666]
[1777168208397,33.49,77527.58,9.7,0.3227,0.00018,21.8775]
[1777168209858,33.49,77527.58,9.7,0.32271,0.00018,21.87774]
[1777168213892,33.49,77527.47,9.7,0.3227,0.00018,21.87753]
[1777168214226,33.49,77527.47,9.7,0.3227,0.00018,21.87753]
[1777168214264,33.49,77527.47,9.7,0.3227,0.00018,21.87753]
[1777168215386,33.5,77527.47,9.7,0.32271,0.00018,21.87788]
[1777168215444,33.5,77527.47,9.7,0.32271,0.00018,21.87788]
[1777168222107,33.5,77531.66,9.7,0.32348,0.00018,21.90048]
[1777168227142,33.5,77537.67,9.7,0.32455,0.00018,21.93203]
[1777168232177,33.51,77538.72,9.7,0.32472,0.00018,21.93361]
[1777168238219,33.51,77539.02,9.7,0.32478,0.00018,21.93543]
[1777168244261,33.51,77538.93,9.7,0.32477,0.00018,21.93519]
[1777168249296,33.51,77540.0,9.7,0.32497,0.00018,21.94086]
[1777168255338,33.51,77541.0,9.7,0.32515,0.00018,21.94613]
[1777168261380,33.51,77543.16,9.7,0.32553,0.00018,21.95727]
[1777168266415,33.51,77546.74,9.7,0.32616,0.00018,21.97561]
[1777168272457,33.51,77548.1,9.7,0.32639,0.00018,21.98243]
[1777168278499,33.51,77549.03,9.7,0.32655,0.00018,21.98704]
[1777168283533,33.51,77549.15,9.7,0.32657,0.00018,21.98753]
[1777168288569,33.51,77549.08,9.7,0.32655,0.00018,21.98706]
[1777168290763,33.51,77549.08,9.7,0.32655,0.00018,21.98706]
[1777168293477,33.51,77549.42,9.7,0.32658,0.00018,21.9846]
[1777168299645,33.5,77552.84,9.7,0.32718,0.00018,22.00188]
[1777168304682,33.5,77553.03,9.7,0.3272,0.00018,22.00269]
[1777168309716,33.5,77552.66,9.7,0.32713,0.00018,22.00066]
[1777168313327,33.5,77552.68,9.7,0.32714,0.00018,22.00071]
[1777168313358,33.5,77552.68,9.7,0.32714,0.00018,22.00071]
[1777168314391,33.5,77552.68,9.7,0.32713,0.00018,22.00066]
[1777168314634,33.5,77552.68,9.7,0.32713,0.00018,22.00063]
[1777168319786,33.5,77556.92,9.7,0.32788,0.00018,22.02209]
[1777168324821,33.5,77556.67,9.7,0.32783,0.00018,22.02064]
[1777168329855,33.5,77556.58,9.7,0.3278,0.00018,22.02001]
[1777168334890,33.5,77557.98,9.7,0.32804,0.00018,22.02696]
[1777168339926,33.5,77559.11,9.7,0.32824,0.00018,22.03254]
[1777168340716,33.5,77559.11,9.7,0.32824,0.00018,22.03254]
[1777168342598,33.5,77563.34,9.7,0.32899,0.00018,22.05397]
[1777168343136,33.49,77564.3,9.7,0.32915,0.00018,22.05872]
[1777168348988,33.49,77569.23,9.7,0.33001,0.00018,22.08321]
[1777168352741,33.49,77568.91,9.7,0.32992,0.00018,22.07729]
[1777168362080,33.49,77569.34,9.7,0.32997,0.00018,22.07882]
[1777168364303,33.48,77569.05,9.7,0.32992,0.00018,22.0773]
[1777168364405,33.48,77569.23,9.7,0.32995,0.00018,22.0781]
[1777168370098,33.49,77569.23,9.7,0.32996,0.00018,22.07837]
[1777168377189,33.49,77570.23,9.7,0.33015,0.00018,22.08394]
[1777168382401,33.49,77570.43,9.7,0.3302,0.00018,22.08529]
[1777168388266,33.5,77563.25,9.7,0.32895,0.00018,22.04957]
[1777168393301,33.5,77557.39,9.7,0.32793,0.00018,22.02035]
[1777168397312,33.5,77557.17,9.7,0.32791,0.00018,22.01959]
[1777168397329,33.5,77557.1,9.7,0.3279,0.00018,22.01935]
[1777168403371,33.5,77557.25,9.7,0.32793,0.00018,22.0202]
[1777168406375,33.5,77557.13,9.7,0.32791,0.00018,22.01958]
[1777168406476,33.5,77557.13,9.7,0.32791,0.00018,22.01956]
[1777168409377,33.5,77554.72,9.7,0.32748,0.00018,22.00738]
[1777168416462,33.51,77554.9,9.7,0.32752,0.00018,22.00508]
[1777168416910,33.51,77554.9,9.7,0.32752,0.00018,22.00508]
[1777168416948,33.51,77554.9,9.7,0.32752,0.00018,22.00508]
[1777168418082,33.51,77554.72,9.7,0.32749,0.00018,22.00416]
[1777168423510,33.52,77555.25,9.7,0.32761,0.00018,22.00746]
[1777168428546,33.52,77555.75,9.7,0.32771,0.00018,22.01036]
[1777168434588,33.52,77555.82,9.7,0.32773,0.00018,22.01112]
[1777168439624,33.52,77558.74,9.7,0.32826,0.00018,22.02626]
[1777168444657,33.53,77558.33,9.7,0.3282,0.00018,22.02445]
[1777168445532,33.53,77558.33,9.7,0.3282,0.00018,22.02445]
[1777168447560,33.53,77551.56,9.7,0.32701,0.00018,21.99011]
[1777168456199,33.53,77548.67,9.7,0.32652,0.00018,21.97603]
[1777168456213,33.53,77548.67,9.7,0.32652,0.00018,21.97603]
[1777168457349,33.53,77548.67,9.7,0.32653,0.00018,21.97611]
[1777168463379,33.53,77548.72,9.7,0.32654,0.00018,21.97652]
[1777168471160,33.54,77549.02,9.7,0.32662,0.00018,21.97875]
[1777168471175,33.54,77549.02,9.7,0.32662,0.00018,21.97875]
[1777168472310,33.54,77549.02,9.7,0.3266,0.00018,21.97483]
[1777168478899,33.54,77550.77,9.7,0.32692,0.00018,21.98425]
[1777168484941,33.55,77550.61,9.7,0.32691,0.00018,21.98377]
[1777168490378,33.55,77550.61,9.7,0.32691,0.00018,21.98377]
[1777168490404,33.55,77550.61,9.7,0.32691,0.00018,21.98377]
[1777168491599,33.55,77550.61,9.7,0.32692,0.00018,21.98406]
[1777168499040,33.55,77549.82,9.7,0.3268,0.00018,21.98055]
[1777168502061,33.55,77539.84,9.7,0.32505,0.00018,21.92957]
[1777168506089,33.56,77529.29,9.7,0.32321,0.00018,21.87549]
[1777168511124,33.56,77528.25,9.7,0.32305,0.00018,21.87088]
[1777168517166,33.57,77528.81,9.7,0.32319,0.00018,21.87473]
[1777168522147,33.57,77528.71,9.7,0.32319,0.00018,21.87486]
[1777168523369,33.57,77528.71,9.7,0.3232,0.00018,21.87503]
[1777168530257,33.58,77526.12,9.7,0.32279,0.00018,21.86292]
[1777168535293,33.59,77526.14,9.7,0.3228,0.00018,21.85982]
[1777168541764,33.59,77526.1,9.7,0.32281,0.00018,21.85999]
[1777168547377,33.6,77520.95,9.7,0.32197,0.00018,21.83515]
[1777168552412,33.61,77520.65,9.7,0.32196,0.00018,21.83457]
[1777168558470,33.61,77520.65,9.7,0.32196,0.00018,21.83457]
[1777168558878,33.62,77520.65,9.7,0.322,0.00018,21.8359]
[1777168561674,33.62,77511.78,9.7,0.32046,0.00017,21.78972]
[1777168569533,33.64,77508.03,9.7,0.31988,0.00017,21.77212]
[1777168574570,33.64,77504.95,9.7,0.31938,0.00017,21.75711]
[1777168579606,33.65,77500.84,9.7,0.31871,0.00017,21.7367]
[1777168584641,33.66,77498.33,9.7,0.31832,0.00017,21.72476]
[1777168589676,33.67,77497.96,9.7,0.31831,0.00017,21.72441]
[1777168594710,33.68,77493.66,9.7,0.31758,0.00017,21.69886]
[1777168599783,33.69,77493.69,9.7,0.31763,0.00017,21.7004]
[1777168605789,33.7,77494.64,9.7,0.31786,0.00017,21.70703]
[1777168610826,33.71,77498.17,9.7,0.31851,0.00017,21.72689]
[1777168616868,33.72,77497.86,9.7,0.3185,0.00017,21.72664]
[1777168621903,33.72,77497.87,9.7,0.31855,0.00017,21.72782]
[1777168627946,33.73,77497.44,9.7,0.31852,0.00017,21.72688]
[1777168642045,33.75,77496.47,9.7,0.31846,0.00017,21.72483]
[1777168647080,33.76,77496.52,9.7,0.3185,0.00017,21.72614]
[1777168656142,33.77,77496.2,9.7,0.31848,0.00017,21.72218]
[1777168661178,33.78,77495.26,9.7,0.31835,0.00017,21.71824]
[1777168669234,33.79,77495.07,9.7,0.31838,0.00017,21.71886]
[1777168675276,33.8,77494.58,9.7,0.31833,0.00017,21.71747]
[1777168682325,33.81,77493.98,9.7,0.31828,0.00017,21.7157]
[1777168689373,33.82,77494.01,9.7,0.31833,0.00017,21.7172]
[1777168694408,33.82,77493.88,9.7,0.31834,0.00017,21.71745]
[1777168699445,33.83,77489.02,9.7,0.31753,0.00017,21.69278]
[1777168704480,33.84,77480.61,9.7,0.31611,0.00017,21.6493]
[1777168709515,33.84,77478.83,9.7,0.31585,0.00017,21.64103]
[1777168714648,33.85,77477.78,9.7,0.31568,0.00017,21.63249]
[1777168719882,33.86,77476.04,9.7,0.31541,0.00017,21.62419]
[1777168725762,33.87,77475.03,9.7,0.31529,0.00017,21.62033]
[1777168732774,33.88,77479.44,9.7,0.31613,0.00017,21.6461]
[1777168737809,33.89,77480.05,9.7,0.31628,0.00017,21.6506]
[1777168742844,33.9,77480.2,9.7,0.31635,0.00017,21.65268]
[1777168749893,33.91,77480.78,9.7,0.31651,0.00017,21.65752]
[1777168754928,33.92,77480.92,9.7,0.31658,0.00017,21.65949]
[1777168762984,33.93,77480.78,9.7,0.31662,0.00017,21.66066]
[1777168768018,33.94,77481.91,9.7,0.31685,0.00017,21.66782]
[1777168773054,33.95,77480.99,9.7,0.31671,0.00017,21.65997]
[1777168779096,33.95,77480.92,9.7,0.31674,0.00017,21.66099]
[1777168784317,33.96,77480.65,9.7,0.31672,0.00017,21.66026]
[1777168784317,33.96,77480.65,9.7,0.31672,0.00017,21.66026]
[1777168784346,33.96,77480.65,9.7,0.31672,0.00017,21.66026]
[1777168786224,33.96,77480.65,9.7,0.31674,0.00017,21.66094]
[1777168786228,33.96,77480.65,9.7,0.31674,0.00017,21.66094]
[1777168793194,33.97,77480.74,9.7,0.31682,0.00017,21.6632]
[1777168794705,33.97,77480.74,9.7,0.31682,0.00017,21.6632]
[1777168797785,33.98,77480.74,9.7,0.31684,0.00017,21.66386]
[1777168803264,33.99,77475.67,9.7,0.31602,0.00017,21.63862]
[1777168808299,34.0,77476.65,9.7,0.31623,0.00017,21.64495]
[1777168813334,34.0,77476.64,9.7,0.31627,0.00017,21.64602]
[1777168822397,34.02,77477.39,9.7,0.31647,0.00017,21.65196]
[1777168827432,34.02,77482.56,9.7,0.31739,0.00017,21.68025]
[1777168834481,34.03,77483.93,9.7,0.31764,0.00017,21.68458]
[1777168840523,34.04,77488.52,9.7,0.31847,0.00017,21.70965]
[1777168845557,34.04,77493.1,9.7,0.31929,0.00017,21.73432]
[1777168850593,34.05,77498.27,9.7,0.3202,0.00017,21.7618]
[1777168857642,34.05,77498.85,9.7,0.32033,0.00017,21.76556]
[1777168868877,34.06,77500.14,9.7,0.32056,0.00017,21.77264]
[1777168871105,34.06,77500.14,9.7,0.32059,0.00017,21.77341]
[1777168871133,34.06,77500.14,9.7,0.32059,0.00017,21.77341]
[1777168872313,34.06,77500.14,9.7,0.3206,0.00017,21.7737]
[1777168872413,34.06,77500.14,9.7,0.3206,0.00017,21.7737]
[1777168877782,34.07,77503.23,9.7,0.32115,0.00017,21.79016]
[1777168883923,34.07,77503.43,9.7,0.32119,0.00017,21.79137]
[1777168889870,34.07,77501.29,9.7,0.32085,0.00017,21.78116]
[1777168895912,34.08,77499.4,9.7,0.32052,0.00017,21.76785]
[1777168900947,34.08,77495.75,9.7,0.31991,0.00017,21.74947]
[1777168905982,34.09,77495.31,9.7,0.31986,0.00017,21.7479]
[1777168912024,34.09,77496.05,9.7,0.32001,0.00017,21.75245]
[1777168918066,34.1,77495.88,9.7,0.32001,0.00017,21.75224]
[1777168930150,34.1,77496.02,9.7,0.32008,0.00017,21.75425]
[1777168935185,34.11,77500.25,9.7,0.32082,0.00017,21.77661]
[1777168941227,34.11,77500.6,9.7,0.3209,0.00017,21.77891]
[1777168941787,34.11,77500.6,9.7,0.3209,0.00017,21.77891]
[1777168941817,34.11,77500.6,9.7,0.3209,0.00017,21.77891]
[1777168942934,34.11,77500.6,9.7,0.3209,0.00017,21.77891]
[1777168943132,34.11,77500.6,9.7,0.3209,0.00017,21.77891]
[1777168948276,34.11,77500.25,9.7,0.32086,0.00017,21.77771]
[1777168954317,34.12,77499.26,9.7,0.32068,0.00017,21.76899]
[1777168960857,34.12,77497.16,9.7,0.32033,0.00017,21.75854]
[1777168960859,34.12,77497.16,9.7,0.32033,0.00017,21.75854]
[1777168960876,34.12,77497.16,9.7,0.32033,0.00017,21.75854]
[1777168961970,34.12,77497.16,9.7,0.32034,0.00017,21.75874]
[1777168962086,34.12,77497.16,9.7,0.32034,0.00017,21.75874]
[1777168967409,34.13,77497.71,9.7,0.32046,0.00017,21.76228]
[1777168972444,34.13,77497.09,9.7,0.32037,0.00017,21.75957]
[1777168977479,34.13,77496.93,9.7,0.32036,0.00017,21.75927]
[1777168982514,34.14,77496.62,9.7,0.32033,0.00017,21.75824]
[1777168986728,34.14,77505.79,9.7,0.32193,0.00017,21.80596]
[1777168992276,34.14,77506.55,9.7,0.32207,0.00017,21.81018]
[1777169002654,34.15,77509.53,9.7,0.32261,0.00017,21.82632]
[1777169008696,34.15,77509.35,9.7,0.3226,0.00017,21.82579]
[1777169013731,34.15,77510.1,9.7,0.32271,0.00017,21.82585]
[1777169018766,34.16,77510.41,9.7,0.32278,0.00017,21.82777]
[1777169023801,34.16,77510.81,9.7,0.32286,0.00017,21.83015]
[1777169028837,34.16,77511.2,9.7,0.32294,0.00017,21.83247]
[1777169033872,34.16,77511.19,9.7,0.32295,0.00017,21.83275]
[1777169039914,34.17,77510.91,9.7,0.32291,0.00017,21.83172]
[1777169046963,34.17,77510.17,9.7,0.3228,0.00017,21.82844]
[1777169050042,34.17,77510.14,9.7,0.3228,0.00017,21.82842]
[1777169050056,34.17,77510.14,9.7,0.3228,0.00017,21.82842]
[1777169051410,34.17,77510.07,9.7,0.3228,0.00017,21.82828]
[1777169057032,34.18,77510.48,9.7,0.32288,0.00017,21.83073]
[1777169063076,34.18,77515.67,9.7,0.32379,0.00017,21.85753]
[1777169072139,34.18,77516.6,9.7,0.32394,0.00017,21.85863]
[1777169084223,34.19,77516.57,9.7,0.32396,0.00017,21.85905]
[1777169087881,34.19,77516.57,9.7,0.32396,0.00017,21.85905]
[1777169089159,34.19,77516.57,9.7,0.32396,0.00017,21.8592]
[1777169094293,34.19,77516.57,9.7,0.32398,0.00017,21.85956]
[1777169099328,34.19,77516.04,9.7,0.3239,0.00017,21.85714]
[1777169104363,34.19,77516.26,9.7,0.32394,0.00017,21.85856]
[1777169108144,34.19,77516.05,9.7,0.32391,0.00017,21.85766]
[1777169109446,34.2,77516.05,9.7,0.32392,0.00017,21.85778]
[1777169121482,34.2,77516.22,9.7,0.32397,0.00017,21.85933]
[1777169130545,34.2,77516.11,9.7,0.32397,0.00017,21.85926]
[1777169135579,34.21,77516.11,9.7,0.32395,0.00017,21.85542]
[1777169141551,34.21,77516.11,9.7,0.32395,0.00017,21.85542]
[1777169146657,34.21,77514.31,9.7,0.32367,0.00017,21.84696]
[1777169149851,34.21,77514.22,9.7,0.32366,0.00017,21.84663]
[1777169149885,34.21,77514.22,9.7,0.32366,0.00017,21.84663]
[1777169151127,34.21,77514.63,9.7,0.32373,0.00017,21.84878]
[1777169159747,34.22,77515.91,9.7,0.32397,0.00017,21.85591]
[1777169162769,34.22,77522.88,9.7,0.32519,0.00017,21.89138]
[1777169165791,34.22,77530.66,9.7,0.32653,0.00017,21.9306]
[1777169170828,34.22,77530.82,9.7,0.32656,0.00017,21.93138]
[1777169175863,34.22,77530.86,9.7,0.32657,0.00017,21.93155]
[1777169180897,34.22,77530.66,9.7,0.32653,0.00017,21.93053]
[1777169185933,34.22,77532.71,9.7,0.32689,0.00017,21.9408]
[1777169193989,34.22,77533.23,9.7,0.32695,0.00017,21.93922]
[1777169199023,34.22,77532.36,9.7,0.3268,0.00017,21.93484]
[1777169205066,34.22,77532.18,9.7,0.32676,0.00017,21.93393]
[1777169214128,34.22,77532.26,9.7,0.32678,0.00017,21.93429]
[1777169219164,34.22,77532.44,9.7,0.32681,0.00017,21.93518]
[1777169229320,34.22,77532.33,9.7,0.32679,0.00017,21.93463]
[1777169240317,34.22,77529.5,9.7,0.3263,0.00017,21.92046]
[1777169245352,34.22,77529.0,9.7,0.32622,0.00017,21.91804]
[1777169251670,34.22,77529.1,9.7,0.32624,0.00017,21.91862]
[1777169251723,34.22,77529.1,9.7,0.32624,0.00017,21.91862]
[1777169252897,34.22,77529.12,9.7,0.32622,0.00017,21.91466]
[1777169260457,34.22,77529.35,9.7,0.32626,0.00017,21.91598]
[1777169265492,34.22,77529.35,9.7,0.32626,0.00017,21.91608]
[1777169266443,34.22,77529.35,9.7,0.32626,0.00017,21.91608]
[1777169267521,34.22,77529.34,9.7,0.32626,0.00017,21.91605]
[1777169272543,34.22,77529.71,9.7,0.32633,0.00017,21.91803]
[1777169278585,34.22,77530.71,9.7,0.32651,0.00017,21.92317]
[1777169283620,34.22,77530.74,9.7,0.32652,0.00017,21.9234]
[1777169287648,34.22,77523.6,9.7,0.32528,0.00017,21.88755]
[1777169293690,34.22,77523.67,9.7,0.32531,0.00017,21.88814]
[1777169298725,34.23,77523.94,9.7,0.32536,0.00017,21.88968]
[1777169305773,34.23,77524.69,9.7,0.3255,0.00017,21.89365]
[1777169311816,34.23,77524.22,9.7,0.32539,0.00017,21.88731]
[1777169312768,34.23,77524.22,9.7,0.32539,0.00017,21.88731]
[1777169313944,34.23,77524.22,9.7,0.32539,0.00017,21.88733]
[1777169319872,34.23,77524.22,9.7,0.3254,0.00017,21.8875]
[1777169327928,34.23,77524.14,9.7,0.32539,0.00017,21.88733]
[1777169329813,34.23,77524.14,9.7,0.32539,0.00017,21.88733]
[1777169335290,34.23,77523.98,9.7,0.32537,0.00017,21.88666]
[1777169340637,34.23,77527.72,9.7,0.32602,0.00017,21.90558]
[1777169351089,34.23,77525.83,9.7,0.32569,0.00017,21.89607]
[1777169356313,34.23,77524.93,9.7,0.32554,0.00017,21.89157]
[1777169363173,34.23,77525.48,9.7,0.32564,0.00017,21.89447]
[1777169368208,34.23,77525.47,9.7,0.32564,0.00017,21.89442]
[1777169369111,34.23,77525.47,9.7,0.32564,0.00017,21.89442]
[1777169370858,34.23,77525.19,9.7,0.32559,0.00017,21.89299]
[1777169376264,34.23,77530.7,9.7,0.32652,0.00017,21.91654]
[1777169382306,34.23,77533.66,9.7,0.32702,0.00017,21.93121]
[1777169387341,34.23,77533.16,9.7,0.32693,0.00017,21.92856]
[1777169392376,34.23,77537.31,9.7,0.32764,0.00017,21.94916]
[1777169397411,34.23,77538.04,9.7,0.32776,0.00017,21.95257]
[1777169402446,34.23,77539.24,9.7,0.32796,0.00017,21.9583]
[1777169407482,34.22,77537.77,9.7,0.3277,0.00017,21.95071]
[1777169412516,34.22,77536.88,9.7,0.32753,0.00017,21.94601]
[1777169417552,34.22,77536.5,9.7,0.32746,0.00017,21.94383]
[1777169422587,34.22,77536.42,9.7,0.32743,0.00017,21.94319]
[1777169432657,34.22,77536.92,9.7,0.32748,0.00017,21.94111]
[1777169444741,34.21,77536.67,9.7,0.32742,0.00017,21.93938]
[1777169450783,34.21,77536.16,9.7,0.32732,0.00017,21.93665]
[1777169455818,34.21,77535.88,9.7,0.32727,0.00017,21.93513]
[1777169457065,34.21,77535.88,9.7,0.32727,0.00017,21.93513]
[1777169462869,34.21,77536.33,9.7,0.32734,0.00017,21.93725]
[1777169467903,34.21,77530.58,9.7,0.32634,0.00017,21.90841]
[1777169473945,34.21,77530.93,9.7,0.32641,0.00017,21.91019]
[1777169476788,34.21,77530.86,9.7,0.32639,0.00017,21.90985]
[1777169477863,34.21,77530.92,9.7,0.3264,0.00017,21.91016]
[1777169478020,34.21,77530.92,9.7,0.3264,0.00017,21.91016]
[1777169483306,34.21,77531.16,9.7,0.32645,0.00017,21.91138]
[1777169483814,34.21,77531.16,9.7,0.32645,0.00017,21.91138]
[1777169484965,34.21,77531.16,9.7,0.32645,0.00017,21.91141]
[1777169492071,34.21,77530.92,9.7,0.32638,0.00017,21.90617]
[1777169497106,34.21,77527.85,9.7,0.32585,0.00017,21.89084]
[1777169503148,34.21,77527.67,9.7,0.32583,0.00017,21.89011]
[1777169503883,34.21,77527.67,9.7,0.32583,0.00017,21.89011]
[1777169506228,34.21,77527.63,9.7,0.32582,0.00017,21.88994]
[1777169506745,34.21,77527.63,9.7,0.32582,0.00017,21.88994]
[1777169507437,34.21,77527.48,9.7,0.3258,0.00017,21.88928]
[1777169507446,34.21,77527.48,9.7,0.3258,0.00017,21.88928]
[1777169516893,34.21,77527.89,9.7,0.32588,0.00017,21.8915]
[1777169516930,34.21,77527.89,9.7,0.32588,0.00017,21.8915]
[1777169518133,34.22,77527.89,9.7,0.32588,0.00017,21.89165]
[1777169523288,34.22,77528.8,9.7,0.32605,0.00017,21.8964]
[1777169528135,34.22,77528.66,9.7,0.32603,0.00017,21.89575]
[1777169529334,34.22,77528.65,9.7,0.32603,0.00017,21.89579]
[1777169537386,34.22,77528.67,9.7,0.32604,0.00017,21.89616]
[1777169542421,34.22,77530.74,9.7,0.3264,0.00017,21.90673]
[1777169547456,34.22,77531.96,9.7,0.32662,0.00017,21.91296]
[1777169553499,34.22,77531.99,9.7,0.3266,0.00017,21.90911]
[1777169558534,34.22,77533.42,9.7,0.32686,0.00017,21.91639]
[1777169563569,34.22,77536.83,9.7,0.32745,0.00017,21.93352]
[1777169568802,34.22,77537.02,9.7,0.32748,0.00017,21.93448]
[1777169568916,34.22,77537.02,9.7,0.32748,0.00017,21.93448]
[1777169569030,34.22,77537.47,9.7,0.32756,0.00017,21.93673]
[1777169569052,34.22,77537.47,9.7,0.32756,0.00017,21.93673]
[1777169569613,34.22,77549.22,9.7,0.3296,0.00017,21.99515]
[1777169574651,34.22,77554.49,9.7,0.33051,0.00017,22.02092]
[1777169576052,34.22,77554.58,9.7,0.33053,0.00017,22.02129]
[1777169576209,34.22,77554.58,9.7,0.33053,0.00017,22.02129]
[1777169577226,34.22,77559.57,9.7,0.33139,0.00017,22.04576]
[1777169577369,34.22,77559.57,9.7,0.33139,0.00017,22.04576]
[1777169578263,34.22,77561.12,9.7,0.33166,0.00017,22.05338]
[1777169579920,34.22,77563.86,9.7,0.33214,0.00017,22.06684]
[1777169579955,34.22,77564.17,9.7,0.3322,0.00017,22.0684]
[1777169580559,34.22,77564.17,9.7,0.3322,0.00017,22.0684]
[1777169580893,34.22,77564.17,9.7,0.3322,0.00017,22.0684]
[1777169581960,34.22,77564.38,9.7,0.33224,0.00017,22.06962]
[1777169583895,34.22,77564.54,9.7,0.33228,0.00017,22.07058]
[1777169586416,34.23,77569.22,9.7,0.33311,0.00017,22.09383]
[1777169586505,34.23,77569.22,9.7,0.33311,0.00017,22.09383]
[1777169590383,34.23,77570.94,9.7,0.33343,0.00017,22.10269]
[1777169595622,34.24,77579.84,9.7,0.33501,0.00018,22.14622]
[1777169600851,34.24,77584.73,9.7,0.33588,0.00018,22.17006]
[1777169600882,34.24,77585.32,9.7,0.33598,0.00018,22.17294]
[1777169601585,34.24,77585.32,9.7,0.33598,0.00018,22.17294]
[1777169601892,34.24,77585.32,9.7,0.33598,0.00018,22.17294]
[1777169609898,34.25,77586.98,9.7,0.33632,0.00018,22.18214]
[1777169614933,34.25,77587.4,9.7,0.33639,0.00018,22.1807]
[1777169620975,34.26,77587.11,9.7,0.33637,0.00018,22.18008]
[1777169626013,34.27,77586.69,9.7,0.33632,0.00018,22.17872]
[1777169631048,34.27,77586.74,9.7,0.33636,0.00018,22.17961]
[1777169633655,34.27,77586.67,9.7,0.33635,0.00018,22.17941]
[1777169634153,34.27,77586.67,9.7,0.33636,0.00018,22.17967]
[1777169634185,34.27,77586.67,9.7,0.33636,0.00018,22.17967]
[1777169634389,34.27,77586.67,9.7,0.33636,0.00018,22.17967]
[1777169635323,34.27,77586.74,9.7,0.33637,0.00018,22.18]
[1777169635575,34.27,77586.74,9.7,0.33637,0.00018,22.18]
[1777169636067,34.28,77586.74,9.7,0.33638,0.00018,22.18013]
[1777169642126,34.28,77586.71,9.7,0.33641,0.00018,22.18089]
[1777169647161,34.29,77586.62,9.7,0.33642,0.00018,22.18109]
[1777169651277,34.29,77587.95,9.7,0.33666,0.00018,22.18782]
[1777169654249,34.29,77587.97,9.7,0.33668,0.00018,22.18815]
[1777169654272,34.29,77587.97,9.7,0.33668,0.00018,22.18815]
[1777169655362,34.29,77587.97,9.7,0.33669,0.00018,22.18839]
[1777169655593,34.29,77587.97,9.7,0.33669,0.00018,22.18839]
[1777169656230,34.3,77587.97,9.7,0.33669,0.00018,22.18851]
[1777169659675,34.3,77587.95,9.7,0.3367,0.00018,22.18877]
[1777169662994,34.3,77587.74,9.7,0.33667,0.00018,22.188]
[1777169678379,34.32,77587.95,9.7,0.33677,0.00018,22.18701]
[1777169682446,34.32,77587.26,9.7,0.33666,0.00017,22.18407]
[1777169682547,34.32,77587.26,9.7,0.33666,0.00017,22.18419]
[1777169693111,34.32,77587.23,9.7,0.33667,0.00017,22.1843]
[1777169696398,34.33,77587.27,9.7,0.33671,0.00017,22.18526]
[1777169696979,34.33,77587.27,9.7,0.33671,0.00017,22.18526]
[1777169700357,34.33,77589.28,9.7,0.33707,0.00018,22.19506]
[1777169703554,34.33,77599.58,9.7,0.33888,0.00018,22.24414]
[1777169708589,34.34,77603.57,9.7,0.33959,0.00018,22.26307]
[1777169713624,34.34,77603.11,9.7,0.33951,0.00018,22.26107]
[1777169718659,34.34,77603.16,9.7,0.33953,0.00018,22.26151]
[1777169722663,34.34,77603.28,9.7,0.33955,0.00018,22.26211]
[1777169722786,34.34,77603.28,9.7,0.33955,0.00018,22.26211]
[1777169722871,34.34,77603.45,9.7,0.33959,0.00018,22.26311]
[1777169736787,34.35,77608.37,9.7,0.34046,0.00018,22.28288]
[1777169741823,34.35,77606.81,9.7,0.3402,0.00018,22.27591]
[1777169743332,34.35,77606.52,9.7,0.34015,0.00018,22.27463]
[1777169748872,34.35,77606.91,9.7,0.34024,0.00018,22.27699]
[1777169749515,34.35,77606.91,9.7,0.34024,0.00018,22.27699]
[1777169754914,34.36,77607.12,9.7,0.3403,0.00018,22.27841]
[1777169759949,34.36,77608.46,9.7,0.34055,0.00018,22.28504]
[1777169764987,34.36,77609.39,9.7,0.34072,0.00018,22.28973]
[1777169769309,34.37,77610.8,9.7,0.34098,0.00018,22.29658]
[1777169775058,34.37,77612.32,9.7,0.34126,0.00018,22.30403]
[1777169780093,34.37,77613.49,9.7,0.34148,0.00018,22.30978]
[1777169785128,34.38,77613.64,9.7,0.34152,0.00018,22.31078]
[1777169795199,34.38,77613.32,9.7,0.34147,0.00018,22.30587]
[1777169805269,34.39,77613.01,9.7,0.34144,0.00018,22.30508]
[1777169810304,34.39,77608.66,9.7,0.34069,0.00018,22.2852]
[1777169815339,34.39,77608.78,9.7,0.34073,0.00018,22.28617]
[1777169817330,34.39,77608.78,9.7,0.34073,0.00018,22.28617]
[1777169823395,34.4,77604.89,9.7,0.34007,0.00018,22.26869]
[1777169828430,34.4,77603.45,9.7,0.33984,0.00018,22.26241]
[1777169833465,34.41,77602.12,9.7,0.33963,0.00018,22.25667]
[1777169840514,34.41,77602.04,9.7,0.33964,0.00018,22.25697]
[1777169847563,34.42,77601.42,9.7,0.33956,0.00018,22.25473]
[1777169854611,34.42,77601.39,9.7,0.33955,0.00018,22.25114]
[1777169859647,34.43,77601.04,9.7,0.33951,0.00018,22.24994]
[1777169862798,34.43,77601.02,9.7,0.33951,0.00018,22.25002]
[1777169865212,34.43,77601.21,9.7,0.33956,0.00018,22.25126]
[1777169867150,34.43,77601.21,9.7,0.33956,0.00018,22.25126]
[1777169875759,34.44,77601.38,9.7,0.33962,0.00018,22.25289]
[1777169877886,34.44,77601.38,9.7,0.33962,0.00018,22.25289]
[1777169878868,34.44,77601.38,9.7,0.33963,0.00018,22.25313]
[1777169884822,34.45,77601.54,9.7,0.33968,0.00018,22.25436]
[1777169888523,34.45,77601.47,9.7,0.33967,0.00018,22.25419]
[1777169889674,34.45,77601.32,9.7,0.33965,0.00017,22.25364]
[1777169889696,34.45,77601.32,9.7,0.33965,0.00017,22.25364]
[1777169890792,34.45,77601.48,9.7,0.33968,0.00017,22.25447]
[1777169891124,34.45,77601.48,9.7,0.33968,0.00017,22.25447]
[1777169892143,34.45,77602.02,9.7,0.33978,0.00018,22.25715]
[1777169892878,34.45,77602.12,9.7,0.3398,0.00018,22.25769]
[1777169896181,34.45,77602.05,9.7,0.33979,0.00018,22.25724]
[1777169896718,34.45,77602.12,9.7,0.33979,0.00018,22.25731]
[1777169896808,34.45,77602.12,9.7,0.33979,0.00018,22.25731]
[1777169897036,34.45,77602.12,9.7,0.33979,0.00018,22.25731]
[1777169906979,34.44,77601.6,9.7,0.33965,0.00018,22.25366]
[1777169909389,34.44,77601.12,9.7,0.33956,0.00018,22.25129]
[1777169909393,34.44,77601.12,9.7,0.33956,0.00018,22.25129]
[1777169909432,34.44,77601.12,9.7,0.33956,0.00018,22.25129]
[1777169909445,34.44,77601.12,9.7,0.33956,0.00018,22.25129]
[1777169911252,34.43,77596.04,9.7,0.33866,0.00017,22.22718]
[1777169911260,34.43,77593.67,9.7,0.33822,0.00017,22.2118]
[1777169911728,34.43,77593.67,9.7,0.33822,0.00017,22.2118]
[1777169912324,34.43,77596.63,9.7,0.33873,0.00017,22.22564]
[1777169913021,34.43,77599.47,9.7,0.33923,0.00018,22.23899]
[1777169916831,34.43,77598.39,9.7,0.33905,0.00017,22.23417]
[1777169917650,34.44,77598.36,9.7,0.33905,0.00017,22.23412]
[1777169918055,34.43,77598.06,9.7,0.33899,0.00017,22.23259]
[1777169923515,34.43,77598.03,9.7,0.33897,0.00017,22.23209]
[1777169925059,34.43,77595.99,9.7,0.3386,0.00017,22.22213]
[1777169925118,34.43,77595.99,9.7,0.3386,0.00017,22.22213]
[1777169925160,34.43,77595.99,9.7,0.3386,0.00017,22.22213]
[1777169931146,34.42,77592.56,9.7,0.33797,0.00017,22.2052]
[1777169932992,34.42,77592.54,9.7,0.33796,0.00017,22.205]
[1777169939203,34.41,77592.09,9.7,0.33785,0.00017,22.20212]
[1777169944238,34.41,77592.45,9.7,0.33789,0.00017,22.20328]
[1777169949856,34.41,77592.34,9.7,0.33786,0.00017,22.20231]
[1777169949901,34.41,77592.34,9.7,0.33786,0.00017,22.20231]
[1777169954908,34.4,77592.48,9.7,0.33786,0.00017,22.20242]
[1777169956845,34.4,77592.32,9.7,0.33782,0.00017,22.20143]
[1777169963126,34.36,77591.81,9.7,0.33756,0.00018,22.19461]
[1777169966392,34.36,77584.42,9.7,0.33625,0.00017,22.15898]
[1777169967527,34.36,77584.42,9.7,0.33625,0.00017,22.15898]
[1777169973476,34.36,77579.17,9.7,0.33529,0.00017,22.12939]
[1777169973485,34.36,77579.17,9.7,0.33529,0.00017,22.12939]
[1777169975455,34.35,77572.46,9.7,0.33411,0.00017,22.09677]
[1777169977609,34.35,77572.08,9.7,0.33404,0.00017,22.09481]
[1777169977859,34.35,77572.08,9.7,0.33404,0.00017,22.09481]
[1777169983510,34.31,77571.96,9.7,0.33382,0.00017,22.08909]
[1777169985079,34.31,77571.96,9.7,0.33382,0.00017,22.08909]
[1777169992524,34.28,77573.9,9.7,0.33401,0.00017,22.09451]
[1777169997591,34.18,77573.9,9.7,0.33353,0.00018,22.08215]
[1777170004659,34.15,77576.45,9.7,0.33383,0.00018,22.09076]
[1777170009695,34.14,77576.24,9.7,0.33372,0.00018,22.08774]
[1777170014730,34.13,77576.25,9.7,0.33369,0.00018,22.08708]
[1777170020315,34.13,77576.37,9.7,0.3337,0.00018,22.08724]
[1777170020327,34.13,77576.37,9.7,0.3337,0.00018,22.08724]
[1777170021778,34.11,77585.05,9.7,0.33515,0.00018,22.12741]
[1777170024196,34.1,77587.66,9.7,0.33555,0.00018,22.13846]
[1777170027651,34.05,77587.6,9.7,0.3353,0.00018,22.13196]
[1777170028152,34.05,77587.6,9.7,0.3353,0.00018,22.13196]
[1777170034870,34.04,77588.09,9.7,0.33532,0.00018,22.1291]
[1777170040912,34.04,77588.05,9.7,0.33528,0.00018,22.12809]
[1777170045947,34.03,77587.98,9.7,0.33524,0.00018,22.12706]
[1777170050982,34.02,77592.0,9.7,0.33592,0.00018,22.1458]
[1777170055217,34.02,77595.17,9.7,0.33646,0.00018,22.16062]
[1777170055217,34.02,77595.17,9.7,0.33646,0.00018,22.16062]
[1777170061052,34.01,77598.5,9.7,0.337,0.00018,22.17542]
[1777170063459,34.01,77599.01,9.7,0.33708,0.00018,22.17751]
[1777170070118,34.0,77590.03,9.7,0.33545,0.00018,22.13311]
[1777170078172,33.99,77589.03,9.7,0.33523,0.00018,22.12713]
[1777170086228,33.98,77589.99,9.7,0.33535,0.00018,22.13054]
[1777170092270,33.97,77589.61,9.7,0.33523,0.00018,22.12378]
[1777170097305,33.97,77587.19,9.7,0.33477,0.00018,22.11137]
[1777170102340,33.96,77587.08,9.7,0.33473,0.00018,22.11021]
[1777170108382,33.96,77587.13,9.7,0.33471,0.00018,22.1097]
[1777170113417,33.95,77587.3,9.7,0.33472,0.00018,22.10991]
[1777170119768,33.95,77587.3,9.7,0.33472,0.00018,22.10991]
[1777170131699,33.94,77587.3,9.7,0.33467,0.00018,22.10867]
[1777170138592,33.93,77586.93,9.7,0.33453,0.00018,22.10508]
[1777170145641,33.92,77586.81,9.7,0.33448,0.00018,22.10369]
[1777170158732,33.91,77587.03,9.7,0.33444,0.00018,22.09921]
[1777170164726,33.91,77587.03,9.7,0.33444,0.00018,22.09921]
[1777170172276,33.9,77587.03,9.7,0.3344,0.00018,22.09814]
[1777170173483,33.9,77578.4,9.7,0.33285,0.00018,22.05538]
[1777170178889,33.9,77573.8,9.7,0.33203,0.00018,22.03243]
[1777170181323,33.9,77573.54,9.7,0.33198,0.00018,22.0311]
[1777170182342,33.89,77564.52,9.7,0.33039,0.00018,21.98627]
[1777170183924,33.89,77557.14,9.7,0.32909,0.00018,21.94946]
[1777170188958,33.9,77556.52,9.7,0.32898,0.00018,21.94644]
[1777170192818,33.9,77557.02,9.7,0.32907,0.00018,21.94902]
[1777170193935,33.9,77556.82,9.7,0.32904,0.00018,21.94804]
[1777170204067,33.9,77556.86,9.7,0.32906,0.00018,21.94853]
[1777170209101,33.9,77557.02,9.7,0.32909,0.00018,21.94949]
[1777170210353,33.9,77557.02,9.7,0.32909,0.00018,21.94949]
[1777170211496,33.9,77557.02,9.7,0.32909,0.00018,21.94956]
[1777170218164,33.9,77556.74,9.7,0.32903,0.00018,21.94429]
[1777170219392,33.9,77556.74,9.7,0.32903,0.00018,21.94429]
[1777170220585,33.9,77556.7,9.7,0.32902,0.00018,21.94417]
[1777170227174,33.9,77557.19,9.7,0.32912,0.00018,21.94683]
[1777170227217,33.9,77557.19,9.7,0.32912,0.00018,21.94683]
[1777170228458,33.9,77557.19,9.7,0.32912,0.00018,21.94695]
[1777170233625,33.91,77556.81,9.7,0.32906,0.00018,21.94524]
[1777170233633,33.91,77556.81,9.7,0.32906,0.00018,21.94524]
[1777170234360,33.91,77556.81,9.7,0.32906,0.00018,21.94524]
[1777170234442,33.91,77546.04,9.7,0.32717,0.00018,21.89119]
[1777170235292,33.91,77539.0,9.7,0.32594,0.00018,21.85556]
[1777170235807,33.91,77539.0,9.7,0.32594,0.00018,21.85556]
[1777170241335,33.91,77538.93,9.7,0.32595,0.00018,21.85585]
[1777170246372,33.92,77539.86,9.7,0.32614,0.00018,21.86123]
[1777170251407,33.92,77539.59,9.7,0.32611,0.00018,21.86038]
[1777170254929,33.92,77540.66,9.7,0.32631,0.00018,21.86611]
[1777170256016,33.92,77539.63,9.7,0.32613,0.00018,21.86098]
[1777170261968,33.92,77539.7,9.7,0.32615,0.00018,21.86144]
[1777170262038,33.92,77539.7,9.7,0.32615,0.00018,21.86144]
[1777170263131,33.93,77539.7,9.7,0.32616,0.00018,21.86193]
[1777170263899,33.93,77539.7,9.7,0.32617,0.00018,21.86203]
[1777170274568,33.94,77539.66,9.7,0.32617,0.00018,21.85876]
[1777170275941,33.94,77539.66,9.7,0.32617,0.00018,21.85876]
[1777170276690,33.94,77539.66,9.7,0.32618,0.00018,21.85884]
[1777170279879,33.94,77539.67,9.7,0.32619,0.00018,21.8592]
[1777170286890,33.94,77539.64,9.7,0.32619,0.00018,21.85912]
[1777170286917,33.94,77539.64,9.7,0.32619,0.00018,21.85912]
[1777170288042,33.94,77539.64,9.7,0.3262,0.00018,21.85955]
[1777170294393,33.94,77539.64,9.7,0.32621,0.00018,21.85984]
[1777170294409,33.94,77539.64,9.7,0.32621,0.00018,21.85984]
[1777170294434,33.94,77539.64,9.7,0.32621,0.00018,21.85984]
[1777170294577,33.94,77539.64,9.7,0.32621,0.00018,21.85984]
[1777170294877,33.95,77539.64,9.7,0.32622,0.00018,21.8601]
[1777170294898,33.95,77539.64,9.7,0.32622,0.00018,21.8601]
[1777170295067,33.95,77539.64,9.7,0.32622,0.00018,21.8601]
[1777170295125,33.95,77539.64,9.7,0.32622,0.00018,21.8601]
[1777170295159,33.95,77557.13,9.7,0.32929,0.00018,21.94805]
[1777170296368,33.95,77557.13,9.7,0.32929,0.00018,21.94805]
[1777170296470,33.95,77577.12,9.7,0.33281,0.00018,22.04695]
[1777170296652,33.95,77577.12,9.7,0.33281,0.00018,22.04695]
[1777170296710,33.95,77577.12,9.7,0.33281,0.00018,22.04695]
[1777170297273,33.95,77577.12,9.7,0.33281,0.00018,22.04695]
[1777170297375,33.95,77588.42,9.7,0.3348,0.00018,22.10217]
[1777170302503,33.94,77584.0,9.7,0.33402,0.00018,22.08056]
[1777170303237,33.95,77582.77,9.7,0.3338,0.00018,22.07462]
[1777170303935,33.95,77580.68,9.7,0.33343,0.00018,22.0644]
[1777170305052,33.95,77580.9,9.7,0.33348,0.00018,22.06553]
[1777170310176,33.95,77582.62,9.7,0.33379,0.00018,22.07421]
[1777170311836,33.95,77583.15,9.7,0.33389,0.00018,22.0769]
[1777170316874,33.95,77582.96,9.7,0.33387,0.00018,22.0763]
[1777170318328,33.95,77582.96,9.7,0.33387,0.00018,22.0763]
[1777170319057,33.95,77582.99,9.7,0.33387,0.00018,22.0765]
[1777170320053,33.95,77583.1,9.7,0.33389,0.00018,22.07709]
[1777170324965,33.95,77583.1,9.7,0.33391,0.00018,22.07736]
[1777170327001,33.95,77583.07,9.7,0.3339,0.00018,22.07731]
[1777170332986,33.96,77584.22,9.7,0.33409,0.00018,22.07909]
[1777170338021,33.96,77583.87,9.7,0.33404,0.00018,22.07755]
[1777170343056,33.96,77583.76,9.7,0.33402,0.00018,22.07716]
[1777170348092,33.96,77583.82,9.7,0.33404,0.00018,22.07759]
[1777170350479,33.96,77583.32,9.7,0.33395,0.00018,22.07518]
[1777170356148,33.96,77583.81,9.7,0.33404,0.00018,22.07758]
[1777170361517,33.96,77583.94,9.7,0.33406,0.00018,22.07818]
[1777170362716,33.96,77584.12,9.7,0.33409,0.00018,22.07904]
[1777170368232,33.96,77583.89,9.7,0.33404,0.00018,22.07764]
[1777170373971,33.96,77583.78,9.7,0.33401,0.00018,22.07689]
[1777170383337,33.95,77584.41,9.7,0.3341,0.00018,22.07936]
[1777170388372,33.95,77585.1,9.7,0.33421,0.00018,22.08245]
[1777170393407,33.95,77584.49,9.7,0.33407,0.00018,22.07509]
[1777170398441,33.95,77586.13,9.7,0.33435,0.00018,22.08281]
[1777170403477,33.94,77586.02,9.7,0.33432,0.00018,22.082]
[1777170408512,33.94,77586.54,9.7,0.3344,0.00018,22.08426]
[1777170414553,33.94,77586.31,9.7,0.33434,0.00018,22.08275]
[1777170424624,33.93,77586.35,9.7,0.33433,0.00018,22.08242]
[1777170429658,33.93,77586.38,9.7,0.33432,0.00018,22.0823]
[1777170435701,33.93,77586.76,9.7,0.33438,0.00018,22.08383]
[1777170440736,33.93,77586.45,9.7,0.33431,0.00018,22.08205]
[1777170448146,33.93,77586.5,9.7,0.33431,0.00018,22.08209]
[1777170454833,33.92,77586.48,9.7,0.33427,0.00018,22.07737]
[1777170459869,33.92,77586.64,9.7,0.33428,0.00018,22.07791]
[1777170466917,33.92,77586.55,9.7,0.33425,0.00018,22.07711]
[1777170473920,33.92,77586.48,9.7,0.33424,0.00018,22.07661]
[1777170475441,33.91,77586.48,9.7,0.33423,0.00018,22.0764]
[1777170481026,33.91,77586.63,9.7,0.33423,0.00018,22.07648]
[1777170486062,33.9,77586.29,9.7,0.33415,0.00018,22.07433]
[1777170491372,33.9,77586.05,9.7,0.33409,0.00018,22.07276]
[1777170497139,33.9,77586.04,9.7,0.33406,0.00018,22.07204]
[1777170502175,33.89,77586.12,9.7,0.33406,0.00018,22.072]
[1777170507246,33.89,77582.94,9.7,0.33348,0.00018,22.05605]
[1777170512281,33.89,77582.92,9.7,0.33344,0.00018,22.05147]
[1777170517316,33.88,77582.78,9.7,0.3334,0.00018,22.05039]
[1777170522350,33.88,77582.5,9.7,0.33334,0.00018,22.04863]
[1777170527182,33.88,77582.36,9.7,0.3333,0.00018,22.04771]
[1777170532421,33.88,77580.75,9.7,0.333,0.00018,22.03932]
[1777170538252,33.87,77580.75,9.7,0.33299,0.00018,22.03899]
[1777170544505,33.87,77581.0,9.7,0.33301,0.00018,22.03976]
[1777170549540,33.87,77580.45,9.7,0.3329,0.00018,22.03673]
[1777170555582,33.86,77580.02,9.7,0.33281,0.00018,22.03424]
[1777170561505,33.86,77580.02,9.7,0.3328,0.00018,22.03393]
[1777170566660,33.86,77581.64,9.7,0.33307,0.00018,22.04151]
[1777170572702,33.85,77585.05,9.7,0.33363,0.00018,22.05359]
[1777170577737,33.85,77583.0,9.7,0.33325,0.00018,22.04313]
[1777170579958,33.85,77581.31,9.7,0.33295,0.00018,22.03468]
[1777170580925,33.85,77581.31,9.7,0.33295,0.00018,22.03468]
[1777170581663,33.85,77582.25,9.7,0.33311,0.00018,22.03923]
[1777170582792,33.85,77581.35,9.7,0.33295,0.00018,22.03488]
[1777170584940,33.85,77581.38,9.7,0.33296,0.00018,22.03503]
[1777170588323,33.85,77581.69,9.7,0.33302,0.00018,22.03662]
[1777170594831,33.85,77581.79,9.7,0.33302,0.00018,22.03671]
[1777170600518,33.84,77581.81,9.7,0.333,0.00018,22.03626]
[1777170605976,33.84,77582.64,9.7,0.33313,0.00018,22.03982]
[1777170615039,33.83,77582.32,9.7,0.33305,0.00018,22.03761]
[1777170620073,33.83,77581.87,9.7,0.33296,0.00018,22.03507]
[1777170625109,33.83,77582.35,9.7,0.33303,0.00018,22.03713]
[1777170632158,33.83,77582.15,9.7,0.33295,0.00018,22.03162]
[1777170639207,33.82,77582.35,9.7,0.33297,0.00018,22.03221]
[1777170645249,33.82,77582.16,9.7,0.33293,0.00018,22.03096]
[1777170655319,33.82,77582.44,9.7,0.33296,0.00018,22.03182]
[1777170661360,33.81,77582.43,9.7,0.33294,0.00018,22.03148]
[1777170666396,33.81,77582.25,9.7,0.3329,0.00018,22.03036]
[1777170672847,33.81,77582.37,9.7,0.33292,0.00018,22.0309]
[1777170678681,33.81,77582.34,9.7,0.3329,0.00018,22.03028]
[1777170684522,33.81,77582.3,9.7,0.33288,0.00018,22.02975]
[1777170689557,33.8,77582.28,9.7,0.33286,0.00018,22.02936]
[1777170694592,33.8,77582.32,9.7,0.33283,0.00018,22.02513]
[1777170705994,33.8,77582.39,9.7,0.33284,0.00018,22.02534]
[1777170716747,33.79,77582.68,9.7,0.33284,0.00018,22.02539]
[1777170723798,33.78,77582.73,9.7,0.33283,0.00018,22.02511]
[1777170728832,33.78,77583.11,9.7,0.33288,0.00018,22.02661]
[1777170733867,33.78,77583.4,9.7,0.33292,0.00018,22.02757]
[1777170738903,33.78,77587.23,9.7,0.33358,0.00018,22.04601]
[1777170743938,33.77,77587.52,9.7,0.33361,0.00018,22.04698]
[1777170746266,33.77,77587.48,9.7,0.3336,0.00018,22.0466]
[1777170746302,33.77,77587.48,9.7,0.3336,0.00018,22.0466]
[1777170746981,33.77,77587.48,9.7,0.3336,0.00018,22.0466]
[1777170747012,33.77,77587.48,9.7,0.3336,0.00018,22.0466]
[1777170748013,33.77,77591.91,9.7,0.33439,0.00018,22.06829]
[1777170748034,33.77,77599.01,9.7,0.33565,0.00018,22.10298]
[1777170748663,33.77,77599.01,9.7,0.33565,0.00018,22.10298]
[1777170754008,33.77,77606.43,9.7,0.33695,0.00018,22.13483]
[1777170759043,33.77,77601.73,9.7,0.33611,0.00018,22.112]
[1777170759188,33.77,77601.73,9.7,0.33611,0.00018,22.112]
[1777170765086,33.77,77600.06,9.7,0.33581,0.00018,22.10397]
[1777170770120,33.77,77599.46,9.7,0.33571,0.00018,22.10115]
[1777170771449,33.77,77599.67,9.7,0.33575,0.00018,22.1022]
[1777170779689,33.77,77600.1,9.7,0.33581,0.00018,22.10387]
[1777170786232,33.76,77600.18,9.7,0.33581,0.00018,22.10385]
[1777170791268,33.76,77600.02,9.7,0.33577,0.00018,22.10282]
[1777170796303,33.76,77598.42,9.7,0.33547,0.00018,22.09479]
[1777170801686,33.76,77596.02,9.7,0.33504,0.00018,22.08293]
[1777170807380,33.76,77595.72,9.7,0.33498,0.00018,22.08123]
[1777170812415,33.76,77594.94,9.7,0.33481,0.00018,22.07314]
[1777170817450,33.75,77595.11,9.7,0.33483,0.00018,22.07382]
[1777170822484,33.75,77594.9,9.7,0.33479,0.00018,22.07267]
[1777170827520,33.75,77595.29,9.7,0.33485,0.00018,22.07446]
[1777170834569,33.75,77595.2,9.7,0.33483,0.00018,22.07384]
[1777170839603,33.75,77595.21,9.7,0.33483,0.00018,22.07374]
[1777170841295,33.75,77595.21,9.7,0.33483,0.00018,22.07374]
[1777170842045,33.75,77595.21,9.7,0.33483,0.00018,22.07374]
[1777170846362,33.75,77585.22,9.7,0.33304,0.00018,22.02448]
[1777170850484,33.75,77585.26,9.7,0.33304,0.00018,22.02457]
[1777170852539,33.75,77585.26,9.7,0.33304,0.00018,22.02453]
[1777170857662,33.75,77585.54,9.7,0.33308,0.00018,22.02573]
[1777170862537,33.75,77589.83,9.7,0.33385,0.00018,22.04701]
[1777170863010,33.75,77589.83,9.7,0.33385,0.00018,22.04701]
[1777170864759,33.75,77589.83,9.7,0.33386,0.00018,22.04718]
[1777170867216,33.75,77589.72,9.7,0.33385,0.00018,22.04676]
[1777170869879,33.75,77589.72,9.7,0.33385,0.00018,22.04687]
[1777170870631,33.75,77589.86,9.7,0.33388,0.00018,22.04767]
[1777170878001,33.75,77589.55,9.7,0.33381,0.00018,22.04226]
[1777170883179,33.75,77587.63,9.7,0.33347,0.00018,22.03291]
[1777170888947,33.75,77587.03,9.7,0.33335,0.00018,22.0297]
[1777170893984,33.75,77586.93,9.7,0.33333,0.00018,22.02899]
[1777170899018,33.75,77583.94,9.7,0.33279,0.00018,22.01405]
[1777170905629,33.75,77583.96,9.7,0.33279,0.00018,22.01405]
[1777170911103,33.75,77584.28,9.7,0.33283,0.00018,22.01528]
[1777170917145,33.74,77584.25,9.7,0.33282,0.00018,22.01491]
[1777170922180,33.74,77584.07,9.7,0.33278,0.00018,22.01383]
[1777170931243,33.74,77583.54,9.7,0.33264,0.00018,22.00677]
[1777170936278,33.74,77583.83,9.7,0.33269,0.00018,22.00803]
[1777170941315,33.74,77583.46,9.7,0.33262,0.00018,22.00604]
[1777170946349,33.74,77583.5,9.7,0.33262,0.00018,22.0061]
[1777170951584,33.73,77584.01,9.7,0.33271,0.00018,22.00851]
[1777170959441,33.73,77583.71,9.7,0.33264,0.00018,22.00681]
[1777170966491,33.73,77583.94,9.7,0.33268,0.00018,22.00777]
[1777170972533,33.73,77583.95,9.7,0.33267,0.00018,22.00765]
[1777170977568,33.73,77583.81,9.7,0.33264,0.00018,22.00679]
[1777170983044,33.73,77583.97,9.7,0.33267,0.00018,22.00744]
[1777170984617,33.73,77573.97,9.7,0.33089,0.00018,21.95771]
[1777170989652,33.73,77574.26,9.7,0.33094,0.00018,21.95915]
[1777170994687,33.73,77574.08,9.7,0.33088,0.00018,21.95414]
[1777170998911,33.73,77574.23,9.7,0.33091,0.00018,21.95489]
[1777171000975,33.73,77576.19,9.7,0.33125,0.00018,21.96465]
[1777171007121,33.73,77576.74,9.7,0.33135,0.00018,21.96735]
[1777171012813,33.73,77576.7,9.7,0.33134,0.00018,21.96711]
[1777171019862,33.73,77576.35,9.7,0.33128,0.00018,21.96534]
[1777171024897,33.73,77576.01,9.7,0.33122,0.00018,21.96363]
[1777171031946,33.73,77576.37,9.7,0.33128,0.00018,21.96541]
[1777171037052,33.73,77576.78,9.7,0.33135,0.00018,21.96744]
[1777171044127,33.73,77576.56,9.7,0.33131,0.00018,21.96634]
[1777171046397,33.73,77576.56,9.7,0.33131,0.00018,21.96632]
[1777171052180,33.73,77576.55,9.7,0.33128,0.00018,21.96215]
[1777171056720,33.73,77576.18,9.7,0.33122,0.00018,21.96031]
[1777171062158,33.73,77576.18,9.7,0.33121,0.00018,21.96015]
[1777171069029,33.72,77576.33,9.7,0.33124,0.00018,21.96083]
[1777171077264,33.72,77576.68,9.7,0.33128,0.00018,21.96213]
[1777171082298,33.72,77576.66,9.7,0.33127,0.00018,21.96188]
[1777171087334,33.72,77576.43,9.7,0.33123,0.00018,21.96058]
[1777171095390,33.72,77576.05,9.7,0.33115,0.00018,21.95844]
[1777171101432,33.72,77575.3,9.7,0.33101,0.00018,21.95454]
[1777171107473,33.71,77575.13,9.7,0.33097,0.00018,21.95355]
[1777171112509,33.71,77575.12,9.7,0.33094,0.00018,21.94924]
[1777171118551,33.71,77575.76,9.7,0.33105,0.00018,21.95228]
[1777171123586,33.71,77575.67,9.7,0.33103,0.00018,21.95168]
[1777171129628,33.71,77575.58,9.7,0.331,0.00018,21.95102]
[1777171134664,33.71,77575.69,9.7,0.33102,0.00018,21.95137]
[1777171137224,33.71,77575.69,9.7,0.33101,0.00018,21.95133]
[1777171144733,33.71,77575.66,9.7,0.331,0.00018,21.95102]
[1777171151782,33.71,77575.69,9.7,0.331,0.00018,21.95105]
[1777171157430,33.71,77575.69,9.7,0.331,0.00018,21.95096]
[1777171163403,33.71,77575.99,9.7,0.33105,0.00018,21.95244]
[1777171170915,33.7,77575.41,9.7,0.33094,0.00018,21.94929]
[1777171176958,33.7,77575.38,9.7,0.3309,0.00018,21.94491]
[1777171178523,33.7,77575.38,9.7,0.3309,0.00018,21.94491]
[1777171182658,33.7,77575.44,9.7,0.33091,0.00018,21.94501]
[1777171191057,33.7,77575.69,9.7,0.33095,0.00018,21.94614]
[1777171195043,33.7,77575.69,9.7,0.33095,0.00018,21.94612]
[1777171200123,33.7,77575.89,9.7,0.33097,0.00018,21.94683]
[1777171206165,33.69,77576.3,9.7,0.33103,0.00018,21.94854]
[1777171211425,33.69,77576.25,9.7,0.33102,0.00018,21.94817]
[1777171217242,33.69,77576.09,9.7,0.33097,0.00018,21.94687]
[1777171224291,33.69,77576.17,9.7,0.33097,0.00018,21.94689]
[1777171229326,33.69,77576.06,9.7,0.33094,0.00018,21.94607]
[1777171235706,33.68,77576.12,9.7,0.33092,0.00018,21.94204]
[1777171241410,33.68,77575.95,9.7,0.33087,0.00018,21.94073]
[1777171244771,33.68,77575.61,9.7,0.33081,0.00018,21.93893]
[1777171249466,33.68,77565.79,9.7,0.32905,0.00018,21.88948]
[1777171255508,33.68,77565.97,9.7,0.32908,0.00018,21.89037]
[1777171261558,33.68,77565.47,9.7,0.329,0.00018,21.88787]
[1777171267592,33.68,77565.41,9.7,0.32899,0.00018,21.88766]
[1777171272626,33.68,77565.51,9.7,0.32901,0.00018,21.88826]
[1777171272936,33.68,77565.51,9.7,0.32901,0.00018,21.88826]
[1777171274815,33.68,77565.19,9.7,0.32895,0.00018,21.88667]
[1777171280682,33.68,77564.94,9.7,0.32892,0.00018,21.8856]
[1777171286725,33.68,77565.42,9.7,0.32901,0.00018,21.88821]
[1777171290240,33.68,77565.27,9.7,0.32899,0.00018,21.88752]
[1777171294657,33.68,77562.86,9.7,0.32854,0.00018,21.87142]
[1777171296116,33.68,77562.58,9.7,0.32849,0.00018,21.87011]
[1777171296370,33.68,77562.58,9.7,0.32849,0.00018,21.87011]
[1777171301830,33.69,77554.92,9.7,0.32715,0.00018,21.83184]
[1777171310892,33.69,77553.8,9.7,0.32698,0.00018,21.82688]
[1777171316076,33.7,77553.53,9.7,0.32695,0.00018,21.82582]
[1777171320695,33.7,77553.21,9.7,0.3269,0.00018,21.8245]
[1777171321715,33.7,77553.21,9.7,0.32691,0.00018,21.82465]
[1777171327005,33.7,77550.82,9.7,0.3265,0.00018,21.81293]
[1777171332040,33.71,77546.53,9.7,0.32576,0.00018,21.79146]
[1777171338083,33.71,77545.7,9.7,0.32563,0.00018,21.78778]
[1777171344125,33.71,77546.01,9.7,0.3257,0.00018,21.78989]
[1777171346538,33.71,77546.01,9.7,0.3257,0.00018,21.78989]
[1777171346588,33.71,77546.01,9.7,0.3257,0.00018,21.78989]
[1777171347600,33.72,77546.02,9.7,0.32571,0.00018,21.79018]
[1777171347675,33.72,77546.02,9.7,0.32571,0.00018,21.79018]
[1777171354195,33.72,77547.0,9.7,0.32588,0.00018,21.79157]
[1777171361244,33.72,77546.86,9.7,0.32587,0.00018,21.79135]
[1777171366278,33.73,77547.19,9.7,0.32594,0.00018,21.79338]
[1777171372321,33.73,77547.15,9.7,0.32595,0.00018,21.79357]
[1777171372897,33.73,77547.15,9.7,0.32595,0.00018,21.79357]
[1777171372918,33.73,77547.15,9.7,0.32595,0.00018,21.79357]
[1777171374021,33.73,77547.15,9.7,0.32595,0.00018,21.79364]
[1777171374052,33.73,77547.15,9.7,0.32595,0.00018,21.79364]
[1777171379370,33.73,77551.53,9.7,0.32674,0.00018,21.81627]
[1777171384405,33.74,77554.28,9.7,0.32725,0.00018,21.83083]
[1777171390064,33.74,77554.48,9.7,0.32729,0.00018,21.83195]
[1777171395482,33.74,77550.62,9.7,0.32662,0.00018,21.81266]
[1777171401524,33.74,77548.28,9.7,0.32622,0.00018,21.80112]
[1777171409584,33.75,77547.58,9.7,0.32612,0.00018,21.79818]
[1777171416633,33.75,77547.8,9.7,0.32615,0.00018,21.79566]
[1777171422675,33.75,77547.62,9.7,0.32613,0.00018,21.79516]
[1777171430732,33.76,77547.64,9.7,0.32615,0.00018,21.79581]
[1777171435767,33.76,77547.6,9.7,0.32616,0.00018,21.79595]
[1777171441809,33.76,77547.29,9.7,0.32612,0.00018,21.79477]
[1777171446844,33.76,77547.32,9.7,0.32614,0.00018,21.79526]
[1777171451879,33.77,77546.34,9.7,0.32598,0.00018,21.7906]
[1777171458928,33.77,77546.64,9.7,0.32605,0.00018,21.7926]
[1777171469862,33.77,77547.08,9.7,0.32613,0.00018,21.79491]
[1777171469868,33.77,77547.08,9.7,0.32613,0.00018,21.79491]
[1777171469885,33.77,77547.08,9.7,0.32613,0.00018,21.79491]
[1777171470953,33.77,77547.08,9.7,0.32615,0.00018,21.79554]
[1777171471018,33.77,77547.08,9.7,0.32615,0.00018,21.79554]
[1777171482091,33.78,77547.02,9.7,0.32614,0.00018,21.79184]
[1777171487126,33.78,77546.81,9.7,0.32611,0.00018,21.79109]
[1777171496189,33.79,77546.56,9.7,0.32609,0.00018,21.79037]
[1777171501544,33.79,77544.45,9.7,0.32573,0.00018,21.77989]
[1777171507267,33.79,77540.0,9.7,0.32496,0.00018,21.7577]
[1777171512290,33.79,77539.96,9.7,0.32497,0.00018,21.75788]
[1777171518343,33.8,77539.74,9.7,0.32496,0.00018,21.75743]
[1777171524386,33.8,77538.68,9.7,0.32479,0.00018,21.75261]
[1777171529422,33.81,77537.84,9.7,0.32466,0.00018,21.74883]
[1777171534457,33.81,77536.49,9.7,0.32442,0.00018,21.7383]
[1777171539491,33.81,77536.03,9.7,0.32436,0.00018,21.73648]
[1777171544527,33.82,77535.89,9.7,0.32435,0.00018,21.73631]
[1777171549562,33.82,77535.86,9.7,0.32437,0.00018,21.73669]
[1777171554597,33.83,77536.65,9.7,0.32452,0.00018,21.74124]
[1777171561574,33.83,77536.69,9.7,0.32454,0.00018,21.74185]
[1777171566683,33.83,77535.69,9.7,0.3244,0.00018,21.73751]
[1777171571718,33.84,77535.44,9.7,0.32437,0.00018,21.73673]
[1777171577759,33.84,77535.36,9.7,0.32438,0.00018,21.73701]
[1777171581789,33.85,77527.64,9.7,0.32304,0.00018,21.69779]
[1777171586824,33.85,77526.75,9.7,0.32291,0.00018,21.69388]
[1777171591859,33.86,77526.78,9.7,0.32291,0.00018,21.69057]
[1777171597902,33.86,77526.42,9.7,0.32288,0.00018,21.68957]
[1777171603935,33.86,77526.52,9.7,0.32291,0.00018,21.69038]
[1777171603944,33.86,77526.52,9.7,0.32291,0.00018,21.69038]
[1777171603949,33.86,77526.52,9.7,0.32291,0.00018,21.69038]
[1777171605088,33.87,77526.52,9.7,0.32293,0.00018,21.69097]
[1777171605320,33.87,77526.52,9.7,0.32293,0.00018,21.69097]
[1777171610950,33.87,77526.5,9.7,0.32296,0.00018,21.69176]
[1777171611000,33.87,77526.5,9.7,0.32296,0.00018,21.69176]
[1777171612056,33.88,77526.5,9.7,0.32297,0.00018,21.69206]
[1777171612342,33.88,77526.5,9.7,0.32297,0.00018,21.69206]
[1777171616054,33.88,77518.16,9.7,0.32153,0.00018,21.6496]
[1777171618764,33.88,77512.27,10.5,0.32051,0.00017,21.61921]
[1777171618864,33.88,77511.24,10.5,0.32034,0.00017,21.6143]
[1777171620346,33.88,77511.04,10.5,0.32031,0.00017,21.61325]
[1777171620352,33.88,77511.04,10.5,0.32031,0.00017,21.61325]
[1777171620689,33.88,77511.04,10.5,0.32031,0.00017,21.61325]
[1777171620733,33.89,77511.04,10.5,0.32031,0.00017,21.61338]
[1777171622096,33.88,77501.5,10.5,0.31864,0.00017,21.56325]
[1777171627131,33.88,77502.58,10.5,0.31881,0.00017,21.56848]
[1777171628873,33.88,77502.58,10.5,0.31881,0.00017,21.56848]
[1777171634182,33.88,77500.91,10.5,0.3185,0.00017,21.55922]
[1777171639217,33.88,77499.88,10.5,0.31831,0.00017,21.55351]
[1777171644299,33.87,77500.14,10.5,0.31835,0.00017,21.55469]
[1777171648436,33.87,77500.7,10.5,0.31844,0.00017,21.55744]
[1777171654321,33.87,77507.2,10.5,0.31953,0.00017,21.58693]
[1777171659357,33.87,77507.23,10.5,0.31953,0.00017,21.58681]
[1777171664391,33.87,77507.29,10.5,0.31953,0.00017,21.58688]
[1777171667897,33.87,77507.29,10.5,0.31953,0.00017,21.58688]
[1777171667989,33.87,77507.29,10.5,0.31952,0.00017,21.58672]
[1777171669956,33.87,77508.6,10.5,0.31975,0.00017,21.59356]
[1777171677924,33.87,77516.47,10.5,0.32117,0.00018,21.63569]
[1777171679524,33.88,77516.47,10.5,0.3212,0.00018,21.6364]
[1777171680345,33.88,77516.16,10.5,0.32115,0.00017,21.63497]
[1777171686546,33.89,77516.2,10.5,0.3212,0.00017,21.6364]
[1777171691580,33.89,77516.77,10.5,0.32133,0.00017,21.6402]
[1777171697623,33.9,77516.9,10.5,0.32139,0.00017,21.64186]
[1777171700541,33.9,77516.9,10.5,0.32139,0.00017,21.64186]
[1777171702537,33.9,77516.9,10.5,0.3214,0.00017,21.64234]
[1777171706530,33.91,77516.9,10.5,0.32142,0.00017,21.64266]
[1777171712158,33.91,77516.9,10.5,0.32144,0.00017,21.64345]
[1777171712159,33.91,77516.9,10.5,0.32144,0.00017,21.64345]
[1777171712178,33.91,77516.9,10.5,0.32144,0.00017,21.64345]
[1777171713243,33.92,77516.9,10.5,0.32144,0.00017,21.63999]
[1777171713531,33.92,77516.9,10.5,0.32144,0.00017,21.63999]
[1777171721884,33.92,77516.9,10.5,0.32147,0.00017,21.64069]
[1777171721894,33.92,77516.9,10.5,0.32147,0.00017,21.64069]
[1777171721902,33.92,77516.9,10.5,0.32147,0.00017,21.64069]
[1777171722994,33.93,77516.9,10.5,0.32149,0.00017,21.64134]
[1777171723207,33.93,77516.9,10.5,0.32149,0.00017,21.64146]
[1777171727886,33.93,77524.73,10.5,0.32288,0.00018,21.68219]
[1777171735890,33.93,77525.76,10.5,0.32309,0.00018,21.68829]
[1777171739608,33.94,77525.5,10.5,0.32305,0.00018,21.68722]
[1777171739635,33.94,77525.5,10.5,0.32305,0.00018,21.68722]
[1777171740675,33.94,77525.5,10.5,0.32305,0.00018,21.68731]
[1777171740895,33.94,77525.5,10.5,0.32305,0.00018,21.68731]
[1777171745960,33.94,77526.01,10.5,0.32316,0.00018,21.69053]
[1777171746685,33.94,77526.01,10.5,0.32316,0.00018,21.69053]
[1777171747658,33.94,77526.01,10.5,0.32316,0.00018,21.69053]
[1777171747854,33.94,77526.01,10.5,0.32316,0.00018,21.69053]
[1777171753666,33.94,77525.9,10.5,0.32316,0.00018,21.69049]
[1777171753672,33.94,77525.9,10.5,0.32316,0.00018,21.69049]
[1777171753708,33.94,77525.9,10.5,0.32316,0.00018,21.69049]
[1777171754667,33.95,77525.9,10.5,0.32317,0.00018,21.69066]
[1777171754971,33.95,77525.9,10.5,0.32317,0.00018,21.69066]
[1777171761064,33.95,77526.66,10.5,0.32332,0.00018,21.69515]
[1777171764905,33.95,77526.38,10.5,0.32328,0.00018,21.69389]
[1777171764919,33.95,77526.38,10.5,0.32328,0.00018,21.69389]
[1777171765897,33.95,77526.38,10.5,0.32329,0.00018,21.69406]
[1777171766090,33.95,77526.38,10.5,0.32329,0.00018,21.69406]
[1777171771541,33.95,77526.38,10.5,0.32329,0.00018,21.69414]
[1777171771915,33.95,77526.38,10.5,0.32329,0.00018,21.69414]
[1777171771943,33.95,77526.38,10.5,0.32329,0.00018,21.69414]
[1777171772137,33.95,77526.38,10.5,0.32329,0.00018,21.69414]
[1777171772994,33.96,77526.38,10.5,0.32328,0.00018,21.6905]
[1777171773141,33.96,77526.38,10.5,0.32328,0.00018,21.6905]
[1777171777086,33.96,77526.34,10.5,0.32329,0.00018,21.69064]
[1777171780528,33.96,77516.3,10.5,0.32155,0.00017,21.6394]
[1777171786240,33.97,77517.21,10.5,0.32173,0.00017,21.64486]
[1777171791275,33.97,77517.17,10.5,0.32175,0.00017,21.64524]
[1777171792522,33.97,77517.17,10.5,0.32175,0.00017,21.64524]
[1777171802352,33.98,77517.07,10.5,0.32177,0.00017,21.64598]
[1777171807387,33.98,77517.21,10.5,0.32182,0.00017,21.64724]
[1777171819223,33.99,77517.3,10.5,0.32185,0.00017,21.64813]
[1777171822556,33.99,77522.28,10.5,0.32276,0.00017,21.67476]
[1777171828696,34.0,77522.43,10.5,0.3228,0.00017,21.67599]
[1777171838604,34.0,77522.82,10.5,0.32287,0.00017,21.67468]
[1777171847667,34.01,77522.97,10.5,0.32292,0.00017,21.67615]
[1777171852702,34.01,77522.78,10.5,0.3229,0.00017,21.67556]
[1777171858904,34.01,77522.78,10.5,0.3229,0.00017,21.67556]
[1777171864786,34.02,77522.78,10.5,0.32293,0.00017,21.67644]
[1777171869963,34.02,77522.7,10.5,0.32293,0.00017,21.67633]
[1777171875862,34.02,77523.02,10.5,0.323,0.00017,21.67846]
[1777171882266,34.02,77524.01,10.5,0.32319,0.00017,21.68381]
[1777171882806,34.03,77524.01,10.5,0.32319,0.00017,21.684]
[1777171883881,34.03,77526.85,10.5,0.32369,0.00017,21.69853]
[1777171884543,34.03,77532.04,10.5,0.3246,0.00018,21.72506]
[1777171884918,34.03,77532.04,10.5,0.3246,0.00018,21.72506]
[1777171885601,34.03,77533.14,10.5,0.32479,0.00018,21.7307]
[1777171886534,34.03,77533.22,10.5,0.32481,0.00018,21.73113]
[1777171892019,34.03,77532.34,10.5,0.32463,0.00018,21.72262]
[1777171898063,34.03,77532.89,10.5,0.32473,0.00018,21.72551]
[1777171898527,34.03,77532.89,10.5,0.32473,0.00018,21.72551]
[1777171908133,34.03,77531.73,10.5,0.32453,0.00018,21.71966]
[1777171915182,34.03,77531.83,10.5,0.32455,0.00018,21.72016]
[1777171920217,34.03,77532.17,10.5,0.32461,0.00018,21.72186]
[1777171924529,34.03,77536.65,10.5,0.32539,0.00018,21.74459]
[1777171925309,34.03,77536.65,10.5,0.32539,0.00018,21.74459]
[1777171928537,34.03,77538.03,10.5,0.32563,0.00018,21.75151]
[1777171934315,34.03,77540.98,10.5,0.32614,0.00018,21.76622]
[1777171942371,34.02,77540.71,10.5,0.32608,0.00018,21.76449]
[1777171947186,34.02,77540.71,10.5,0.32608,0.00018,21.76449]
[1777171947186,34.02,77540.71,10.5,0.32608,0.00018,21.76449]
[1777171948221,34.02,77540.9,10.5,0.3261,0.00018,21.76521]
[1777171948295,34.02,77540.9,10.5,0.3261,0.00018,21.76521]
[1777171954455,34.02,77542.33,10.5,0.32631,0.00018,21.76792]
[1777171960497,34.02,77542.65,10.5,0.32636,0.00018,21.7692]
[1777171962803,34.02,77542.88,10.5,0.3264,0.00018,21.77031]
[1777171962840,34.02,77542.88,10.5,0.3264,0.00018,21.77031]
[1777171963886,34.02,77542.48,10.5,0.32632,0.00018,21.76823]
[1777171963904,34.02,77542.48,10.5,0.32632,0.00018,21.76823]
[1777171971261,34.02,77542.54,10.5,0.32633,0.00018,21.76843]
[1777171971273,34.02,77542.54,10.5,0.32633,0.00018,21.76843]
[1777171971309,34.02,77542.54,10.5,0.32633,0.00018,21.76843]
[1777171972438,34.01,77542.61,10.5,0.32633,0.00018,21.76841]
[1777171972524,34.01,77542.61,10.5,0.32633,0.00018,21.76841]
[1777171978622,34.01,77542.5,10.5,0.32629,0.00018,21.76748]
[1777171980087,34.01,77542.5,10.5,0.32629,0.00018,21.76748]
[1777171980114,34.01,77542.5,10.5,0.32629,0.00018,21.76748]
[1777171981141,34.01,77542.55,10.5,0.3263,0.00018,21.76763]
[1777171981204,34.01,77542.55,10.5,0.3263,0.00018,21.76763]
[1777171987078,34.01,77542.67,10.5,0.32632,0.00018,21.76808]
[1777171987093,34.01,77542.67,10.5,0.32632,0.00018,21.76808]
[1777171987116,34.01,77542.67,10.5,0.32632,0.00018,21.76808]
[1777171988172,34.01,77542.63,10.5,0.3263,0.00018,21.76767]
[1777171988219,34.01,77542.63,10.5,0.3263,0.00018,21.76767]
[1777171994110,34.01,77542.67,10.5,0.32631,0.00018,21.76782]
[1777171994143,34.01,77542.67,10.5,0.32631,0.00018,21.76782]
[1777171995174,34.0,77542.67,10.5,0.32629,0.00018,21.76751]
[1777171995335,34.0,77542.67,10.5,0.32629,0.00018,21.76751]
[1777172000776,34.0,77542.89,10.5,0.32632,0.00018,21.76831]
[1777172006820,34.0,77542.82,10.5,0.3263,0.00018,21.76766]
[1777172011855,34.0,77543.05,10.5,0.3263,0.00018,21.76441]
[1777172016891,34.0,77537.66,10.5,0.32535,0.00018,21.73691]
[1777172021925,33.99,77537.58,10.5,0.32533,0.00018,21.73637]
[1777172026961,33.99,77537.68,10.5,0.32534,0.00018,21.73675]
[1777172031996,33.99,77537.51,10.5,0.32531,0.00018,21.73576]
[1777172037030,33.99,77538.79,10.5,0.32553,0.00018,21.74213]
[1777172044080,33.99,77538.97,10.5,0.32555,0.00018,21.74285]
[1777172049114,33.99,77539.21,10.5,0.32559,0.00018,21.74395]
[1777172059187,33.99,77537.94,10.5,0.32536,0.00018,21.7373]
[1777172066689,33.99,77537.95,10.5,0.32536,0.00018,21.73733]
[1777172066728,33.99,77537.95,10.5,0.32536,0.00018,21.73733]
[1777172066750,33.99,77537.95,10.5,0.32536,0.00018,21.73733]
[1777172067697,33.99,77537.95,10.5,0.32536,0.00018,21.7372]
[1777172067926,33.99,77537.95,10.5,0.32536,0.00018,21.7372]
[1777172075306,33.99,77537.84,10.5,0.32531,0.00018,21.73237]
[1777172078126,33.99,77537.84,10.5,0.32531,0.00018,21.73237]
[1777172079930,33.99,77530.91,10.5,0.32409,0.00018,21.69705]
[1777172085376,33.99,77529.32,10.5,0.32382,0.00018,21.68911]
[1777172091418,33.99,77528.71,10.5,0.32372,0.00018,21.68624]
[1777172096453,33.99,77534.83,10.5,0.3248,0.00018,21.71772]
[1777172101490,33.99,77536.49,10.5,0.3251,0.00018,21.72632]
[1777172102757,33.99,77536.1,10.5,0.32503,0.00018,21.72438]
[1777172102789,33.99,77536.1,10.5,0.32503,0.00018,21.72438]
[1777172103504,33.99,77526.31,10.5,0.32332,0.00018,21.67445]
[1777172108539,34.0,77520.62,10.5,0.32234,0.00017,21.64575]
[1777172113574,34.0,77520.85,10.5,0.3224,0.00017,21.64745]
[1777172118610,34.0,77516.07,10.5,0.32158,0.00017,21.6234]
[1777172124652,34.01,77515.66,10.5,0.32154,0.00017,21.62198]
[1777172131701,34.01,77515.59,10.5,0.32153,0.00017,21.61825]
[1777172138750,34.02,77515.6,10.5,0.32156,0.00017,21.61907]
[1777172144792,34.02,77515.72,10.5,0.3216,0.00017,21.62031]
[1777172150700,34.02,77515.72,10.5,0.3216,0.00017,21.62031]
[1777172150746,34.02,77515.72,10.5,0.3216,0.00017,21.62031]
[1777172151527,34.02,77515.72,10.5,0.3216,0.00017,21.62031]
[1777172151802,34.03,77515.72,10.5,0.32162,0.00017,21.62091]
[1777172152080,34.03,77515.72,10.5,0.32162,0.00017,21.62091]
[1777172155928,34.03,77515.72,10.5,0.32163,0.00017,21.62131]
[1777172156718,34.03,77515.77,10.5,0.32165,0.00017,21.62166]
[1777172157208,34.03,77515.77,10.5,0.32165,0.00017,21.62166]
[1777172168960,34.04,77521.17,10.5,0.32263,0.00017,21.65054]
[1777172179030,34.04,77521.29,10.5,0.32267,0.00017,21.65184]
[1777172184064,34.05,77521.5,10.5,0.32272,0.00017,21.65326]
[1777172189100,34.05,77521.5,10.5,0.32274,0.00017,21.65359]
[1777172197814,34.05,77521.45,10.5,0.32271,0.00017,21.64937]
[1777172197814,34.05,77521.45,10.5,0.32271,0.00017,21.64937]
[1777172197852,34.05,77521.45,10.5,0.32271,0.00017,21.64937]
[1777172203732,34.05,77521.35,10.5,0.32271,0.00017,21.64934]
[1777172203738,34.05,77521.35,10.5,0.32271,0.00017,21.64934]
[1777172209240,34.06,77523.54,10.5,0.32311,0.00017,21.66123]
[1777172214274,34.06,77523.5,10.5,0.32312,0.00017,21.66131]
[1777172216759,34.06,77523.47,10.5,0.32312,0.00017,21.66128]
[1777172216781,34.06,77523.47,10.5,0.32312,0.00017,21.66128]
[1777172217801,34.06,77524.19,10.5,0.32324,0.00017,21.66502]
[1777172218036,34.06,77524.19,10.5,0.32324,0.00017,21.66502]
[1777172226359,34.07,77521.68,10.5,0.32283,0.00017,21.65275]
[1777172231394,34.07,77521.23,10.5,0.32276,0.00017,21.6508]
[1777172238443,34.07,77520.61,10.5,0.32267,0.00017,21.64822]
[1777172244484,34.08,77520.97,10.5,0.32275,0.00017,21.65051]
[1777172249971,34.08,77520.97,10.5,0.32275,0.00017,21.65051]
[1777172249995,34.08,77520.97,10.5,0.32275,0.00017,21.65051]
[1777172251124,34.08,77520.97,10.5,0.32277,0.00017,21.65088]
[1777172251294,34.08,77520.97,10.5,0.32277,0.00017,21.65088]
[1777172256569,34.08,77520.74,10.5,0.32272,0.00017,21.64606]
[1777172261605,34.08,77520.9,10.5,0.32276,0.00017,21.64726]
[1777172262241,34.08,77520.9,10.5,0.32276,0.00017,21.64726]
[1777172265766,34.09,77521.37,10.5,0.32285,0.00017,21.64989]
[1777172268306,34.09,77520.92,10.5,0.32278,0.00017,21.6478]
[1777172273689,34.09,77521.55,10.5,0.3229,0.00017,21.65145]
[1777172278724,34.09,77521.57,10.5,0.32292,0.00017,21.65188]
[1777172286780,34.1,77521.03,10.5,0.32284,0.00017,21.64963]
[1777172291815,34.1,77521.49,10.5,0.32293,0.00017,21.6523]
[1777172296850,34.1,77520.98,10.5,0.32286,0.00017,21.64999]
[1777172298052,34.1,77520.98,10.5,0.32286,0.00017,21.64999]
[1777172304905,34.1,77521.45,10.5,0.32296,0.00017,21.65289]
[1777172309941,34.11,77521.84,10.5,0.32303,0.00017,21.65517]
[1777172314975,34.11,77521.99,10.5,0.32304,0.00017,21.65206]
[1777172322025,34.11,77521.89,10.5,0.32304,0.00017,21.65194]
[1777172330081,34.11,77521.69,10.5,0.32302,0.00017,21.65137]
[1777172337129,34.12,77520.34,10.5,0.3228,0.00017,21.64491]
[1777172345186,34.12,77520.32,10.5,0.32282,0.00017,21.64533]
[1777172350221,34.12,77520.75,10.5,0.3229,0.00017,21.64786]
[1777172355257,34.13,77521.84,10.5,0.32311,0.00017,21.65375]
[1777172360291,34.13,77521.49,10.5,0.32306,0.00017,21.65227]
[1777172366333,34.13,77521.64,10.5,0.3231,0.00017,21.65343]
[1777172372327,34.13,77521.67,10.5,0.32311,0.00017,21.65371]
[1777172372395,34.13,77521.67,10.5,0.32311,0.00017,21.65371]
[1777172373389,34.13,77521.67,10.5,0.32309,0.00017,21.64981]
[1777172373700,34.13,77521.67,10.5,0.32309,0.00017,21.64981]
[1777172377434,34.14,77522.04,10.5,0.32316,0.00017,21.65197]
[1777172387579,34.14,77522.03,10.5,0.32317,0.00017,21.65218]
[1777172387581,34.14,77522.03,10.5,0.32317,0.00017,21.65218]
[1777172387613,34.14,77522.03,10.5,0.32317,0.00017,21.65218]
[1777172388594,34.14,77522.03,10.5,0.32319,0.00017,21.65268]
[1777172388994,34.14,77521.98,10.5,0.32318,0.00017,21.65249]
[1777172391142,34.14,77526.62,10.5,0.32399,0.00017,21.67619]
[1777172395836,34.14,77523.35,10.5,0.32343,0.00017,21.65974]
[1777172396553,34.14,77533.67,10.5,0.32524,0.00017,21.71226]
[1777172397560,34.14,77540.82,10.5,0.32649,0.00018,21.74837]
[1777172402595,34.14,77539.27,10.5,0.32622,0.00018,21.74056]
[1777172406421,34.14,77542.38,10.5,0.32676,0.00018,21.75619]
[1777172407525,34.14,77538.18,10.5,0.32603,0.00018,21.73505]
[1777172407630,34.14,77529.61,10.5,0.32453,0.00017,21.69172]
[1777172412664,34.15,77530.37,10.5,0.32467,0.00017,21.69579]
[1777172419114,34.15,77529.68,10.5,0.32455,0.00017,21.69238]
[1777172419209,34.15,77529.68,10.5,0.32455,0.00017,21.69238]
[1777172419631,34.15,77529.68,10.5,0.32455,0.00017,21.69238]
[1777172420409,34.15,77529.68,10.5,0.32456,0.00017,21.6926]
[1777172429784,34.15,77527.97,10.5,0.32428,0.00017,21.68442]
[1777172434823,34.15,77527.43,10.5,0.32417,0.00017,21.67778]
[1777172439858,34.16,77526.65,10.5,0.32404,0.00017,21.67409]
[1777172444895,34.16,77526.77,10.5,0.32407,0.00017,21.67499]
[1777172450937,34.16,77526.58,10.5,0.32405,0.00017,21.67436]
[1777172454768,34.16,77526.52,10.5,0.32404,0.00017,21.67417]
[1777172456979,34.16,77519.66,10.5,0.32286,0.00017,21.63947]
[1777172460525,34.16,77519.48,10.5,0.32283,0.00017,21.63872]
[1777172466043,34.17,77516.43,10.5,0.32232,0.00017,21.62376]
[1777172471078,34.17,77518.54,10.5,0.32271,0.00017,21.63498]
[1777172476113,34.17,77518.57,10.5,0.32273,0.00017,21.63552]
[1777172482155,34.18,77518.08,10.5,0.32266,0.00017,21.63347]
[1777172487190,34.18,77518.67,10.5,0.32277,0.00017,21.63686]
[1777172493232,34.18,77518.1,10.5,0.32266,0.00017,21.63022]
[1777172498266,34.19,77517.88,10.5,0.32264,0.00017,21.62946]
[1777172500132,34.19,77518.02,10.5,0.32267,0.00017,21.63032]
[1777172501325,34.19,77518.02,10.5,0.32267,0.00017,21.63032]
[1777172502099,34.19,77518.11,10.5,0.32269,0.00017,21.63085]
[1777172503924,34.19,77518.17,10.5,0.3227,0.00017,21.63123]
[1777172503968,34.19,77518.17,10.5,0.3227,0.00017,21.63123]
[1777172504970,34.19,77518.17,10.5,0.3227,0.00017,21.63123]
[1777172505173,34.19,77518.17,10.5,0.3227,0.00017,21.63137]
[1777172510938,34.19,77517.94,10.5,0.32267,0.00017,21.63033]
[1777172510950,34.19,77517.94,10.5,0.32267,0.00017,21.63033]
[1777172510966,34.19,77517.94,10.5,0.32267,0.00017,21.63033]
[1777172512090,34.19,77517.94,10.5,0.32268,0.00017,21.63068]
[1777172512186,34.19,77517.94,10.5,0.32268,0.00017,21.63068]
[1777172517972,34.19,77517.98,10.5,0.32269,0.00017,21.63102]
[1777172517976,34.19,77517.98,10.5,0.32269,0.00017,21.63102]
[1777172518014,34.19,77517.98,10.5,0.32269,0.00017,21.63102]
[1777172519055,34.2,77517.84,10.5,0.32268,0.00017,21.63063]
[1777172519280,34.2,77517.84,10.5,0.32268,0.00017,21.63063]
[1777172524449,34.2,77518.36,10.5,0.32278,0.00017,21.63365]
[1777172526316,34.2,77518.97,10.5,0.32289,0.00017,21.63683]
[1777172526463,34.2,77518.32,10.5,0.32278,0.00017,21.63357]
[1777172527278,34.2,77518.32,10.5,0.32278,0.00017,21.63357]
[1777172527470,34.2,77518.57,10.5,0.32282,0.00017,21.63465]
[1777172529978,34.2,77518.56,10.5,0.32282,0.00017,21.63466]
[1777172530079,34.2,77518.44,10.5,0.3228,0.00017,21.63416]
[1777172535739,34.19,77518.7,10.5,0.32282,0.00017,21.63471]
[1777172542574,34.18,77518.52,10.5,0.32273,0.00017,21.63226]
[1777172547939,34.18,77518.52,10.5,0.3227,0.00017,21.6313]
[1777172553654,34.17,77518.81,10.5,0.32268,0.00017,21.62748]
[1777172554175,34.17,77518.81,10.5,0.32268,0.00017,21.62748]
[1777172554832,34.17,77518.81,10.5,0.32268,0.00017,21.62748]
[1777172555812,34.17,77518.81,10.5,0.32268,0.00017,21.62736]
[1777172555828,34.17,77518.4,10.5,0.3226,0.00017,21.62508]
[1777172561711,34.17,77517.05,10.5,0.32237,0.00017,21.61852]
[1777172570774,34.17,77516.62,10.5,0.32233,0.00017,21.61705]
[1777172575808,34.18,77516.66,10.5,0.32235,0.00017,21.61763]
[1777172580844,34.18,77516.51,10.5,0.32233,0.00017,21.61722]
[1777172590874,34.18,77516.25,10.5,0.3223,0.00017,21.61618]
[1777172590875,34.18,77516.25,10.5,0.3223,0.00017,21.61618]
[1777172590918,34.18,77516.25,10.5,0.3223,0.00017,21.61618]
[1777172592009,34.18,77516.25,10.5,0.32231,0.00017,21.61661]
[1777172592150,34.18,77516.25,10.5,0.32232,0.00017,21.61668]
[1777172597965,34.19,77517.08,10.5,0.32248,0.00017,21.62134]
[1777172605015,34.19,77516.91,10.5,0.32246,0.00017,21.62093]
[1777172612065,34.19,77517.12,10.5,0.32249,0.00017,21.61829]
[1777172617100,34.2,77517.03,10.5,0.32248,0.00017,21.61816]
[1777172622135,34.2,77516.89,10.5,0.32247,0.00017,21.61777]
[1777172627179,34.2,77516.66,10.5,0.32244,0.00017,21.61693]
[1777172632216,34.2,77518.86,10.5,0.32284,0.00017,21.62849]
[1777172638257,34.2,77518.91,10.5,0.32286,0.00017,21.62907]
[1777172645307,34.21,77518.16,10.5,0.32274,0.00017,21.62562]
[1777172653363,34.21,77517.92,10.5,0.32272,0.00017,21.62485]
[1777172658398,34.21,77519.02,10.5,0.32292,0.00017,21.63074]
[1777172669474,34.22,77517.93,10.5,0.32275,0.00017,21.62576]
[1777172675517,34.22,77518.22,10.5,0.32278,0.00017,21.6234]
[1777172680552,34.22,77518.04,10.5,0.32276,0.00017,21.62275]
[1777172685587,34.22,77517.86,10.5,0.32274,0.00017,21.6221]
[1777172690174,34.22,77518.08,10.5,0.32278,0.00017,21.62338]
[1777172700692,34.23,77518.33,10.5,0.32285,0.00017,21.62526]
[1777172707741,34.23,77518.03,10.5,0.32281,0.00017,21.62408]
[1777172713783,34.23,77517.87,10.5,0.32279,0.00017,21.62357]
[1777172718818,34.23,77518.5,10.5,0.32291,0.00017,21.62703]
[1777172723853,34.24,77518.13,10.5,0.32286,0.00017,21.62538]
[1777172728889,34.24,77518.11,10.5,0.32286,0.00017,21.62551]
[1777172734931,34.24,77518.43,10.5,0.3229,0.00017,21.62331]
[1777172740131,34.24,77518.16,10.5,0.32286,0.00017,21.62212]
[1777172741009,34.24,77518.25,10.5,0.32288,0.00017,21.62263]
[1777172748022,34.24,77517.16,10.5,0.3227,0.00017,21.61746]
[1777172753057,34.25,77517.66,10.5,0.3228,0.00017,21.62026]
[1777172753825,34.25,77517.66,10.5,0.3228,0.00017,21.62026]
[1777172758591,34.25,77517.34,10.5,0.32275,0.00017,21.61888]
[1777172758603,34.25,77517.34,10.5,0.32275,0.00017,21.61888]
[1777172759682,34.25,77517.34,10.5,0.32275,0.00017,21.61888]
[1777172759846,34.25,77517.34,10.5,0.32275,0.00017,21.61888]
[1777172760268,34.25,77517.34,10.5,0.32275,0.00017,21.61888]
[1777172766148,34.25,77517.63,10.5,0.32282,0.00017,21.62077]
[1777172772190,34.25,77517.34,10.5,0.32278,0.00017,21.61958]
[1777172777225,34.25,77517.5,10.5,0.32281,0.00017,21.62064]
[1777172780603,34.25,77517.5,10.5,0.32281,0.00017,21.62064]
[1777172780635,34.25,77517.5,10.5,0.32281,0.00017,21.62064]
[1777172781749,34.26,77517.51,10.5,0.32282,0.00017,21.62088]
[1777172781877,34.26,77517.51,10.5,0.32282,0.00017,21.62088]
[1777172787819,34.26,77517.51,10.5,0.32282,0.00017,21.62093]
[1777172787863,34.26,77517.51,10.5,0.32282,0.00017,21.62093]
[1777172788902,34.26,77517.51,10.5,0.32283,0.00017,21.62116]
[1777172789072,34.26,77517.51,10.5,0.32283,0.00017,21.62116]
[1777172794025,34.26,77517.48,10.5,0.32281,0.00017,21.61707]
[1777172794059,34.26,77517.48,10.5,0.32281,0.00017,21.61716]
[1777172800386,34.25,77514.91,10.5,0.32232,0.00017,21.60286]
[1777172805421,34.24,77514.72,10.5,0.32225,0.00017,21.60091]
[1777172810456,34.24,77514.84,10.5,0.32224,0.00017,21.60055]
[1777172815530,34.23,77514.98,10.5,0.32224,0.00017,21.60049]
[1777172822550,34.22,77514.85,10.5,0.32216,0.00017,21.59828]
[1777172827907,34.22,77514.82,10.5,0.32214,0.00017,21.59774]
[1777172837208,34.21,77514.79,10.5,0.32211,0.00017,21.59682]
[1777172837802,34.2,77514.83,10.5,0.32205,0.00017,21.59531]
[1777172837903,34.2,77512.16,10.5,0.32159,0.00017,21.58162]
[1777172838926,34.2,77512.16,10.5,0.32159,0.00017,21.58162]
[1777172839027,34.2,77511.56,10.5,0.32149,0.00017,21.57862]
[1777172843015,34.2,77511.58,10.5,0.32148,0.00017,21.57844]
[1777172843117,34.2,77511.88,10.5,0.32152,0.00017,21.57962]
[1777172844686,34.2,77511.88,10.5,0.32152,0.00017,21.57962]
[1777172844713,34.2,77511.88,10.5,0.32152,0.00017,21.57962]
[1777172845810,34.2,77511.71,10.5,0.32149,0.00017,21.57882]
[1777172845899,34.2,77511.71,10.5,0.32149,0.00017,21.57882]
[1777172847331,34.2,77511.71,10.5,0.3215,0.00017,21.57897]
[1777172847354,34.2,77511.71,10.5,0.3215,0.00017,21.57905]
[1777172847987,34.2,77511.71,10.5,0.3215,0.00017,21.57905]
[1777172848088,34.2,77511.71,10.5,0.32149,0.00017,21.57886]
[1777172848673,34.2,77511.71,10.5,0.32149,0.00017,21.57886]
[1777172848747,34.2,77511.53,10.5,0.32146,0.00017,21.57794]
[1777172850736,34.2,77511.53,10.5,0.32146,0.00017,21.57794]
[1777172850742,34.2,77511.53,10.5,0.32145,0.00017,21.57757]
[1777172852255,34.2,77511.53,10.5,0.32145,0.00017,21.57757]
[1777172852356,34.2,77511.53,10.5,0.32143,0.00017,21.57355]
[1777172857774,34.2,77511.53,10.5,0.32143,0.00017,21.57355]
[1777172863865,34.18,77511.56,10.5,0.32136,0.00017,21.57168]
[1777172866862,34.18,77511.56,10.5,0.32136,0.00017,21.57168]
[1777172866865,34.18,77511.56,10.5,0.32136,0.00017,21.57168]
[1777172867145,34.18,77511.56,10.5,0.32136,0.00017,21.57168]
[1777172868859,34.18,77509.83,10.5,0.32103,0.00017,21.56204]
[1777172873935,34.17,77510.09,10.5,0.32104,0.00017,21.56232]
[1777172874813,34.17,77510.09,10.5,0.32104,0.00017,21.56232]
[1777172878757,34.17,77510.17,10.5,0.32103,0.00017,21.56202]
[1777172880722,34.16,77510.1,10.5,0.321,0.00017,21.56131]
[1777172881670,34.16,77510.1,10.5,0.321,0.00017,21.56114]
[1777172883892,34.16,77510.1,10.5,0.32099,0.00017,21.56096]
[1777172883917,34.16,77510.1,10.5,0.32099,0.00017,21.56096]
[1777172884817,34.16,77510.1,10.5,0.32098,0.00017,21.56061]
[1777172890049,34.15,77510.06,10.5,0.32094,0.00017,21.55949]
[1777172890572,34.15,77510.06,10.5,0.32094,0.00017,21.55949]
[1777172900211,34.15,77510.06,10.5,0.32093,0.00017,21.55932]
[1777172900622,34.15,77510.06,10.5,0.32092,0.00017,21.55888]
[1777172903027,34.15,77510.06,10.5,0.32092,0.00017,21.55888]
[1777172907173,34.15,77510.06,10.5,0.32091,0.00017,21.55885]
[1777172908028,34.14,77510.06,10.5,0.32089,0.00017,21.55815]
[1777172909929,34.14,77510.06,10.5,0.32089,0.00017,21.55815]
[1777172910898,34.14,77510.06,10.5,0.32088,0.00017,21.55796]
[1777172911234,34.14,77510.06,10.5,0.32088,0.00017,21.55796]
[1777172918212,34.14,77510.55,10.5,0.32093,0.00017,21.55605]
[1777172924287,34.14,77510.53,10.5,0.32092,0.00017,21.55587]
[1777172932343,34.14,77510.44,10.5,0.32091,0.00017,21.55529]
[1777172939392,34.14,77510.28,10.5,0.32087,0.00017,21.55436]
[1777172946441,34.14,77509.93,10.5,0.32081,0.00017,21.55245]
[1777172951519,34.14,77509.74,10.5,0.32078,0.00017,21.55145]
[1777172958525,34.14,77510.41,10.5,0.32089,0.00017,21.55491]
[1777172960147,34.14,77510.41,10.5,0.32089,0.00017,21.55491]
[1777172968224,34.14,77510.22,10.5,0.32087,0.00017,21.5542]
[1777172975234,34.14,77510.14,10.5,0.32085,0.00017,21.55017]
[1777172982524,34.14,77509.99,10.5,0.32083,0.00017,21.5497]
[1777172989562,34.15,77509.85,10.5,0.32084,0.00017,21.54989]
[1777172991077,34.15,77509.85,10.5,0.32085,0.00017,21.55006]
[1777172995711,34.15,77509.85,10.5,0.32085,0.00017,21.55014]
[1777172995891,34.15,77509.85,10.5,0.32085,0.00017,21.55014]
[1777172996086,34.15,77509.85,10.5,0.32085,0.00017,21.55014]
[1777172996091,34.15,77509.85,10.5,0.32085,0.00017,21.55014]
[1777172996179,34.15,77513.0,10.5,0.32137,0.00017,21.56568]
[1777172996753,34.15,77513.0,10.5,0.32137,0.00017,21.56568]
[1777172996963,34.15,77527.34,10.5,0.32388,0.00017,21.63915]
[1777172998645,34.15,77528.01,10.5,0.324,0.00017,21.6426]
[1777172998910,34.15,77528.01,10.5,0.324,0.00017,21.6426]
[1777172999991,34.15,77528.02,10.5,0.324,0.00017,21.64269]
[1777173003396,34.15,77523.42,10.5,0.3232,0.00017,21.61945]
[1777173005991,34.15,77522.44,10.5,0.32304,0.00017,21.61458]
[1777173011903,34.15,77521.79,10.5,0.32294,0.00017,21.6117]
[1777173018952,34.16,77521.45,10.5,0.32289,0.00017,21.61031]
[1777173021802,34.16,77521.25,10.5,0.32286,0.00017,21.60937]
[1777173022351,34.16,77521.25,10.5,0.32286,0.00017,21.60937]
[1777173023136,34.16,77521.2,10.5,0.32286,0.00017,21.6092]
[1777173029022,34.16,77520.81,10.5,0.3228,0.00017,21.60741]
[1777173036072,34.16,77521.15,10.5,0.32283,0.00017,21.60518]
[1777173041107,34.16,77520.56,10.5,0.32274,0.00017,21.60229]
[1777173046142,34.16,77520.64,10.5,0.32275,0.00017,21.6028]
[1777173051177,34.16,77520.64,10.5,0.32276,0.00017,21.60289]
[1777173058226,34.16,77521.36,10.5,0.32289,0.00017,21.60666]
[1777173064268,34.16,77521.22,10.5,0.32286,0.00017,21.606]
[1777173072709,34.16,77521.25,10.5,0.32287,0.00017,21.60616]
[1777173072810,34.16,77521.25,10.5,0.32287,0.00017,21.60621]
[1777173084408,34.16,77521.28,10.5,0.32286,0.00017,21.60597]
[1777173097500,34.16,77521.06,10.5,0.32278,0.00017,21.60023]
[1777173102535,34.16,77521.03,10.5,0.32277,0.00017,21.59991]
[1777173112605,34.16,77521.03,10.5,0.32276,0.00017,21.59959]
[1777173120661,34.15,77520.35,10.5,0.32263,0.00017,21.59584]
[1777173123731,34.15,77520.35,10.5,0.32263,0.00017,21.59584]
[1777173123832,34.15,77520.35,10.5,0.32263,0.00017,21.59575]
[1777173132783,34.15,77520.7,10.5,0.32269,0.00017,21.59756]
[1777173134754,34.15,77520.7,10.5,0.32269,0.00017,21.5976]
[1777173135055,34.15,77520.7,10.5,0.32269,0.00017,21.5976]
[1777173135263,34.15,77520.7,10.5,0.32269,0.00017,21.59761]
[1777173145838,34.15,77520.7,10.5,0.32268,0.00017,21.59725]
[1777173151550,34.15,77520.7,10.5,0.32268,0.00017,21.59725]
[1777173158067,34.15,77520.79,10.5,0.32265,0.00017,21.59321]
[1777173163964,34.15,77520.68,10.5,0.32262,0.00017,21.5924]
[1777173170007,34.15,77520.63,10.5,0.32261,0.00017,21.59196]
[1777173175895,34.14,77520.81,10.5,0.32264,0.00017,21.59276]
[1777173181084,34.14,77518.25,10.5,0.32218,0.00017,21.57948]
[1777173190147,34.14,77518.01,10.5,0.32213,0.00017,21.57806]
[1777173191177,34.14,77518.01,10.5,0.32213,0.00017,21.57806]
[1777173192285,34.14,77518.74,10.5,0.32226,0.00017,21.58178]
[1777173194023,34.14,77529.97,10.5,0.32422,0.00017,21.63901]
[1777173195073,34.14,77533.76,10.5,0.32488,0.00018,21.65809]
[1777173195600,34.14,77533.76,10.5,0.32488,0.00018,21.65809]
[1777173195620,34.14,77534.69,10.5,0.32504,0.00018,21.66271]
[1777173197237,34.14,77534.85,10.5,0.32507,0.00018,21.66352]
[1777173200694,34.14,77536.73,10.5,0.32539,0.00018,21.67288]
[1777173206778,34.14,77536.28,10.5,0.3253,0.00018,21.67031]
[1777173212301,34.13,77536.22,10.5,0.32526,0.00018,21.66564]
[1777173222371,34.13,77536.22,10.5,0.32524,0.00018,21.66531]
[1777173227408,34.13,77536.3,10.5,0.32525,0.00018,21.66555]
[1777173232443,34.13,77535.91,10.5,0.32518,0.00018,21.66342]
[1777173238486,34.13,77536.55,10.5,0.32528,0.00018,21.66645]
[1777173241077,34.13,77536.42,10.5,0.32526,0.00018,21.66576]
[1777173241119,34.13,77536.42,10.5,0.32526,0.00018,21.66576]
[1777173242149,34.13,77536.42,10.5,0.32526,0.00018,21.66573]
[1777173242337,34.13,77536.42,10.5,0.32526,0.00018,21.66573]
[1777173247549,34.13,77536.53,10.5,0.32527,0.00018,21.66608]
[1777173253591,34.13,77537.02,10.5,0.32535,0.00018,21.66837]
[1777173258626,34.12,77538.17,10.5,0.32554,0.00018,21.67401]
[1777173260282,34.12,77538.17,10.5,0.32554,0.00018,21.67401]
[1777173260312,34.12,77538.17,10.5,0.32554,0.00018,21.67401]
[1777173261422,34.12,77538.17,10.5,0.32554,0.00018,21.67398]
[1777173261440,34.12,77538.17,10.5,0.32554,0.00018,21.67398]
[1777173267689,34.12,77538.1,10.5,0.32552,0.00018,21.67337]
[1777173272724,34.12,77537.84,10.5,0.32544,0.00018,21.66773]
[1777173277759,34.12,77537.93,10.5,0.32545,0.00018,21.66806]
[1777173283801,34.12,77538.92,10.5,0.32562,0.00018,21.67294]
[1777173285556,34.12,77538.92,10.5,0.32562,0.00018,21.67294]
[1777173285579,34.12,77538.92,10.5,0.32562,0.00018,21.67294]
[1777173286637,34.12,77538.92,10.5,0.32562,0.00018,21.6729]
[1777173286669,34.12,77538.92,10.5,0.32562,0.00018,21.6729]
[1777173286742,34.12,77538.92,10.5,0.32562,0.00018,21.6729]
[1777173291339,34.12,77544.62,10.5,0.32662,0.00018,21.70153]
[1777173296891,34.12,77545.07,10.5,0.32668,0.00018,21.70344]
[1777173302934,34.11,77548.4,10.5,0.32726,0.00018,21.71986]
[1777173311981,34.11,77548.4,10.5,0.32726,0.00018,21.71986]
[1777173312014,34.11,77548.4,10.5,0.32726,0.00018,21.71986]
[1777173312026,34.11,77548.4,10.5,0.32726,0.00018,21.71986]
[1777173312976,34.11,77547.89,10.5,0.32715,0.00018,21.7168]
[1777173313084,34.11,77547.89,10.5,0.32715,0.00018,21.7168]
[1777173313236,34.11,77547.89,10.5,0.32715,0.00018,21.7168]
[1777173316234,34.11,77548.63,10.5,0.32727,0.00018,21.72035]
[1777173324261,34.11,77548.79,10.5,0.32729,0.00018,21.72088]
[1777173324263,34.11,77548.79,10.5,0.32729,0.00018,21.72088]
[1777173324287,34.11,77548.79,10.5,0.32729,0.00018,21.72088]
[1777173325339,34.1,77548.79,10.5,0.32728,0.00018,21.72066]
[1777173325350,34.1,77548.79,10.5,0.32728,0.00018,21.72066]
[1777173325561,34.1,77548.79,10.5,0.32728,0.00018,21.72066]
[1777173337792,34.1,77548.79,10.5,0.32727,0.00018,21.72034]
[1777173337795,34.1,77548.79,10.5,0.32727,0.00018,21.72034]
[1777173337798,34.1,77548.79,10.5,0.32727,0.00018,21.72034]
[1777173337815,34.1,77548.79,10.5,0.32727,0.00018,21.72034]
[1777173338785,34.1,77548.79,10.5,0.32723,0.00018,21.71577]
[1777173338908,34.1,77548.79,10.5,0.32723,0.00018,21.71577]
[1777173338912,34.1,77548.79,10.5,0.32723,0.00018,21.71577]
[1777173344225,34.1,77549.82,10.5,0.3274,0.00018,21.72063]
[1777173345562,34.1,77549.82,10.5,0.3274,0.00018,21.72063]
[1777173345570,34.1,77549.82,10.5,0.3274,0.00018,21.72063]
[1777173345586,34.1,77549.82,10.5,0.3274,0.00018,21.72063]
[1777173346283,34.1,77550.06,10.5,0.32744,0.00018,21.72172]
[1777173346597,34.1,77550.06,10.5,0.32744,0.00018,21.72172]
[1777173346614,34.1,77550.06,10.5,0.32744,0.00018,21.72172]
[1777173346858,34.1,77550.06,10.5,0.32744,0.00018,21.72172]
[1777173353287,34.09,77550.03,10.5,0.32742,0.00018,21.7212]
[1777173362410,34.09,77550.03,10.5,0.32742,0.00018,21.7212]
[1777173366379,34.09,77559.51,10.5,0.32906,0.00018,21.76784]
[1777173372421,34.08,77560.57,10.5,0.32923,0.00018,21.77262]
[1777173373500,34.08,77560.57,10.5,0.32923,0.00018,21.77262]
[1777173379470,34.08,77560.45,10.5,0.32919,0.00018,21.77152]
[1777173382766,34.08,77560.51,10.5,0.3292,0.00018,21.77175]
[1777173382774,34.08,77560.51,10.5,0.3292,0.00018,21.77175]
[1777173382804,34.08,77560.51,10.5,0.3292,0.00018,21.77175]
[1777173383779,34.08,77560.51,10.5,0.32919,0.00018,21.77154]
[1777173383965,34.08,77560.51,10.5,0.32919,0.00018,21.77147]
[1777173389540,34.08,77560.46,10.5,0.32916,0.00018,21.77087]
[1777173394576,34.07,77559.99,10.5,0.32904,0.00018,21.76404]
[1777173396275,34.07,77560.11,10.5,0.32906,0.00018,21.76457]
[1777173401624,34.07,77559.68,10.5,0.32897,0.00018,21.76206]
[1777173405096,34.07,77560.03,10.5,0.32903,0.00018,21.76369]
[1777173411695,34.06,77560.35,10.5,0.32907,0.00018,21.76475]
[1777173414479,34.06,77560.35,10.5,0.32907,0.00018,21.76475]
[1777173414479,34.06,77560.35,10.5,0.32907,0.00018,21.76475]
[1777173414542,34.06,77560.35,10.5,0.32907,0.00018,21.76475]
[1777173415537,34.06,77560.35,10.5,0.32906,0.00018,21.76458]
[1777173415662,34.06,77560.35,10.5,0.32906,0.00018,21.76458]
[1777173420147,34.06,77560.15,10.5,0.32901,0.00018,21.7633]
[1777173421537,34.06,77560.22,10.5,0.32902,0.00018,21.76359]
[1777173421572,34.06,77560.22,10.5,0.32902,0.00018,21.76359]
[1777173422605,34.06,77560.22,10.5,0.32902,0.00018,21.76359]
[1777173422611,34.06,77560.22,10.5,0.32902,0.00018,21.76359]
[1777173429421,34.06,77562.36,10.5,0.32939,0.00018,21.77383]
[1777173434856,34.05,77563.73,10.5,0.32961,0.00018,21.78016]
[1777173435972,34.05,77563.73,10.5,0.32961,0.00018,21.78016]
[1777173436021,34.05,77563.73,10.5,0.32961,0.00018,21.78016]
[1777173436989,34.05,77563.83,10.5,0.32962,0.00018,21.78051]
[1777173437156,34.05,77563.83,10.5,0.32962,0.00018,21.78051]
[1777173443010,34.05,77563.8,10.5,0.32961,0.00018,21.78029]
[1777173443044,34.05,77563.8,10.5,0.32961,0.00018,21.78029]
[1777173444021,34.05,77563.77,10.5,0.32959,0.00018,21.77973]
[1777173444219,34.05,77563.77,10.5,0.32959,0.00018,21.77973]
[1777173450968,34.05,77564.26,10.5,0.32966,0.00018,21.78168]
[1777173456003,34.04,77564.19,10.5,0.32961,0.00018,21.77684]
[1777173461577,34.04,77564.19,10.5,0.3296,0.00018,21.77671]
[1777173468155,34.04,77564.19,10.5,0.32958,0.00018,21.7762]
[1777173468210,34.04,77564.19,10.5,0.32958,0.00018,21.7762]
[1777173469238,34.04,77564.15,10.5,0.32957,0.00018,21.77587]
[1777173469365,34.04,77564.15,10.5,0.32957,0.00018,21.77587]
[1777173475136,34.03,77564.5,10.5,0.32962,0.00018,21.77713]
[1777173480171,34.03,77565.2,10.5,0.32973,0.00018,21.78026]
[1777173485205,34.03,77564.91,10.5,0.32966,0.00018,21.77847]
[1777173490241,34.03,77565.11,10.5,0.32969,0.00018,21.77914]
[1777173496629,34.02,77564.96,10.5,0.32965,0.00018,21.7782]
[1777173496672,34.02,77564.96,10.5,0.32965,0.00018,21.7782]
[1777173497636,34.02,77564.96,10.5,0.32964,0.00018,21.77794]
[1777173497723,34.02,77564.96,10.5,0.32964,0.00018,21.77794]
[1777173503331,34.02,77565.28,10.5,0.32968,0.00018,21.77915]
[1777173507740,34.02,77565.02,10.5,0.32963,0.00018,21.77767]
[1777173507786,34.02,77565.02,10.5,0.32963,0.00018,21.77767]
[1777173508749,34.02,77565.01,10.5,0.32962,0.00018,21.77749]
[1777173508862,34.02,77565.01,10.5,0.32962,0.00018,21.77749]
[1777173516422,34.01,77564.94,10.5,0.32957,0.00018,21.77251]
[1777173521577,34.01,77565.26,10.5,0.32962,0.00018,21.77386]
[1777173525827,34.01,77565.26,10.5,0.32961,0.00018,21.77381]
[1777173525872,34.01,77565.26,10.5,0.32961,0.00018,21.77381]
[1777173526835,34.01,77565.26,10.5,0.3296,0.00018,21.77352]
[1777173526910,34.01,77565.26,10.5,0.3296,0.00018,21.77352]
[1777173532534,34.01,77565.17,10.5,0.32957,0.00018,21.77273]
[1777173538577,34.0,77565.15,10.5,0.32956,0.00018,21.7723]
[1777173548647,34.0,77565.15,10.5,0.32954,0.00018,21.77176]
[1777173551198,34.0,77565.15,10.5,0.32954,0.00018,21.77176]
[1777173551221,34.0,77565.15,10.5,0.32954,0.00018,21.77176]
[1777173552210,34.0,77565.15,10.5,0.32953,0.00018,21.7716]
[1777173552331,34.0,77565.15,10.5,0.32953,0.00018,21.7716]
[1777173559724,33.99,77565.38,10.5,0.32956,0.00018,21.77231]
[1777173564759,33.99,77565.21,10.5,0.32952,0.00018,21.7712]
[1777173568759,33.99,77565.32,10.5,0.32953,0.00018,21.77165]
[1777173568779,33.99,77565.32,10.5,0.32953,0.00018,21.77165]
[1777173573823,33.99,77561.55,10.5,0.32883,0.00018,21.7484]
[1777173576844,33.99,77554.08,10.5,0.3275,0.00018,21.71087]
[1777173581879,33.99,77552.81,10.5,0.32728,0.00018,21.7045]
[1777173586284,33.99,77553.08,10.5,0.32733,0.00018,21.70587]
[1777173586763,33.99,77553.08,10.5,0.32733,0.00018,21.70587]
[1777173591949,33.99,77543.42,10.5,0.32563,0.00018,21.65727]
[1777173594519,33.99,77543.42,10.5,0.32563,0.00018,21.65727]
[1777173602020,33.99,77543.25,10.5,0.32562,0.00018,21.65687]
[1777173608062,34.0,77548.56,10.5,0.32656,0.00018,21.68395]
[1777173613096,34.0,77548.72,10.5,0.32659,0.00018,21.6849]
[1777173624175,34.0,77549.14,10.5,0.32668,0.00018,21.68726]
[1777173634245,34.0,77549.14,10.5,0.32666,0.00018,21.68329]
[1777173635780,34.0,77549.14,10.5,0.32666,0.00018,21.68329]
[1777173637776,34.0,77549.14,10.5,0.32666,0.00018,21.6833]
[1777173643773,34.0,77549.14,10.5,0.32666,0.00018,21.68334]
[1777173647099,34.0,77549.14,10.5,0.32666,0.00018,21.68347]
[1777173647108,34.0,77549.14,10.5,0.32666,0.00018,21.68347]
[1777173648199,34.0,77549.14,10.5,0.32667,0.00018,21.68352]
[1777173648206,34.0,77549.14,10.5,0.32667,0.00018,21.68352]
[1777173648240,34.0,77549.14,10.5,0.32667,0.00018,21.68352]
[1777173656092,34.0,77549.1,10.5,0.32666,0.00018,21.68339]
[1777173661434,34.0,77549.1,10.5,0.32667,0.00018,21.68354]
[1777173666469,34.0,77550.24,10.5,0.32687,0.00018,21.68936]
[1777173672006,34.0,77549.77,10.5,0.32679,0.00018,21.68703]
[1777173677027,34.0,77549.77,10.5,0.32679,0.00018,21.68705]
[1777173677036,34.0,77549.77,10.5,0.32679,0.00018,21.68705]
[1777173677040,34.0,77549.77,10.5,0.32679,0.00018,21.68705]
[1777173677073,34.0,77549.77,10.5,0.32679,0.00018,21.68705]
[1777173678116,34.0,77549.77,10.5,0.32679,0.00018,21.68711]
[1777173678132,34.0,77549.77,10.5,0.32679,0.00018,21.68711]
[1777173678201,34.0,77549.77,10.5,0.32679,0.00018,21.68711]
[1777173682901,34.01,77550.0,10.5,0.32683,0.00018,21.68831]
[1777173688623,34.01,77549.94,10.5,0.32683,0.00018,21.68806]
[1777173697686,34.01,77550.06,10.5,0.32682,0.00018,21.68458]
[1777173704735,34.01,77550.28,10.5,0.32686,0.00018,21.68575]
[1777173712498,34.01,77550.16,10.5,0.32684,0.00018,21.68516]
[1777173712508,34.01,77550.16,10.5,0.32684,0.00018,21.68516]
[1777173712537,34.01,77550.16,10.5,0.32684,0.00018,21.68516]
[1777173713590,34.01,77550.15,10.5,0.32684,0.00018,21.68517]
[1777173713610,34.01,77550.15,10.5,0.32684,0.00018,21.68517]
[1777173713649,34.01,77550.15,10.5,0.32684,0.00018,21.68517]
[1777173719840,34.01,77550.09,10.5,0.32683,0.00018,21.68492]
[1777173726892,34.01,77549.49,10.5,0.32673,0.00018,21.68194]
[1777173730355,34.01,77550.02,10.5,0.32682,0.00018,21.68463]
[1777173730368,34.01,77550.02,10.5,0.32682,0.00018,21.68463]
[1777173730411,34.01,77550.02,10.5,0.32682,0.00018,21.68463]
[1777173731517,34.01,77550.02,10.5,0.32682,0.00018,21.68464]
[1777173731528,34.01,77550.02,10.5,0.32682,0.00018,21.68464]
[1777173737970,34.01,77549.9,10.5,0.32681,0.00018,21.68407]
[1777173743005,34.01,77547.58,10.5,0.3264,0.00018,21.67241]
[1777173744119,34.01,77547.58,10.5,0.3264,0.00018,21.67241]
[1777173750055,34.01,77541.96,10.5,0.32541,0.00018,21.64416]
[1777173755090,34.01,77540.21,10.5,0.32509,0.00018,21.63135]
[1777173762138,34.01,77539.96,10.5,0.32506,0.00018,21.63045]
[1777173767174,34.02,77536.52,10.5,0.32446,0.00018,21.61326]
[1777173774223,34.02,77535.94,10.5,0.32438,0.00018,21.61078]
[1777173780264,34.02,77536.02,10.5,0.32441,0.00018,21.61159]
[1777173785299,34.03,77535.58,10.5,0.32434,0.00018,21.60967]
[1777173789222,34.03,77535.58,10.5,0.32434,0.00018,21.60967]
[1777173794362,34.03,77534.89,10.5,0.32424,0.00018,21.60674]
[1777173796783,34.03,77534.95,10.5,0.32425,0.00018,21.60712]
[1777173802420,34.03,77535.06,10.5,0.32429,0.00018,21.60812]
[1777173804755,34.03,77535.1,10.5,0.3243,0.00018,21.60839]
[1777173804759,34.03,77535.1,10.5,0.3243,0.00018,21.60839]
[1777173805746,34.03,77534.06,10.5,0.32412,0.00018,21.60316]
[1777173806064,34.03,77534.06,10.5,0.32412,0.00018,21.60316]
[1777173812640,34.04,77534.05,10.5,0.32413,0.00018,21.60338]
[1777173816697,34.04,77534.05,10.5,0.32411,0.00018,21.59947]
[1777173822560,34.04,77534.04,10.5,0.32413,0.00018,21.60009]
[1777173835248,34.04,77533.93,10.5,0.32412,0.00018,21.59972]
[1777173836437,34.05,77533.93,10.5,0.32414,0.00018,21.60037]
[1777173837086,34.05,77533.93,10.5,0.32414,0.00018,21.60037]
[1777173838023,34.05,77533.93,10.5,0.32415,0.00018,21.6005]
[1777173838049,34.05,77533.93,10.5,0.32415,0.00018,21.6005]
[1777173839040,34.05,77533.93,10.5,0.32415,0.00018,21.60056]
[1777173839366,34.05,77533.93,10.5,0.32415,0.00018,21.60056]
[1777173842890,34.05,77533.93,10.5,0.32415,0.00018,21.60063]
[1777173845565,34.05,77533.93,10.5,0.32416,0.00018,21.60082]
[1777173846450,34.05,77533.94,10.5,0.32417,0.00018,21.60105]
[1777173850050,34.05,77534.45,10.5,0.32426,0.00018,21.60383]
[1777173855791,34.06,77534.09,10.5,0.32422,0.00018,21.60243]
[1777173865862,34.06,77534.11,10.5,0.32424,0.00018,21.60316]
[1777173879960,34.07,77533.36,10.5,0.32412,0.00018,21.59607]
[1777173883733,34.07,77534.43,10.5,0.32431,0.00018,21.6017]
[1777173885352,34.07,77535.51,10.5,0.3245,0.00018,21.60726]
[1777173886070,34.07,77538.39,10.5,0.32501,0.00018,21.622]
[1777173893052,34.07,77537.38,10.5,0.32485,0.00018,21.61722]
[1777173898088,34.08,77537.32,10.5,0.32485,0.00018,21.61718]
[1777173903124,34.08,77537.61,10.5,0.32491,0.00018,21.61892]
[1777173909166,34.08,77535.89,10.5,0.32462,0.00018,21.61057]
[1777173914201,34.08,77533.65,10.5,0.32424,0.00018,21.59951]
[1777173919236,34.09,77530.39,10.5,0.32368,0.00018,21.58327]
[1777173920810,34.09,77529.96,10.5,0.32361,0.00018,21.58116]
[1777173921250,34.09,77530.09,10.5,0.32363,0.00018,21.58186]
[1777173926285,34.09,77527.42,10.5,0.32317,0.00018,21.56847]
[1777173931320,34.09,77524.7,10.5,0.32268,0.00018,21.55067]
[1777173936357,34.09,77522.92,10.5,0.32238,0.00018,21.54188]
[1777173940819,34.09,77520.84,10.5,0.32202,0.00018,21.53146]
[1777173946427,34.1,77518.32,10.5,0.3216,0.00018,21.51893]
[1777173948736,34.1,77517.27,10.5,0.32142,0.00017,21.51367]
[1777173960528,34.1,77517.89,10.5,0.32156,0.00017,21.51774]
[1777173967577,34.11,77517.7,10.5,0.32154,0.00017,21.51721]
[1777173972075,34.11,77515.62,10.5,0.32119,0.00017,21.50668]
[1777173972773,34.11,77514.78,10.5,0.32104,0.00017,21.50242]
[1777173978654,34.11,77514.28,10.5,0.32097,0.00017,21.50035]
[1777173983689,34.12,77514.29,10.5,0.32099,0.00017,21.50078]
[1777173988724,34.12,77513.51,10.5,0.32086,0.00017,21.49715]
[1777173994766,34.12,77513.05,10.5,0.32077,0.00017,21.49108]
[1777174000808,34.12,77513.14,10.5,0.32081,0.00017,21.49205]
[1777174006850,34.13,77513.97,10.5,0.32097,0.00017,21.49683]
[1777174015913,34.13,77513.03,10.5,0.32083,0.00017,21.49265]
[1777174020948,34.14,77513.85,10.5,0.32098,0.00017,21.49719]
[1777174026991,34.14,77515.29,10.5,0.32125,0.00017,21.50494]
[1777174033033,34.14,77515.81,10.5,0.32135,0.00017,21.50787]
[1777174038069,34.14,77515.1,10.5,0.32123,0.00017,21.50441]
[1777174048486,34.14,77514.49,10.5,0.32113,0.00017,21.5014]
[1777174060223,34.15,77514.52,10.5,0.32114,0.00017,21.4982]
[1777174068644,34.15,77513.35,10.5,0.32094,0.00017,21.49235]
[1777174074747,34.15,77513.2,10.5,0.32093,0.00017,21.49196]
[1777174082377,34.15,77513.2,10.5,0.32094,0.00017,21.49247]
[1777174088336,34.16,77513.19,10.5,0.32095,0.00017,21.49255]
[1777174094461,34.16,77513.04,10.5,0.32094,0.00017,21.49218]
[1777174104531,34.16,77512.12,10.5,0.32079,0.00017,21.48787]
[1777174108009,34.16,77510.83,10.5,0.32057,0.00017,21.48136]
[1777174108579,34.16,77510.83,10.5,0.32057,0.00017,21.48136]
[1777174113873,34.16,77508.03,10.5,0.32007,0.00017,21.46306]
[1777174115001,34.17,77507.73,10.5,0.32002,0.00017,21.46158]
[1777174115781,34.17,77507.98,10.5,0.32006,0.00017,21.46293]
[1777174117993,34.17,77507.98,10.5,0.32006,0.00017,21.46293]
[1777174120103,34.17,77507.98,10.5,0.32007,0.00017,21.4632]
[1777174120853,34.17,77508.1,10.5,0.3201,0.00017,21.46389]
[1777174126686,34.17,77508.25,10.5,0.32014,0.00017,21.46507]
[1777174137764,34.18,77507.86,10.5,0.32009,0.00017,21.46379]
[1777174143806,34.18,77508.12,10.5,0.32015,0.00017,21.46557]
[1777174149847,34.18,77508.17,10.5,0.32018,0.00017,21.46625]
[1777174155890,34.18,77508.47,10.5,0.32025,0.00017,21.46823]
[1777174164489,34.19,77508.36,10.5,0.32024,0.00017,21.46795]
[1777174164554,34.19,77508.36,10.5,0.32024,0.00017,21.46795]
[1777174164612,34.19,77508.36,10.5,0.32024,0.00017,21.46795]
[1777174165049,34.19,77508.36,10.5,0.32025,0.00017,21.46831]
[1777174166182,34.19,77490.06,10.5,0.31706,0.00017,21.37304]
[1777174171567,34.19,77483.72,10.5,0.31595,0.00017,21.33953]
[1777174174535,34.19,77480.48,10.5,0.31536,0.00017,21.31814]
[1777174179165,34.19,77479.81,10.5,0.31524,0.00017,21.31449]
[1777174179375,34.19,77479.81,10.5,0.31524,0.00017,21.31449]
[1777174181242,34.19,77474.43,10.5,0.3143,0.00017,21.28601]
[1777174181287,34.19,77474.43,10.5,0.3143,0.00017,21.28601]
[1777174181524,34.19,77474.43,10.5,0.3143,0.00017,21.28601]
[1777174181698,34.18,77469.6,10.5,0.31347,0.00017,21.26036]
[1777174182643,34.19,77456.77,10.5,0.31125,0.00017,21.19189]
[1777174183603,34.19,77456.77,10.5,0.31125,0.00017,21.19189]
[1777174183722,34.19,77456.77,10.5,0.31125,0.00017,21.19189]
[1777174183658,34.19,77454.11,10.5,0.3108,0.00017,21.17766]
[1777174185515,34.19,77456.23,10.5,0.31116,0.00017,21.18904]
[1777174185554,34.19,77456.26,10.5,0.31117,0.00017,21.18921]
[1777174187836,34.19,77455.79,10.5,0.31109,0.00017,21.18666]
[1777174188079,34.19,77455.79,10.5,0.31109,0.00017,21.18666]
[1777174192878,34.18,77455.27,10.5,0.31099,0.00017,21.18375]
[1777174194502,34.18,77455.33,10.5,0.311,0.00017,21.18405]
[1777174194603,34.18,77455.74,10.5,0.31107,0.00017,21.18621]
[1777174199954,34.18,77453.32,10.5,0.31065,0.00017,21.17316]
[1777174201061,34.18,77452.74,10.5,0.31055,0.00017,21.17004]
[1777174204000,34.18,77448.09,10.5,0.30975,0.00017,21.14504]
[1777174204373,34.18,77448.09,10.5,0.30975,0.00017,21.14504]
[1777174204392,34.18,77448.09,10.5,0.30975,0.00017,21.14504]
[1777174204476,34.18,77448.09,10.5,0.30975,0.00017,21.14504]
[1777174204613,34.18,77448.09,10.5,0.30975,0.00017,21.14504]
[1777174204714,34.18,77447.09,10.5,0.30958,0.00017,21.13966]
[1777174206092,34.18,77443.7,10.5,0.309,0.00017,21.12133]
[1777174208208,34.18,77442.02,10.5,0.30871,0.00017,21.11234]
[1777174212721,34.19,77440.77,10.5,0.3085,0.00017,21.10569]
[1777174215008,34.19,77441.12,10.5,0.30857,0.00017,21.10772]
[1777174218898,34.19,77443.2,10.5,0.30893,0.00017,21.11914]
[1777174222960,34.19,77443.08,10.5,0.30891,0.00017,21.11861]
[1777174228174,34.19,77440.74,10.5,0.30852,0.00017,21.10611]
[1777174233433,34.19,77438.45,10.5,0.3081,0.00017,21.08968]
[1777174238469,34.19,77437.22,10.5,0.3079,0.00017,21.08324]
[1777174239555,34.19,77437.22,10.5,0.3079,0.00017,21.08324]
[1777174240613,34.19,77436.58,10.5,0.30779,0.00017,21.07987]
[1777174246608,34.19,77434.25,10.5,0.3074,0.00017,21.0675]
[1777174249404,34.2,77430.31,10.5,0.30674,0.00017,21.04628]
[1777174254581,34.2,77429.21,10.5,0.30657,0.00017,21.04077]
[1777174259616,34.2,77428.68,10.5,0.30649,0.00017,21.03829]
[1777174264651,34.2,77429.01,10.5,0.30656,0.00017,21.04048]
[1777174269686,34.21,77428.85,10.5,0.30654,0.00017,21.03995]
[1777174274720,34.21,77428.42,10.5,0.30648,0.00017,21.03792]
[1777174279756,34.21,77428.87,10.5,0.30656,0.00017,21.04066]
[1777174284793,34.21,77434.0,10.5,0.30745,0.00017,21.06889]
[1777174289828,34.21,77434.26,10.5,0.3075,0.00017,21.07047]
[1777174289883,34.21,77434.26,10.5,0.3075,0.00017,21.07047]
[1777174295870,34.21,77434.0,10.5,0.30744,0.00017,21.06506]
[1777174300905,34.22,77433.38,10.5,0.30734,0.00017,21.06194]
[1777174307954,34.22,77432.28,10.5,0.30716,0.00017,21.05636]
[1777174312988,34.22,77432.28,10.5,0.30717,0.00017,21.05666]
[1777174318024,34.22,77433.19,10.5,0.30734,0.00017,21.06188]
[1777174320722,34.22,77433.12,10.5,0.30733,0.00017,21.06156]
[1777174320903,34.22,77433.12,10.5,0.30733,0.00017,21.06156]
[1777174320927,34.22,77433.12,10.5,0.30733,0.00017,21.06167]
[1777174322233,34.22,77443.57,10.5,0.30913,0.00017,21.11838]
[1777174323755,34.22,77443.57,10.5,0.30913,0.00017,21.11838]
[1777174323842,34.22,77446.98,10.5,0.30971,0.00017,21.13678]
[1777174325817,34.22,77446.62,10.5,0.30965,0.00017,21.13484]
[1777174325835,34.22,77446.68,10.5,0.30966,0.00017,21.13527]
[1777174331878,34.23,77447.18,10.5,0.30976,0.00017,21.1384]
[1777174338506,34.23,77450.48,10.5,0.31036,0.00017,21.1569]
[1777174342178,34.23,77449.37,10.5,0.31018,0.00017,21.1513]
[1777174347227,34.24,77447.59,10.5,0.30989,0.00017,21.14233]
[1777174350439,34.24,77445.9,10.5,0.30961,0.00017,21.13344]
[1777174351357,34.24,77445.69,10.5,0.30958,0.00017,21.13254]
[1777174354551,34.24,77439.95,10.5,0.30857,0.00017,21.09755]
[1777174354566,34.24,77439.95,10.5,0.30857,0.00017,21.09755]
[1777174354615,34.24,77439.95,10.5,0.30857,0.00017,21.09755]
[1777174360319,34.25,77436.97,10.5,0.3081,0.00017,21.08235]
[1777174363396,34.25,77435.25,10.5,0.30781,0.00017,21.07329]
[1777174363615,34.25,77434.91,10.5,0.30776,0.00017,21.07158]
[1777174370389,34.25,77427.92,10.5,0.30658,0.00017,21.03417]
[1777174376157,34.25,77428.12,10.5,0.30662,0.00017,21.03555]
[1777174381180,34.26,77428.34,10.5,0.30668,0.00017,21.03742]
[1777174387167,34.26,77428.51,10.5,0.30673,0.00017,21.03881]
[1777174387219,34.26,77428.51,10.5,0.30673,0.00017,21.03881]
[1777174387726,34.26,77428.51,10.5,0.30673,0.00017,21.03881]
[1777174387827,34.26,77428.27,10.5,0.3067,0.00017,21.0378]
[1777174389793,34.26,77428.33,10.5,0.30671,0.00017,21.03813]
[1777174394910,34.27,77428.13,10.5,0.3067,0.00017,21.03789]
[1777174398912,34.27,77430.17,10.5,0.30707,0.00017,21.04968]
[1777174408658,34.28,77430.25,10.5,0.30714,0.00017,21.05186]
[1777174413694,34.29,77431.38,10.5,0.30733,0.00017,21.05456]
[1777174418729,34.29,77430.29,10.5,0.30717,0.00017,21.04944]
[1777174423764,34.3,77430.3,10.5,0.30721,0.00017,21.05046]
[1777174426933,34.3,77429.92,10.5,0.30715,0.00017,21.04872]
[1777174427792,34.3,77429.96,10.5,0.30717,0.00017,21.04919]
[1777174434841,34.31,77429.27,10.5,0.30707,0.00017,21.04606]
[1777174439853,34.31,77428.45,10.5,0.30694,0.00017,21.04197]
[1777174439955,34.31,77428.45,10.5,0.30695,0.00017,21.04206]
[1777174441372,34.31,77428.34,10.5,0.30693,0.00017,21.04156]
[1777174442316,34.31,77428.34,10.5,0.30693,0.00017,21.04156]
[1777174442897,34.31,77428.45,10.5,0.30696,0.00017,21.0425]
[1777174443414,34.31,77428.45,10.5,0.30696,0.00017,21.0425]
[1777174443613,34.31,77428.45,10.5,0.30696,0.00017,21.0425]
[1777174448939,34.32,77427.87,10.5,0.30689,0.00017,21.04033]
[1777174453753,34.32,77427.58,10.5,0.30687,0.00017,21.0394]
[1777174453854,34.32,77427.58,10.5,0.30687,0.00017,21.03956]
[1777174459008,34.33,77427.97,10.5,0.30695,0.00017,21.04211]
[1777174465737,34.33,77427.92,10.5,0.30695,0.00017,21.04217]
[1777174465780,34.33,77427.92,10.5,0.30695,0.00017,21.04217]
[1777174465793,34.33,77427.92,10.5,0.30695,0.00017,21.04217]
[1777174466048,34.33,77427.92,10.5,0.30696,0.00017,21.04242]
[1777174466145,34.33,77427.92,10.5,0.30696,0.00017,21.04242]
[1777174466905,34.33,77427.92,10.5,0.30696,0.00017,21.04242]
[1777174466954,34.33,77427.92,10.5,0.30696,0.00017,21.04242]
[1777174466959,34.33,77427.92,10.5,0.30697,0.00017,21.0426]
[1777174472330,34.33,77427.94,10.5,0.30696,0.00017,21.03914]
[1777174472858,34.34,77427.8,10.5,0.30695,0.00017,21.03862]
[1777174475394,34.34,77427.86,10.5,0.30696,0.00017,21.03903]
[1777174475495,34.34,77427.86,10.5,0.30696,0.00017,21.03911]
[1777174476463,34.34,77427.86,10.5,0.30696,0.00017,21.03911]
[1777174476565,34.34,77427.82,10.5,0.30696,0.00017,21.03898]
[1777174477929,34.34,77427.82,10.5,0.30696,0.00017,21.03898]
[1777174478017,34.34,77427.82,10.5,0.30696,0.00017,21.03898]
[1777174478537,34.34,77427.82,10.5,0.30697,0.00017,21.03931]
[1777174478561,34.34,77427.82,10.5,0.30697,0.00017,21.03931]
[1777174478577,34.34,77419.95,10.5,0.30563,0.00017,20.99644]
[1777174479547,34.34,77419.95,10.5,0.30563,0.00017,20.99644]
[1777174479808,34.34,77419.95,10.5,0.30563,0.00017,20.99644]
[1777174479987,34.34,77410.46,10.5,0.30402,0.00017,20.94474]
[1777174480964,34.34,77400.45,10.5,0.30233,0.00017,20.88978]
[1777174481925,34.34,77392.53,10.5,0.30099,0.00017,20.84613]
[1777174482725,34.34,77392.53,10.5,0.30099,0.00017,20.84613]
[1777174484976,34.35,77392.3,10.5,0.30096,0.00017,20.84512]
[1777174487043,34.35,77405.22,10.5,0.30318,0.00017,20.91756]
[1777174488980,34.35,77395.97,10.5,0.30163,0.00017,20.86687]
[1777174490230,34.35,77381.13,10.5,0.29913,0.00017,20.78451]
[1777174495384,34.36,77381.91,10.5,0.2993,0.00017,20.79016]
[1777174498287,34.37,77390.05,10.5,0.30071,0.00017,20.83671]
[1777174503417,34.37,77393.69,10.5,0.30136,0.00017,20.85789]
[1777174503478,34.38,77386.45,10.5,0.30014,0.00017,20.81789]
[1777174504922,34.38,77379.37,10.5,0.29897,0.00017,20.77895]
[1777174506700,34.38,77376.42,10.5,0.29847,0.00017,20.76244]
[1777174506967,34.38,77376.42,10.5,0.29847,0.00017,20.76244]
[1777174507007,34.38,77376.96,10.5,0.29858,0.00017,20.76604]
[1777174507355,34.38,77369.94,10.5,0.2974,0.00017,20.72664]
[1777174508519,34.38,77369.94,10.5,0.2974,0.00017,20.72664]
[1777174508769,34.38,77369.94,10.5,0.2974,0.00017,20.72664]
[1777174508832,34.38,77369.94,10.5,0.2974,0.00017,20.72664]
[1777174508880,34.38,77369.94,10.5,0.2974,0.00017,20.72664]
[1777174508968,34.39,77364.18,10.5,0.29645,0.00017,20.6948]
[1777174509519,34.39,77364.18,10.5,0.29645,0.00017,20.6948]
[1777174510022,34.39,77358.14,10.5,0.29543,0.00017,20.66063]
[1777174511569,34.39,77354.88,10.5,0.29488,0.00017,20.64214]
[1777174511661,34.39,77355.0,10.5,0.2949,0.00017,20.64282]
[1777174514496,34.39,77358.23,10.5,0.29548,0.00017,20.66213]
[1777174520142,34.4,77360.54,10.5,0.29592,0.00017,20.67703]
[1777174521526,34.4,77361.2,10.5,0.29604,0.00017,20.68112]
[1777174527500,34.42,77367.92,10.5,0.29724,0.00017,20.72125]
[1777174530164,34.42,77367.92,10.5,0.29724,0.00017,20.72125]
[1777174530278,34.42,77367.92,10.5,0.29724,0.00017,20.72125]
[1777174535084,34.43,77373.69,10.5,0.29824,0.00017,20.75107]
[1777174535556,34.43,77379.34,10.5,0.2992,0.00017,20.78317]
[1777174537652,34.43,77382.39,10.5,0.29973,0.00017,20.80046]
[1777174543613,34.44,77384.07,10.5,0.30007,0.00017,20.81164]
[1777174544661,34.44,77384.07,10.5,0.30007,0.00017,20.81164]
[1777174544710,34.44,77384.07,10.5,0.30007,0.00017,20.81164]
[1777174544715,34.44,77384.42,10.5,0.30014,0.00017,20.81384]
[1777174546662,34.44,77384.48,10.5,0.30016,0.00017,20.81455]
[1777174546754,34.44,77384.38,10.5,0.30014,0.00017,20.81399]
[1777174549779,34.45,77384.95,10.5,0.30025,0.00017,20.81767]
[1777174553953,34.46,77377.53,10.5,0.29906,0.00017,20.778]
[1777174559725,34.46,77374.92,10.5,0.29866,0.00017,20.76492]
[1777174564760,34.47,77372.41,10.5,0.29829,0.00017,20.7524]
[1777174569795,34.48,77371.2,10.5,0.29813,0.00017,20.74714]
[1777174574830,34.49,77368.62,10.5,0.29775,0.00017,20.73422]
[1777174579853,34.5,77368.87,10.5,0.29783,0.00017,20.73683]
[1777174582801,34.5,77375.87,10.5,0.29903,0.00017,20.77682]
[1777174585837,34.51,77384.63,10.5,0.30053,0.00017,20.82626]
[1777174586652,34.51,77385.39,10.5,0.30067,0.00017,20.83089]
[1777174586915,34.51,77390.11,10.5,0.30147,0.00017,20.85699]
[1777174591950,34.51,77393.61,10.5,0.30205,0.00017,20.87258]
[1777174594793,34.51,77393.33,10.5,0.30201,0.00017,20.87133]
[1777174601014,34.52,77395.71,10.5,0.30243,0.00017,20.88504]
[1777174606254,34.52,77393.56,10.5,0.30208,0.00017,20.87354]
[1777174606258,34.52,77393.56,10.5,0.30208,0.00017,20.87354]
[1777174606282,34.52,77393.56,10.5,0.30208,0.00017,20.87354]
[1777174606470,34.52,77392.31,10.5,0.30187,0.00017,20.86674]
[1777174606695,34.52,77392.31,10.5,0.30187,0.00017,20.86674]
[1777174606903,34.52,77392.31,10.5,0.30187,0.00017,20.86674]
[1777174606940,34.52,77392.31,10.5,0.30187,0.00017,20.86674]
[1777174606988,34.52,77392.31,10.5,0.30187,0.00017,20.86674]
[1777174607120,34.52,77379.47,10.5,0.29971,0.00017,20.79568]
[1777174607301,34.52,77379.47,10.5,0.29971,0.00017,20.79568]
[1777174607395,34.52,77379.47,10.5,0.29971,0.00017,20.79568]
[1777174608065,34.52,77358.58,10.5,0.29619,0.00017,20.67865]
[1777174608372,34.52,77358.58,10.5,0.29619,0.00017,20.67865]
[1777174608481,34.52,77358.58,10.5,0.29619,0.00017,20.67865]
[1777174609249,34.52,77354.48,10.5,0.2955,0.00017,20.65536]
[1777174610005,34.52,77354.48,10.5,0.2955,0.00017,20.65536]
[1777174610079,34.52,77354.64,10.5,0.29552,0.00017,20.65609]
[1777174610489,34.52,77354.64,10.5,0.29552,0.00017,20.65609]
[1777174610681,34.52,77354.64,10.5,0.29552,0.00017,20.65609]
[1777174611110,34.52,77354.64,10.5,0.29553,0.00017,20.6563]
[1777174611321,34.52,77354.64,10.5,0.29553,0.00017,20.6563]
[1777174614120,34.52,77354.57,10.5,0.29553,0.00017,20.65633]
[1777174619003,34.53,77354.66,10.5,0.29558,0.00017,20.65799]
[1777174624177,34.53,77356.23,10.5,0.29589,0.00017,20.66823]
[1777174629212,34.54,77354.55,10.5,0.29564,0.00017,20.65992]
[1777174630033,34.54,77354.55,10.5,0.29564,0.00017,20.65992]
[1777174630218,34.54,77354.1,10.5,0.29558,0.00017,20.65761]
[1777174636261,34.54,77354.04,10.5,0.29555,0.00017,20.65667]
[1777174641296,34.54,77353.89,10.5,0.29551,0.00017,20.65533]
[1777174647204,34.53,77353.87,10.5,0.29549,0.00017,20.65483]
[1777174649999,34.53,77362.7,10.5,0.29695,0.00017,20.70407]
[1777174650611,34.53,77362.7,10.5,0.29695,0.00017,20.70407]
[1777174652987,34.53,77363.25,10.5,0.297,0.00017,20.70245]
[1777174653088,34.53,77363.28,10.5,0.297,0.00017,20.70248]
[1777174655872,34.53,77365.33,10.5,0.29735,0.00017,20.71417]
[1777174655973,34.53,77365.51,10.5,0.29739,0.00017,20.71537]
[1777174657976,34.53,77365.9,10.5,0.29746,0.00017,20.71774]
[1777174657988,34.53,77365.42,10.5,0.29738,0.00017,20.7149]
[1777174660550,34.53,77368.71,10.5,0.29793,0.00017,20.73335]
[1777174664123,34.53,77373.09,10.5,0.29868,0.00017,20.75831]
[1777174664354,34.54,77373.04,10.5,0.29868,0.00017,20.75834]
[1777174665823,34.54,77374.69,10.5,0.29896,0.00017,20.76753]
[1777174666190,34.54,77374.69,10.5,0.29896,0.00017,20.76753]
[1777174666209,34.54,77374.69,10.5,0.29896,0.00017,20.76753]
[1777174669073,34.54,77375.48,10.5,0.2991,0.00017,20.77235]
[1777174670748,34.54,77374.0,10.5,0.29887,0.00017,20.76442]
[1777174676541,34.55,77373.7,10.5,0.29885,0.00017,20.76389]
[1777174678910,34.55,77372.47,10.5,0.29865,0.00017,20.75721]
[1777174681742,34.55,77368.64,10.5,0.29803,0.00017,20.73641]
[1777174687626,34.56,77368.89,10.5,0.29811,0.00017,20.73921]
[1777174692461,34.56,77367.72,10.5,0.29794,0.00017,20.73349]
[1777174692808,34.56,77367.72,10.5,0.29794,0.00017,20.73349]
[1777174693326,34.56,77367.26,10.5,0.29787,0.00017,20.73113]
[1777174693667,34.56,77365.53,10.5,0.29759,0.00017,20.72167]
[1777174694913,34.56,77365.53,10.5,0.29759,0.00017,20.72167]
[1777174694998,34.56,77363.72,10.5,0.29728,0.00017,20.71142]
[1777174695638,34.56,77363.72,10.5,0.29728,0.00017,20.71142]
[1777174695875,34.57,77363.97,10.5,0.29733,0.00017,20.71305]
[1777174700933,34.56,77362.14,10.5,0.29701,0.00017,20.70229]
[1777174706059,34.56,77360.71,10.5,0.29676,0.00017,20.69389]
[1777174711794,34.56,77358.49,10.5,0.29633,0.00017,20.67654]
[1777174715621,34.56,77357.32,10.5,0.29613,0.00017,20.66971]
[1777174720525,34.55,77363.18,10.5,0.2971,0.00017,20.70211]
[1777174720859,34.55,77363.56,10.5,0.29716,0.00017,20.70413]
[1777174725894,34.56,77364.45,10.5,0.29734,0.00017,20.71012]
[1777174730929,34.56,77365.2,10.5,0.29749,0.00017,20.71526]
[1777174735963,34.57,77364.02,10.5,0.29732,0.00017,20.70955]
[1777174738985,34.57,77371.14,10.5,0.29853,0.00017,20.74985]
[1777174740712,34.57,77371.21,10.5,0.29855,0.00017,20.7504]
[1777174741728,34.57,77372.28,10.5,0.29873,0.00017,20.7565]
[1777174742005,34.57,77372.77,10.5,0.29882,0.00017,20.75936]
[1777174743125,34.57,77372.77,10.5,0.29882,0.00017,20.75936]
[1777174743129,34.57,77367.5,10.5,0.29793,0.00017,20.72978]
[1777174744066,34.57,77367.5,10.5,0.29793,0.00017,20.72978]
[1777174744088,34.57,77367.48,10.5,0.29792,0.00017,20.72947]
[1777174745813,34.57,77367.88,10.5,0.29799,0.00017,20.73187]
[1777174745841,34.57,77367.88,10.5,0.29799,0.00017,20.73169]
[1777174747928,34.57,77367.88,10.5,0.29799,0.00017,20.73169]
[1777174749943,34.57,77367.5,10.5,0.29794,0.00017,20.73003]
[1777174755099,34.58,77367.38,10.5,0.29795,0.00017,20.7303]
[1777174760133,34.58,77369.82,10.5,0.29838,0.00017,20.74471]
[1777174765169,34.59,77371.46,10.5,0.29868,0.00017,20.75469]
[1777174766710,34.59,77371.46,10.5,0.29868,0.00017,20.75469]
[1777174768405,34.59,77371.38,10.5,0.29868,0.00017,20.75465]
[1777174776246,34.6,77375.75,10.5,0.29941,0.00017,20.77557]
[1777174781281,34.6,77376.67,10.5,0.29959,0.00017,20.78121]
[1777174784219,34.6,77377.44,10.5,0.29972,0.00017,20.78569]
[1777174785264,34.6,77380.17,10.5,0.30018,0.00017,20.80092]
[1777174792358,34.61,77379.76,10.5,0.30014,0.00017,20.79934]
[1777174799407,34.61,77376.93,10.5,0.29968,0.00017,20.78434]
[1777174804442,34.61,77375.99,10.5,0.29954,0.00017,20.77963]
[1777174809977,34.61,77375.72,10.5,0.29951,0.00017,20.77854]
[1777174819370,34.62,77375.78,10.5,0.29954,0.00017,20.77947]
[1777174824458,34.62,77375.92,10.5,0.29959,0.00017,20.78114]
[1777174830277,34.63,77376.39,10.5,0.29968,0.00017,20.78422]
[1777174835998,34.63,77376.73,10.5,0.29972,0.00017,20.7822]
[1777174841701,34.63,77377.42,10.5,0.29986,0.00017,20.78685]
[1777174847894,34.63,77377.59,10.5,0.2999,0.00017,20.78814]
[1777174849462,34.64,77378.07,10.5,0.29999,0.00017,20.79106]
[1777174849927,34.64,77378.07,10.5,0.29999,0.00017,20.79106]
[1777174849997,34.64,77381.61,10.5,0.30059,0.00017,20.81071]
[1777174858768,34.64,77382.22,10.5,0.3007,0.00017,20.81446]
[1777174862320,34.64,77382.29,10.5,0.30073,0.00017,20.81516]
[1777174862419,34.64,77383.81,10.5,0.30099,0.00017,20.82389]
[1777174867902,34.64,77384.18,10.5,0.30107,0.00017,20.82632]
[1777174872936,34.65,77384.23,10.5,0.30109,0.00017,20.82703]
[1777174879986,34.65,77384.23,10.5,0.30111,0.00017,20.82771]
[1777174881034,34.65,77384.23,10.5,0.30111,0.00017,20.82771]
[1777174887036,34.66,77384.3,10.5,0.30115,0.00017,20.82883]
[1777174892494,34.66,77384.27,10.5,0.30113,0.00017,20.82494]
[1777174898113,34.66,77384.16,10.5,0.30113,0.00017,20.825]
[1777174903148,34.67,77384.45,10.5,0.3012,0.00017,20.82716]
[1777174903506,34.67,77384.45,10.5,0.3012,0.00017,20.82716]
[1777174913218,34.67,77384.72,10.5,0.30128,0.00017,20.82978]
[1777174920267,34.68,77384.93,10.5,0.30134,0.00017,20.83173]
[1777174925304,34.68,77384.86,10.5,0.30135,0.00017,20.83191]
[1777174925901,34.68,77384.86,10.5,0.30135,0.00017,20.83191]
[1777174931346,34.69,77385.08,10.5,0.30141,0.00017,20.83392]
[1777174936381,34.69,77385.28,10.5,0.30146,0.00017,20.83559]
[1777174944438,34.69,77385.26,10.5,0.30149,0.00017,20.83637]
[1777174946039,34.69,77385.24,10.5,0.30149,0.00017,20.83638]
[1777174949473,34.7,77385.3,10.5,0.30152,0.00017,20.83741]
[1777174956522,34.71,77385.65,10.5,0.30159,0.00017,20.8363]
[1777174961556,34.71,77386.03,10.5,0.30168,0.00017,20.83925]
[1777174965954,34.71,77387.93,10.5,0.30202,0.00017,20.85018]
[1777174965958,34.71,77387.93,10.5,0.30202,0.00017,20.85018]
[1777174970759,34.72,77388.12,10.5,0.30207,0.00017,20.85184]
[1777174970789,34.72,77388.12,10.5,0.30207,0.00017,20.85184]
[1777174971834,34.72,77388.13,10.5,0.30208,0.00017,20.85218]
[1777174971884,34.72,77388.13,10.5,0.30208,0.00017,20.85218]
[1777174977579,34.72,77388.14,10.5,0.3021,0.00017,20.85277]
[1777174982916,34.73,77388.66,10.5,0.30221,0.00017,20.85642]
[1777174989753,34.73,77389.64,10.5,0.3024,0.00017,20.86253]
[1777174992472,34.73,77389.64,10.5,0.3024,0.00017,20.86253]
[1777174997809,34.73,77389.67,10.5,0.30242,0.00017,20.86329]
[1777175003351,34.74,77390.13,10.5,0.30251,0.00017,20.86606]
[1777175010900,34.74,77390.23,10.5,0.30254,0.00017,20.8671]
[1777175016916,34.74,77390.22,10.5,0.30252,0.00017,20.86298]
[1777175022316,34.74,77390.67,10.5,0.3026,0.00017,20.86571]
[1777175029026,34.74,77398.44,10.5,0.30391,0.00017,20.90816]
[1777175033543,34.74,77398.28,10.5,0.30389,0.00017,20.9073]
[1777175043124,34.74,77401.59,10.5,0.30444,0.00017,20.92525]
[1777175048159,34.74,77401.69,10.5,0.30446,0.00017,20.92576]
[1777175054251,34.74,77401.21,10.5,0.30438,0.00017,20.92313]
[1777175059287,34.74,77401.27,10.5,0.30439,0.00017,20.92344]
[1777175064322,34.74,77401.45,10.5,0.30442,0.00017,20.92442]
[1777175065061,34.74,77401.45,10.5,0.30442,0.00017,20.92442]
[1777175065085,34.74,77401.45,10.5,0.30442,0.00017,20.92442]
[1777175066078,34.74,77401.52,10.5,0.30443,0.00017,20.9248]
[1777175066278,34.74,77401.52,10.5,0.30443,0.00017,20.9248]
[1777175072378,34.74,77401.7,10.5,0.30443,0.00017,20.92152]
[1777175080655,34.74,77402.05,10.5,0.30449,0.00017,20.92342]
[1777175084020,34.74,77401.92,10.5,0.30447,0.00017,20.92273]
[1777175089498,34.74,77402.62,10.5,0.30458,0.00017,20.92655]
[1777175099568,34.74,77402.49,10.5,0.30456,0.00017,20.92585]
[1777175102861,34.74,77402.45,10.5,0.30456,0.00017,20.92563]
[1777175113128,34.74,77402.06,10.5,0.30449,0.00017,20.92349]
[1777175114850,34.74,77402.1,10.5,0.3045,0.00017,20.92369]
[1777175114908,34.74,77402.1,10.5,0.3045,0.00017,20.92369]
[1777175117877,34.74,77395.33,10.5,0.30336,0.00017,20.88693]
[1777175117897,34.74,77395.33,10.5,0.30336,0.00017,20.88693]
[1777175118874,34.74,77395.33,10.5,0.30336,0.00017,20.88693]
[1777175124743,34.74,77395.3,10.5,0.30336,0.00017,20.88694]
[1777175130618,34.74,77395.52,10.5,0.3034,0.00017,20.88823]
[1777175135821,34.74,77395.19,10.5,0.30332,0.00017,20.88233]
[1777175142118,34.75,77395.25,10.5,0.30333,0.00017,20.88275]
[1777175146897,34.75,77387.09,10.5,0.30196,0.00017,20.83835]
[1777175152938,34.75,77388.04,10.5,0.30213,0.00017,20.8439]
[1777175158727,34.75,77389.93,10.5,0.30246,0.00017,20.85444]
[1777175164015,34.75,77389.9,10.5,0.30246,0.00017,20.85455]
[1777175169114,34.75,77391.03,10.5,0.30266,0.00017,20.86089]
[1777175176159,34.75,77393.47,10.5,0.30308,0.00017,20.87446]
[1777175180851,34.75,77394.45,10.5,0.30324,0.00017,20.87989]
[1777175184633,34.75,77394.52,10.5,0.30326,0.00017,20.88033]
[1777175184662,34.75,77394.52,10.5,0.30326,0.00017,20.88033]
[1777175186265,34.76,77394.45,10.5,0.30325,0.00017,20.88001]
[1777175186293,34.76,77394.45,10.5,0.30325,0.00017,20.88001]
[1777175192272,34.76,77395.55,10.5,0.30341,0.00017,20.88184]
[1777175196584,34.76,77395.64,10.5,0.30342,0.00017,20.88238]
[1777175202340,34.76,77396.59,10.5,0.30359,0.00017,20.88763]
[1777175209580,34.76,77396.68,10.5,0.3036,0.00017,20.88815]
[1777175215432,34.76,77396.99,10.5,0.30366,0.00017,20.88993]
[1777175220616,34.76,77397.28,10.5,0.30371,0.00017,20.89153]
[1777175226509,34.76,77397.24,10.5,0.3037,0.00017,20.89137]
[1777175232551,34.76,77397.38,10.5,0.30373,0.00017,20.89218]
[1777175239506,34.76,77397.41,10.5,0.30373,0.00017,20.89237]
[1777175245642,34.76,77397.41,10.5,0.30374,0.00017,20.89247]
[1777175251685,34.76,77397.44,10.5,0.30371,0.00017,20.88844]
[1777175255445,34.76,77397.41,10.5,0.30371,0.00017,20.8883]
[1777175255454,34.76,77397.41,10.5,0.30371,0.00017,20.8883]
[1777175256441,34.76,77397.41,10.5,0.30371,0.00017,20.88831]
[1777175256466,34.76,77397.41,10.5,0.30371,0.00017,20.88831]
[1777175262468,34.76,77397.41,10.5,0.30371,0.00017,20.88837]
[1777175262481,34.76,77397.41,10.5,0.30371,0.00017,20.88837]
[1777175262489,34.76,77397.41,10.5,0.30371,0.00017,20.88837]
[1777175263463,34.76,77397.41,10.5,0.30371,0.00017,20.88839]
[1777175263549,34.76,77397.41,10.5,0.30371,0.00017,20.88839]
[1777175269478,34.76,77397.46,10.5,0.30372,0.00017,20.88875]
[1777175269501,34.76,77397.46,10.5,0.30372,0.00017,20.88875]
[1777175270494,34.76,77397.4,10.5,0.30371,0.00017,20.88843]
[1777175270544,34.76,77397.4,10.5,0.30371,0.00017,20.88843]
[1777175272387,34.76,77397.43,10.5,0.30372,0.00017,20.88861]
[1777175278811,34.76,77397.44,10.5,0.30372,0.00017,20.8887]
[1777175278817,34.76,77397.44,10.5,0.30372,0.00017,20.8887]
[1777175278849,34.76,77397.44,10.5,0.30372,0.00017,20.8887]
[1777175279660,34.76,77397.4,10.5,0.30372,0.00017,20.88853]
[1777175279839,34.76,77397.4,10.5,0.30372,0.00017,20.88853]
[1777175279883,34.76,77397.4,10.5,0.30372,0.00017,20.88853]
[1777175284743,34.76,77397.4,10.5,0.30372,0.00017,20.88855]
[1777175290966,34.76,77395.21,10.5,0.30335,0.00017,20.8768]
[1777175296002,34.76,77397.37,10.5,0.30372,0.00017,20.88861]
[1777175302044,34.76,77397.43,10.5,0.30373,0.00017,20.889]
[1777175307079,34.76,77397.41,10.5,0.30373,0.00017,20.88893]
[1777175312114,34.76,77397.51,10.5,0.30372,0.00017,20.88526]
[1777175317149,34.76,77400.34,10.5,0.3042,0.00017,20.90066]
[1777175319749,34.76,77400.34,10.5,0.3042,0.00017,20.90066]
[1777175323882,34.76,77400.22,10.5,0.30417,0.00017,20.9]
[1777175326305,34.76,77400.26,10.5,0.30418,0.00017,20.90022]
[1777175326333,34.76,77400.26,10.5,0.30418,0.00017,20.90022]
[1777175327297,34.76,77400.26,10.5,0.30418,0.00017,20.90022]
[1777175327491,34.76,77400.26,10.5,0.30418,0.00017,20.90022]
[1777175333273,34.76,77399.99,10.5,0.30414,0.00017,20.89877]
[1777175334195,34.76,77400.02,10.5,0.30414,0.00017,20.89893]
[1777175339303,34.76,77400.17,10.5,0.30417,0.00017,20.89976]
[1777175343906,34.76,77400.02,10.5,0.30414,0.00017,20.89896]
[1777175348588,34.76,77400.1,10.5,0.30415,0.00017,20.89929]
[1777175354409,34.76,77400.13,10.5,0.30415,0.00017,20.89927]
[1777175362467,34.76,77400.19,10.5,0.30416,0.00017,20.89942]
[1777175367502,34.76,77400.19,10.5,0.30415,0.00017,20.89932]
[1777175369266,34.76,77400.14,10.5,0.30414,0.00017,20.89903]
[1777175369299,34.76,77400.14,10.5,0.30414,0.00017,20.89903]
[1777175370264,34.76,77400.29,10.5,0.30417,0.00017,20.89983]
[1777175370422,34.76,77400.29,10.5,0.30417,0.00017,20.89983]
[1777175376565,34.76,77400.17,10.5,0.30411,0.00017,20.89478]
[1777175381584,34.76,77400.19,10.5,0.30412,0.00017,20.89483]
[1777175384184,34.76,77400.31,10.5,0.30413,0.00017,20.89543]
[1777175389790,34.76,77400.29,10.5,0.30413,0.00017,20.89531]
[1777175402747,34.76,77400.12,10.5,0.30411,0.00017,20.89458]
[1777175407782,34.76,77400.37,10.5,0.30415,0.00017,20.896]
[1777175412817,34.76,77400.34,10.5,0.30415,0.00017,20.89589]
[1777175417852,34.76,77400.38,10.5,0.30416,0.00017,20.89617]
[1777175420240,34.76,77400.4,10.5,0.30416,0.00017,20.89631]
[1777175420265,34.76,77400.4,10.5,0.30416,0.00017,20.89631]
[1777175421296,34.76,77400.48,10.5,0.30418,0.00017,20.89675]
[1777175421414,34.76,77400.48,10.5,0.30418,0.00017,20.89675]
[1777175432959,34.76,77400.52,10.5,0.30415,0.00017,20.8928]
[1777175440013,34.76,77400.77,10.5,0.3042,0.00017,20.89421]
[1777175447059,34.76,77400.53,10.5,0.30416,0.00017,20.89296]
[1777175452093,34.76,77400.47,10.5,0.30415,0.00017,20.89267]
[1777175457129,34.76,77400.26,10.5,0.30412,0.00017,20.89156]
[1777175465185,34.76,77400.5,10.5,0.30416,0.00017,20.89291]
[1777175470222,34.76,77400.63,10.5,0.30418,0.00017,20.89364]
[1777175473191,34.76,77400.63,10.5,0.30418,0.00017,20.89364]
[1777175479058,34.76,77401.86,10.5,0.30439,0.00017,20.90032]
[1777175484774,34.76,77402.12,10.5,0.30443,0.00017,20.90171]
[1777175485815,34.76,77405.59,10.5,0.30502,0.00017,20.92049]
[1777175485829,34.76,77405.59,10.5,0.30502,0.00017,20.92049]
[1777175485931,34.76,77414.86,10.5,0.30658,0.00017,20.9704]
[1777175487464,34.76,77418.25,10.5,0.30715,0.00017,20.9886]
[1777175487544,34.76,77418.69,10.5,0.30722,0.00017,20.99088]
[1777175494290,34.76,77418.44,10.5,0.30715,0.00017,20.9852]
[1777175499425,34.76,77414.57,10.5,0.30649,0.00017,20.96423]
[1777175504460,34.76,77413.37,10.5,0.30629,0.00017,20.95775]
[1777175510501,34.76,77413.35,10.5,0.30628,0.00017,20.9576]
[1777175515536,34.76,77410.47,10.5,0.30579,0.00017,20.94211]
[1777175520572,34.76,77407.64,10.5,0.30532,0.00017,20.92691]
[1777175525607,34.76,77406.86,10.5,0.30519,0.00017,20.92286]
[1777175530642,34.76,77406.88,10.5,0.3052,0.00017,20.92313]
[1777175535677,34.76,77406.77,10.5,0.30519,0.00017,20.92272]
[1777175540712,34.76,77406.77,10.5,0.3052,0.00017,20.92291]
[1777175545773,34.77,77406.6,10.5,0.30517,0.00017,20.92214]
[1777175551790,34.77,77406.11,10.5,0.30507,0.00017,20.9155]
[1777175556825,34.77,77405.22,10.5,0.30493,0.00017,20.91092]
[1777175561859,34.77,77402.46,10.5,0.30447,0.00017,20.89623]
[1777175565917,34.77,77402.49,10.5,0.30448,0.00017,20.89657]
[1777175566014,34.77,77402.21,10.5,0.30444,0.00017,20.89518]
[1777175573944,34.77,77402.43,10.5,0.30446,0.00017,20.89609]
[1777175578979,34.77,77402.42,10.5,0.30446,0.00017,20.89585]
[1777175583899,34.77,77400.05,10.5,0.30405,0.00017,20.88286]
[1777175586206,34.77,77399.83,10.5,0.30401,0.00017,20.88161]
[1777175599124,34.76,77399.69,10.5,0.30397,0.00017,20.8803]
[1777175601866,34.76,77399.86,10.5,0.304,0.00017,20.88115]
[1777175604159,34.76,77399.47,10.5,0.30393,0.00017,20.87889]
[1777175609193,34.76,77400.04,10.5,0.30402,0.00017,20.88176]
[1777175614230,34.76,77399.85,10.5,0.30395,0.00017,20.87633]
[1777175616394,34.76,77399.85,10.5,0.30394,0.00017,20.87615]
[1777175624598,34.76,77399.17,10.5,0.30382,0.00017,20.87216]
[1777175630342,34.76,77398.19,10.5,0.30365,0.00017,20.86657]
[1777175636386,34.76,77397.73,10.5,0.30356,0.00017,20.86388]
[1777175642136,34.75,77399.02,10.5,0.30378,0.00017,20.87075]
[1777175647463,34.75,77399.54,10.5,0.30385,0.00017,20.87329]
[1777175653504,34.75,77399.88,10.5,0.3039,0.00017,20.8749]
[1777175658511,34.75,77399.99,10.5,0.30392,0.00017,20.87545]
[1777175658523,34.75,77399.99,10.5,0.30392,0.00017,20.87545]
[1777175659450,34.75,77400.25,10.5,0.30396,0.00017,20.8767]
[1777175659533,34.75,77400.25,10.5,0.30396,0.00017,20.8767]
[1777175659548,34.75,77402.77,10.5,0.30438,0.00017,20.89033]
[1777175664583,34.75,77406.42,10.5,0.305,0.00017,20.91008]
[1777175669930,34.75,77406.4,10.5,0.30499,0.00017,20.90993]
[1777175671911,34.75,77406.38,10.5,0.30499,0.00017,20.90977]
[1777175681501,34.75,77406.42,10.5,0.30496,0.00017,20.90564]
[1777175682551,34.75,77406.42,10.5,0.30496,0.00017,20.90556]
[1777175684420,34.75,77406.36,10.5,0.30495,0.00017,20.90522]
[1777175690765,34.75,77402.83,10.5,0.30434,0.00017,20.88578]
[1777175695800,34.75,77402.7,10.5,0.30431,0.00017,20.88486]
[1777175700835,34.74,77402.91,10.5,0.30434,0.00017,20.88577]
[1777175706877,34.74,77403.13,10.5,0.30437,0.00017,20.88667]
[1777175713927,34.74,77403.16,10.5,0.30436,0.00017,20.88647]
[1777175719970,34.74,77403.33,10.5,0.30438,0.00017,20.88707]
[1777175725382,34.74,77403.36,10.5,0.30438,0.00017,20.88702]
[1777175731047,34.73,77411.16,10.5,0.30566,0.00017,20.92467]
[1777175736081,34.73,77412.88,10.5,0.30594,0.00017,20.93369]
[1777175741117,34.73,77413.18,10.5,0.30598,0.00017,20.93506]
[1777175746335,34.73,77413.6,10.5,0.30605,0.00017,20.93723]
[1777175752193,34.73,77421.17,10.5,0.30731,0.00017,20.97736]
[1777175757229,34.72,77423.14,10.5,0.30763,0.00017,20.98751]
[1777175763271,34.72,77423.12,10.5,0.30761,0.00017,20.9869]
[1777175769313,34.72,77423.29,10.5,0.30762,0.00017,20.98724]
[1777175776362,34.71,77423.06,10.5,0.30756,0.00017,20.98547]
[1777175782404,34.71,77423.39,10.5,0.30761,0.00017,20.98683]
[1777175787439,34.71,77423.67,10.5,0.30764,0.00017,20.988]
[1777175792474,34.71,77423.2,10.5,0.30752,0.00017,20.98093]
[1777175793905,34.71,77423.2,10.5,0.30752,0.00017,20.98093]
[1777175799523,34.71,77418.07,10.5,0.30665,0.00017,20.95316]
[1777175804558,34.71,77417.42,10.5,0.30653,0.00017,20.94959]
[1777175810605,34.71,77417.52,10.5,0.30655,0.00017,20.95009]
[1777175816605,34.71,77416.6,10.5,0.30639,0.00017,20.94501]
[1777175821678,34.71,77416.39,10.5,0.30635,0.00017,20.9438]
[1777175823087,34.71,77416.39,10.5,0.30635,0.00017,20.9438]
[1777175830741,34.7,77417.02,10.5,0.30645,0.00017,20.94706]
[1777175835776,34.7,77416.87,10.5,0.30643,0.00017,20.94618]
[1777175841818,34.7,77416.93,10.5,0.30643,0.00017,20.94641]
[1777175846853,34.7,77416.46,10.5,0.30635,0.00017,20.94382]
[1777175852385,34.7,77416.46,10.5,0.30635,0.00017,20.94382]
[1777175857929,34.7,77416.4,10.5,0.30631,0.00017,20.93912]
[1777175863972,34.7,77416.65,10.5,0.30635,0.00017,20.94041]
[1777175870014,34.7,77417.81,10.5,0.30654,0.00017,20.9466]
[1777175875049,34.7,77423.26,10.5,0.30746,0.00017,20.97581]
[1777175880084,34.7,77423.38,10.5,0.30748,0.00017,20.97628]
[1777175887133,34.7,77423.22,10.5,0.30744,0.00017,20.97521]
[1777175892168,34.7,77424.41,10.5,0.30764,0.00017,20.98145]
[1777175896723,34.7,77429.42,10.5,0.30849,0.00017,21.0081]
[1777175898152,34.7,77430.72,10.5,0.30871,0.00017,21.01499]
[1777175898723,34.7,77429.65,10.5,0.30852,0.00017,21.0092]
[1777175902724,34.69,77433.76,10.5,0.30921,0.00017,21.03088]
[1777175909286,34.69,77435.11,10.5,0.30942,0.00017,21.03745]
[1777175916336,34.69,77435.21,10.5,0.30939,0.00017,21.03312]
[1777175921577,34.68,77436.02,10.5,0.30951,0.00017,21.03697]
[1777175922673,34.68,77436.31,10.5,0.30956,0.00017,21.03842]
[1777175930434,34.68,77436.29,10.5,0.30953,0.00017,21.03752]
[1777175936476,34.67,77436.55,10.5,0.30955,0.00017,21.03818]
[1777175941511,34.67,77436.24,10.5,0.30948,0.00017,21.036]
[1777175942718,34.67,77434.62,10.5,0.3092,0.00017,21.02725]
[1777175948560,34.67,77435.44,10.5,0.30931,0.00017,21.031]
[1777175949069,34.67,77435.44,10.5,0.30931,0.00017,21.031]
[1777175952183,34.66,77435.53,10.5,0.30932,0.00017,21.03117]
[1777175956058,34.66,77435.39,10.5,0.30928,0.00017,21.0301]
[1777175960917,34.66,77435.01,10.5,0.3092,0.00017,21.02756]
[1777175962694,34.66,77433.54,10.5,0.30894,0.00017,21.01951]
[1777175970851,34.65,77431.56,10.5,0.3086,0.00017,21.00858]
[1777175980124,34.65,77431.57,10.5,0.30854,0.00017,21.00362]
[1777175981355,34.65,77431.57,10.5,0.30853,0.00017,21.00335]
[1777175986348,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986359,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986381,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986403,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986467,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986638,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986724,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986744,34.65,77431.5,10.5,0.30851,0.00017,21.00273]
[1777175986576,34.65,77431.5,10.5,0.30851,0.00017,21.00261]
[1777175986943,34.65,77431.5,10.5,0.30851,0.00017,21.00261]
[1777175987478,34.64,77421.0,10.5,0.30672,0.00017,20.94608]
[1777175987678,34.64,77421.0,10.5,0.30672,0.00017,20.94608]
[1777175987956,34.64,77421.0,10.5,0.30672,0.00017,20.94608]
[1777175987962,34.64,77413.35,10.5,0.30542,0.00017,20.90467]
[1777175989369,34.64,77413.35,10.5,0.30542,0.00017,20.90467]
[1777175989470,34.64,77412.44,10.5,0.30526,0.00017,20.89971]
[1777175990598,34.64,77412.44,10.5,0.30526,0.00017,20.89971]
[1777175997640,34.64,77412.68,10.5,0.3053,0.00017,20.90092]
[1777176000649,34.64,77413.18,10.5,0.30538,0.00017,20.9036]
[1777176001628,34.64,77411.82,10.5,0.30515,0.00017,20.89619]
[1777176003097,34.64,77408.44,10.5,0.30458,0.00017,20.87783]
[1777176004466,34.64,77407.73,10.5,0.30446,0.00017,20.87397]
[1777176009989,34.64,77402.87,10.5,0.30364,0.00017,20.84761]
[1777176012538,34.64,77403.0,10.5,0.30366,0.00017,20.84835]
[1777176018045,34.65,77402.61,10.5,0.3036,0.00017,20.8464]
[1777176019550,34.65,77402.61,10.5,0.3036,0.00017,20.8464]
[1777176019579,34.65,77402.61,10.5,0.3036,0.00017,20.84645]
[1777176025095,34.65,77405.83,10.5,0.30416,0.00017,20.86425]
[1777176033942,34.65,77405.74,10.5,0.30415,0.00017,20.8639]
[1777176040199,34.65,77405.76,10.5,0.30414,0.00017,20.86021]
[1777176045235,34.65,77404.99,10.5,0.30401,0.00017,20.85618]
[1777176050270,34.65,77405.16,10.5,0.30404,0.00017,20.85726]
[1777176056312,34.65,77405.22,10.5,0.30406,0.00017,20.85777]
[1777176061347,34.65,77403.19,10.5,0.30372,0.00017,20.84685]
[1777176068396,34.66,77403.46,10.5,0.30378,0.00017,20.84858]
[1777176073430,34.66,77403.69,10.5,0.30382,0.00017,20.85002]
[1777176074819,34.66,77403.71,10.5,0.30383,0.00017,20.85016]
[1777176074874,34.66,77403.71,10.5,0.30383,0.00017,20.85016]
[1777176075888,34.66,77405.0,10.5,0.30404,0.00017,20.85723]
[1777176081486,34.66,77411.26,10.5,0.30511,0.00017,20.89128]
[1777176087953,34.66,77409.29,10.5,0.30477,0.00017,20.8806]
[1777176096592,34.66,77410.42,10.5,0.30495,0.00017,20.88291]
[1777176096925,34.66,77410.42,10.5,0.30495,0.00017,20.88291]
[1777176103641,34.66,77410.35,10.5,0.30494,0.00017,20.88266]
[1777176105889,34.66,77410.27,10.5,0.30493,0.00017,20.88225]
[1777176106905,34.66,77411.86,10.5,0.3052,0.00017,20.89089]
[1777176113147,34.66,77411.8,10.5,0.30519,0.00017,20.89061]
[1777176119018,34.66,77411.8,10.5,0.30519,0.00017,20.89067]
[1777176119058,34.66,77411.8,10.5,0.30519,0.00017,20.89071]
[1777176121900,34.66,77411.8,10.5,0.30519,0.00017,20.8907]
[1777176122676,34.66,77411.8,10.5,0.30519,0.00017,20.8907]
[1777176123684,34.66,77411.8,10.5,0.30519,0.00017,20.8907]
[1777176128817,34.66,77411.76,10.5,0.30519,0.00017,20.89046]
[1777176136282,34.66,77411.31,10.5,0.30511,0.00017,20.88801]
[1777176136383,34.66,77411.31,10.5,0.30511,0.00017,20.888]
[1777176141911,34.66,77412.76,10.5,0.30537,0.00017,20.8962]
[1777176146946,34.67,77412.91,10.5,0.3054,0.00017,20.89726]
[1777176151980,34.67,77412.91,10.5,0.30538,0.00017,20.89324]
[1777176153056,34.67,77412.91,10.5,0.30538,0.00017,20.89324]
[1777176159121,34.67,77413.16,10.5,0.30543,0.00017,20.89489]
[1777176160038,34.67,77423.14,10.5,0.30713,0.00017,20.94884]
[1777176163587,34.67,77421.95,10.5,0.30692,0.00017,20.94244]
[1777176166233,34.67,77422.03,10.5,0.30694,0.00017,20.94289]
[1777176167361,34.67,77422.03,10.5,0.30694,0.00017,20.9429]
[1777176172853,34.67,77424.03,10.5,0.30728,0.00017,20.95367]
[1777176178167,34.67,77423.78,10.5,0.30724,0.00017,20.95231]
[1777176180596,34.67,77423.78,10.5,0.30724,0.00017,20.95231]
[1777176180676,34.67,77423.79,10.5,0.30724,0.00017,20.95236]
[1777176182196,34.67,77433.27,10.5,0.30885,0.00017,21.00315]
[1777176187382,34.67,77436.15,10.5,0.30934,0.00017,21.0184]
[1777176190057,34.67,77437.53,10.5,0.30957,0.00017,21.02564]
[1777176196918,34.67,77438.08,10.5,0.30965,0.00017,21.0283]
[1777176197957,34.67,77438.08,10.5,0.30965,0.00017,21.02809]
[1777176203343,34.66,77438.7,10.5,0.30974,0.00017,21.03098]
[1777176208377,34.66,77439.05,10.5,0.30978,0.00017,21.03242]
[1777176210488,34.66,77438.26,10.5,0.30965,0.00017,21.02812]
[1777176211238,34.66,77439.15,10.5,0.30979,0.00017,21.03278]
[1777176216436,34.66,77438.35,10.5,0.30961,0.00017,21.0238]
[1777176221470,34.65,77438.23,10.5,0.30958,0.00017,21.02273]
[1777176226215,34.65,77438.26,10.5,0.30957,0.00017,21.02253]
[1777176227519,34.65,77438.26,10.5,0.30957,0.00017,21.02244]
[1777176230402,34.65,77438.28,10.5,0.30956,0.00017,21.02228]
[1777176230404,34.65,77438.28,10.5,0.30956,0.00017,21.02228]
[1777176230565,34.65,77438.28,10.5,0.30956,0.00017,21.02228]
[1777176230637,34.65,77435.78,10.5,0.30913,0.00017,21.00885]
[1777176232547,34.65,77428.24,10.5,0.30784,0.00017,20.96834]
[1777176234454,34.65,77427.44,10.5,0.3077,0.00017,20.964]
[1777176239597,34.65,77426.62,10.5,0.30756,0.00017,20.95933]
[1777176248660,34.64,77427.08,10.5,0.30762,0.00017,20.96145]
[1777176254701,34.64,77427.38,10.5,0.30767,0.00017,20.96287]
[1777176259737,34.64,77428.4,10.5,0.30784,0.00017,20.96821]
[1777176262846,34.64,77429.04,10.5,0.30794,0.00017,20.9716]
[1777176262923,34.64,77429.04,10.5,0.30794,0.00017,20.9716]
[1777176263765,34.64,77429.39,10.5,0.308,0.00017,20.97342]
[1777176268800,34.64,77433.91,10.5,0.30877,0.00017,20.99757]
[1777176272188,34.64,77434.1,10.5,0.30877,0.00017,20.99425]
[1777176277864,34.64,77434.94,10.5,0.30892,0.00017,20.99883]
[1777176282899,34.64,77435.25,10.5,0.30897,0.00017,21.00053]
[1777176283832,34.64,77435.25,10.5,0.30897,0.00017,21.00053]
[1777176284564,34.64,77435.21,10.5,0.30896,0.00017,21.00032]
[1777176289948,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290013,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290081,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290117,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290245,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290268,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290373,34.64,77434.03,10.5,0.30876,0.00017,20.99401]
[1777176290955,34.64,77420.67,10.5,0.30649,0.00017,20.92218]
[1777176291961,34.64,77413.65,10.5,0.30529,0.00017,20.88422]
[1777176292125,34.64,77413.65,10.5,0.30529,0.00017,20.88422]
[1777176297800,34.64,77413.13,10.5,0.30521,0.00017,20.88157]
[1777176303908,34.64,77412.24,10.5,0.30507,0.00017,20.87705]
[1777176310037,34.64,77412.57,10.5,0.30513,0.00017,20.8791]
[1777176314747,34.65,77410.63,10.5,0.30482,0.00017,20.8689]
[1777176315975,34.65,77410.63,10.5,0.30482,0.00017,20.86896]
[1777176321559,34.65,77410.89,10.5,0.30487,0.00017,20.87057]
[1777176324648,34.65,77410.71,10.5,0.30484,0.00017,20.86963]
[1777176325089,34.65,77410.71,10.5,0.30484,0.00017,20.86966]
[1777176327136,34.65,77414.98,10.5,0.30557,0.00017,20.89285]
[1777176333312,34.65,77415.21,10.5,0.30561,0.00017,20.89411]
[1777176335012,34.65,77415.79,10.5,0.30568,0.00017,20.89301]
[1777176342138,34.65,77421.78,10.5,0.30669,0.00017,20.92537]
[1777176349365,34.65,77421.21,10.5,0.30659,0.00017,20.92208]
[1777176357421,34.65,77421.76,10.5,0.30668,0.00017,20.92486]
[1777176362461,34.65,77420.84,10.5,0.30652,0.00017,20.9198]
[1777176366717,34.65,77420.84,10.5,0.30652,0.00017,20.9198]
[1777176374540,34.65,77420.94,10.5,0.30654,0.00017,20.92047]
[1777176378079,34.65,77420.84,10.5,0.30652,0.00017,20.92001]
[1777176381249,34.65,77422.42,10.5,0.30679,0.00017,20.92853]
[1777176382384,34.65,77422.65,10.5,0.30683,0.00017,20.92975]
[1777176384980,34.65,77422.42,10.5,0.30679,0.00017,20.92851]
[1777176385001,34.65,77422.42,10.5,0.30679,0.00017,20.92851]
[1777176385026,34.65,77422.42,10.5,0.30679,0.00017,20.92851]
[1777176385167,34.65,77422.95,10.5,0.30688,0.00017,20.93133]
[1777176385226,34.65,77422.95,10.5,0.30688,0.00017,20.93133]
[1777176385339,34.65,77422.95,10.5,0.30688,0.00017,20.93133]
[1777176386022,34.65,77422.95,10.5,0.30688,0.00017,20.93133]
[1777176385617,34.65,77433.79,10.5,0.30873,0.00017,20.98951]
[1777176386646,34.65,77433.79,10.5,0.30873,0.00017,20.98951]
[1777176386745,34.65,77433.79,10.5,0.30873,0.00017,20.98951]
[1777176386823,34.65,77442.56,10.5,0.31022,0.00017,21.03624]
[1777176387548,34.65,77442.56,10.5,0.31022,0.00017,21.03624]
[1777176387571,34.65,77442.56,10.5,0.31022,0.00017,21.03624]
[1777176390197,34.65,77439.73,10.5,0.30974,0.00017,21.02108]
[1777176393433,34.65,77439.39,10.5,0.30965,0.00017,21.01497]
[1777176397225,34.65,77438.79,10.5,0.30954,0.00017,21.01175]
[1777176401838,34.65,77438.52,10.5,0.3095,0.00017,21.01029]
[1777176401939,34.65,77438.52,10.5,0.3095,0.00017,21.01027]
[1777176404053,34.65,77438.71,10.5,0.30953,0.00017,21.01129]
[1777176404921,34.64,77438.73,10.5,0.30953,0.00017,21.01132]
[1777176410792,34.64,77437.38,10.5,0.30929,0.00017,21.00372]
[1777176414973,34.64,77437.59,10.5,0.30932,0.00017,21.00464]
[1777176415074,34.64,77437.64,10.5,0.30932,0.00017,21.00476]
[1777176420862,34.64,77437.26,10.5,0.30925,0.00017,21.00267]
[1777176426904,34.64,77437.75,10.5,0.30933,0.00017,21.00519]
[1777176431598,34.64,77437.78,10.5,0.30934,0.00017,21.00528]
[1777176436974,34.64,77443.51,10.5,0.31031,0.00017,21.03559]
[1777176442009,34.64,77444.55,10.5,0.31048,0.00017,21.04089]
[1777176447048,34.63,77445.04,10.5,0.31055,0.00017,21.04326]
[1777176452083,34.63,77446.34,10.5,0.31074,0.00017,21.04567]
[1777176452147,34.63,77446.34,10.5,0.31074,0.00017,21.04567]
[1777176458125,34.63,77450.41,10.5,0.31142,0.00017,21.06689]
[1777176459793,34.63,77450.41,10.5,0.31142,0.00017,21.06689]
[1777176466181,34.63,77451.43,10.5,0.31158,0.00017,21.07182]
[1777176472115,34.63,77451.36,10.5,0.31156,0.00017,21.07123]
[1777176474098,34.63,77451.33,10.5,0.31155,0.00017,21.07097]
[1777176474130,34.63,77451.33,10.5,0.31155,0.00017,21.07097]
[1777176474916,34.63,77451.33,10.5,0.31155,0.00017,21.07097]
[1777176475664,34.62,77451.33,10.5,0.31155,0.00017,21.07076]
[1777176476114,34.62,77451.33,10.5,0.31155,0.00017,21.07076]
[1777176477553,34.62,77450.29,10.5,0.31136,0.00017,21.06516]
[1777176477626,34.62,77450.44,10.5,0.31139,0.00017,21.06591]
[1777176480701,34.62,77450.39,10.5,0.31137,0.00017,21.06544]
[1777176480795,34.62,77450.39,10.5,0.31137,0.00017,21.06544]
[1777176481029,34.62,77451.1,10.5,0.31149,0.00017,21.06906]
[1777176487328,34.62,77455.45,10.5,0.31222,0.00017,21.09171]
[1777176493371,34.62,77455.03,10.5,0.31214,0.00017,21.0891]
[1777176498219,34.62,77455.27,10.5,0.31218,0.00017,21.09023]
[1777176498255,34.62,77455.27,10.5,0.31218,0.00017,21.09023]
[1777176498336,34.62,77455.27,10.5,0.31218,0.00017,21.09023]
[1777176498520,34.62,77455.27,10.5,0.31218,0.00017,21.09023]
[1777176498839,34.61,77463.06,10.5,0.31351,0.00017,21.13103]
[1777176499277,34.61,77463.06,10.5,0.31351,0.00017,21.13103]
[1777176500100,34.61,77463.06,10.5,0.31351,0.00017,21.13103]
[1777176500788,34.61,77464.61,10.5,0.31377,0.00017,21.13901]
[1777176501586,34.61,77466.43,10.5,0.31408,0.00017,21.14855]
[1777176502024,34.61,77466.43,10.5,0.31408,0.00017,21.14855]
[1777176502119,34.61,77466.68,10.5,0.31412,0.00017,21.14974]
[1777176502654,34.61,77466.68,10.5,0.31412,0.00017,21.14974]
[1777176502754,34.61,77465.98,10.5,0.314,0.00017,21.14608]
[1777176508262,34.61,77464.95,10.5,0.31381,0.00017,21.14041]
[1777176508475,34.61,77465.14,10.5,0.31384,0.00017,21.14135]
[1777176513511,34.61,77464.71,10.5,0.31372,0.00017,21.13434]
[1777176518546,34.6,77464.79,10.5,0.31372,0.00017,21.13422]
[1777176525594,34.6,77464.26,10.5,0.3136,0.00017,21.13063]
[1777176530630,34.59,77464.11,10.5,0.31355,0.00017,21.12925]
[1777176536866,34.59,77464.2,10.5,0.31355,0.00017,21.12924]
[1777176542714,34.58,77464.58,10.5,0.31358,0.00017,21.13029]
[1777176547749,34.58,77464.3,10.5,0.31351,0.00017,21.12824]
[1777176552784,34.58,77464.43,10.5,0.31352,0.00017,21.12834]
[1777176559053,34.57,77464.11,10.5,0.31345,0.00017,21.12632]
[1777176561720,34.57,77464.77,10.5,0.31355,0.00017,21.12933]
[1777176562523,34.57,77464.77,10.5,0.31354,0.00017,21.12908]
[1777176568897,34.56,77465.42,10.5,0.31362,0.00017,21.1316]
[1777176571898,34.56,77465.42,10.5,0.31362,0.00017,21.1316]
[1777176573713,34.56,77465.7,10.5,0.31362,0.00017,21.12831]
[1777176581347,34.56,77465.74,10.5,0.3136,0.00017,21.12771]
[1777176587023,34.55,77465.79,10.5,0.31357,0.00017,21.12686]
[1777176593094,34.55,77465.72,10.5,0.31354,0.00017,21.12606]
[1777176593122,34.55,77465.72,10.5,0.31354,0.00017,21.12606]
[1777176600115,34.54,77465.58,10.5,0.31347,0.00017,21.1239]
[1777176606131,34.53,77465.56,10.5,0.31344,0.00017,21.12308]
[1777176611193,34.52,77465.47,10.5,0.31339,0.00017,21.12161]
[1777176618242,34.52,77465.54,10.5,0.31337,0.00017,21.12097]
[1777176623278,34.51,77465.47,10.5,0.31333,0.00017,21.11988]
[1777176635362,34.5,77465.17,10.5,0.31319,0.00017,21.11234]
[1777176643418,34.49,77465.22,10.5,0.31316,0.00017,21.11148]
[1777176650467,34.49,77465.16,10.5,0.31312,0.00017,21.11019]
[1777176655503,34.48,77461.58,10.5,0.31248,0.00017,21.0906]
[1777176660538,34.48,77459.25,10.5,0.31206,0.00017,21.0777]
[1777176664891,34.48,77460.96,10.5,0.31234,0.00017,21.08646]
[1777176671615,34.47,77464.49,10.5,0.31292,0.00017,21.10429]
[1777176675643,34.47,77472.15,10.5,0.31423,0.00017,21.14424]
[1777176678546,34.47,77473.43,10.5,0.31444,0.00017,21.15071]
[1777176678786,34.47,77473.43,10.5,0.31444,0.00017,21.15071]
[1777176680147,34.47,77474.32,10.5,0.31459,0.00017,21.15525]
[1777176684279,34.46,77478.15,10.5,0.31523,0.00017,21.17474]
[1777176684323,34.46,77478.94,10.5,0.31536,0.00017,21.17857]
[1777176685734,34.46,77479.76,10.5,0.3155,0.00017,21.18286]
[1777176685742,34.46,77480.32,10.5,0.31559,0.00017,21.18568]
[1777176687808,34.46,77483.09,10.5,0.31607,0.00017,21.19999]
[1777176687909,34.46,77483.2,10.5,0.31608,0.00017,21.20039]
[1777176690083,34.46,77483.36,10.5,0.31611,0.00017,21.20111]
[1777176690185,34.46,77484.9,10.5,0.31637,0.00017,21.20902]
[1777176690811,34.46,77484.9,10.5,0.31637,0.00017,21.20902]
[1777176691039,34.46,77484.9,10.5,0.31637,0.00017,21.20902]
[1777176691140,34.46,77484.68,10.5,0.3163,0.00017,21.20352]
[1777176694082,34.46,77484.77,10.5,0.3163,0.00017,21.20376]
[1777176694847,34.45,77484.9,10.5,0.31632,0.00017,21.20432]
[1777176696142,34.45,77485.6,10.5,0.31644,0.00017,21.20785]
[1777176701825,34.45,77489.71,10.5,0.31712,0.00017,21.22822]
[1777176706860,34.44,77488.98,10.5,0.31697,0.00017,21.2238]
[1777176711992,34.44,77489.14,10.5,0.31698,0.00017,21.22414]
[1777176717938,34.43,77490.42,10.5,0.31717,0.00017,21.22989]
[1777176722973,34.43,77491.27,10.5,0.3173,0.00017,21.23367]
[1777176725282,34.43,77491.26,10.5,0.31729,0.00017,21.23349]
[1777176727755,34.43,77491.36,10.5,0.3173,0.00017,21.23375]
[1777176728377,34.43,77491.36,10.5,0.3173,0.00017,21.23375]
[1777176730634,34.42,77493.71,10.5,0.31769,0.00017,21.24536]
[1777176732646,34.42,77493.55,10.5,0.31764,0.00017,21.24418]
[1777176732922,34.42,77493.55,10.5,0.31764,0.00017,21.24418]
[1777176738081,34.41,77501.31,10.5,0.31896,0.00017,21.28338]
[1777176740434,34.41,77507.05,10.5,0.31995,0.00017,21.3126]
[1777176740453,34.41,77507.05,10.5,0.31995,0.00017,21.3126]
[1777176742913,34.41,77513.28,10.5,0.32102,0.00017,21.34417]
[1777176743411,34.41,77513.28,10.5,0.32102,0.00017,21.34417]
[1777176745785,34.4,77513.46,10.5,0.32103,0.00017,21.3445]
[1777176746092,34.4,77513.46,10.5,0.32103,0.00017,21.3445]
[1777176751172,34.4,77511.54,10.5,0.32063,0.00017,21.32931]
[1777176757214,34.39,77513.65,10.5,0.32096,0.00017,21.339]
[1777176762249,34.38,77513.32,10.5,0.32087,0.00017,21.33639]
[1777176762669,34.38,77513.32,10.5,0.32087,0.00017,21.33639]
[1777176763361,34.38,77513.32,10.5,0.32087,0.00017,21.33639]
[1777176771624,34.37,77509.7,10.5,0.32018,0.00017,21.3163]
[1777176777353,34.36,77509.69,10.5,0.32014,0.00017,21.31511]
[1777176783395,34.36,77510.08,10.5,0.32017,0.00017,21.31616]
[1777176788431,34.35,77512.81,10.5,0.32062,0.00017,21.32935]
[1777176793465,34.35,77512.99,10.5,0.32062,0.00017,21.32946]
[1777176794619,34.34,77512.62,10.5,0.32055,0.00017,21.3274]
[1777176801089,34.34,77512.56,10.5,0.32052,0.00017,21.32646]
[1777176801104,34.34,77512.56,10.5,0.32052,0.00017,21.32646]
[1777176808573,34.33,77512.06,10.5,0.32037,0.00017,21.32234]
[1777176817637,34.32,77513.35,10.5,0.32052,0.00017,21.3234]
[1777176822672,34.31,77512.75,10.5,0.32039,0.00017,21.31956]
[1777176827707,34.31,77512.88,10.5,0.32039,0.00018,21.31949]
[1777176832742,34.3,77511.26,10.5,0.32008,0.00017,21.31043]
[1777176840798,34.3,77511.17,10.5,0.32002,0.00018,21.30885]
[1777176842028,34.3,77511.17,10.5,0.32002,0.00018,21.30885]
[1777176848862,34.29,77507.02,10.5,0.31926,0.00017,21.28645]
[1777176850828,34.29,77507.09,10.5,0.31927,0.00017,21.28669]
[1777176852076,34.29,77506.45,10.5,0.31915,0.00017,21.28326]
[1777176858926,34.28,77502.4,10.5,0.31841,0.00017,21.26146]
[1777176863962,34.28,77501.65,10.5,0.31827,0.00017,21.2571]
[1777176867140,34.28,77500.07,10.5,0.31798,0.00017,21.24872]
[1777176867242,34.28,77499.58,10.5,0.3179,0.00017,21.24609]
[1777176874032,34.27,77498.34,10.5,0.31762,0.00017,21.2345]
[1777176882088,34.26,77498.36,10.5,0.31759,0.00017,21.23359]
[1777176887123,34.26,77498.57,10.5,0.3176,0.00017,21.23406]
[1777176892157,34.26,77497.89,10.5,0.31746,0.00017,21.22989]
[1777176897193,34.25,77498.14,10.5,0.31748,0.00017,21.23058]
[1777176901801,34.25,77498.48,10.5,0.31752,0.00017,21.23186]
[1777176905652,34.24,77499.44,10.5,0.31767,0.00017,21.23636]
[1777176906256,34.24,77499.33,10.5,0.31765,0.00017,21.23566]
[1777176909975,34.24,77499.36,10.5,0.31765,0.00017,21.23567]
[1777176910284,34.24,77499.39,10.5,0.31765,0.00017,21.23568]
[1777176915319,34.24,77500.27,10.5,0.31778,0.00017,21.23965]
[1777176918497,34.24,77500.6,10.5,0.31783,0.00017,21.24112]
[1777176918598,34.23,77500.49,10.5,0.3178,0.00017,21.24029]
[1777176920359,34.23,77501.25,10.5,0.31794,0.00017,21.24425]
[1777176924628,34.23,77502.5,10.5,0.31814,0.00017,21.2503]
[1777176932501,34.23,77504.37,10.5,0.31841,0.00018,21.25505]
[1777176937536,34.22,77504.1,10.5,0.31835,0.00018,21.25322]
[1777176943578,34.22,77504.57,10.5,0.31841,0.00018,21.25514]
[1777176955661,34.21,77504.9,10.5,0.31843,0.00018,21.25577]
[1777176963767,34.21,77504.97,10.5,0.31843,0.00018,21.25576]
[1777176963977,34.21,77504.97,10.5,0.31843,0.00018,21.25576]
[1777176970060,34.21,77504.97,10.5,0.31842,0.00018,21.25539]
[1777176979829,34.2,77504.97,10.5,0.31836,0.00018,21.25393]
[1777176984865,34.19,77505.19,10.5,0.31839,0.00018,21.25461]
[1777176991914,34.19,77504.87,10.5,0.31828,0.00018,21.24807]
[1777176997866,34.19,77504.88,10.5,0.31827,0.00018,21.24777]
[1777176999904,34.19,77509.75,10.5,0.31911,0.00018,21.27281]
[1777177000654,34.19,77509.75,10.5,0.31911,0.00018,21.27281]
[1777177005664,34.18,77509.2,10.5,0.319,0.00018,21.26942]
[1777177005707,34.18,77509.2,10.5,0.319,0.00018,21.26942]
[1777177006013,34.18,77507.74,10.5,0.31873,0.00018,21.26164]
[1777177011135,34.18,77502.61,10.5,0.31782,0.00018,21.23438]
[1777177018097,34.17,77502.88,10.5,0.31783,0.00018,21.23478]
[1777177026527,34.17,77502.78,10.5,0.31779,0.00018,21.23377]
[1777177031452,34.16,77502.73,10.5,0.31776,0.00018,21.2328]
[1777177031540,34.16,77502.73,10.5,0.31775,0.00018,21.23246]
[1777177037233,34.16,77503.59,10.5,0.31788,0.00018,21.23655]
[1777177041889,34.15,77503.41,10.5,0.31784,0.00018,21.23539]
[1777177047303,34.15,77503.59,10.5,0.31786,0.00018,21.23601]
[1777177052643,34.15,77503.56,10.5,0.31785,0.00018,21.23566]
[1777177058221,34.15,77503.04,10.5,0.31772,0.00018,21.22843]
[1777177063404,34.15,77502.71,10.5,0.31766,0.00018,21.22649]
[1777177068449,34.15,77502.68,10.5,0.31764,0.00018,21.2261]
[1777177074491,34.14,77502.63,10.5,0.31763,0.00018,21.22561]
[1777177079527,34.14,77503.33,10.5,0.31774,0.00018,21.22907]
[1777177084561,34.14,77503.29,10.5,0.31773,0.00018,21.22867]
[1777177092750,34.14,77503.06,10.5,0.31768,0.00018,21.22731]
[1777177098659,34.14,77503.34,10.5,0.31772,0.00018,21.22837]
[1777177103695,34.14,77503.18,10.5,0.31768,0.00018,21.22734]
[1777177112757,34.13,77503.16,10.5,0.31764,0.00018,21.22269]
[1777177118695,34.13,77503.16,10.5,0.31763,0.00018,21.22252]
[1777177123835,34.13,77503.11,10.5,0.31762,0.00018,21.22206]
[1777177128870,34.13,77503.87,10.5,0.31774,0.00018,21.22587]
[1777177133904,34.13,77503.79,10.5,0.31772,0.00018,21.22528]
[1777177139124,34.13,77502.93,10.5,0.31757,0.00018,21.22065]
[1777177144170,34.13,77503.61,10.5,0.31768,0.00018,21.22402]
[1777177150018,34.13,77503.49,10.5,0.31765,0.00018,21.2232]
[1777177155053,34.13,77503.62,10.5,0.31767,0.00018,21.22371]
[1777177158676,34.13,77503.68,10.5,0.31768,0.00018,21.22395]
[1777177158724,34.12,77503.48,10.5,0.31764,0.00018,21.22286]
[1777177164116,34.12,77500.41,10.5,0.31709,0.00018,21.20632]
[1777177170835,34.12,77500.48,10.5,0.31709,0.00018,21.20651]
[1777177174420,34.12,77500.28,10.5,0.31701,0.00018,21.20065]
[1777177174458,34.12,77500.28,10.5,0.31701,0.00018,21.20065]
[1777177177693,34.11,77495.47,10.5,0.31616,0.00018,21.17515]
[1777177184255,34.11,77494.63,10.5,0.31599,0.00018,21.17026]
[1777177188555,34.11,77494.4,10.5,0.31595,0.00018,21.16887]
[1777177192927,34.11,77494.51,10.5,0.31596,0.00018,21.16916]
[1777177192941,34.11,77494.51,10.5,0.31596,0.00018,21.16916]
[1777177192958,34.11,77494.51,10.5,0.31596,0.00018,21.16916]
[1777177193319,34.11,77502.55,10.5,0.31736,0.00018,21.21134]
[1777177194326,34.11,77510.42,10.5,0.31874,0.00018,21.2524]
[1777177197954,34.11,77511.41,10.5,0.31891,0.00018,21.25732]
[1777177197959,34.11,77511.41,10.5,0.31891,0.00018,21.25732]
[1777177199349,34.11,77511.41,10.5,0.31891,0.00018,21.25724]
[1777177200470,34.11,77511.41,10.5,0.31891,0.00018,21.25717]
[1777177200943,34.1,77511.41,10.5,0.3189,0.00018,21.25709]
[1777177201810,34.1,77511.41,10.5,0.3189,0.00018,21.25709]
[1777177208397,34.1,77508.22,10.5,0.31833,0.00018,21.24017]
[1777177210664,34.1,77508.05,10.5,0.3183,0.00018,21.23913]
[1777177211571,34.1,77508.05,10.5,0.31829,0.00018,21.23903]
[1777177218495,34.1,77507.97,10.5,0.31827,0.00018,21.23827]
[1777177223531,34.1,77507.86,10.5,0.31824,0.00018,21.23751]
[1777177228566,34.1,77507.7,10.5,0.31821,0.00018,21.23651]
[1777177235614,34.1,77507.23,10.5,0.31809,0.00018,21.22963]
[1777177242813,34.1,77507.28,10.5,0.3181,0.00018,21.22987]
[1777177248708,34.09,77507.72,10.5,0.31816,0.00018,21.2319]
[1777177254756,34.09,77507.73,10.5,0.31816,0.00018,21.23182]
[1777177260798,34.09,77507.62,10.5,0.31814,0.00018,21.23112]
[1777177266870,34.09,77507.36,10.5,0.31809,0.00018,21.22964]
[1777177272883,34.09,77507.12,10.5,0.31804,0.00018,21.2282]
[1777177277918,34.09,77506.72,10.5,0.31796,0.00018,21.22601]
[1777177283959,34.09,77505.38,10.5,0.31773,0.00018,21.21892]
[1777177288995,34.09,77505.15,10.5,0.31768,0.00018,21.21766]
[1777177290138,34.09,77505.15,10.5,0.31768,0.00018,21.21766]
[1777177290144,34.09,77505.15,10.5,0.31768,0.00018,21.21766]
[1777177296044,34.09,77504.97,10.5,0.31762,0.00018,21.21242]
[1777177301079,34.09,77504.76,10.5,0.31758,0.00018,21.21128]
[1777177306114,34.09,77508.93,10.5,0.31831,0.00018,21.233]
[1777177311149,34.09,77509.75,10.5,0.31845,0.00018,21.23716]
[1777177320212,34.08,77509.65,10.5,0.31843,0.00018,21.23643]
[1777177325991,34.08,77509.52,10.5,0.3184,0.00018,21.23571]
[1777177331289,34.08,77509.98,10.5,0.31848,0.00018,21.23791]
[1777177336324,34.08,77509.8,10.5,0.31844,0.00018,21.23682]
[1777177341961,34.08,77509.85,10.5,0.31845,0.00018,21.23705]
[1777177347401,34.08,77509.91,10.5,0.31845,0.00018,21.23703]
[1777177352435,34.08,77509.6,10.5,0.31836,0.00018,21.23099]
[1777177357471,34.08,77509.85,10.5,0.31839,0.00018,21.23211]
[1777177363512,34.07,77509.86,10.5,0.31839,0.00018,21.23193]
[1777177370562,34.07,77509.77,10.5,0.31836,0.00018,21.23117]
[1777177375597,34.07,77509.72,10.5,0.31835,0.00018,21.2307]
[1777177381638,34.07,77509.8,10.5,0.31835,0.00018,21.23086]
[1777177393827,34.07,77509.63,10.5,0.31832,0.00018,21.22985]
[1777177401773,34.07,77508.12,10.5,0.31803,0.00018,21.2215]
[1777177406819,34.07,77507.92,10.5,0.31799,0.00018,21.22034]
[1777177412856,34.06,77507.4,10.5,0.31787,0.00018,21.21327]
[1777177417891,34.06,77509.95,10.5,0.31832,0.00018,21.22655]
[1777177424869,34.06,77510.83,10.5,0.31847,0.00018,21.23106]
[1777177429980,34.06,77510.54,10.5,0.31841,0.00018,21.2294]
[1777177437029,34.06,77510.61,10.5,0.31842,0.00018,21.22967]
[1777177442063,34.06,77510.5,10.5,0.3184,0.00018,21.22904]
[1777177447099,34.06,77510.42,10.5,0.31838,0.00018,21.22856]
[1777177452135,34.06,77508.4,10.5,0.31803,0.00018,21.21793]
[1777177457170,34.06,77506.31,10.5,0.31766,0.00018,21.20697]
[1777177462205,34.06,77505.75,10.5,0.31756,0.00018,21.20404]
[1777177469254,34.06,77507.13,10.5,0.3178,0.00018,21.21123]
[1777177474306,34.06,77507.46,10.5,0.31783,0.00018,21.2087]
[1777177480332,34.06,77506.29,10.5,0.31762,0.00018,21.20254]
[1777177485367,34.06,77506.53,10.5,0.31766,0.00018,21.2038]
[1777177490618,34.06,77505.18,10.5,0.31743,0.00018,21.19674]
[1777177490649,34.06,77505.18,10.5,0.31743,0.00018,21.19674]
[1777177491828,34.06,77513.09,10.5,0.31882,0.00018,21.2381]
[1777177492416,34.06,77521.19,10.5,0.32025,0.00018,21.28016]
[1777177497318,34.06,77520.32,10.5,0.32009,0.00018,21.27546]
[1777177502486,34.06,77514.68,10.5,0.31908,0.00018,21.24574]
[1777177504296,34.06,77513.77,10.5,0.31892,0.00018,21.24096]
[1777177508854,34.05,77513.26,10.5,0.31882,0.00018,21.23819]
[1777177514570,34.05,77510.72,10.5,0.31836,0.00018,21.22465]
[1777177520611,34.05,77507.56,10.5,0.3178,0.00018,21.20801]
[1777177525761,34.05,77505.42,10.5,0.31743,0.00018,21.19675]
[1777177526090,34.05,77505.42,10.5,0.31743,0.00018,21.19675]
[1777177528096,34.05,77503.28,10.5,0.31705,0.00018,21.18551]
[1777177528180,34.05,77503.39,10.5,0.31707,0.00018,21.18608]
[1777177534709,34.05,77502.88,10.5,0.31696,0.00018,21.17946]
[1777177539745,34.05,77502.99,10.5,0.31699,0.00018,21.18026]
[1777177544780,34.06,77503.12,10.5,0.31702,0.00018,21.18115]
[1777177550822,34.06,77504.49,10.5,0.31727,0.00018,21.18856]
[1777177555856,34.06,77504.4,10.5,0.31726,0.00018,21.18828]
[1777177560891,34.06,77504.57,10.5,0.31729,0.00018,21.18938]
[1777177565926,34.06,77504.39,10.5,0.31727,0.00018,21.18865]
[1777177572976,34.06,77503.91,10.5,0.3172,0.00018,21.18645]
[1777177578008,34.06,77503.85,10.5,0.31719,0.00018,21.18624]
[1777177583046,34.07,77503.83,10.5,0.3172,0.00018,21.18653]
[1777177587588,34.07,77503.83,10.5,0.3172,0.00018,21.18653]
[1777177593116,34.07,77503.21,10.5,0.31708,0.00018,21.17954]
[1777177599157,34.07,77503.12,10.5,0.31708,0.00018,21.17947]
[1777177602765,34.07,77502.78,10.5,0.31702,0.00018,21.17779]
[1777177608225,34.08,77502.25,10.5,0.31694,0.00018,21.1754]
[1777177610174,34.08,77502.25,10.5,0.31694,0.00018,21.1754]
[1777177610929,34.08,77502.25,10.5,0.31695,0.00018,21.17552]
[1777177617656,34.08,77502.25,10.5,0.31695,0.00018,21.17563]
[1777177617658,34.08,77502.25,10.5,0.31695,0.00018,21.17563]
[1777177619648,34.08,77501.91,10.5,0.31691,0.00018,21.17424]
[1777177622911,34.08,77501.91,10.5,0.31691,0.00018,21.17436]
[1777177628816,34.08,77501.74,10.5,0.31689,0.00018,21.17369]
[1777177632673,34.08,77501.74,10.5,0.31689,0.00018,21.17386]
[1777177634375,34.09,77501.46,10.5,0.31685,0.00018,21.17262]
[1777177635351,34.09,77501.0,10.5,0.31678,0.00018,21.17032]
[1777177637976,34.09,77498.23,10.5,0.31629,0.00018,21.15587]
[1777177639555,34.09,77495.3,10.5,0.31578,0.00018,21.14058]
[1777177646491,34.09,77497.41,10.5,0.31618,0.00018,21.15232]
[1777177647637,34.09,77497.41,10.5,0.31618,0.00018,21.15232]
[1777177654197,34.1,77497.41,10.5,0.31616,0.00018,21.14843]
[1777177665624,34.1,77497.37,10.5,0.31619,0.00018,21.14915]
[1777177670658,34.1,77497.43,10.5,0.31621,0.00018,21.14976]
[1777177675694,34.11,77499.31,10.5,0.31655,0.00018,21.15994]
[1777177681554,34.11,77500.14,10.5,0.3167,0.00018,21.16443]
[1777177681782,34.11,77500.14,10.5,0.3167,0.00018,21.16443]
[1777177682908,34.11,77500.14,10.5,0.3167,0.00018,21.16456]
[1777177685593,34.11,77500.02,10.5,0.31668,0.00018,21.16402]
[1777177686911,34.11,77500.11,10.5,0.3167,0.00018,21.16458]
[1777177687878,34.11,77500.11,10.5,0.3167,0.00018,21.16462]
[1777177690703,34.11,77500.11,10.5,0.31671,0.00018,21.16466]
[1777177695853,34.11,77498.57,10.5,0.31645,0.00018,21.1569]
[1777177697849,34.11,77498.54,10.5,0.31645,0.00018,21.15685]
[1777177699473,34.11,77499.17,10.5,0.31656,0.00018,21.16027]
[1777177700217,34.11,77499.17,10.5,0.31656,0.00018,21.16027]
[1777177704389,34.11,77498.62,10.5,0.31647,0.00018,21.15754]
[1777177710041,34.11,77498.89,10.5,0.31652,0.00018,21.15912]
[1777177715976,34.12,77499.23,10.5,0.31657,0.00018,21.15722]
[1777177719878,34.12,77499.43,10.5,0.31661,0.00018,21.15842]
[1777177725977,34.12,77499.4,10.5,0.31661,0.00018,21.15846]
[1777177728751,34.12,77499.4,10.5,0.31662,0.00018,21.1586]
[1777177730227,34.12,77499.4,10.5,0.31662,0.00018,21.15875]
[1777177736117,34.12,77499.25,10.5,0.31661,0.00018,21.15828]
[1777177737002,34.12,77499.25,10.5,0.31661,0.00018,21.15828]
[1777177737812,34.12,77499.38,10.5,0.31663,0.00018,21.15901]
[1777177738758,34.13,77499.25,10.5,0.31661,0.00018,21.15837]
[1777177741855,34.13,77497.16,10.5,0.31625,0.00018,21.14753]
[1777177747193,34.13,77498.21,10.5,0.31645,0.00018,21.15336]
[1777177752229,34.13,77498.23,10.5,0.31646,0.00018,21.1537]
[1777177763306,34.13,77498.2,10.5,0.31647,0.00018,21.15408]
[1777177770355,34.14,77497.12,10.5,0.31629,0.00018,21.1487]
[1777177776050,34.14,77497.74,10.5,0.31637,0.00018,21.14776]
[1777177783447,34.14,77497.67,10.5,0.31638,0.00018,21.14792]
[1777177789489,34.14,77497.53,10.5,0.31636,0.00018,21.14744]
[1777177796537,34.14,77498.89,10.5,0.31661,0.00018,21.15487]
[1777177801774,34.14,77499.53,10.5,0.31673,0.00018,21.15833]
[1777177809630,34.15,77499.27,10.5,0.3167,0.00018,21.15731]
[1777177815672,34.15,77499.38,10.5,0.31672,0.00018,21.15809]
[1777177824090,34.15,77498.65,10.5,0.3166,0.00018,21.15441]
[1777177829771,34.15,77495.9,10.5,0.31613,0.00018,21.14038]
[1777177836365,34.15,77495.9,10.5,0.31611,0.00018,21.13622]
[1777177837338,34.15,77495.9,10.5,0.31611,0.00018,21.13647]
[1777177840579,34.15,77490.34,10.5,0.31515,0.00018,21.10737]
[1777177841410,34.15,77490.34,10.5,0.31515,0.00018,21.10737]
[1777177844773,34.16,77487.43,10.5,0.31465,0.00017,21.09233]
[1777177845318,34.16,77487.43,10.5,0.31465,0.00017,21.09233]
[1777177845534,34.16,77487.43,10.5,0.31465,0.00017,21.09233]
[1777177845378,34.16,77485.62,10.5,0.31434,0.00017,21.08284]
[1777177845753,34.16,77485.62,10.5,0.31434,0.00017,21.08284]
[1777177846385,34.16,77485.62,10.5,0.31434,0.00017,21.08284]
[1777177846424,34.16,77485.62,10.5,0.31434,0.00017,21.08284]
[1777177846946,34.16,77470.46,10.5,0.31169,0.00017,21.00228]
[1777177848735,34.16,77466.78,10.5,0.31106,0.00017,20.98266]
[1777177849020,34.16,77466.78,10.5,0.31106,0.00017,20.98266]
[1777177849035,34.16,77466.78,10.5,0.31106,0.00017,20.98266]
[1777177849136,34.16,77466.78,10.5,0.31106,0.00017,20.98266]
[1777177849207,34.16,77461.81,10.5,0.3102,0.00017,20.95607]
[1777177849669,34.16,77461.81,10.5,0.3102,0.00017,20.95607]
[1777177850060,34.16,77461.81,10.5,0.3102,0.00017,20.95607]
[1777177851904,34.16,77460.16,10.5,0.30992,0.00017,20.94738]
[1777177856963,34.17,77463.18,10.5,0.31046,0.00017,20.96424]
[1777177860727,34.17,77463.1,10.5,0.31046,0.00017,20.964]
[1777177860745,34.17,77463.1,10.5,0.31046,0.00017,20.9642]
[1777177866026,34.17,77462.74,10.5,0.31042,0.00017,20.96285]
[1777177868676,34.17,77463.09,10.5,0.31048,0.00017,20.96486]
[1777177875090,34.18,77462.6,10.5,0.31043,0.00017,20.96318]
[1777177877332,34.18,77462.6,10.5,0.31044,0.00017,20.9633]
[1777177877514,34.18,77462.6,10.5,0.31044,0.00017,20.9633]
[1777177879511,34.18,77469.49,10.5,0.31165,0.00017,21.00069]
[1777177888938,34.18,77472.0,10.5,0.3121,0.00017,21.0144]
[1777177901550,34.19,77471.96,10.5,0.31208,0.00017,21.01052]
[1777177911650,34.19,77470.91,10.5,0.31193,0.00017,21.00595]
[1777177917384,34.2,77470.68,10.5,0.31191,0.00017,21.00526]
[1777177922148,34.2,77470.49,10.5,0.31189,0.00017,21.00451]
[1777177923834,34.2,77470.49,10.5,0.31189,0.00017,21.00468]
[1777177926576,34.2,77470.32,10.5,0.31187,0.00017,21.00395]
[1777177927165,34.2,77470.29,10.5,0.31187,0.00017,21.00385]
[1777177927950,34.2,77469.95,10.5,0.31181,0.00017,21.0021]
[1777177930175,34.2,77469.73,10.5,0.31178,0.00017,21.0011]
[1777177931020,34.2,77469.73,10.5,0.31178,0.00017,21.00121]
[1777177934894,34.21,77469.76,10.5,0.3118,0.00017,21.00176]
[1777177936216,34.21,77469.95,10.5,0.31184,0.00017,21.00295]
[1777177942379,34.21,77470.15,10.5,0.3119,0.00017,21.00465]
[1777177942446,34.21,77470.15,10.5,0.3119,0.00017,21.00465]
[1777177942677,34.21,77470.0,10.5,0.31187,0.00017,21.00395]
[1777177946428,34.21,77469.98,10.5,0.31188,0.00017,21.00405]
[1777177950045,34.22,77470.24,10.5,0.31194,0.00017,21.00595]
[1777177950635,34.22,77470.24,10.5,0.31194,0.00017,21.00595]
[1777177951291,34.22,77470.18,10.5,0.31193,0.00017,21.00573]
[1777177953297,34.22,77469.92,10.5,0.31186,0.00017,21.00027]
[1777177954724,34.22,77469.4,10.5,0.31178,0.00017,20.9977]
[1777177960686,34.22,77469.34,10.5,0.31179,0.00017,20.998]
[1777177962230,34.22,77469.34,10.5,0.31179,0.00017,20.998]
[1777177971762,34.23,77469.62,10.5,0.31188,0.00017,21.00059]
[1777177975058,34.23,77469.62,10.5,0.31188,0.00017,21.00059]
[1777177981166,34.24,77469.66,10.5,0.31191,0.00017,21.00148]
[1777177988519,34.24,77469.79,10.5,0.31195,0.00017,21.00274]
[1777177995274,34.24,77469.66,10.5,0.31195,0.00017,21.00278]
[1777177997815,34.25,77469.84,10.5,0.312,0.00017,21.00411]
[1777178003986,34.25,77466.36,10.5,0.31141,0.00017,20.98616]
[1777178005529,34.25,77466.36,10.5,0.31141,0.00017,20.98616]
[1777178011629,34.25,77463.43,10.5,0.31092,0.00017,20.97106]
[1777178020684,34.26,77463.36,10.5,0.3109,0.00017,20.96679]
[1777178026432,34.27,77459.59,10.5,0.3103,0.00017,20.94826]
[1777178031638,34.27,77457.23,10.5,0.30992,0.00017,20.93636]
[1777178037218,34.28,77457.58,10.5,0.31001,0.00017,20.93937]
[1777178042253,34.28,77457.35,10.5,0.31,0.00017,20.93895]
[1777178045682,34.29,77457.32,10.5,0.31001,0.00017,20.93911]
[1777178047686,34.29,77457.29,10.5,0.31001,0.00017,20.93927]
[1777178048049,34.29,77457.35,10.5,0.31003,0.00017,20.93983]
[1777178051647,34.29,77454.69,10.5,0.30958,0.00017,20.92579]
[1777178057360,34.3,77455.48,10.5,0.30975,0.00017,20.93092]
[1777178062641,34.3,77461.7,10.5,0.31084,0.00017,20.96469]
[1777178068437,34.3,77460.11,10.5,0.31058,0.00017,20.95681]
[1777178072831,34.31,77460.33,10.5,0.31061,0.00017,20.95407]
[1777178075797,34.31,77460.32,10.5,0.31061,0.00017,20.95425]
[1777178076245,34.31,77460.32,10.5,0.31061,0.00017,20.95425]
[1777178080104,34.31,77463.85,10.5,0.31124,0.00017,20.97354]
[1777178085557,34.32,77463.24,10.5,0.31116,0.00017,20.97118]
[1777178091667,34.32,77463.34,10.5,0.31119,0.00017,20.97194]
[1777178097641,34.32,77463.51,10.5,0.31125,0.00017,20.97385]
[1777178103682,34.33,77463.33,10.5,0.31124,0.00017,20.97354]
[1777178108719,34.33,77463.22,10.5,0.31124,0.00017,20.9734]
[1777178113754,34.33,77463.39,10.5,0.31128,0.00017,20.97474]
[1777178118789,34.34,77463.4,10.5,0.3113,0.00017,20.97521]
[1777178119666,34.34,77463.4,10.5,0.3113,0.00017,20.97521]
[1777178127852,34.34,77463.61,10.5,0.31136,0.00017,20.97704]
[1777178136821,34.34,77463.61,10.5,0.31136,0.00017,20.97704]
[1777178142711,34.35,77464.95,10.5,0.31159,0.00017,20.98066]
[1777178148999,34.35,77465.05,10.5,0.31163,0.00017,20.98194]
[1777178154361,34.35,77465.15,10.5,0.31166,0.00017,20.98274]
[1777178160076,34.36,77464.42,10.5,0.31155,0.00017,20.9793]
[1777178170146,34.36,77465.29,10.5,0.31172,0.00017,20.98457]
[1777178171431,34.36,77465.29,10.5,0.31172,0.00017,20.98457]
[1777178177319,34.36,77464.85,10.5,0.31165,0.00017,20.98254]
[1777178178230,34.36,77464.84,10.5,0.31166,0.00017,20.98262]
[1777178180813,34.36,77464.8,10.5,0.31165,0.00017,20.98253]
[1777178181809,34.36,77464.58,10.5,0.31162,0.00017,20.98142]
[1777178189278,34.37,77463.23,10.5,0.3114,0.00017,20.97482]
[1777178194313,34.37,77464.6,10.5,0.31162,0.00017,20.97817]
[1777178199349,34.37,77464.77,10.5,0.31166,0.00017,20.97938]
[1777178204951,34.37,77464.72,10.5,0.31166,0.00017,20.97936]
[1777178210969,34.37,77465.21,10.5,0.31175,0.00017,20.98219]
[1777178212259,34.38,77466.44,10.5,0.31198,0.00017,20.98896]
[1777178213243,34.38,77470.37,10.5,0.31266,0.00017,21.00991]
[1777178213267,34.38,77470.37,10.5,0.31266,0.00017,21.00991]
[1777178213447,34.38,77470.64,10.5,0.31271,0.00017,21.01134]
[1777178213947,34.38,77470.64,10.5,0.31271,0.00017,21.01134]
[1777178214453,34.38,77470.64,10.5,0.31271,0.00017,21.01134]
[1777178215073,34.38,77471.39,10.5,0.31284,0.00017,21.0154]
[1777178215775,34.38,77471.39,10.5,0.31284,0.00017,21.0154]
[1777178217606,34.38,77471.5,10.5,0.31287,0.00017,21.01616]
[1777178220018,34.38,77471.11,10.5,0.31281,0.00017,21.01435]
[1777178220684,34.38,77471.11,10.5,0.31281,0.00017,21.01435]
[1777178220771,34.38,77471.11,10.5,0.31281,0.00017,21.01435]
[1777178220781,34.38,77471.11,10.5,0.31281,0.00017,21.01435]
[1777178220847,34.38,77471.11,10.5,0.31281,0.00017,21.01435]
[1777178223417,34.38,77477.77,10.5,0.31397,0.00017,21.0498]
[1777178225970,34.38,77478.05,10.5,0.31403,0.00017,21.05145]
[1777178231139,34.38,77478.47,10.5,0.31411,0.00017,21.05394]
[1777178232561,34.38,77478.95,10.5,0.3142,0.00017,21.05652]
[1777178234614,34.39,77478.79,10.5,0.31417,0.00017,21.05578]
[1777178240642,34.39,77478.76,10.5,0.31418,0.00017,21.05594]
[1777178242455,34.39,77478.76,10.5,0.31418,0.00017,21.05594]
[1777178242489,34.39,77478.76,10.5,0.31418,0.00017,21.05594]
[1777178245296,34.39,77479.02,10.5,0.31423,0.00017,21.05747]
[1777178250711,34.39,77478.88,10.5,0.31421,0.00017,21.05692]
[1777178255747,34.39,77479.58,10.5,0.31431,0.00017,21.0565]
[1777178258363,34.39,77479.3,10.5,0.31426,0.00017,21.05508]
[1777178263803,34.39,77481.09,10.5,0.31458,0.00017,21.06463]
[1777178265520,34.39,77481.09,10.5,0.31458,0.00017,21.06463]
[1777178271704,34.39,77480.89,10.5,0.31455,0.00017,21.06366]
[1777178275957,34.39,77480.9,10.5,0.31455,0.00017,21.06379]
[1777178276942,34.39,77481.2,10.5,0.3146,0.00017,21.06538]
[1777178280206,34.39,77481.52,10.5,0.31466,0.00017,21.06709]
[1777178286127,34.39,77484.98,10.5,0.31526,0.00017,21.08522]
[1777178293012,34.39,77484.7,10.5,0.31521,0.00017,21.08371]
[1777178299054,34.39,77484.99,10.5,0.31526,0.00017,21.08521]
[1777178304689,34.39,77484.37,10.5,0.31515,0.00017,21.08197]
[1777178306744,34.39,77484.37,10.5,0.31515,0.00017,21.08197]
[1777178312146,34.39,77485.2,10.5,0.31527,0.00017,21.08209]
[1777178317059,34.39,77485.09,10.5,0.31525,0.00017,21.08152]
[1777178319939,34.39,77484.94,10.5,0.31522,0.00017,21.08074]
[1777178321169,34.39,77484.94,10.5,0.31522,0.00017,21.08076]
[1777178327250,34.39,77485.12,10.5,0.31526,0.00017,21.08174]
[1777178334366,34.39,77485.12,10.5,0.31526,0.00017,21.08174]
[1777178340342,34.39,77485.32,10.5,0.31529,0.00017,21.08286]
[1777178341078,34.39,77485.32,10.5,0.31529,0.00017,21.08286]
[1777178341894,34.39,77485.32,10.5,0.31529,0.00017,21.08286]
[1777178343126,34.39,77485.3,10.5,0.31529,0.00017,21.08277]
[1777178349405,34.39,77485.06,10.5,0.31525,0.00017,21.08157]
[1777178351269,34.39,77485.21,10.5,0.31528,0.00017,21.08237]
[1777178353564,34.39,77486.45,10.5,0.31549,0.00017,21.08888]
[1777178354744,34.39,77486.24,10.5,0.31546,0.00017,21.08778]
[1777178355899,34.39,77486.24,10.5,0.31546,0.00017,21.08778]
[1777178360572,34.39,77485.71,10.5,0.31537,0.00017,21.08502]
[1777178366525,34.39,77484.66,10.5,0.31519,0.00017,21.07957]
[1777178367690,34.39,77484.66,10.5,0.31519,0.00017,21.07957]
[1777178368306,34.39,77484.29,10.5,0.31512,0.00017,21.07764]
[1777178373338,34.4,77484.57,10.5,0.31514,0.00017,21.07491]
[1777178376856,34.4,77484.06,10.5,0.31506,0.00017,21.07227]
[1777178382637,34.4,77480.4,10.5,0.31443,0.00017,21.05325]
[1777178392040,34.4,77480.38,10.5,0.31442,0.00017,21.05322]
[1777178402547,34.4,77480.38,10.5,0.31444,0.00017,21.0536]
[1777178407813,34.4,77480.42,10.5,0.31447,0.00017,21.05455]
[1777178412847,34.41,77480.36,10.5,0.31447,0.00017,21.05457]
[1777178418034,34.41,77484.93,10.5,0.31528,0.00017,21.07883]
[1777178423871,34.41,77485.32,10.5,0.31535,0.00017,21.0811]
[1777178424000,34.41,77485.32,10.5,0.31535,0.00017,21.0811]
[1777178429294,34.41,77488.26,10.5,0.31587,0.00017,21.09671]
[1777178435007,34.41,77488.32,10.5,0.31586,0.00017,21.09289]
[1777178437452,34.41,77488.43,10.5,0.31588,0.00017,21.0935]
[1777178438022,34.41,77495.39,10.5,0.31709,0.00017,21.12981]
[1777178441038,34.41,77499.83,10.5,0.31787,0.00017,21.15281]
[1777178442432,34.41,77499.83,10.5,0.31787,0.00017,21.15278]
[1777178447384,34.41,77500.52,10.5,0.31798,0.00017,21.15622]
[1777178447543,34.41,77500.52,10.5,0.31798,0.00017,21.15622]
[1777178447574,34.41,77500.52,10.5,0.31798,0.00017,21.15622]
[1777178447794,34.41,77500.52,10.5,0.31798,0.00017,21.15622]
[1777178448092,34.41,77504.87,10.5,0.31875,0.00017,21.17892]
[1777178451380,34.42,77509.86,10.5,0.31964,0.00018,21.20504]
[1777178451476,34.42,77509.86,10.5,0.31964,0.00018,21.20504]
[1777178453452,34.42,77516.91,10.5,0.32089,0.00018,21.24176]
[1777178454426,34.42,77516.14,10.5,0.32076,0.00018,21.23798]
[1777178460179,34.43,77522.94,10.5,0.32199,0.00018,21.27353]
[1777178461851,34.43,77522.94,10.5,0.32199,0.00018,21.27353]
[1777178467229,34.43,77524.08,10.5,0.32222,0.00018,21.28017]
[1777178472264,34.44,77523.67,10.5,0.32217,0.00018,21.27864]
[1777178477299,34.44,77523.51,10.5,0.32216,0.00018,21.27838]
[1777178482333,34.45,77520.57,10.5,0.32166,0.00018,21.26398]
[1777178487369,34.45,77516.21,10.5,0.32092,0.00018,21.24238]
[1777178494418,34.46,77517.01,10.5,0.32107,0.00018,21.24315]
[1777178499452,34.46,77516.26,10.5,0.32096,0.00018,21.23997]
[1777178504490,34.46,77521.3,10.5,0.32186,0.00018,21.26615]
[1777178505498,34.47,77529.95,10.5,0.32339,0.00018,21.31019]
[1777178506983,34.47,77529.95,10.5,0.32339,0.00018,21.31019]
[1777178513553,34.47,77531.84,10.5,0.32374,0.00018,21.32023]
[1777178520848,34.47,77531.64,10.5,0.32371,0.00018,21.31934]
[1777178525096,34.47,77536.37,10.5,0.32456,0.00018,21.34362]
[1777178530677,34.48,77535.43,10.5,0.3244,0.00018,21.33916]
[1777178535713,34.48,77535.29,10.5,0.32438,0.00018,21.33863]
[1777178540747,34.48,77535.2,10.5,0.32437,0.00018,21.33834]
[1777178545781,34.48,77535.25,10.5,0.32439,0.00018,21.33874]
[1777178552831,34.48,77535.52,10.5,0.32441,0.00018,21.33605]
[1777178557865,34.48,77535.65,10.5,0.32444,0.00018,21.33683]
[1777178562648,34.48,77535.67,10.5,0.32445,0.00018,21.33703]
[1777178568944,34.48,77537.15,10.5,0.32471,0.00018,21.3446]
[1777178573609,34.48,77538.05,10.5,0.32487,0.00018,21.34917]
[1777178579013,34.48,77539.16,10.5,0.32507,0.00018,21.35482]
[1777178580188,34.48,77539.16,10.5,0.32507,0.00018,21.35482]
[1777178580941,34.48,77538.79,10.5,0.32501,0.00018,21.35299]
[1777178581878,34.48,77539.75,10.5,0.32518,0.00018,21.3578]
[1777178585997,34.49,77540.95,10.5,0.32539,0.00018,21.36383]
[1777178591099,34.49,77543.64,10.5,0.32586,0.00018,21.37727]
[1777178591951,34.49,77543.64,10.5,0.32586,0.00018,21.37727]
[1777178597143,34.49,77542.77,10.5,0.32571,0.00018,21.37291]
[1777178602178,34.49,77542.17,10.5,0.3256,0.00018,21.36994]
[1777178607213,34.49,77543.98,10.5,0.32592,0.00018,21.37902]
[1777178612138,34.49,77544.21,10.5,0.32594,0.00018,21.37595]
[1777178617283,34.49,77541.53,10.5,0.32547,0.00018,21.36264]
[1777178622318,34.49,77542.9,10.5,0.32571,0.00018,21.36957]
[1777178628628,34.49,77539.4,10.5,0.3251,0.00018,21.35214]
[1777178630946,34.49,77535.9,10.5,0.32449,0.00018,21.33467]
[1777178636417,34.49,77538.58,10.5,0.32497,0.00018,21.34839]
[1777178641452,34.49,77538.06,10.5,0.32488,0.00018,21.34593]
[1777178647493,34.49,77536.89,10.5,0.32468,0.00018,21.34025]
[1777178650767,34.49,77536.7,10.5,0.32465,0.00018,21.3394]
[1777178652835,34.49,77536.66,10.5,0.32465,0.00018,21.33924]
[1777178659577,34.5,77536.96,10.5,0.32471,0.00018,21.341]
[1777178668641,34.5,77536.32,10.5,0.32461,0.00018,21.33807]
[1777178675690,34.5,77535.42,10.5,0.32443,0.00018,21.32958]
[1777178680725,34.5,77535.48,10.5,0.32445,0.00018,21.33006]
[1777178685760,34.5,77535.31,10.5,0.32443,0.00018,21.32939]
[1777178690795,34.5,77535.47,10.5,0.32446,0.00018,21.33038]
[1777178695830,34.5,77535.15,10.5,0.32441,0.00018,21.32897]
[1777178700865,34.51,77535.64,10.5,0.3245,0.00018,21.33163]
[1777178707914,34.51,77539.2,10.5,0.32514,0.00018,21.34966]
[1777178714963,34.51,77539.13,10.5,0.32513,0.00018,21.34948]
[1777178724026,34.51,77540.15,10.5,0.32532,0.00018,21.35481]
[1777178729061,34.51,77539.44,10.5,0.3252,0.00018,21.35137]
[1777178735103,34.51,77539.94,10.5,0.32526,0.00018,21.3498]
[1777178740138,34.51,77541.25,10.5,0.3255,0.00018,21.35645]
[1777178745173,34.51,77539.34,10.5,0.32517,0.00018,21.347]
[1777178750208,34.52,77538.4,10.5,0.32501,0.00018,21.34244]
[1777178755242,34.52,77538.44,10.5,0.32502,0.00018,21.34279]
[1777178761285,34.52,77538.74,10.5,0.32508,0.00018,21.34447]
[1777178766319,34.52,77540.41,10.5,0.32538,0.00018,21.35297]
[1777178773368,34.52,77540.87,10.5,0.32547,0.00018,21.35545]
[1777178778404,34.52,77540.68,10.5,0.32544,0.00018,21.35461]
[1777178785453,34.52,77540.7,10.5,0.32545,0.00018,21.35487]
[1777178791498,34.52,77540.57,10.5,0.3254,0.00018,21.35013]
[1777178797540,34.52,77542.69,10.5,0.32578,0.00018,21.36086]
[1777178801896,34.52,77545.24,10.5,0.32623,0.00018,21.37362]
[1777178806989,34.53,77543.69,10.5,0.32596,0.00018,21.36596]
[1777178807026,34.53,77543.69,10.5,0.32596,0.00018,21.36596]
[1777178815671,34.53,77543.41,10.5,0.32592,0.00018,21.36472]
[1777178820706,34.53,77544.01,10.5,0.32602,0.00018,21.36778]
[1777178825741,34.53,77544.14,10.5,0.32605,0.00018,21.3685]
[1777178830776,34.53,77543.86,10.5,0.326,0.00018,21.36718]
[1777178832433,34.53,77543.86,10.5,0.326,0.00018,21.36718]
[1777178832519,34.53,77543.86,10.5,0.326,0.00018,21.36718]
[1777178832713,34.53,77543.72,10.5,0.32598,0.00018,21.36651]
[1777178832796,34.53,77543.72,10.5,0.32598,0.00018,21.36651]
[1777178832855,34.53,77543.72,10.5,0.32598,0.00018,21.36651]
[1777178833411,34.53,77543.72,10.5,0.32598,0.00018,21.36651]
[1777178833798,34.53,77559.14,10.5,0.3287,0.00018,21.44286]
[1777178834922,34.53,77559.14,10.5,0.3287,0.00018,21.44286]
[1777178835908,34.53,77561.43,10.5,0.3291,0.00018,21.45408]
[1777178842148,34.53,77561.87,10.5,0.32917,0.00018,21.45592]
[1777178847575,34.52,77562.89,10.5,0.32933,0.00018,21.46059]
[1777178849571,34.52,77565.9,10.5,0.32986,0.00018,21.47522]
[1777178854615,34.52,77572.6,10.5,0.33101,0.00018,21.50337]
[1777178857831,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178857989,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178858110,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178858129,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178858161,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178858284,34.52,77573.31,10.5,0.33112,0.00018,21.50643]
[1777178858321,34.52,77579.0,10.5,0.33212,0.00018,21.53396]
[1777178858590,34.52,77579.0,10.5,0.33212,0.00018,21.53396]
[1777178859101,34.51,77592.09,10.5,0.33444,0.00018,21.59693]
[1777178859899,34.51,77592.09,10.5,0.33444,0.00018,21.59693]
[1777178859981,34.51,77599.11,10.5,0.33569,0.00018,21.63033]
[1777178862993,34.51,77598.58,10.5,0.33558,0.00018,21.62751]
[1777178866541,34.51,77598.79,10.5,0.33561,0.00018,21.62821]
[1777178866729,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178866911,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178866950,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178866965,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178866971,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178867265,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178867388,34.5,77598.79,10.5,0.33559,0.00018,21.62778]
[1777178867489,34.5,77606.11,10.5,0.33689,0.00018,21.66254]
[1777178867626,34.5,77606.11,10.5,0.33689,0.00018,21.66254]
[1777178868525,34.5,77606.11,10.5,0.33689,0.00018,21.66254]
[1777178868547,34.5,77619.03,10.5,0.3392,0.00018,21.72331]
[1777178868776,34.5,77619.03,10.5,0.3392,0.00018,21.72331]
[1777178868856,34.5,77619.03,10.5,0.3392,0.00018,21.72331]
[1777178872876,34.5,77621.09,10.5,0.33957,0.00018,21.73296]
[1777178873410,34.5,77621.09,10.5,0.33957,0.00018,21.73296]
[1777178875771,34.5,77618.51,10.5,0.3391,0.00018,21.72083]
[1777178881129,34.5,77618.12,10.5,0.33903,0.00018,21.71881]
[1777178881871,34.5,77618.12,10.5,0.33903,0.00018,21.71881]
[1777178881900,34.5,77618.12,10.5,0.33903,0.00018,21.71881]
[1777178883350,34.5,77627.24,10.5,0.34066,0.00018,21.76127]
[1777178883607,34.5,77627.24,10.5,0.34066,0.00018,21.76127]
[1777178886719,34.5,77627.21,10.5,0.34064,0.00018,21.76094]
[1777178889615,34.5,77624.92,10.5,0.34022,0.00018,21.75012]
[1777178892864,34.5,77624.95,10.5,0.34022,0.00018,21.75011]
[1777178897654,34.5,77624.84,10.5,0.3402,0.00018,21.74942]
[1777178898854,34.49,77624.55,10.5,0.34014,0.00018,21.74798]
[1777178904290,34.49,77624.73,10.5,0.34013,0.00018,21.74778]
[1777178906413,34.48,77623.68,10.5,0.33994,0.00018,21.74269]
[1777178907161,34.48,77623.28,10.5,0.33985,0.00018,21.74044]
[1777178907935,34.48,77622.49,10.5,0.33971,0.00018,21.73675]
[1777178909845,34.48,77620.68,10.5,0.33937,0.00018,21.72809]
[1777178910413,34.48,77620.68,10.5,0.33937,0.00018,21.72809]
[1777178910765,34.48,77620.9,10.5,0.33941,0.00018,21.72892]
[1777178911340,34.48,77617.08,10.5,0.3387,0.00018,21.70684]
[1777178913618,34.48,77613.86,10.5,0.33811,0.00018,21.69147]
[1777178918766,34.47,77610.25,10.5,0.33742,0.00018,21.67328]
[1777178919109,34.47,77610.25,10.5,0.33742,0.00018,21.67328]
[1777178919396,34.46,77619.38,10.5,0.33904,0.00018,21.71607]
[1777178919998,34.46,77619.38,10.5,0.33904,0.00018,21.71607]
[1777178920403,34.46,77625.99,10.5,0.34023,0.00018,21.74695]
[1777178925043,34.46,77625.93,10.5,0.34021,0.00018,21.74659]
[1777178925264,34.46,77625.93,10.5,0.34021,0.00018,21.74659]
[1777178925786,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178925941,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926082,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926231,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926302,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926326,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926340,34.46,77625.77,10.5,0.34018,0.00018,21.74582]
[1777178926444,34.46,77642.37,10.5,0.34316,0.00018,21.82258]
[1777178926708,34.46,77642.37,10.5,0.34316,0.00018,21.82258]
[1777178927452,34.46,77656.44,10.5,0.3457,0.00018,21.8869]
[1777178928297,34.46,77656.44,10.5,0.3457,0.00018,21.8869]
[1777178928840,34.47,77654.42,10.5,0.34534,0.00018,21.87785]
[1777178928875,34.47,77654.42,10.5,0.34534,0.00018,21.87785]
[1777178929365,34.47,77654.42,10.5,0.34534,0.00018,21.87785]
[1777178929386,34.47,77654.42,10.5,0.34534,0.00018,21.87785]
[1777178929949,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930173,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930193,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930249,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930282,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930496,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930544,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930627,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930645,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930717,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930737,34.47,77654.37,10.5,0.34534,0.00018,21.87769]
[1777178930651,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931049,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931178,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931395,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931483,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931518,34.47,77673.68,10.5,0.34882,0.00018,21.96455]
[1777178931622,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932027,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932076,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932494,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932569,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932586,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932612,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932614,34.47,77713.49,10.5,0.35605,0.00018,22.1383]
[1777178932616,34.47,77747.52,10.5,0.36226,0.00018,22.2811]
[1777178932850,34.47,77747.52,10.5,0.36226,0.00018,22.2811]
[1777178933107,34.47,77747.52,10.5,0.36226,0.00018,22.2811]
[1777178933130,34.47,77747.52,10.5,0.36226,0.00018,22.2811]
[1777178933486,34.47,77747.52,10.5,0.36226,0.00018,22.2811]
[1777178933513,34.47,77753.94,10.5,0.36344,0.00018,22.30756]
[1777178935527,34.47,77761.24,10.5,0.36478,0.00018,22.33745]
[1777178936589,34.47,77761.24,10.5,0.36478,0.00018,22.33745]
[1777178936673,34.47,77761.24,10.5,0.36478,0.00018,22.33745]
[1777178937193,34.47,77764.33,10.5,0.36535,0.00018,22.35003]
[1777178937348,34.47,77764.33,10.5,0.36535,0.00018,22.35003]
[1777178937541,34.47,77770.93,10.5,0.36657,0.00018,22.37666]
[1777178937831,34.47,77770.93,10.5,0.36657,0.00018,22.37666]
[1777178937843,34.47,77770.93,10.5,0.36657,0.00018,22.37666]
[1777178938325,34.47,77770.93,10.5,0.36657,0.00018,22.37666]
[1777178938849,34.47,77774.37,10.5,0.3672,0.00018,22.39046]
[1777178939848,34.47,77779.92,10.5,0.36822,0.00018,22.41258]
[1777178940816,34.47,77780.75,10.5,0.36837,0.00018,22.41588]
[1777178941040,34.47,77780.75,10.5,0.36837,0.00018,22.41588]
[1777178941385,34.47,77780.75,10.5,0.36837,0.00018,22.41588]
[1777178941507,34.47,77780.75,10.5,0.36837,0.00018,22.41588]
[1777178941789,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178941893,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178941956,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178941971,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178942041,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178942412,34.47,77783.71,10.5,0.36892,0.00018,22.4276]
[1777178942580,34.47,77796.96,10.5,0.37136,0.00018,22.47954]
[1777178943428,34.47,77796.96,10.5,0.37136,0.00018,22.47954]
[1777178943582,34.47,77796.96,10.5,0.37136,0.00018,22.47954]
[1777178943588,34.47,77804.83,10.5,0.37281,0.00018,22.50996]
[1777178944401,34.47,77804.83,10.5,0.37281,0.00018,22.50996]
[1777178944912,34.47,77799.54,10.5,0.37183,0.00018,22.48946]
[1777178947389,34.47,77807.63,10.5,0.37332,0.00018,22.52058]
[1777178952178,34.46,77811.91,10.5,0.37409,0.00018,22.53664]
[1777178953491,34.46,77813.43,10.5,0.37437,0.00018,22.54237]
[1777178955742,34.46,77818.08,10.5,0.37522,0.00019,22.55983]
[1777178956531,34.46,77818.08,10.5,0.37522,0.00019,22.55983]
[1777178957753,34.46,77815.04,10.5,0.37465,0.00018,22.54813]
[1777178958629,34.46,77815.04,10.5,0.37465,0.00018,22.54813]
[1777178963224,34.45,77809.3,10.5,0.37357,0.00018,22.52586]
[1777178964490,34.45,77809.5,10.5,0.3736,0.00018,22.52657]
[1777178966376,34.45,77800.06,10.5,0.37186,0.00018,22.49008]
[1777178966642,34.45,77800.06,10.5,0.37186,0.00018,22.49008]
[1777178966704,34.45,77800.06,10.5,0.37186,0.00018,22.49008]
[1777178968031,34.45,77792.58,10.5,0.37047,0.00018,22.46091]
[1777178968756,34.45,77787.54,10.5,0.36954,0.00018,22.4411]
[1777178970044,34.45,77783.63,10.5,0.36882,0.00018,22.42567]
[1777178970080,34.45,77783.63,10.5,0.36882,0.00018,22.42567]
[1777178970234,34.45,77783.63,10.5,0.36882,0.00018,22.42567]
[1777178970435,34.45,77783.63,10.5,0.36882,0.00018,22.42567]
[1777178971305,34.45,77778.82,10.5,0.36794,0.00018,22.40658]
[1777178972954,34.45,77776.15,10.5,0.36743,0.00018,22.39191]
[1777178975939,34.45,77775.67,10.5,0.36734,0.00018,22.39006]
[1777178978131,34.45,77774.98,10.5,0.36723,0.00018,22.38753]
[1777178981088,34.46,77772.63,10.5,0.36681,0.00018,22.37853]
[1777178986892,34.47,77769.85,10.5,0.36634,0.00018,22.36805]
[1777178990277,34.47,77769.03,10.5,0.36619,0.00018,22.36482]
[1777178991574,34.47,77766.13,10.5,0.36566,0.00018,22.35322]
[1777178996963,34.47,77761.47,10.5,0.36482,0.00018,22.33473]
[1777179001998,34.48,77759.79,10.5,0.36453,0.00018,22.32824]
[1777179007034,34.48,77760.86,10.5,0.36475,0.00018,22.33298]
[1777179010021,34.48,77756.3,10.5,0.36392,0.00018,22.31458]
[1777179010055,34.49,77755.97,10.5,0.36386,0.00018,22.31331]
[1777179015090,34.48,77758.77,10.5,0.36436,0.00018,22.32436]
[1777179020125,34.48,77755.82,10.5,0.3638,0.00018,22.312]
[1777179025673,34.47,77754.87,10.5,0.36361,0.00018,22.30788]
[1777179025719,34.47,77754.87,10.5,0.36361,0.00018,22.30788]
[1777179025784,34.47,77754.87,10.5,0.36361,0.00018,22.30788]
[1777179026117,34.47,77754.69,10.5,0.36358,0.00018,22.30708]
[1777179026119,34.47,77754.69,10.5,0.36358,0.00018,22.30708]
[1777179026140,34.47,77754.69,10.5,0.36358,0.00018,22.30708]
[1777179026712,34.47,77754.69,10.5,0.36358,0.00018,22.30708]
[1777179026732,34.47,77745.12,10.5,0.36182,0.00018,22.26771]
[1777179027785,34.47,77736.03,10.5,0.36016,0.00018,22.22994]
[1777179031874,34.47,77734.65,10.5,0.35991,0.00018,22.22414]
[1777179031881,34.47,77733.33,10.5,0.35964,0.00018,22.21449]
[1777179031951,34.47,77733.33,10.5,0.35964,0.00018,22.21449]
[1777179035134,34.47,77726.12,10.5,0.3583,0.00018,22.18374]
[1777179035214,34.47,77726.12,10.5,0.3583,0.00018,22.18374]
[1777179035230,34.47,77723.61,10.5,0.35784,0.00018,22.17299]
[1777179036125,34.47,77723.61,10.5,0.35784,0.00018,22.17299]
[1777179036802,34.47,77723.61,10.5,0.35784,0.00018,22.17299]
[1777179037856,34.47,77723.05,10.5,0.35774,0.00018,22.17065]
[1777179039504,34.46,77725.4,10.5,0.35816,0.00018,22.18052]
[1777179040732,34.46,77726.3,10.5,0.35832,0.00018,22.18423]
[1777179040748,34.46,77726.3,10.5,0.35832,0.00018,22.18423]
[1777179040768,34.46,77726.3,10.5,0.35832,0.00018,22.18423]
[1777179040780,34.46,77726.3,10.5,0.35832,0.00018,22.18423]
[1777179041927,34.46,77723.16,10.5,0.35775,0.00018,22.17099]
[1777179043801,34.46,77720.17,10.5,0.35721,0.00018,22.15834]
[1777179044209,34.46,77720.15,10.5,0.35721,0.00018,22.15829]
[1777179044281,34.46,77720.15,10.5,0.35721,0.00018,22.15829]
[1777179044294,34.47,77718.11,10.5,0.35684,0.00018,22.14965]
[1777179046233,34.46,77717.52,10.5,0.35672,0.00018,22.14701]
[1777179046942,34.46,77717.37,10.5,0.35669,0.00018,22.14625]
[1777179047835,34.46,77717.37,10.5,0.35669,0.00018,22.14625]
[1777179048175,34.46,77716.64,10.5,0.35655,0.00018,22.14302]
[1777179048613,34.46,77716.64,10.5,0.35655,0.00018,22.14302]
[1777179054138,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054140,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054147,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054157,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054324,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054328,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054348,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054597,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054804,34.45,77715.09,10.5,0.35624,0.00018,22.1357]
[1777179054869,34.45,77718.37,10.5,0.35683,0.00018,22.14958]
[1777179055429,34.45,77718.37,10.5,0.35683,0.00018,22.14958]
[1777179060501,34.45,77726.13,10.5,0.35825,0.00018,22.18254]
[1777179060790,34.45,77726.13,10.5,0.35825,0.00018,22.18254]
[1777179061412,34.45,77733.2,10.5,0.35954,0.00018,22.2123]
[1777179062420,34.45,77742.35,10.5,0.36121,0.00018,22.25043]
[1777179064844,34.45,77742.31,10.5,0.3612,0.00018,22.25023]
[1777179065644,34.45,77751.62,10.5,0.3629,0.00018,22.28858]
[1777179069286,34.45,77757.32,10.5,0.36394,0.00018,22.31171]
[1777179070035,34.45,77760.17,10.5,0.36446,0.00018,22.32325]
[1777179070476,34.45,77764.53,10.5,0.36526,0.00018,22.34086]
[1777179072095,34.45,77768.49,10.5,0.36599,0.00018,22.3569]
[1777179074524,34.45,77769.65,10.5,0.3662,0.00018,22.36166]
[1777179077162,34.45,77772.61,10.5,0.36675,0.00018,22.37366]
[1777179077167,34.45,77772.61,10.5,0.36675,0.00018,22.37366]
[1777179079651,34.45,77773.2,10.5,0.36687,0.00018,22.37609]
[1777179080144,34.45,77772.15,10.5,0.36667,0.00018,22.37191]
[1777179080546,34.45,77778.63,10.5,0.36787,0.00018,22.39783]
[1777179085384,34.45,77781.95,10.5,0.36848,0.00018,22.41105]
[1777179087269,34.45,77780.58,10.5,0.36823,0.00018,22.40562]
[1777179089557,34.45,77776.9,10.5,0.36755,0.00018,22.391]
[1777179094481,34.45,77778.27,10.5,0.36779,0.00018,22.39243]
[1777179101228,34.45,77786.01,10.5,0.36921,0.00018,22.4231]
[1777179101236,34.45,77786.01,10.5,0.36921,0.00018,22.4231]
[1777179102195,34.45,77784.31,10.5,0.3689,0.00018,22.41635]
[1777179107734,34.45,77780.33,10.5,0.36816,0.00018,22.40058]
[1777179112770,34.45,77778.14,10.5,0.36776,0.00018,22.39192]
[1777179117805,34.46,77778.8,10.5,0.36789,0.00018,22.3946]
[1777179120995,34.46,77778.76,10.5,0.36788,0.00018,22.39445]
[1777179121389,34.46,77778.62,10.5,0.36785,0.00018,22.39389]
[1777179121419,34.46,77778.62,10.5,0.36785,0.00018,22.39389]
[1777179121947,34.46,77763.58,10.5,0.36509,0.00018,22.33351]
[1777179122840,34.45,77755.33,10.5,0.36357,0.00018,22.29984]
[1777179127877,34.45,77755.5,10.5,0.36358,0.00018,22.30018]
[1777179132839,34.45,77754.43,10.5,0.36337,0.00018,22.29551]
[1777179137947,34.44,77757.52,10.5,0.36392,0.00018,22.30773]
[1777179142982,34.44,77764.78,10.5,0.36524,0.00018,22.33686]
[1777179144997,34.43,77754.86,10.5,0.36341,0.00018,22.29629]
[1777179150031,34.43,77750.83,10.5,0.36265,0.00018,22.2795]
[1777179155066,34.43,77757.42,10.5,0.36383,0.00018,22.30216]
[1777179156073,34.43,77764.2,10.5,0.36507,0.00018,22.32968]
[1777179158990,34.43,77763.55,10.5,0.36495,0.00018,22.32698]
[1777179159085,34.43,77763.55,10.5,0.36495,0.00018,22.32698]
[1777179159179,34.43,77763.55,10.5,0.36495,0.00018,22.32698]
[1777179159230,34.43,77763.55,10.5,0.36495,0.00018,22.32698]
[1777179159298,34.43,77763.55,10.5,0.36495,0.00018,22.32698]
[1777179159578,34.43,77763.28,10.5,0.36489,0.00018,22.32581]
[1777179159657,34.43,77763.28,10.5,0.36489,0.00018,22.32581]
[1777179159687,34.43,77763.28,10.5,0.36489,0.00018,22.32581]
[1777179159736,34.43,77763.28,10.5,0.36489,0.00018,22.32581]
[1777179160036,34.43,77763.28,10.5,0.36489,0.00018,22.32581]
[1777179159823,34.43,77775.11,10.5,0.36707,0.00018,22.37341]
[1777179160311,34.43,77823.52,10.5,0.37601,0.00019,22.56165]
[1777179161226,34.43,77823.52,10.5,0.37601,0.00019,22.56165]
[1777179161711,34.43,77823.52,10.5,0.37601,0.00019,22.56165]
[1777179161729,34.43,77823.52,10.5,0.37601,0.00019,22.56165]
[1777179161813,34.43,77833.96,10.5,0.37796,0.00019,22.6009]
[1777179162223,34.43,77833.96,10.5,0.37796,0.00019,22.6009]
[1777179163974,34.43,77831.78,10.5,0.37755,0.00019,22.59277]
[1777179164036,34.43,77831.78,10.5,0.37755,0.00019,22.59277]
[1777179164979,34.43,77830.91,10.5,0.37739,0.00019,22.58957]
[1777179165420,34.43,77825.81,10.5,0.37645,0.00019,22.57045]
[1777179165697,34.43,77825.81,10.5,0.37645,0.00019,22.57045]
[1777179165723,34.43,77818.55,10.5,0.3751,0.00019,22.54291]
[1777179166714,34.43,77818.55,10.5,0.3751,0.00019,22.54291]
[1777179167195,34.43,77823.69,10.5,0.37605,0.00019,22.56231]
[1777179169883,34.43,77819.52,10.5,0.37527,0.00019,22.54649]
[1777179170096,34.42,77818.4,10.5,0.37506,0.00019,22.54215]
[1777179170186,34.42,77820.92,10.5,0.37552,0.00019,22.55171]
[1777179173794,34.42,77821.56,10.5,0.37564,0.00019,22.55398]
[1777179179651,34.42,77821.41,10.5,0.37558,0.00019,22.55295]
[1777179179725,34.41,77820.63,10.5,0.37543,0.00019,22.54985]
[1777179183567,34.41,77823.89,10.5,0.37603,0.00019,22.56214]
[1777179184283,34.41,77824.33,10.5,0.37611,0.00019,22.56378]
[1777179186606,34.41,77827.46,10.5,0.3767,0.00019,22.57558]
[1777179190483,34.41,77825.62,10.5,0.37636,0.00019,22.56879]
[1777179191795,34.42,77824.0,10.5,0.37606,0.00019,22.56272]
[1777179193274,34.41,77823.67,10.5,0.376,0.00019,22.56143]
[1777179193287,34.41,77823.67,10.5,0.376,0.00019,22.56143]
[1777179193348,34.41,77821.08,10.5,0.37552,0.00019,22.55162]
[1777179195866,34.41,77819.68,10.5,0.37525,0.00019,22.54624]
[1777179201404,34.41,77813.78,10.5,0.37414,0.00019,22.52332]
[1777179203285,34.41,77812.54,10.5,0.3739,0.00019,22.51853]
[1777179205120,34.41,77811.18,10.5,0.37365,0.00019,22.51322]
[1777179205297,34.41,77811.18,10.5,0.37365,0.00019,22.51322]
[1777179209264,34.4,77811.69,10.5,0.37373,0.00019,22.51498]
[1777179211501,34.4,77809.51,10.5,0.37332,0.00019,22.50651]
[1777179213371,34.4,77809.03,10.5,0.37321,0.00019,22.50048]
[1777179216411,34.4,77807.12,10.5,0.37285,0.00019,22.49299]
[1777179216464,34.4,77807.12,10.5,0.37285,0.00019,22.49299]
[1777179218889,34.4,77804.19,10.5,0.3723,0.00019,22.48158]
[1777179222549,34.4,77804.09,10.5,0.37227,0.00019,22.48106]
[1777179227586,34.39,77804.68,10.5,0.37237,0.00019,22.48312]
[1777179233049,34.39,77806.64,10.5,0.37273,0.00019,22.49054]
[1777179236079,34.39,77806.74,10.5,0.37274,0.00019,22.49079]
[1777179238144,34.39,77806.6,10.5,0.37271,0.00019,22.49012]
[1777179239568,34.39,77806.61,10.5,0.37271,0.00019,22.49011]
[1777179241563,34.38,77805.85,10.5,0.37256,0.00019,22.48708]
[1777179242384,34.38,77806.31,10.5,0.37264,0.00019,22.48882]
[1777179243410,34.38,77805.46,10.5,0.37248,0.00019,22.48549]
[1777179248737,34.38,77808.9,10.5,0.3731,0.00019,22.49843]
[1777179252544,34.38,77808.77,10.5,0.37307,0.00019,22.49777]
[1777179253493,34.38,77808.5,10.5,0.37302,0.00019,22.49668]
[1777179253588,34.38,77808.5,10.5,0.37302,0.00019,22.49668]
[1777179255053,34.38,77810.69,10.5,0.37342,0.00019,22.50506]
[1777179255167,34.37,77814.33,10.5,0.37409,0.00019,22.51897]
[1777179255326,34.37,77814.33,10.5,0.37409,0.00019,22.51897]
[1777179255786,34.38,77816.76,10.5,0.37455,0.00019,22.52832]
[1777179257383,34.38,77816.8,10.5,0.37456,0.00019,22.52853]
[1777179257614,34.38,77816.8,10.5,0.37456,0.00019,22.52853]
[1777179258807,34.38,77825.35,10.5,0.37615,0.00019,22.5611]
[1777179262390,34.38,77824.42,10.5,0.37599,0.00019,22.55772]
[1777179263817,34.38,77824.48,10.5,0.376,0.00019,22.558]
[1777179267480,34.38,77826.47,10.5,0.37638,0.00019,22.5657]
[1777179267871,34.38,77826.41,10.5,0.37636,0.00019,22.56539]
[1777179270818,34.38,77826.25,10.5,0.37633,0.00019,22.56464]
[1777179271717,34.38,77826.71,10.5,0.37641,0.00019,22.5663]
[1777179274541,34.38,77827.0,10.5,0.37643,0.00019,22.56311]
[1777179276838,34.37,77823.32,10.5,0.37574,0.00019,22.54907]
[1777179277096,34.37,77823.32,10.5,0.37574,0.00019,22.54907]
[1777179277104,34.37,77823.32,10.5,0.37574,0.00019,22.54907]
[1777179276934,34.37,77822.26,10.5,0.37554,0.00019,22.545]
[1777179277940,34.37,77818.9,10.5,0.37491,0.00019,22.53218]
[1777179279581,34.37,77815.76,10.5,0.37433,0.00019,22.52015]
[1777179285997,34.37,77817.42,10.5,0.37462,0.00019,22.52616]
[1777179291033,34.36,77818.19,10.5,0.37475,0.00019,22.52884]
[1777179293851,34.36,77816.33,10.5,0.3744,0.00019,22.52163]
[1777179299088,34.36,77817.94,10.5,0.37468,0.00019,22.5275]
[1777179300110,34.36,77817.94,10.5,0.37468,0.00019,22.5275]
[1777179302122,34.36,77816.85,10.5,0.37447,0.00019,22.52323]
[1777179304229,34.35,77818.26,10.5,0.37472,0.00019,22.52845]
[1777179304873,34.35,77818.26,10.5,0.37472,0.00019,22.52845]
[1777179306077,34.36,77817.75,10.5,0.37463,0.00019,22.52658]
[1777179306820,34.35,77817.65,10.5,0.37461,0.00019,22.52614]
[1777179307145,34.35,77816.17,10.5,0.37433,0.00019,22.52043]
[1777179310241,34.37,77815.85,10.5,0.37435,0.00019,22.5207]
[1777179311173,34.37,77808.46,10.5,0.37298,0.00019,22.49227]
[1777179312219,34.37,77804.89,10.5,0.37232,0.00019,22.47843]
[1777179312541,34.37,77804.89,10.5,0.37232,0.00019,22.47843]
[1777179313773,34.37,77804.96,10.5,0.37233,0.00019,22.47867]
[1777179315092,34.37,77804.83,10.5,0.3723,0.00019,22.47813]
[1777179316966,34.37,77803.7,10.5,0.37209,0.00019,22.47369]
[1777179322255,34.37,77802.76,10.5,0.37191,0.00019,22.46987]
[1777179327290,34.37,77802.59,10.5,0.37187,0.00019,22.46906]
[1777179329457,34.37,77802.47,10.5,0.37184,0.00019,22.46857]
[1777179329521,34.37,77802.47,10.5,0.37184,0.00019,22.46857]
[1777179330119,34.37,77802.47,10.5,0.37184,0.00019,22.46857]
[1777179330189,34.37,77802.47,10.5,0.37184,0.00019,22.46857]
[1777179330294,34.37,77802.51,10.5,0.37185,0.00019,22.46866]
[1777179330295,34.37,77802.51,10.5,0.37185,0.00019,22.46866]
[1777179330331,34.37,77802.51,10.5,0.37185,0.00019,22.46866]
[1777179330656,34.37,77802.51,10.5,0.37185,0.00019,22.46866]
[1777179330757,34.37,77788.97,10.5,0.36934,0.00018,22.4156]
[1777179331314,34.37,77788.97,10.5,0.36934,0.00018,22.4156]
[1777179331415,34.37,77780.77,10.5,0.36781,0.00018,22.37895]
[1777179333101,34.37,77780.77,10.5,0.36781,0.00018,22.37895]
[1777179333114,34.37,77780.77,10.5,0.36781,0.00018,22.37895]
[1777179333132,34.37,77780.77,10.5,0.36781,0.00018,22.37895]
[1777179340032,34.37,77783.8,10.5,0.36837,0.00018,22.39116]
[1777179340045,34.37,77783.8,10.5,0.36837,0.00018,22.39116]
[1777179340114,34.37,77783.8,10.5,0.36837,0.00018,22.39116]
[1777179345422,34.37,77780.02,10.5,0.36768,0.00018,22.37627]
[1777179350456,34.37,77781.33,10.5,0.36793,0.00018,22.38164]
[1777179355492,34.37,77784.62,10.5,0.36855,0.00018,22.39484]
[1777179360527,34.37,77785.62,10.5,0.36873,0.00018,22.39886]
[1777179362506,34.37,77786.71,10.5,0.36893,0.00018,22.40319]
[1777179363279,34.37,77787.81,10.5,0.36914,0.00018,22.40754]
[1777179363352,34.37,77787.81,10.5,0.36914,0.00018,22.40754]
[1777179363749,34.37,77787.81,10.5,0.36914,0.00018,22.40754]
[1777179363921,34.37,77787.81,10.5,0.36914,0.00018,22.40754]
[1777179363987,34.37,77795.04,10.5,0.37047,0.00019,22.436]
[1777179365422,34.37,77800.78,10.5,0.37154,0.00019,22.45843]
[1777179365562,34.38,77801.74,10.5,0.37172,0.00019,22.46226]
[1777179370596,34.37,77799.0,10.5,0.3712,0.00019,22.45142]
[1777179373285,34.37,77798.89,10.5,0.37118,0.00019,22.45096]
[1777179378652,34.37,77794.26,10.5,0.37032,0.00018,22.43269]
[1777179383688,34.37,77793.38,10.5,0.37015,0.00018,22.42914]
[1777179388723,34.37,77790.96,10.5,0.3697,0.00018,22.41953]
[1777179392408,34.37,77785.37,10.5,0.36864,0.00018,22.39328]
[1777179392845,34.37,77785.37,10.5,0.36864,0.00018,22.39328]
[1777179395514,34.37,77782.02,10.5,0.36802,0.00018,22.37996]
[1777179395853,34.37,77782.02,10.5,0.36802,0.00018,22.37996]
[1777179400812,34.37,77774.82,10.5,0.3667,0.00018,22.35127]
[1777179401648,34.37,77774.82,10.5,0.3667,0.00018,22.35127]
[1777179406995,34.37,77772.97,10.5,0.36636,0.00018,22.34398]
[1777179412896,34.38,77770.44,10.5,0.36592,0.00018,22.33427]
[1777179417930,34.38,77770.25,10.5,0.3659,0.00018,22.33382]
[1777179423706,34.38,77770.21,10.5,0.36591,0.00018,22.33393]
[1777179423718,34.38,77770.21,10.5,0.36591,0.00018,22.33393]
[1777179424981,34.39,77781.36,10.5,0.36797,0.00018,22.37883]
[1777179427718,34.39,77779.52,10.5,0.36764,0.00018,22.37157]
[1777179429626,34.39,77778.75,10.5,0.3675,0.00018,22.36854]
[1777179430100,34.39,77778.75,10.5,0.3675,0.00018,22.36854]
[1777179433817,34.39,77779.59,10.5,0.36767,0.00018,22.37214]
[1777179439079,34.39,77781.7,10.5,0.36807,0.00018,22.38082]
[1777179445121,34.4,77784.65,10.5,0.36863,0.00018,22.39283]
[1777179445392,34.4,77784.65,10.5,0.36863,0.00018,22.39283]
[1777179445398,34.4,77784.65,10.5,0.36863,0.00018,22.39283]
[1777179447840,34.4,77787.86,10.5,0.36922,0.00018,22.4056]
[1777179453177,34.4,77786.52,10.5,0.36896,0.00018,22.39639]
[1777179454013,34.4,77786.52,10.5,0.36896,0.00018,22.39639]
[1777179456975,34.4,77794.15,10.5,0.37038,0.00018,22.4265]
[1777179465712,34.4,77794.06,10.5,0.37036,0.00018,22.42624]
[1777179465782,34.4,77794.06,10.5,0.37036,0.00018,22.42624]
[1777179467014,34.4,77795.46,10.5,0.37062,0.00018,22.43173]
[1777179467582,34.4,77796.49,10.5,0.37081,0.00018,22.43576]
[1777179469375,34.4,77795.95,10.5,0.37071,0.00018,22.43365]
[1777179475332,34.4,77796.72,10.5,0.37086,0.00018,22.43669]
[1777179481374,34.4,77796.1,10.5,0.37074,0.00018,22.43428]
[1777179483748,34.4,77796.3,10.5,0.37078,0.00018,22.43507]
[1777179484076,34.4,77796.3,10.5,0.37078,0.00018,22.43507]
[1777179491443,34.4,77796.83,10.5,0.37088,0.00018,22.43715]
[1777179496479,34.4,77796.53,10.5,0.37082,0.00018,22.43596]
[1777179502521,34.4,77796.61,10.5,0.37084,0.00018,22.43627]
[1777179507555,34.4,77796.42,10.5,0.3708,0.00018,22.43551]
[1777179512592,34.4,77794.4,10.5,0.37041,0.00018,22.4235]
[1777179516239,34.4,77789.08,10.5,0.36942,0.00018,22.40259]
[1777179519368,34.4,77788.91,10.5,0.36939,0.00018,22.40196]
[1777179522480,34.41,77785.63,10.5,0.36879,0.00018,22.38907]
[1777179524676,34.41,77794.76,10.5,0.37048,0.00018,22.42509]
[1777179526196,34.41,77794.76,10.5,0.37048,0.00018,22.42509]
[1777179531725,34.41,77797.38,10.5,0.37096,0.00018,22.4353]
[1777179536759,34.4,77797.79,10.5,0.37104,0.00019,22.43686]
[1777179541795,34.4,77799.82,10.5,0.37141,0.00019,22.44471]
[1777179546830,34.4,77799.69,10.5,0.37138,0.00019,22.44413]
[1777179553879,34.4,77798.72,10.5,0.3712,0.00019,22.44024]
[1777179558913,34.4,77796.66,10.5,0.37081,0.00018,22.43213]
[1777179564956,34.4,77796.17,10.5,0.37072,0.00018,22.43017]
[1777179570427,34.4,77796.05,10.5,0.3707,0.00018,22.42967]
[1777179576033,34.4,77794.9,10.5,0.37046,0.00018,22.42101]
[1777179581069,34.4,77795.61,10.5,0.37059,0.00019,22.42375]
[1777179586104,34.4,77796.39,10.5,0.37073,0.00019,22.42676]
[1777179591139,34.4,77796.7,10.5,0.37078,0.00019,22.42791]
[1777179596174,34.4,77795.24,10.5,0.37051,0.00019,22.42214]
[1777179600645,34.4,77795.13,10.5,0.37049,0.00019,22.42167]
[1777179600796,34.4,77795.13,10.5,0.37049,0.00019,22.42167]
[1777179602195,34.4,77792.55,10.5,0.37001,0.00018,22.41154]
[1777179602220,34.4,77792.55,10.5,0.37001,0.00018,22.41154]
[1777179603111,34.4,77792.13,10.5,0.36993,0.00018,22.40988]
[1777179606773,34.4,77791.76,10.5,0.36987,0.00018,22.40843]
[1777179606825,34.4,77791.76,10.5,0.36987,0.00018,22.40843]
[1777179611855,34.4,77793.21,10.5,0.37013,0.00018,22.41414]
[1777179612531,34.4,77793.19,10.5,0.37013,0.00018,22.41406]
[1777179613098,34.4,77793.19,10.5,0.37013,0.00018,22.41406]
[1777179618329,34.4,77793.16,10.5,0.37012,0.00018,22.41393]
[1777179623364,34.4,77793.4,10.5,0.37017,0.00018,22.41484]
[1777179623987,34.4,77793.4,10.5,0.37017,0.00018,22.41484]
[1777179629149,34.39,77793.38,10.5,0.37016,0.00018,22.41471]
[1777179634441,34.39,77789.86,10.5,0.36948,0.00018,22.39671]
[1777179639118,34.39,77791.72,10.5,0.36983,0.00018,22.40403]
[1777179639162,34.39,77791.72,10.5,0.36983,0.00018,22.40403]
[1777179639476,34.39,77785.25,10.5,0.36863,0.00018,22.37846]
[1777179643504,34.4,77774.68,10.5,0.36669,0.00018,22.33639]
[1777179648539,34.4,77768.47,10.5,0.36556,0.00018,22.31165]
[1777179653574,34.4,77763.93,10.5,0.36474,0.00018,22.29365]
[1777179658125,34.41,77764.59,10.5,0.36487,0.00018,22.29659]
[1777179658183,34.41,77764.59,10.5,0.36487,0.00018,22.29659]
[1777179663643,34.41,77765.24,10.5,0.36502,0.00018,22.29984]
[1777179668679,34.42,77764.48,10.5,0.3649,0.00018,22.29721]
[1777179674720,34.43,77763.87,10.5,0.36482,0.00018,22.2953]
[1777179679756,34.43,77763.9,10.5,0.36485,0.00018,22.29591]
[1777179684791,34.44,77764.02,10.5,0.36489,0.00018,22.29688]
[1777179689825,34.44,77765.42,10.5,0.36518,0.00018,22.30304]
[1777179695459,34.45,77768.08,10.5,0.36566,0.00018,22.31002]
[1777179700903,34.46,77762.12,10.5,0.3646,0.00018,22.28655]
[1777179702569,34.46,77762.12,10.5,0.3646,0.00018,22.28655]
[1777179702667,34.46,77762.46,10.5,0.36467,0.00018,22.28814]
[1777179705020,34.46,77761.99,10.5,0.36458,0.00018,22.28619]
[1777179710196,34.46,77755.5,10.5,0.36338,0.00018,22.25958]
[1777179715598,34.45,77755.9,10.5,0.36345,0.00018,22.26109]
[1777179721558,34.45,77755.95,10.5,0.36345,0.00018,22.26117]
[1777179726593,34.45,77758.14,10.5,0.36384,0.00018,22.26989]
[1777179727603,34.45,77758.14,10.5,0.36384,0.00018,22.26989]
[1777179731613,34.45,77759.47,10.5,0.36408,0.00018,22.27521]
[1777179731812,34.45,77759.11,10.5,0.36401,0.00018,22.27367]
[1777179732571,34.45,77759.11,10.5,0.36401,0.00018,22.27367]
[1777179733562,34.45,77762.21,10.5,0.36458,0.00018,22.28636]
[1777179735646,34.45,77767.32,10.5,0.36553,0.00018,22.30716]
[1777179742556,34.46,77768.27,10.5,0.36573,0.00018,22.31144]
[1777179754276,34.47,77765.42,10.5,0.36524,0.00018,22.29713]
[1777179759311,34.48,77765.52,10.5,0.36528,0.00018,22.29799]
[1777179764347,34.48,77765.09,10.5,0.36523,0.00018,22.29671]
[1777179765826,34.48,77765.09,10.5,0.36523,0.00018,22.29671]
[1777179765911,34.48,77765.09,10.5,0.36523,0.00018,22.29671]
[1777179776431,34.5,77764.78,10.5,0.36522,0.00018,22.29655]
[1777179784487,34.51,77765.52,10.5,0.3654,0.00018,22.30028]
[1777179789528,34.51,77765.31,10.5,0.36538,0.00018,22.29989]
[1777179794558,34.52,77764.05,10.5,0.36517,0.00018,22.29526]
[1777179799593,34.52,77760.81,10.5,0.3646,0.00018,22.28262]
[1777179800376,34.52,77760.81,10.5,0.3646,0.00018,22.28262]
[1777179802264,34.52,77760.78,10.5,0.3646,0.00018,22.2827]
[1777179805411,34.53,77758.82,10.5,0.36426,0.00018,22.27506]
[1777179805636,34.53,77757.24,10.5,0.36398,0.00018,22.26874]
[1777179806593,34.53,77757.24,10.5,0.36398,0.00018,22.26874]
[1777179810458,34.53,77754.24,10.5,0.36342,0.00018,22.25639]
[1777179815706,34.53,77748.54,10.5,0.36235,0.00018,22.22879]
[1777179819135,34.53,77748.29,10.5,0.3623,0.00018,22.22775]
[1777179819839,34.53,77748.31,10.5,0.3623,0.00018,22.22779]
[1777179820418,34.53,77748.31,10.5,0.3623,0.00018,22.22779]
[1777179821025,34.53,77747.32,10.5,0.36212,0.00018,22.2237]
[1777179821944,34.53,77743.75,10.5,0.36147,0.00018,22.20898]
[1777179828797,34.52,77752.64,10.5,0.36308,0.00018,22.24534]
[1777179836156,34.52,77753.0,10.5,0.36314,0.00018,22.24669]
[1777179842895,34.52,77747.49,10.5,0.36212,0.00018,22.22381]
[1777179848936,34.52,77746.6,10.5,0.36195,0.00018,22.22001]
[1777179853972,34.52,77745.03,10.5,0.36166,0.00018,22.21343]
[1777179860017,34.52,77743.44,10.5,0.36136,0.00018,22.20677]
[1777179865051,34.51,77743.66,10.5,0.3614,0.00018,22.20761]
[1777179870086,34.51,77743.18,10.5,0.36131,0.00018,22.20557]
[1777179875121,34.51,77743.0,10.5,0.36125,0.00018,22.20065]
[1777179880155,34.51,77742.23,10.5,0.36111,0.00018,22.19741]
[1777179883177,34.51,77751.07,10.5,0.36273,0.00018,22.23383]
[1777179888212,34.51,77750.63,10.5,0.36264,0.00018,22.23187]
[1777179893246,34.51,77750.63,10.5,0.36263,0.00018,22.23171]
[1777179898282,34.51,77750.6,10.5,0.36262,0.00018,22.23142]
[1777179903333,34.5,77751.42,10.5,0.36276,0.00018,22.23462]
[1777179908368,34.5,77751.3,10.5,0.36273,0.00018,22.23396]
[1777179913405,34.5,77751.28,10.5,0.36272,0.00018,22.2337]
[1777179918440,34.5,77751.6,10.5,0.36277,0.00018,22.23481]
[1777179923474,34.5,77751.59,10.5,0.36276,0.00018,22.2346]
[1777179928511,34.49,77751.23,10.5,0.36268,0.00018,22.23295]
[1777179933546,34.49,77751.61,10.5,0.36272,0.00018,22.23022]
[1777179936491,34.49,77751.61,10.5,0.36272,0.00018,22.23016]
[1777179936566,34.49,77751.31,10.5,0.36266,0.00018,22.2289]
[1777179942609,34.5,77751.39,10.5,0.36271,0.00018,22.22993]
[1777179944349,34.5,77751.39,10.5,0.36271,0.00018,22.22993]
[1777179944450,34.5,77751.39,10.5,0.36272,0.00018,22.23016]
[1777179949658,34.51,77751.36,10.5,0.36274,0.00018,22.2305]
[1777179957714,34.52,77751.38,10.5,0.36278,0.00018,22.23131]
[1777179962750,34.52,77751.29,10.5,0.36278,0.00018,22.23139]
[1777179967784,34.53,77751.63,10.5,0.36287,0.00018,22.23323]
[1777179973826,34.53,77751.6,10.5,0.36288,0.00018,22.23363]
[1777179979867,34.54,77751.81,10.5,0.36295,0.00018,22.235]
[1777179984444,34.54,77751.94,10.5,0.36298,0.00018,22.23578]
[1777179985228,34.54,77751.94,10.5,0.36299,0.00018,22.23595]
[1777179985236,34.54,77751.94,10.5,0.36299,0.00018,22.23595]
[1777179985249,34.54,77751.94,10.5,0.36299,0.00018,22.23595]
[1777179985798,34.54,77751.94,10.5,0.36299,0.00018,22.23595]
[1777179985899,34.54,77751.22,10.5,0.36287,0.00018,22.23311]
[1777179986227,34.54,77751.22,10.5,0.36287,0.00018,22.23311]
[1777179986494,34.54,77751.22,10.5,0.36287,0.00018,22.23311]
[1777179986917,34.55,77762.97,10.5,0.36502,0.00018,22.281]
[1777179990328,34.55,77764.2,10.5,0.36526,0.00018,22.28618]
[1777179995979,34.55,77764.17,10.5,0.36525,0.00018,22.28238]
[1777180001626,34.56,77764.1,10.5,0.36526,0.00018,22.28239]
[1777180001809,34.56,77764.1,10.5,0.36526,0.00018,22.28239]
[1777180003029,34.56,77772.84,10.5,0.36687,0.00018,22.31767]
[1777180005823,34.56,77772.56,10.5,0.36682,0.00018,22.3166]
[1777180010912,34.56,77773.78,10.5,0.36706,0.00018,22.32173]
[1777180020147,34.57,77773.74,10.5,0.36708,0.00018,22.32213]
[1777180025183,34.57,77773.93,10.5,0.36713,0.00018,22.32314]
[1777180030218,34.58,77774.03,10.5,0.36716,0.00018,22.32378]
[1777180033506,34.58,77769.19,10.5,0.36627,0.00018,22.30455]
[1777180034170,34.58,77769.35,10.5,0.36631,0.00018,22.30532]
[1777180039365,34.58,77769.3,10.5,0.36631,0.00018,22.30536]
[1777180039986,34.58,77769.39,10.5,0.36633,0.00018,22.30578]
[1777180045323,34.59,77769.69,10.5,0.3664,0.00018,22.30732]
[1777180050358,34.59,77768.98,10.5,0.36629,0.00018,22.30475]
[1777180052567,34.59,77769.4,10.5,0.36634,0.00018,22.30238]
[1777180057558,34.59,77769.39,10.5,0.36635,0.00018,22.30244]
[1777180062587,34.6,77770.41,10.5,0.36655,0.00018,22.30694]
[1777180064169,34.6,77770.58,10.5,0.36659,0.00018,22.30772]
[1777180065928,34.6,77770.58,10.5,0.36659,0.00018,22.30777]
[1777180066454,34.6,77770.37,10.5,0.36656,0.00018,22.30698]
[1777180067434,34.6,77770.76,10.5,0.36663,0.00018,22.30858]
[1777180070791,34.6,77770.85,10.5,0.36665,0.00018,22.30908]
[1777180074540,34.61,77770.51,10.5,0.3666,0.00018,22.3079]
[1777180079123,34.61,77770.43,10.5,0.3666,0.00018,22.30781]
[1777180080096,34.61,77770.49,10.5,0.36661,0.00018,22.3081]
[1777180080766,34.61,77770.49,10.5,0.36661,0.00018,22.3081]
[1777180081824,34.61,77768.94,10.5,0.36633,0.00018,22.30199]
[1777180082652,34.61,77768.86,10.5,0.36632,0.00018,22.30172]
[1777180088624,34.61,77762.52,10.5,0.36517,0.00018,22.27664]
[1777180093740,34.62,77762.47,10.5,0.36518,0.00018,22.27677]
[1777180098776,34.62,77762.73,10.5,0.36525,0.00018,22.27815]
[1777180101564,34.62,77762.78,10.5,0.36526,0.00018,22.27848]
[1777180106832,34.63,77764.59,10.5,0.36561,0.00018,22.28613]
[1777180111867,34.63,77763.73,10.5,0.36545,0.00018,22.27886]
[1777180115894,34.64,77772.17,10.5,0.367,0.00018,22.31287]
[1777180116710,34.64,77772.17,10.5,0.367,0.00018,22.31287]
[1777180116902,34.64,77778.53,10.5,0.36817,0.00018,22.33813]
[1777180117112,34.64,77778.53,10.5,0.36817,0.00018,22.33813]
[1777180122137,34.64,77780.62,10.5,0.36856,0.00018,22.34649]
[1777180123143,34.64,77780.06,10.5,0.36846,0.00018,22.34431]
[1777180128987,34.64,77779.98,10.5,0.36846,0.00018,22.34416]
[1777180134022,34.64,77779.93,10.5,0.36845,0.00018,22.34412]
[1777180139120,34.64,77780.25,10.5,0.36852,0.00018,22.34551]
[1777180140671,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140704,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140710,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140795,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140828,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140896,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140932,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180140938,34.64,77778.28,10.5,0.36816,0.00018,22.3378]
[1777180141116,34.65,77778.28,10.5,0.36816,0.00018,22.33784]
[1777180141164,34.65,77778.28,10.5,0.36816,0.00018,22.33784]
[1777180141416,34.65,77778.28,10.5,0.36816,0.00018,22.33784]
[1777180141711,34.64,77799.56,10.5,0.37208,0.00018,22.42085]
[1777180142599,34.64,77799.56,10.5,0.37208,0.00018,22.42085]
[1777180142966,34.64,77799.56,10.5,0.37208,0.00018,22.42085]
[1777180143047,34.64,77799.56,10.5,0.37208,0.00018,22.42085]
[1777180142999,34.64,77815.17,10.5,0.37495,0.00018,22.48035]
[1777180143500,34.64,77815.17,10.5,0.37495,0.00018,22.48035]
[1777180143562,34.64,77815.17,10.5,0.37495,0.00018,22.48035]
[1777180144176,34.64,77820.88,10.5,0.37601,0.00018,22.50184]
[1777180146029,34.64,77820.56,10.5,0.37594,0.00018,22.50052]
[1777180153155,34.64,77820.41,10.5,0.37589,0.00018,22.49948]
[1777180159197,34.63,77821.19,10.5,0.37601,0.00018,22.50205]
[1777180164233,34.63,77821.44,10.5,0.37604,0.00018,22.50269]
[1777180169268,34.62,77821.79,10.5,0.37609,0.00018,22.50372]
[1777180174303,34.62,77825.66,10.5,0.37677,0.00019,22.5138]
[1777180175119,34.62,77825.66,10.5,0.37677,0.00019,22.5138]
[1777180175138,34.62,77825.66,10.5,0.37677,0.00019,22.5138]
[1777180175153,34.62,77825.66,10.5,0.37677,0.00019,22.5138]
[1777180175310,34.62,77826.88,10.5,0.37699,0.00019,22.51828]
[1777180176446,34.62,77826.88,10.5,0.37699,0.00019,22.51828]
[1777180176477,34.62,77826.88,10.5,0.37699,0.00019,22.51828]
[1777180178668,34.62,77832.24,10.5,0.37798,0.00019,22.53809]
[1777180178752,34.62,77832.24,10.5,0.37798,0.00019,22.53809]
[1777180178811,34.62,77832.24,10.5,0.37798,0.00019,22.53809]
[1777180178923,34.62,77832.24,10.5,0.37798,0.00019,22.53809]
[1777180180063,34.61,77843.0,10.5,0.37996,0.00019,22.57743]
[1777180180769,34.61,77843.0,10.5,0.37996,0.00019,22.57743]
[1777180180871,34.61,77849.33,10.5,0.38113,0.00019,22.60035]
[1777180181583,34.61,77849.33,10.5,0.38113,0.00019,22.60035]
[1777180185217,34.61,77846.68,10.5,0.38063,0.00019,22.59052]
[1777180185219,34.61,77846.68,10.5,0.38063,0.00019,22.59052]
[1777180185225,34.61,77846.68,10.5,0.38063,0.00019,22.59052]
[1777180185502,34.61,77838.09,10.5,0.37903,0.00019,22.55902]
[1777180187039,34.61,77838.09,10.5,0.37903,0.00019,22.55902]
[1777180187394,34.6,77835.41,10.5,0.37852,0.00019,22.54896]
[1777180189006,34.6,77835.41,10.5,0.37852,0.00019,22.54896]
[1777180194443,34.61,77832.38,10.5,0.37797,0.00019,22.53796]
[1777180197350,34.61,77831.61,10.5,0.37783,0.00019,22.53517]
[1777180197357,34.61,77831.61,10.5,0.37783,0.00019,22.53517]
[1777180197464,34.61,77828.0,10.5,0.37716,0.00019,22.52179]
[1777180201922,34.6,77825.29,10.5,0.37665,0.00019,22.51145]
[1777180203984,34.6,77824.81,10.5,0.37655,0.00019,22.50951]
[1777180211304,34.6,77825.21,10.5,0.3766,0.00019,22.51057]
[1777180211793,34.6,77825.21,10.5,0.3766,0.00019,22.51057]
[1777180211895,34.59,77825.05,10.5,0.37656,0.00019,22.50969]
[1777180212369,34.59,77825.05,10.5,0.37656,0.00019,22.50969]
[1777180212569,34.59,77825.18,10.5,0.37658,0.00019,22.51017]
[1777180213197,34.59,77825.18,10.5,0.37658,0.00019,22.51017]
[1777180213575,34.59,77825.25,10.5,0.37659,0.00019,22.51036]
[1777180218138,34.59,77824.94,10.5,0.37654,0.00019,22.50935]
[1777180218611,34.59,77824.64,10.5,0.37649,0.00019,22.50832]
[1777180221660,34.59,77824.87,10.5,0.37653,0.00019,22.50904]
[1777180221722,34.59,77823.71,10.5,0.37631,0.00019,22.50462]
[1777180222879,34.59,77823.71,10.5,0.37631,0.00019,22.50462]
[1777180222981,34.59,77823.24,10.5,0.37622,0.00019,22.50284]
[1777180228681,34.59,77823.3,10.5,0.37621,0.00019,22.50273]
[1777180233716,34.58,77823.27,10.5,0.37617,0.00019,22.49818]
[1777180239758,34.58,77823.09,10.5,0.37611,0.00019,22.4971]
[1777180244794,34.57,77823.38,10.5,0.37614,0.00019,22.49778]
[1777180250836,34.56,77823.35,10.5,0.37612,0.00019,22.49726]
[1777180257886,34.56,77823.68,10.5,0.37615,0.00019,22.49804]
[1777180262921,34.55,77822.58,10.5,0.37593,0.00019,22.49358]
[1777180267955,34.55,77822.59,10.5,0.37592,0.00019,22.4933]
[1777180272991,34.54,77822.17,10.5,0.37582,0.00019,22.49141]
[1777180278028,34.54,77822.47,10.5,0.37586,0.00019,22.49223]
[1777180286083,34.53,77821.58,10.5,0.37567,0.00019,22.48838]
[1777180291118,34.53,77820.16,10.5,0.37537,0.00019,22.47863]
[1777180293612,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293705,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293748,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293755,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293824,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293831,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180293957,34.53,77818.44,10.5,0.37505,0.00019,22.47206]
[1777180294140,34.53,77832.86,10.5,0.37772,0.00019,22.52607]
[1777180294653,34.53,77832.86,10.5,0.37772,0.00019,22.52607]
[1777180295149,34.53,77842.65,10.5,0.37954,0.00019,22.56228]
[1777180298168,34.53,77836.07,10.5,0.37832,0.00019,22.53808]
[1777180302206,34.53,77845.7,10.5,0.38012,0.00019,22.57362]
[1777180304511,34.53,77847.47,10.5,0.38045,0.00019,22.58009]
[1777180304559,34.53,77847.47,10.5,0.38045,0.00019,22.58009]
[1777180304570,34.53,77847.47,10.5,0.38045,0.00019,22.58009]
[1777180304620,34.53,77847.47,10.5,0.38045,0.00019,22.58009]
[1777180304633,34.53,77847.47,10.5,0.38045,0.00019,22.58009]
[1777180306234,34.53,77860.46,10.5,0.38286,0.00019,22.62704]
[1777180307128,34.53,77860.46,10.5,0.38286,0.00019,22.62704]
[1777180312276,34.52,77860.16,10.5,0.38279,0.00019,22.62561]
[1777180314589,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314650,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314664,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314713,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314773,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314856,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180314899,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180315127,34.52,77861.23,10.5,0.38298,0.00019,22.62937]
[1777180315194,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315325,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315349,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315433,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315637,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315678,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315910,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180315949,34.52,77860.64,10.5,0.38287,0.00019,22.62719]
[1777180316057,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180316320,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180316655,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180316854,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180316984,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180317048,34.52,77890.28,10.5,0.38841,0.00019,22.73135]
[1777180317086,34.52,77966.28,10.5,0.40269,0.00019,22.97815]
[1777180317599,34.52,77966.28,10.5,0.40269,0.00019,22.97815]
[1777180317952,34.52,77966.28,10.5,0.40269,0.00019,22.97815]
[1777180318125,34.52,77966.28,10.5,0.40269,0.00019,22.97815]
[1777180318193,34.52,78023.42,10.5,0.41351,0.00019,23.14441]
[1777180318587,34.52,78023.42,10.5,0.41351,0.00019,23.14441]
[1777180319225,34.51,78029.86,10.5,0.41472,0.00019,23.16182]
[1777180319764,34.51,78029.86,10.5,0.41472,0.00019,23.16182]
[1777180321203,34.5,78042.53,10.5,0.4171,0.00019,23.19572]
[1777180321840,34.5,78042.53,10.5,0.4171,0.00019,23.19572]
[1777180321855,34.5,78042.53,10.5,0.4171,0.00019,23.19572]
[1777180321944,34.5,78042.53,10.5,0.4171,0.00019,23.19572]
[1777180322037,34.5,78063.57,10.5,0.4211,0.00019,23.25053]
[1777180323015,34.5,78063.57,10.5,0.4211,0.00019,23.25053]
[1777180323139,34.5,78063.57,10.5,0.4211,0.00019,23.25053]
[1777180323240,34.5,78057.38,10.5,0.41992,0.00019,23.23458]
[1777180323929,34.5,78041.42,10.5,0.41688,0.00019,23.19259]
[1777180326012,34.5,78041.14,10.5,0.41682,0.00019,23.19183]
[1777180326120,34.5,78041.14,10.5,0.41682,0.00019,23.19183]
[1777180328406,34.49,78033.62,10.5,0.41538,0.00019,23.17146]
[1777180329482,34.49,78033.62,10.5,0.41538,0.00019,23.17146]
[1777180329603,34.49,78033.62,10.5,0.41538,0.00019,23.17146]
[1777180329717,34.49,78033.62,10.5,0.41538,0.00019,23.17146]
[1777180330419,34.49,78023.49,10.5,0.41345,0.00019,23.14364]
[1777180331428,34.49,78015.64,10.5,0.41196,0.00019,23.12173]
[1777180332999,34.49,78015.64,10.5,0.41196,0.00019,23.12173]
[1777180336413,34.49,78009.7,10.5,0.41083,0.00019,23.1049]
[1777180336490,34.49,78009.7,10.5,0.41083,0.00019,23.1049]
[1777180340363,34.49,78004.45,10.5,0.40983,0.00019,23.08989]
[1777180340413,34.49,78004.45,10.5,0.40983,0.00019,23.08989]
[1777180340608,34.49,78004.45,10.5,0.40983,0.00019,23.08989]
[1777180340613,34.49,78004.45,10.5,0.40983,0.00019,23.08989]
[1777180343261,34.49,78002.26,10.5,0.40941,0.00019,23.08358]
[1777180343294,34.49,78000.87,10.5,0.40915,0.00019,23.07958]
[1777180343315,34.49,78000.87,10.5,0.40915,0.00019,23.07958]
[1777180343381,34.49,78000.87,10.5,0.40915,0.00019,23.07958]
[1777180344271,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180344424,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180344474,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180344776,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180344809,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180344891,34.49,77993.65,10.5,0.40778,0.00019,23.05862]
[1777180345122,34.49,77982.75,10.5,0.40571,0.00019,23.02649]
[1777180345973,34.49,77982.75,10.5,0.40571,0.00019,23.02649]
[1777180347234,34.49,77997.44,10.5,0.4085,0.00019,23.06969]
[1777180348255,34.49,77997.44,10.5,0.4085,0.00019,23.06969]
[1777180349811,34.49,77994.79,10.5,0.408,0.00019,23.06199]
[1777180350099,34.49,77994.79,10.5,0.408,0.00019,23.06199]
[1777180350156,34.49,77994.79,10.5,0.408,0.00019,23.06199]
[1777180350858,34.49,77995.99,10.5,0.40822,0.00019,23.0655]
[1777180351031,34.49,77995.99,10.5,0.40822,0.00019,23.0655]
[1777180351179,34.49,77990.69,10.5,0.4072,0.00019,23.04601]
[1777180351996,34.49,77983.36,10.5,0.40581,0.00019,23.02432]
[1777180352344,34.49,77983.36,10.5,0.40581,0.00019,23.02432]
[1777180353289,34.49,77976.68,10.5,0.40455,0.00019,23.00435]
[1777180353835,34.49,77976.68,10.5,0.40455,0.00019,23.00435]
[1777180355169,34.49,77975.35,10.5,0.4043,0.00019,23.00038]
[1777180355887,34.49,77973.98,10.5,0.40404,0.00019,22.99623]
[1777180359069,34.49,77974.09,10.5,0.40406,0.00019,22.99658]
[1777180360056,34.49,77973.28,10.5,0.40391,0.00019,22.9941]
[1777180360164,34.49,77973.28,10.5,0.40391,0.00019,22.9941]
[1777180360221,34.49,77978.56,10.5,0.40491,0.00019,23.01003]
[1777180360643,34.49,77989.65,10.5,0.40701,0.00019,23.04298]
[1777180361393,34.49,77989.65,10.5,0.40701,0.00019,23.04298]
[1777180366685,34.49,77990.49,10.5,0.40718,0.00019,23.04555]
[1777180371044,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371315,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371316,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371345,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371371,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371400,34.49,77995.01,10.5,0.40804,0.00019,23.05882]
[1777180371420,34.49,77997.98,10.5,0.4086,0.00019,23.06747]
[1777180371720,34.49,78019.91,10.5,0.41276,0.00019,23.12979]
[1777180373057,34.49,78029.69,10.5,0.41462,0.00019,23.15672]
[1777180374002,34.49,78029.69,10.5,0.41462,0.00019,23.15672]
[1777180374732,34.49,78024.45,10.5,0.41362,0.00019,23.1423]
[1777180375067,34.49,78024.45,10.5,0.41362,0.00019,23.1423]
[1777180376251,34.49,78023.51,10.5,0.41344,0.00019,23.13967]
[1777180377740,34.49,78022.36,10.5,0.41322,0.00019,23.13646]
[1777180382480,34.49,78022.35,10.5,0.41321,0.00019,23.1363]
[1777180386973,34.48,78021.4,10.5,0.41302,0.00019,23.13355]
[1777180391694,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391711,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391822,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391827,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391842,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391883,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180391907,34.48,78017.71,10.5,0.41231,0.00019,23.12316]
[1777180392771,34.48,78019.9,10.5,0.41272,0.00019,23.12925]
[1777180393087,34.48,78019.9,10.5,0.41272,0.00019,23.12925]
[1777180393265,34.48,78019.9,10.5,0.41272,0.00019,23.12925]
[1777180393188,34.48,78028.77,10.5,0.41441,0.00019,23.15373]
[1777180393392,34.48,78028.77,10.5,0.41441,0.00019,23.15373]
[1777180393875,34.48,78035.49,10.5,0.41568,0.00019,23.17203]
[1777180394882,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180395622,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180395639,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180395812,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180395826,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180395950,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396030,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396067,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396112,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396137,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396173,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396303,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396312,34.48,78042.19,10.5,0.41696,0.00019,23.19001]
[1777180396195,34.48,78054.25,10.5,0.41925,0.00019,23.22176]
[1777180396753,34.48,78054.25,10.5,0.41925,0.00019,23.22176]
[1777180396801,34.48,78054.25,10.5,0.41925,0.00019,23.22176]
[1777180397014,34.48,78054.25,10.5,0.41925,0.00019,23.22176]
[1777180397349,34.48,78070.2,10.5,0.4223,0.00019,23.26272]
[1777180397445,34.48,78070.2,10.5,0.4223,0.00019,23.26272]
[1777180398615,34.48,78073.52,10.5,0.42293,0.00019,23.2711]
[1777180398940,34.48,78073.52,10.5,0.42293,0.00019,23.2711]
[1777180399031,34.48,78083.91,10.5,0.42492,0.00019,23.29686]
[1777180400216,34.48,78094.88,10.5,0.42702,0.00019,23.32343]
[1777180401158,34.48,78094.88,10.5,0.42702,0.00019,23.32343]
[1777180401219,34.48,78094.88,10.5,0.42702,0.00019,23.32343]
[1777180401286,34.48,78094.88,10.5,0.42702,0.00019,23.32343]
[1777180401268,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401415,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401422,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401432,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401516,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401952,34.48,78101.41,10.5,0.42827,0.00019,23.33894]
[1777180401984,34.48,78109.07,10.5,0.42974,0.00019,23.35683]
[1777180403005,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180403757,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180403854,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180403917,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180403986,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180404020,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180404283,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180404344,34.48,78120.58,10.5,0.43194,0.00019,23.38311]
[1777180404310,34.48,78127.12,10.5,0.43319,0.00019,23.39773]
[1777180404772,34.48,78127.12,10.5,0.43319,0.00019,23.39773]
[1777180404983,34.48,78127.12,10.5,0.43319,0.00019,23.39773]
[1777180405193,34.48,78127.12,10.5,0.43319,0.00019,23.39773]
[1777180405296,34.48,78135.19,10.5,0.43474,0.00019,23.41547]
[1777180405911,34.48,78135.19,10.5,0.43474,0.00019,23.41547]
[1777180406275,34.48,78135.19,10.5,0.43474,0.00019,23.41544]
[1777180407328,34.48,78127.01,10.5,0.43317,0.00019,23.39746]
[1777180408984,34.48,78121.39,10.5,0.43209,0.00019,23.3849]
[1777180410776,34.48,78121.26,10.5,0.43207,0.00019,23.38461]
[1777180410998,34.48,78119.6,10.5,0.43174,0.00019,23.37688]
[1777180412249,34.48,78119.6,10.5,0.43174,0.00019,23.37688]
[1777180412530,34.47,78118.03,10.5,0.43142,0.00019,23.37317]
[1777180412768,34.47,78118.03,10.5,0.43142,0.00019,23.37317]
[1777180412775,34.47,78118.03,10.5,0.43142,0.00019,23.37317]
[1777180412932,34.47,78118.03,10.5,0.43142,0.00019,23.37317]
[1777180413012,34.47,78106.71,10.5,0.42925,0.00019,23.34714]
[1777180413602,34.47,78106.71,10.5,0.42925,0.00019,23.34714]
[1777180413822,34.47,78106.71,10.5,0.42925,0.00019,23.34714]
[1777180414055,34.47,78106.71,10.5,0.42925,0.00019,23.34714]
[1777180414156,34.46,78094.96,10.5,0.42698,0.00019,23.3192]
[1777180415349,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415391,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415468,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415529,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415846,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415860,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180415872,34.46,78087.38,10.5,0.42553,0.00019,23.30091]
[1777180416267,34.47,78077.27,10.5,0.42361,0.00019,23.27617]
[1777180416735,34.47,78077.27,10.5,0.42361,0.00019,23.27617]
[1777180416787,34.47,78077.27,10.5,0.42361,0.00019,23.27617]
[1777180416799,34.47,78077.27,10.5,0.42361,0.00019,23.27617]
[1777180417040,34.47,78085.56,10.5,0.4252,0.00019,23.29661]
[1777180417973,34.47,78085.56,10.5,0.4252,0.00019,23.29661]
[1777180418313,34.48,78091.23,10.5,0.42631,0.00019,23.31074]
[1777180420432,34.49,78092.41,10.5,0.42655,0.00019,23.31372]
[1777180422845,34.49,78092.03,10.5,0.42649,0.00019,23.31293]
[1777180424897,34.5,78088.44,10.5,0.42582,0.00019,23.30439]
[1777180425481,34.5,78092.4,10.5,0.42658,0.00019,23.31404]
[1777180426510,34.5,78093.28,10.5,0.42675,0.00019,23.3162]
[1777180427810,34.5,78093.22,10.5,0.42675,0.00019,23.31609]
[1777180428729,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180428775,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180428810,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180429010,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180429100,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180429322,34.5,78093.91,10.5,0.42688,0.00019,23.31778]
[1777180429287,34.51,78105.12,10.5,0.42903,0.00019,23.34431]
[1777180430218,34.51,78122.72,10.5,0.4324,0.00019,23.38455]
[1777180430605,34.51,78122.72,10.5,0.4324,0.00019,23.38455]
[1777180430850,34.51,78122.72,10.5,0.4324,0.00019,23.38455]
[1777180431413,34.5,78120.36,10.5,0.43194,0.00019,23.37922]
[1777180433259,34.5,78121.01,10.5,0.43207,0.00019,23.38067]
[1777180433679,34.5,78121.86,10.5,0.43223,0.00019,23.38256]
[1777180434311,34.5,78131.21,10.5,0.43402,0.00019,23.40331]
[1777180434430,34.5,78131.21,10.5,0.43402,0.00019,23.40331]
[1777180434753,34.5,78131.21,10.5,0.43402,0.00019,23.40331]
[1777180435166,34.5,78146.25,10.5,0.43691,0.00019,23.43571]
[1777180436364,34.5,78154.63,10.5,0.43851,0.00019,23.45323]
[1777180436915,34.5,78154.63,10.5,0.43851,0.00019,23.45323]
[1777180436925,34.5,78154.63,10.5,0.43851,0.00019,23.45323]
[1777180437595,34.5,78152.63,10.5,0.43813,0.00019,23.44908]
[1777180438187,34.5,78152.63,10.5,0.43813,0.00019,23.44908]
[1777180438747,34.5,78152.73,10.5,0.43815,0.00019,23.44927]
[1777180438924,34.5,78152.73,10.5,0.43815,0.00019,23.44927]
[1777180439391,34.5,78146.6,10.5,0.43697,0.00019,23.4364]
[1777180442899,34.5,78142.71,10.5,0.43622,0.00019,23.4281]
[1777180443751,34.5,78145.0,10.5,0.43665,0.00019,23.43295]
[1777180444946,34.5,78144.66,10.5,0.43659,0.00019,23.43221]
[1777180445237,34.5,78133.49,10.5,0.43444,0.00019,23.40815]
[1777180446244,34.5,78127.1,10.5,0.43321,0.00019,23.39408]
[1777180447416,34.5,78127.1,10.5,0.43321,0.00019,23.39408]
[1777180449128,34.5,78126.33,10.5,0.43307,0.00019,23.39237]
[1777180449266,34.5,78131.76,10.5,0.43411,0.00019,23.40435]
[1777180449528,34.5,78131.76,10.5,0.43411,0.00019,23.40435]
[1777180449831,34.5,78131.76,10.5,0.43411,0.00019,23.40435]
[1777180451183,34.5,78130.35,10.5,0.43384,0.00019,23.40126]
[1777180451280,34.5,78129.2,10.5,0.43362,0.00019,23.39879]
[1777180452666,34.5,78129.52,10.5,0.43368,0.00019,23.39948]
[1777180453266,34.5,78129.52,10.5,0.43368,0.00019,23.39948]
[1777180453294,34.5,78122.09,10.5,0.43226,0.00019,23.38293]
[1777180453517,34.5,78122.09,10.5,0.43226,0.00019,23.38293]
[1777180453533,34.5,78122.09,10.5,0.43226,0.00019,23.38293]
[1777180453648,34.5,78122.09,10.5,0.43226,0.00019,23.38293]
[1777180453767,34.5,78122.09,10.5,0.43226,0.00019,23.38293]
[1777180454420,34.5,78109.47,10.5,0.42984,0.00019,23.35417]
[1777180455307,34.49,78103.8,10.5,0.42875,0.00019,23.3409]
[1777180455679,34.49,78103.8,10.5,0.42875,0.00019,23.3409]
[1777180456315,34.49,78098.03,10.5,0.42764,0.00019,23.32729]
[1777180457375,34.49,78098.03,10.5,0.42764,0.00019,23.32729]
[1777180462776,34.49,78098.3,10.5,0.42769,0.00019,23.32795]
[1777180463194,34.49,78098.3,10.5,0.42769,0.00019,23.32795]
[1777180464572,34.49,78103.05,10.5,0.4286,0.00019,23.33916]
[1777180469927,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180469944,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180469965,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470084,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470093,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470237,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470275,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470338,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470405,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470436,34.49,78096.7,10.5,0.42739,0.00019,23.32415]
[1777180470418,34.49,78127.35,10.5,0.43326,0.00019,23.3946]
[1777180471425,34.49,78148.38,10.5,0.43728,0.00019,23.43605]
[1777180472029,34.49,78148.38,10.5,0.43728,0.00019,23.43605]
[1777180472433,34.49,78149.81,10.5,0.43755,0.00019,23.43904]
[1777180473326,34.49,78149.81,10.5,0.43755,0.00019,23.43904]
[1777180473403,34.49,78149.81,10.5,0.43755,0.00019,23.43904]
[1777180473423,34.49,78149.81,10.5,0.43755,0.00019,23.43902]
[1777180473934,34.49,78149.81,10.5,0.43755,0.00019,23.43902]
[1777180475140,34.49,78146.7,10.5,0.43695,0.00019,23.43244]
[1777180475153,34.49,78146.7,10.5,0.43695,0.00019,23.43244]
[1777180475224,34.49,78146.7,10.5,0.43695,0.00019,23.43244]
[1777180476402,34.49,78142.98,10.5,0.43623,0.00019,23.42452]
[1777180476873,34.49,78138.46,10.5,0.43536,0.00019,23.41479]
[1777180480251,34.49,78134.92,10.5,0.43468,0.00019,23.40708]
[1777180480333,34.49,78134.92,10.5,0.43468,0.00019,23.40708]
[1777180481218,34.48,78134.95,10.5,0.43468,0.00019,23.40712]
[1777180481254,34.48,78145.35,10.5,0.43668,0.00019,23.42944]
[1777180481984,34.48,78152.43,10.5,0.43804,0.00019,23.44432]
[1777180483012,34.48,78167.37,10.5,0.44091,0.00019,23.47482]
[1777180484242,34.48,78170.83,10.5,0.44157,0.00019,23.48168]
[1777180486416,34.48,78168.2,10.5,0.44106,0.00019,23.47643]
[1777180486433,34.48,78161.02,10.5,0.43968,0.00019,23.46193]
[1777180487335,34.48,78161.02,10.5,0.43968,0.00019,23.46193]
[1777180487341,34.48,78161.02,10.5,0.43968,0.00019,23.46193]
[1777180489509,34.48,78159.76,10.5,0.43943,0.00019,23.45932]
[1777180494587,34.47,78161.14,10.5,0.43969,0.00019,23.46207]
[1777180497503,34.47,78160.75,10.5,0.43961,0.00019,23.46126]
[1777180500629,34.47,78153.79,10.5,0.43827,0.00019,23.44684]
[1777180502246,34.47,78153.79,10.5,0.43827,0.00019,23.44684]
[1777180505229,34.46,78158.22,10.5,0.43911,0.00019,23.45594]
[1777180505330,34.46,78163.45,10.5,0.44012,0.00019,23.46658]
[1777180505478,34.46,78163.45,10.5,0.44012,0.00019,23.46658]
[1777180505895,34.46,78163.45,10.5,0.44012,0.00019,23.46658]
[1777180506054,34.46,78163.45,10.5,0.44012,0.00019,23.46658]
[1777180506535,34.46,78168.74,10.5,0.44113,0.00019,23.47722]
[1777180506613,34.46,78168.74,10.5,0.44113,0.00019,23.47722]
[1777180506914,34.46,78179.03,10.5,0.44312,0.00019,23.49749]
[1777180508599,34.46,78182.97,10.5,0.44388,0.00019,23.5051]
[1777180509023,34.46,78182.97,10.5,0.44388,0.00019,23.5051]
[1777180509027,34.46,78182.97,10.5,0.44388,0.00019,23.5051]
[1777180510326,34.47,78183.51,10.5,0.44398,0.00019,23.50615]
[1777180513211,34.47,78190.97,10.5,0.44542,0.00019,23.52029]
[1777180515862,34.47,78191.28,10.5,0.44548,0.00019,23.52088]
[1777180517367,34.47,78192.55,10.5,0.44573,0.00019,23.52326]
[1777180517411,34.47,78192.55,10.5,0.44573,0.00019,23.52326]
[1777180517419,34.47,78192.55,10.5,0.44573,0.00019,23.52326]
[1777180517564,34.47,78193.55,10.5,0.44592,0.00019,23.52513]
[1777180517747,34.47,78193.55,10.5,0.44592,0.00019,23.52513]
[1777180517861,34.47,78193.55,10.5,0.44592,0.00019,23.52513]
[1777180517867,34.47,78193.55,10.5,0.44592,0.00019,23.52513]
[1777180518413,34.47,78193.55,10.5,0.44592,0.00019,23.52513]
[1777180517877,34.47,78185.03,10.5,0.44428,0.00019,23.50908]
[1777180519255,34.47,78185.03,10.5,0.44428,0.00019,23.50908]
[1777180519336,34.47,78171.2,10.5,0.44162,0.00019,23.48225]
[1777180519765,34.47,78160.82,10.5,0.43963,0.00019,23.46138]
[1777180522635,34.47,78161.31,10.5,0.43972,0.00019,23.46237]
[1777180527908,34.47,78163.7,10.5,0.44017,0.00019,23.46717]
[1777180530757,34.47,78160.22,10.5,0.4395,0.00019,23.46008]
[1777180531516,34.47,78160.96,10.5,0.43964,0.00019,23.46159]
[1777180531849,34.47,78166.74,10.5,0.44074,0.00019,23.46932]
[1777180536436,34.46,78165.43,10.5,0.44049,0.00019,23.46665]
[1777180537574,34.46,78162.08,10.5,0.43984,0.00019,23.45985]
[1777180540062,34.46,78158.09,10.5,0.43907,0.00019,23.45169]
[1777180541029,34.46,78165.81,10.5,0.44056,0.00019,23.46738]
[1777180541930,34.46,78171.28,10.5,0.4416,0.00019,23.47822]
[1777180544965,34.45,78170.18,10.5,0.44137,0.00019,23.4759]
[1777180545957,34.45,78159.83,10.5,0.43938,0.00019,23.45501]
[1777180547862,34.45,78157.8,10.5,0.43899,0.00019,23.45084]
[1777180548317,34.45,78157.8,10.5,0.43899,0.00019,23.45084]
[1777180548462,34.45,78157.8,10.5,0.43899,0.00019,23.45084]
[1777180549020,34.45,78152.78,10.5,0.43802,0.00019,23.44044]
[1777180549195,34.45,78152.78,10.5,0.43802,0.00019,23.44044]
[1777180549518,34.45,78152.78,10.5,0.43802,0.00019,23.44044]
[1777180549770,34.45,78150.68,10.5,0.43762,0.00019,23.43605]
[1777180549808,34.45,78150.68,10.5,0.43762,0.00019,23.43605]
[1777180550128,34.45,78150.68,10.5,0.43762,0.00019,23.43605]
[1777180550223,34.44,78129.21,10.5,0.43347,0.00019,23.38957]
[1777180550921,34.44,78129.21,10.5,0.43347,0.00019,23.38957]
[1777180551329,34.44,78129.21,10.5,0.43347,0.00019,23.38957]
[1777180551391,34.43,78122.03,10.5,0.43207,0.00019,23.37339]
[1777180554014,34.43,78115.73,10.5,0.43086,0.00019,23.35907]
[1777180554664,34.43,78115.73,10.5,0.43086,0.00019,23.35907]
[1777180555779,34.43,78110.99,10.5,0.42995,0.00019,23.34811]
[1777180555908,34.43,78110.99,10.5,0.42995,0.00019,23.34811]
[1777180557479,34.43,78106.9,10.5,0.42916,0.00019,23.3386]
[1777180558146,34.43,78102.98,10.5,0.42841,0.00019,23.32941]
[1777180559245,34.43,78100.43,10.5,0.42792,0.00019,23.32339]
[1777180559267,34.43,78100.43,10.5,0.42792,0.00019,23.32339]
[1777180560798,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180560858,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180560886,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180561171,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180561210,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180561420,34.43,78094.17,10.5,0.42672,0.00019,23.30847]
[1777180561707,34.43,78097.14,10.5,0.4273,0.00019,23.31561]
[1777180561787,34.43,78097.14,10.5,0.4273,0.00019,23.31561]
[1777180561801,34.43,78097.14,10.5,0.4273,0.00019,23.31561]
[1777180563077,34.43,78107.53,10.5,0.42929,0.00019,23.34013]
[1777180564982,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180565101,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180565177,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180565223,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180565224,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180565263,34.43,78107.01,10.5,0.42919,0.00019,23.33893]
[1777180566514,34.43,78107.26,10.5,0.42924,0.00019,23.33951]
[1777180566535,34.43,78107.26,10.5,0.42924,0.00019,23.33951]
[1777180566583,34.43,78106.28,10.5,0.42905,0.00019,23.33723]
[1777180566840,34.43,78106.28,10.5,0.42905,0.00019,23.33723]
[1777180567567,34.43,78102.21,10.5,0.42827,0.00019,23.32767]
[1777180573148,34.43,78099.12,10.5,0.42768,0.00019,23.32041]
[1777180578183,34.44,78101.03,10.5,0.42805,0.00019,23.32499]
[1777180579260,34.44,78101.03,10.5,0.42805,0.00019,23.32499]
[1777180581701,34.44,78107.58,10.5,0.42931,0.00019,23.34039]
[1777180582110,34.44,78107.58,10.5,0.42931,0.00019,23.34039]
[1777180582447,34.44,78107.58,10.5,0.42931,0.00019,23.34039]
[1777180582559,34.44,78107.58,10.5,0.42931,0.00019,23.34039]
[1777180583563,34.44,78107.85,10.5,0.42936,0.00019,23.34102]
[1777180583936,34.44,78108.32,10.5,0.42945,0.00019,23.34211]
[1777180585294,34.44,78103.04,10.5,0.42844,0.00019,23.32976]
[1777180585411,34.44,78103.04,10.5,0.42844,0.00019,23.32976]
[1777180585425,34.44,78099.21,10.5,0.42771,0.00019,23.32071]
[1777180586561,34.44,78090.68,10.5,0.42607,0.00019,23.30022]
[1777180588262,34.43,78084.31,10.5,0.42485,0.00019,23.28464]
[1777180593297,34.43,78085.33,10.5,0.42502,0.00019,23.28305]
[1777180594084,34.43,78085.33,10.5,0.42502,0.00019,23.28305]
[1777180594111,34.43,78085.33,10.5,0.42502,0.00019,23.28305]
[1777180594381,34.43,78085.33,10.5,0.42502,0.00019,23.28305]
[1777180594549,34.43,78089.8,10.5,0.42587,0.00019,23.29393]
[1777180595412,34.43,78089.8,10.5,0.42587,0.00019,23.29393]
[1777180595497,34.43,78096.13,10.5,0.42709,0.00019,23.3092]
[1777180598947,34.43,78095.51,10.5,0.42696,0.00019,23.30761]
[1777180599339,34.43,78095.82,10.5,0.42702,0.00019,23.30836]
[1777180600415,34.43,78095.82,10.5,0.42702,0.00019,23.30836]
[1777180600506,34.43,78095.34,10.5,0.42693,0.00019,23.30722]
[1777180605538,34.42,78094.16,10.5,0.42669,0.00019,23.30426]
[1777180609409,34.42,78084.6,10.5,0.42484,0.00019,23.28088]
[1777180612558,34.41,78082.51,10.5,0.42444,0.00019,23.27569]
[1777180614227,34.41,78078.96,10.5,0.42375,0.00019,23.26685]
[1777180614363,34.41,78078.96,10.5,0.42375,0.00019,23.26685]
[1777180614422,34.41,78078.96,10.5,0.42375,0.00019,23.26685]
[1777180614514,34.41,78078.96,10.5,0.42375,0.00019,23.26685]
[1777180621492,34.41,78077.08,10.5,0.42338,0.00019,23.26199]
[1777180622459,34.41,78077.08,10.5,0.42338,0.00019,23.26199]
[1777180622888,34.41,78074.42,10.5,0.42287,0.00019,23.25531]
[1777180625831,34.4,78068.2,10.5,0.42167,0.00019,23.23954]
[1777180629897,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180629982,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180630125,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180630240,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180630244,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180630523,34.4,78069.5,10.5,0.42192,0.00019,23.24281]
[1777180630556,34.4,78100.87,10.5,0.42794,0.00019,23.31984]
[1777180630668,34.4,78100.87,10.5,0.42794,0.00019,23.31984]
[1777180631564,34.4,78132.54,10.5,0.43402,0.00019,23.39221]
[1777180631666,34.4,78132.54,10.5,0.43402,0.00019,23.39221]
[1777180631713,34.4,78132.54,10.5,0.43402,0.00019,23.39221]
[1777180632296,34.4,78132.54,10.5,0.43402,0.00019,23.39221]
[1777180632522,34.4,78132.54,10.5,0.43402,0.00019,23.39221]
[1777180632570,34.4,78130.68,10.5,0.43366,0.00019,23.38809]
[1777180633775,34.4,78130.34,10.5,0.43359,0.00019,23.38732]
[1777180634939,34.4,78129.68,10.5,0.43347,0.00019,23.38584]
[1777180634979,34.4,78129.68,10.5,0.43347,0.00019,23.38584]
[1777180635592,34.4,78132.8,10.5,0.43407,0.00019,23.39273]
[1777180640902,34.4,78136.96,10.5,0.43487,0.00019,23.40183]
[1777180640949,34.4,78136.96,10.5,0.43487,0.00019,23.40183]
[1777180641305,34.4,78136.96,10.5,0.43487,0.00019,23.40183]
[1777180641600,34.4,78136.96,10.5,0.43487,0.00019,23.40183]
[1777180641529,34.4,78133.36,10.5,0.43418,0.00019,23.39397]
[1777180641708,34.4,78133.36,10.5,0.43418,0.00019,23.39397]
[1777180641775,34.4,78133.36,10.5,0.43418,0.00019,23.39397]
[1777180642196,34.4,78133.36,10.5,0.43418,0.00019,23.39397]
[1777180642265,34.4,78160.92,10.5,0.43948,0.00019,23.45241]
[1777180643208,34.4,78160.92,10.5,0.43948,0.00019,23.45241]
[1777180643273,34.4,78178.54,10.5,0.44288,0.00019,23.48762]
[1777180644463,34.41,78182.74,10.5,0.4437,0.00019,23.49578]
[1777180645454,34.41,78182.74,10.5,0.4437,0.00019,23.49578]
[1777180645490,34.41,78183.14,10.5,0.44377,0.00019,23.49656]
[1777180646457,34.41,78183.14,10.5,0.44377,0.00019,23.49656]
[1777180646733,34.4,78181.72,10.5,0.4435,0.00019,23.49381]
[1777180649509,34.4,78179.41,10.5,0.44305,0.00019,23.48932]
[1777180650697,34.4,78168.03,10.5,0.44085,0.00019,23.46678]
[1777180652711,34.4,78161.21,10.5,0.43952,0.00019,23.44897]
[1777180654066,34.4,78161.21,10.5,0.43952,0.00019,23.44897]
[1777180654273,34.4,78161.21,10.5,0.43952,0.00019,23.44897]
[1777180655512,34.4,78149.88,10.5,0.43733,0.00019,23.42542]
[1777180657346,34.4,78141.99,10.5,0.43581,0.00019,23.40863]
[1777180662781,34.4,78139.49,10.5,0.43533,0.00019,23.40324]
[1777180667400,34.4,78139.35,10.5,0.4353,0.00019,23.40294]
[1777180667477,34.4,78139.35,10.5,0.4353,0.00019,23.40294]
[1777180667478,34.4,78139.35,10.5,0.4353,0.00019,23.40294]
[1777180667559,34.4,78139.35,10.5,0.4353,0.00019,23.40294]
[1777180667649,34.4,78139.35,10.5,0.4353,0.00019,23.40294]
[1777180667580,34.4,78139.24,10.5,0.43528,0.00019,23.4027]
[1777180667821,34.4,78139.24,10.5,0.43528,0.00019,23.4027]
[1777180667926,34.4,78139.24,10.5,0.43528,0.00019,23.4027]
[1777180668633,34.4,78133.41,10.5,0.43416,0.00019,23.38997]
[1777180668823,34.4,78122.35,10.5,0.43203,0.00019,23.36535]
[1777180669807,34.4,78122.35,10.5,0.43203,0.00019,23.36535]
[1777180669921,34.4,78122.35,10.5,0.43203,0.00019,23.36535]
[1777180670833,34.4,78120.1,10.5,0.4316,0.00019,23.36026]
[1777180671924,34.4,78118.26,10.5,0.43124,0.00019,23.35607]
[1777180671948,34.4,78118.26,10.5,0.43124,0.00019,23.35607]
[1777180672724,34.4,78113.46,10.5,0.43032,0.00019,23.34507]
[1777180673411,34.4,78113.46,10.5,0.43032,0.00019,23.34507]
[1777180673512,34.4,78107.11,10.5,0.4291,0.00019,23.33034]
[1777180673686,34.4,78107.11,10.5,0.4291,0.00019,23.33034]
[1777180674212,34.4,78107.11,10.5,0.4291,0.00019,23.33034]
[1777180676841,34.39,78100.16,10.5,0.42776,0.00019,23.3139]
[1777180679483,34.39,78096.05,10.5,0.42697,0.00019,23.30403]
[1777180684938,34.38,78095.22,10.5,0.42679,0.00019,23.30186]
[1777180688959,34.38,78095.58,10.5,0.42685,0.00019,23.30265]
[1777180689973,34.38,78104.35,10.5,0.42853,0.00019,23.32345]
[1777180692315,34.38,78103.64,10.5,0.42839,0.00019,23.32174]
[1777180692994,34.38,78095.8,10.5,0.42688,0.00019,23.30301]
[1777180698029,34.37,78093.19,10.5,0.42637,0.00019,23.29658]
[1777180703127,34.37,78090.38,10.5,0.42582,0.00019,23.28966]
[1777180703200,34.37,78090.38,10.5,0.42582,0.00019,23.28966]
[1777180704529,34.37,78089.28,10.5,0.4256,0.00019,23.28696]
[1777180704946,34.36,78085.82,10.5,0.42493,0.00019,23.27844]
[1777180706750,34.36,78082.32,10.5,0.42426,0.00019,23.26979]
[1777180708950,34.36,78072.99,10.5,0.42247,0.00019,23.24643]
[1777180710874,34.36,78068.42,10.5,0.42159,0.00019,23.23482]
[1777180711700,34.36,78068.42,10.5,0.42159,0.00019,23.23482]
[1777180711750,34.36,78065.04,10.5,0.42093,0.00019,23.22217]
[1777180711762,34.36,78065.04,10.5,0.42093,0.00019,23.22217]
[1777180714216,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714262,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714281,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714392,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714453,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714769,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714843,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714889,34.36,78059.17,10.5,0.4198,0.00019,23.20699]
[1777180714477,34.36,78058.85,10.5,0.41974,0.00019,23.20614]
[1777180715319,34.36,78058.85,10.5,0.41974,0.00019,23.20614]
[1777180715624,34.36,78058.85,10.5,0.41974,0.00019,23.20614]
[1777180715649,34.36,78065.3,10.5,0.42098,0.00019,23.22281]
[1777180716198,34.36,78065.3,10.5,0.42098,0.00019,23.22281]
[1777180716396,34.36,78065.3,10.5,0.42098,0.00019,23.22281]
[1777180716480,34.36,78090.86,10.5,0.42588,0.00019,23.2867]
[1777180716890,34.36,78090.86,10.5,0.42588,0.00019,23.2867]
[1777180716892,34.36,78090.86,10.5,0.42588,0.00019,23.2867]
[1777180717451,34.36,78090.86,10.5,0.42588,0.00019,23.2867]
[1777180717464,34.36,78100.38,10.5,0.42771,0.00019,23.30961]
[1777180718424,34.36,78107.13,10.5,0.42901,0.00019,23.32555]
[1777180718784,34.36,78107.13,10.5,0.42901,0.00019,23.32555]
[1777180719952,34.36,78105.12,10.5,0.42862,0.00019,23.32083]
[1777180720132,34.36,78105.12,10.5,0.42862,0.00019,23.32083]
[1777180720163,34.36,78105.12,10.5,0.42862,0.00019,23.32083]
[1777180720412,34.36,78105.12,10.5,0.42862,0.00019,23.32083]
[1777180720486,34.36,78097.77,10.5,0.42721,0.00019,23.3034]
[1777180721484,34.36,78089.52,10.5,0.42563,0.00019,23.28345]
[1777180722634,34.36,78089.52,10.5,0.42563,0.00019,23.28345]
[1777180722814,34.36,78089.96,10.5,0.42571,0.00019,23.2845]
[1777180722947,34.36,78089.96,10.5,0.42571,0.00019,23.2845]
[1777180724485,34.36,78086.2,10.5,0.42499,0.00019,23.27531]
[1777180730268,34.35,78084.41,10.5,0.42462,0.00019,23.2707]
[1777180731275,34.35,78077.9,10.5,0.42337,0.00019,23.25451]
[1777180733289,34.35,78084.05,10.5,0.42455,0.00019,23.26977]
[1777180738408,34.35,78084.69,10.5,0.42467,0.00019,23.27129]
[1777180744367,34.35,78086.13,10.5,0.42494,0.00019,23.27473]
[1777180749402,34.34,78083.18,10.5,0.42436,0.00019,23.26735]
[1777180754437,34.34,78081.68,10.5,0.42406,0.00019,23.26355]
[1777180759063,34.34,78081.82,10.5,0.42409,0.00019,23.26383]
[1777180759159,34.34,78081.82,10.5,0.42409,0.00019,23.26383]
[1777180759472,34.33,78075.7,10.5,0.42291,0.00019,23.24849]
[1777180761648,34.33,78078.28,10.5,0.4234,0.00019,23.25492]
[1777180767528,34.33,78078.23,10.5,0.42338,0.00019,23.25467]
[1777180769040,34.33,78078.52,10.5,0.42343,0.00019,23.25538]
[1777180771050,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771169,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771214,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771408,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771492,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771686,34.33,78073.62,10.5,0.42248,0.00019,23.24298]
[1777180771710,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180771966,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180772164,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180772241,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180772372,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180772572,34.33,78115.04,10.5,0.43044,0.00019,23.33908]
[1777180772647,34.33,78151.51,10.5,0.43748,0.00019,23.41957]
[1777180773379,34.33,78151.51,10.5,0.43748,0.00019,23.41957]
[1777180773572,34.33,78161.1,10.5,0.43933,0.00019,23.43953]
[1777180774649,34.33,78161.1,10.5,0.43933,0.00019,23.43953]
[1777180775437,34.33,78161.43,10.5,0.43939,0.00019,23.44017]
[1777180775807,34.33,78161.19,10.5,0.43934,0.00019,23.43965]
[1777180775901,34.33,78161.19,10.5,0.43934,0.00019,23.43965]
[1777180776593,34.33,78161.12,10.5,0.43933,0.00019,23.43951]
[1777180781529,34.33,78163.13,10.5,0.43972,0.00019,23.44363]
[1777180781629,34.33,78162.24,10.5,0.43955,0.00019,23.44181]
[1777180786664,34.32,78159.29,10.5,0.43896,0.00019,23.4356]
[1777180792705,34.31,78158.72,10.5,0.43883,0.00019,23.43426]
[1777180793358,34.31,78158.72,10.5,0.43883,0.00019,23.43426]
[1777180793713,34.31,78159.46,10.5,0.43897,0.00019,23.43576]
[1777180798747,34.31,78156.57,10.5,0.43842,0.00019,23.4298]
[1777180800635,34.31,78156.46,10.5,0.4384,0.00019,23.42958]
[1777180800691,34.31,78156.46,10.5,0.4384,0.00019,23.42958]
[1777180801002,34.31,78155.45,10.5,0.4382,0.00019,23.42748]
[1777180801570,34.31,78155.45,10.5,0.4382,0.00019,23.42748]
[1777180801769,34.31,78144.75,10.5,0.43613,0.00019,23.40485]
[1777180802217,34.31,78144.75,10.5,0.43613,0.00019,23.40485]
[1777180802776,34.31,78138.51,10.5,0.43493,0.00019,23.39135]
[1777180803135,34.31,78138.51,10.5,0.43493,0.00019,23.39135]
[1777180803690,34.31,78138.51,10.5,0.43493,0.00019,23.39135]
[1777180803783,34.31,78134.55,10.5,0.43416,0.00019,23.38266]
[1777180804377,34.31,78134.55,10.5,0.43416,0.00019,23.38266]
[1777180806021,34.31,78128.13,10.5,0.43293,0.00019,23.36848]
[1777180806795,34.31,78128.13,10.5,0.43293,0.00019,23.36848]
[1777180811839,34.32,78124.24,10.5,0.4322,0.00019,23.35995]
[1777180814164,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814180,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814251,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814260,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814563,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814774,34.32,78125.8,10.5,0.4325,0.00019,23.3635]
[1777180814665,34.33,78130.35,10.5,0.43339,0.00019,23.37377]
[1777180814861,34.33,78147.73,10.5,0.43675,0.00019,23.41156]
[1777180816437,34.33,78147.73,10.5,0.43675,0.00019,23.41156]
[1777180816503,34.33,78160.92,10.5,0.4393,0.00019,23.43918]
[1777180818216,34.33,78161.79,10.5,0.43947,0.00019,23.441]
[1777180818267,34.33,78161.79,10.5,0.43947,0.00019,23.441]
[1777180818343,34.33,78161.79,10.5,0.43947,0.00019,23.441]
[1777180823411,34.34,78166.37,10.5,0.44038,0.00019,23.45053]
[1777180823515,34.34,78166.37,10.5,0.44038,0.00019,23.45053]
[1777180824595,34.34,78165.88,10.5,0.44029,0.00019,23.44957]
[1777180825758,34.35,78169.24,10.5,0.44094,0.00019,23.45637]
[1777180826573,34.35,78171.12,10.5,0.44131,0.00019,23.46016]
[1777180831983,34.36,78167.01,10.5,0.44052,0.00019,23.44811]
[1777180837850,34.36,78169.96,10.5,0.4411,0.00019,23.45417]
[1777180838824,34.36,78169.96,10.5,0.4411,0.00019,23.45417]
[1777180842580,34.37,78170.04,10.5,0.44113,0.00019,23.45443]
[1777180848104,34.38,78171.97,10.5,0.44152,0.00019,23.45842]
[1777180853139,34.38,78172.17,10.5,0.44157,0.00019,23.45892]
[1777180858175,34.39,78169.55,10.5,0.44107,0.00019,23.45378]
[1777180863210,34.39,78167.54,10.5,0.4407,0.00019,23.44984]
[1777180866880,34.4,78167.47,10.5,0.44069,0.00019,23.44976]
[1777180867490,34.4,78167.47,10.5,0.44069,0.00019,23.44976]
[1777180867494,34.4,78167.47,10.8,0.44069,0.00019,23.44976]
[1777180867495,34.4,78167.47,10.8,0.44069,0.00019,23.44976]
[1777180869557,34.4,78160.2,10.8,0.43929,0.00019,23.43503]
[1777180870909,34.4,78160.14,10.8,0.43928,0.00019,23.43496]
[1777180872611,34.4,78158.69,10.8,0.43901,0.00019,23.432]
[1777180878316,34.41,78157.13,10.8,0.43872,0.00019,23.42895]
[1777180881537,34.41,78157.4,10.8,0.43878,0.00019,23.42956]
[1777180882184,34.42,78157.14,10.8,0.43874,0.00019,23.42907]
[1777180882193,34.42,78157.14,10.8,0.43874,0.00019,23.42907]
[1777180888386,34.42,78161.98,10.8,0.43969,0.00019,23.43914]
[1777180892655,34.45,78162.21,10.8,0.43977,0.00019,23.43615]
[1777180899464,34.48,78160.55,10.8,0.43952,0.00019,23.43335]
[1777180901602,34.48,78158.86,10.8,0.4392,0.00019,23.42992]
[1777180901612,34.48,78158.86,10.8,0.4392,0.00019,23.42992]
[1777180901713,34.48,78158.86,10.8,0.4392,0.00019,23.42992]
[1777180901750,34.48,78158.86,10.8,0.4392,0.00019,23.42992]
[1777180901810,34.48,78158.86,10.8,0.4392,0.00019,23.42992]
[1777180901892,34.49,78157.72,10.8,0.43898,0.00019,23.42763]
[1777180901929,34.49,78157.72,10.8,0.43898,0.00019,23.42763]
[1777180902485,34.49,78147.28,10.8,0.43697,0.00019,23.40588]
[1777180903410,34.49,78147.28,10.8,0.43697,0.00019,23.40588]
[1777180903573,34.49,78147.28,10.8,0.43697,0.00019,23.40588]
[1777180903648,34.49,78139.77,10.8,0.43553,0.00019,23.38987]
[1777180905506,34.49,78128.76,10.8,0.43342,0.00019,23.36586]
[1777180907501,34.49,78124.39,10.8,0.43258,0.00019,23.35615]
[1777180911149,34.49,78118.56,10.8,0.43147,0.00019,23.34316]
[1777180911737,34.49,78118.56,10.8,0.43147,0.00019,23.34316]
[1777180911777,34.5,78125.6,10.8,0.43283,0.00019,23.35901]
[1777180912511,34.5,78125.6,10.8,0.43283,0.00019,23.35901]
[1777180912559,34.5,78133.18,10.8,0.43428,0.00019,23.37574]
[1777180917594,34.5,78136.51,10.8,0.43493,0.00019,23.38309]
[1777180921633,34.5,78135.97,10.8,0.43483,0.00019,23.38196]
[1777180922778,34.5,78135.28,10.8,0.4347,0.00019,23.38048]
[1777180924410,34.5,78130.36,10.8,0.43376,0.00019,23.36975]
[1777180927668,34.51,78124.72,10.8,0.43269,0.00019,23.35734]
[1777180931716,34.51,78119.44,10.8,0.43168,0.00019,23.34557]
[1777180936731,34.52,78115.51,10.8,0.43095,0.00019,23.33683]
[1777180941766,34.53,78114.95,10.8,0.43085,0.00019,23.33571]
[1777180945556,34.53,78114.65,10.8,0.43081,0.00019,23.33512]
[1777180950829,34.54,78112.1,10.8,0.43034,0.00019,23.32948]
[1777180955864,34.55,78111.7,10.8,0.43026,0.00019,23.32474]
[1777180960899,34.55,78111.66,10.8,0.43027,0.00019,23.32482]
[1777180965934,34.56,78111.59,10.8,0.43027,0.00019,23.32481]
[1777180969234,34.56,78107.53,10.8,0.4295,0.00019,23.31555]
[1777180970666,34.56,78106.63,10.8,0.42933,0.00019,23.31347]
[1777180970788,34.56,78106.63,10.8,0.42933,0.00019,23.31347]
[1777180970970,34.56,78106.1,10.8,0.42923,0.00019,23.31224]
[1777180972823,34.56,78104.79,10.8,0.42898,0.00019,23.30919]
[1777180974429,34.56,78104.14,10.8,0.42886,0.00019,23.30768]
[1777180980034,34.56,78100.63,10.8,0.42819,0.00019,23.29947]
[1777180985069,34.57,78100.6,10.8,0.42818,0.00019,23.29943]
[1777180990104,34.57,78094.99,10.8,0.42711,0.00019,23.28617]
[1777180994995,34.57,78095.3,10.8,0.42718,0.00019,23.28694]
[1777180995305,34.57,78095.33,10.8,0.42718,0.00019,23.28703]
[1777180998344,34.57,78089.31,10.8,0.42604,0.00019,23.27264]
[1777181003327,34.57,78088.6,10.8,0.42591,0.00019,23.271]
[1777181003761,34.57,78088.6,10.8,0.42591,0.00019,23.271]
[1777181004227,34.57,78088.66,10.8,0.42592,0.00019,23.27117]
[1777181007829,34.58,78083.55,10.8,0.42495,0.00019,23.25882]
[1777181008340,34.58,78083.63,10.8,0.42497,0.00019,23.25903]
[1777181009030,34.58,78078.95,10.8,0.42407,0.00019,23.24754]
[1777181015280,34.58,78074.13,10.8,0.42316,0.00019,23.2318]
[1777181020315,34.59,78074.99,10.8,0.42333,0.00019,23.23407]
[1777181022272,34.59,78074.98,10.8,0.42333,0.00019,23.23407]
[1777181022335,34.59,78074.98,10.8,0.42333,0.00019,23.23407]
[1777181022411,34.59,78074.98,10.8,0.42333,0.00019,23.23407]
[1777181024342,34.59,78090.14,10.8,0.42623,0.00019,23.27121]
[1777181029379,34.59,78089.33,10.8,0.42608,0.00019,23.26931]
[1777181034413,34.59,78097.55,10.8,0.42766,0.00019,23.28899]
[1777181040456,34.6,78100.44,10.8,0.42821,0.00019,23.29582]
[1777181045978,34.6,78099.95,10.8,0.42812,0.00019,23.29467]
[1777181046008,34.6,78099.95,10.8,0.42812,0.00019,23.29467]
[1777181046497,34.6,78092.91,10.8,0.42677,0.00019,23.27798]
[1777181048515,34.6,78085.15,10.8,0.42529,0.00019,23.25929]
[1777181052545,34.6,78078.5,10.8,0.42403,0.00019,23.24307]
[1777181057579,34.6,78077.26,10.8,0.4238,0.00019,23.24012]
[1777181061560,34.61,78074.96,10.8,0.42337,0.00019,23.23449]
[1777181064227,34.61,78074.0,10.8,0.42319,0.00019,23.23218]
[1777181065665,34.61,78073.81,10.8,0.42316,0.00019,23.23173]
[1777181068256,34.61,78072.84,10.8,0.42298,0.00019,23.2294]
[1777181068498,34.61,78072.84,10.8,0.42298,0.00019,23.2294]
[1777181068611,34.61,78072.84,10.8,0.42298,0.00019,23.2294]
[1777181069550,34.61,78072.75,10.8,0.42297,0.00019,23.22921]
[1777181071677,34.61,78064.1,10.8,0.4213,0.00019,23.20336]
[1777181072685,34.61,78071.13,10.8,0.42264,0.00019,23.22107]
[1777181077720,34.61,78073.42,10.8,0.42306,0.00019,23.22668]
[1777181082755,34.6,78072.96,10.8,0.42296,0.00019,23.2254]
[1777181087791,34.6,78072.89,10.8,0.42294,0.00019,23.22513]
[1777181092827,34.59,78073.05,10.8,0.42296,0.00019,23.22542]
[1777181097861,34.59,78072.66,10.8,0.42288,0.00019,23.22435]
[1777181102897,34.59,78072.19,10.8,0.42278,0.00019,23.22309]
[1777181107933,34.59,78071.22,10.8,0.42259,0.00019,23.22058]
[1777181112968,34.58,78071.3,10.8,0.4226,0.00019,23.22068]
[1777181119009,34.58,78071.44,10.8,0.42261,0.00019,23.2209]
[1777181123693,34.57,78068.91,10.8,0.42212,0.00019,23.21443]
[1777181126262,34.57,78067.61,10.8,0.42187,0.00019,23.21106]
[1777181132100,34.58,78071.86,10.8,0.42269,0.00019,23.21803]
[1777181137136,34.59,78071.63,10.8,0.42266,0.00019,23.21764]
[1777181142170,34.59,78070.96,10.8,0.42255,0.00019,23.21615]
[1777181147206,34.6,78068.74,10.8,0.42214,0.00019,23.21075]
[1777181151235,34.6,78068.46,10.8,0.4221,0.00019,23.21017]
[1777181157275,34.61,78066.72,10.8,0.42179,0.00019,23.20607]
[1777181162205,34.62,78066.71,10.8,0.4218,0.00019,23.20618]
[1777181162256,34.62,78066.71,10.8,0.4218,0.00019,23.20618]
[1777181163328,34.62,78068.07,10.8,0.42207,0.00019,23.2097]
[1777181163411,34.62,78068.07,10.8,0.42207,0.00019,23.2097]
[1777181164471,34.62,78070.29,10.8,0.42249,0.00019,23.21532]
[1777181164564,34.62,78070.29,10.8,0.42249,0.00019,23.21532]
[1777181166019,34.62,78074.43,10.8,0.42328,0.00019,23.22569]
[1777181166104,34.63,78081.62,10.8,0.42466,0.00019,23.24349]
[1777181166472,34.63,78081.62,10.8,0.42466,0.00019,23.24349]
[1777181167373,34.63,78083.93,10.8,0.4251,0.00019,23.24913]
[1777181171374,34.63,78097.44,10.8,0.42769,0.00019,23.28163]
[1777181176604,34.63,78101.69,10.8,0.4285,0.00019,23.29165]
[1777181177488,34.63,78101.76,10.8,0.42852,0.00019,23.29182]
[1777181177501,34.63,78101.76,10.8,0.42852,0.00019,23.29182]
[1777181178765,34.63,78102.34,10.8,0.42863,0.00019,23.29318]
[1777181180830,34.63,78104.12,10.8,0.42897,0.00019,23.29734]
[1777181181016,34.63,78104.12,10.8,0.42897,0.00019,23.29734]
[1777181183458,34.63,78098.58,10.8,0.42791,0.00019,23.28438]
[1777181188493,34.63,78098.18,10.8,0.42784,0.00019,23.28347]
[1777181192520,34.63,78092.46,10.8,0.42673,0.00019,23.26593]
[1777181193951,34.63,78092.46,10.8,0.42673,0.00019,23.26593]
[1777181199570,34.64,78094.27,10.8,0.42709,0.00019,23.27033]
[1777181202902,34.64,78095.8,10.8,0.42738,0.00019,23.27398]
[1777181202992,34.64,78095.8,10.8,0.42738,0.00019,23.27398]
[1777181203203,34.64,78095.8,10.8,0.42738,0.00019,23.27398]
[1777181203271,34.64,78098.09,10.8,0.42782,0.00019,23.2794]
[1777181203430,34.64,78098.09,10.8,0.42782,0.00019,23.2794]
[1777181203490,34.64,78098.09,10.8,0.42782,0.00019,23.2794]
[1777181203680,34.64,78117.02,10.8,0.43144,0.00019,23.32311]
[1777181205078,34.64,78117.02,10.8,0.43144,0.00019,23.32311]
[1777181205085,34.64,78126.83,10.8,0.43331,0.00019,23.34498]
[1777181205608,34.64,78126.83,10.8,0.43331,0.00019,23.34498]
[1777181205612,34.64,78124.86,10.8,0.43293,0.00019,23.34063]
[1777181211726,34.63,78124.77,10.8,0.43291,0.00019,23.34038]
[1777181214237,34.63,78126.2,10.8,0.43318,0.00019,23.34351]
[1777181216284,34.63,78132.22,10.8,0.43433,0.00019,23.35669]
[1777181216295,34.63,78132.22,10.8,0.43433,0.00019,23.35669]
[1777181217761,34.63,78134.98,10.8,0.43486,0.00019,23.36267]
[1777181220750,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181220752,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181220776,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181220890,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181221080,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181221131,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181221195,34.63,78134.56,10.8,0.43477,0.00019,23.36171]
[1777181221161,34.63,78134.57,10.8,0.43477,0.00019,23.3617]
[1777181221369,34.63,78134.57,10.8,0.43477,0.00019,23.3617]
[1777181221726,34.63,78149.09,10.8,0.43755,0.00019,23.39258]
[1777181222732,34.63,78156.31,10.8,0.43894,0.00019,23.40753]
[1777181223255,34.63,78156.31,10.8,0.43894,0.00019,23.40753]
[1777181223262,34.63,78156.31,10.8,0.43894,0.00019,23.40753]
[1777181223842,34.63,78155.62,10.8,0.43881,0.00019,23.40612]
[1777181225188,34.63,78149.09,10.8,0.43755,0.00019,23.39258]
[1777181229614,34.63,78146.97,10.8,0.43714,0.00019,23.38812]
[1777181234816,34.62,78143.48,10.8,0.43646,0.00019,23.38064]
[1777181240635,34.62,78144.19,10.8,0.43659,0.00019,23.38206]
[1777181240645,34.62,78144.19,10.8,0.43659,0.00019,23.38206]
[1777181245666,34.61,78144.34,10.8,0.43661,0.00019,23.38224]
[1777181245893,34.61,78147.82,10.8,0.43727,0.00019,23.38955]
[1777181246567,34.61,78147.82,10.8,0.43727,0.00019,23.38955]
[1777181247062,34.61,78147.82,10.8,0.43727,0.00019,23.38955]
[1777181247420,34.61,78150.99,10.8,0.43788,0.00019,23.39619]
[1777181247907,34.61,78158.09,10.8,0.43924,0.00019,23.41082]
[1777181253949,34.62,78161.7,10.8,0.43994,0.00019,23.41436]
[1777181258984,34.62,78161.51,10.8,0.43992,0.00019,23.41408]
[1777181264235,34.63,78164.65,10.8,0.44053,0.00019,23.42049]
[1777181266412,34.63,78163.53,10.8,0.44032,0.00019,23.41829]
[1777181266800,34.63,78163.53,10.8,0.44032,0.00019,23.41829]
[1777181266997,34.63,78163.53,10.8,0.44032,0.00019,23.41829]
[1777181267043,34.63,78163.53,10.8,0.44032,0.00019,23.41829]
[1777181267145,34.63,78169.59,10.8,0.44149,0.00019,23.43039]
[1777181267487,34.63,78169.59,10.8,0.44149,0.00019,23.43039]
[1777181267935,34.63,78169.59,10.8,0.44149,0.00019,23.43039]
[1777181268049,34.63,78176.8,10.8,0.44287,0.00019,23.44452]
[1777181273103,34.64,78179.28,10.8,0.44335,0.00019,23.44935]
[1777181273546,34.64,78180.21,10.8,0.44353,0.00019,23.45114]
[1777181275610,34.64,78180.36,10.8,0.44356,0.00019,23.45144]
[1777181281140,34.64,78180.99,10.8,0.44369,0.00019,23.45269]
[1777181281796,34.64,78180.99,10.8,0.44369,0.00019,23.45269]
[1777181282652,34.64,78180.61,10.8,0.44362,0.00019,23.45196]
[1777181284030,34.64,78180.11,10.8,0.44352,0.00019,23.45101]
[1777181286624,34.64,78181.46,10.8,0.44378,0.00019,23.45361]
[1777181292217,34.64,78183.01,10.8,0.44408,0.00019,23.45659]
[1777181297252,34.64,78186.41,10.8,0.44473,0.00019,23.46304]
[1777181301654,34.64,78188.27,10.8,0.44509,0.00019,23.46654]
[1777181301779,34.64,78188.27,10.8,0.44509,0.00019,23.46654]
[1777181302287,34.64,78193.64,10.8,0.44612,0.00019,23.47653]
[1777181304301,34.64,78199.49,10.8,0.44725,0.00019,23.48724]
[1777181304459,34.64,78199.49,10.8,0.44725,0.00019,23.48724]
[1777181304463,34.64,78199.49,10.8,0.44725,0.00019,23.48724]
[1777181305308,34.64,78200.04,10.8,0.44735,0.00019,23.48823]
[1777181305773,34.64,78200.04,10.8,0.44735,0.00019,23.48823]
[1777181305843,34.64,78200.04,10.8,0.44735,0.00019,23.48823]
[1777181305974,34.64,78200.04,10.8,0.44735,0.00019,23.48823]
[1777181306314,34.64,78207.45,10.8,0.44878,0.00019,23.5015]
[1777181307725,34.64,78209.79,10.8,0.44923,0.00019,23.50563]
[1777181308149,34.64,78209.79,10.8,0.44923,0.00019,23.50563]
[1777181308510,34.64,78209.79,10.8,0.44923,0.00019,23.50563]
[1777181308893,34.64,78209.79,10.8,0.44923,0.00019,23.50563]
[1777181308964,34.64,78212.87,10.8,0.44982,0.00019,23.51103]
[1777181309802,34.64,78212.87,10.8,0.44982,0.00019,23.51103]
[1777181310197,34.64,78212.87,10.8,0.44982,0.00019,23.51103]
[1777181310262,34.64,78203.97,10.8,0.44811,0.00019,23.49531]
[1777181310339,34.64,78203.97,10.8,0.44811,0.00019,23.49531]
[1777181310343,34.64,78183.37,10.8,0.44415,0.00019,23.45729]
[1777181312079,34.64,78183.37,10.8,0.44415,0.00019,23.45729]
[1777181312127,34.64,78183.37,10.8,0.44415,0.00019,23.45729]
[1777181312279,34.64,78176.33,10.8,0.44279,0.00019,23.43982]
[1777181313365,34.64,78169.69,10.8,0.44152,0.00019,23.42683]
[1777181314773,34.64,78169.69,10.8,0.44152,0.00019,23.42683]
[1777181315586,34.64,78168.87,10.8,0.44136,0.00019,23.42522]
[1777181315840,34.64,78168.87,10.8,0.44136,0.00019,23.42522]
[1777181321422,34.65,78165.15,10.8,0.44066,0.00019,23.41794]
[1777181325545,34.65,78165.09,10.8,0.44066,0.00019,23.41787]
[1777181326521,34.66,78163.89,10.8,0.44043,0.00019,23.4155]
[1777181326949,34.66,78163.89,10.8,0.44043,0.00019,23.4155]
[1777181326982,34.66,78163.89,10.8,0.44043,0.00019,23.4155]
[1777181327044,34.66,78163.89,10.8,0.44043,0.00019,23.4155]
[1777181327049,34.66,78160.52,10.8,0.43978,0.00019,23.40871]
[1777181328107,34.66,78160.52,10.8,0.43978,0.00019,23.40871]
[1777181328196,34.66,78154.7,10.8,0.43867,0.00019,23.39683]
[1777181328833,34.66,78154.7,10.8,0.43867,0.00019,23.39683]
[1777181333506,34.66,78145.3,10.8,0.43686,0.00019,23.37726]
[1777181338540,34.66,78145.07,10.8,0.43682,0.00019,23.37679]
[1777181346597,34.66,78146.17,10.8,0.43703,0.00019,23.3791]
[1777181351632,34.66,78146.6,10.8,0.43711,0.00019,23.38001]
[1777181356258,34.66,78145.89,10.8,0.43698,0.00019,23.37851]
[1777181360696,34.66,78140.24,10.8,0.4359,0.00019,23.36656]
[1777181364163,34.66,78139.76,10.8,0.43581,0.00019,23.36554]
[1777181364245,34.66,78139.76,10.8,0.43581,0.00019,23.36554]
[1777181367745,34.66,78133.69,10.8,0.43465,0.00019,23.3525]
[1777181371772,34.66,78128.5,10.8,0.43364,0.00019,23.33725]
[1777181376807,34.66,78129.56,10.8,0.43385,0.00019,23.33964]
[1777181381842,34.67,78127.84,10.8,0.43353,0.00019,23.33595]
[1777181386877,34.67,78124.13,10.8,0.43283,0.00019,23.32785]
[1777181391913,34.68,78120.14,10.8,0.43208,0.00019,23.31908]
[1777181397778,34.68,78123.46,10.8,0.43273,0.00019,23.32658]
[1777181400687,34.68,78124.61,10.8,0.43296,0.00019,23.32922]
[1777181400703,34.68,78124.61,10.8,0.43296,0.00019,23.32922]
[1777181400728,34.68,78124.61,10.8,0.43296,0.00019,23.32922]
[1777181400978,34.69,78130.98,10.8,0.43418,0.00019,23.34323]
[1777181402010,34.69,78130.98,10.8,0.43418,0.00019,23.34323]
[1777181402352,34.69,78130.98,10.8,0.43418,0.00019,23.34323]
[1777181402395,34.69,78148.45,10.8,0.43752,0.00019,23.38052]
[1777181402992,34.69,78160.16,10.8,0.43976,0.00019,23.40458]
[1777181405411,34.69,78165.16,10.8,0.44073,0.00019,23.41466]
[1777181406027,34.69,78172.37,10.8,0.44211,0.00019,23.42895]
[1777181406831,34.69,78172.37,10.8,0.44211,0.00019,23.42895]
[1777181407704,34.69,78172.37,10.8,0.44212,0.00019,23.42897]
[1777181409714,34.69,78175.11,10.8,0.44264,0.00019,23.43434]
[1777181410055,34.7,78176.78,10.8,0.44297,0.00019,23.43759]
[1777181411287,34.7,78176.78,10.8,0.44297,0.00019,23.43759]
[1777181411422,34.7,78176.78,10.8,0.44297,0.00019,23.43759]
[1777181413075,34.7,78188.07,10.8,0.44514,0.00019,23.45911]
[1777181418149,34.7,78188.71,10.8,0.44527,0.00019,23.46035]
[1777181418643,34.7,78189.91,10.8,0.4455,0.00019,23.46261]
[1777181419118,34.7,78198.11,10.8,0.44707,0.00019,23.47768]
[1777181419455,34.7,78198.11,10.8,0.44707,0.00019,23.47768]
[1777181419473,34.7,78198.11,10.8,0.44707,0.00019,23.47768]
[1777181420192,34.7,78207.46,10.8,0.44887,0.00019,23.49444]
[1777181422949,34.7,78209.73,10.8,0.4493,0.00019,23.49844]
[1777181430398,34.7,78201.03,10.8,0.44763,0.00019,23.48298]
[1777181431040,34.7,78201.88,10.8,0.4478,0.00019,23.48451]
[1777181432209,34.7,78192.8,10.8,0.44604,0.00019,23.46402]
[1777181435230,34.71,78198.68,10.8,0.44718,0.00019,23.47479]
[1777181440265,34.71,78205.39,10.8,0.44846,0.00019,23.48684]
[1777181443260,34.7,78207.4,10.8,0.44885,0.00019,23.4904]
[1777181443286,34.7,78198.12,10.8,0.44707,0.00019,23.47377]
[1777181444262,34.7,78198.12,10.8,0.44707,0.00019,23.47377]
[1777181444294,34.7,78185.18,10.8,0.44458,0.00019,23.44981]
[1777181445300,34.7,78179.34,10.8,0.44346,0.00019,23.4387]
[1777181445621,34.7,78179.34,10.8,0.44346,0.00019,23.4387]
[1777181446478,34.71,78176.19,10.8,0.44286,0.00019,23.43264]
[1777181446571,34.71,78176.19,10.8,0.44286,0.00019,23.43264]
[1777181446730,34.71,78176.19,10.8,0.44286,0.00019,23.43264]
[1777181447439,34.71,78176.19,10.8,0.44286,0.00019,23.43264]
[1777181447691,34.71,78172.49,10.8,0.44215,0.00019,23.42546]
[1777181449018,34.71,78167.64,10.8,0.44122,0.00019,23.41592]
[1777181449089,34.71,78167.64,10.8,0.44122,0.00019,23.41592]
[1777181449104,34.71,78167.64,10.8,0.44122,0.00019,23.41592]
[1777181449330,34.71,78161.01,10.8,0.43996,0.00019,23.40269]
[1777181449602,34.71,78161.01,10.8,0.43996,0.00019,23.40269]
[1777181450076,34.71,78161.01,10.8,0.43996,0.00019,23.40269]
[1777181450814,34.71,78157.57,10.8,0.4393,0.00019,23.39574]
[1777181451450,34.71,78155.33,10.8,0.43887,0.00019,23.39116]
[1777181454642,34.71,78153.93,10.8,0.4386,0.00019,23.38827]
[1777181456282,34.71,78152.92,10.8,0.43841,0.00019,23.38619]
[1777181460267,34.71,78147.21,10.8,0.43731,0.00019,23.37433]
[1777181465447,34.71,78147.24,10.8,0.43732,0.00019,23.37439]
[1777181470482,34.71,78146.68,10.8,0.43721,0.00019,23.37322]
[1777181471377,34.71,78146.68,10.8,0.43721,0.00019,23.37322]
[1777181477260,34.71,78143.43,10.8,0.43659,0.00019,23.3664]
[1777181480405,34.71,78143.18,10.8,0.43654,0.00019,23.36589]
[1777181480962,34.71,78143.95,10.8,0.43669,0.00019,23.36752]
[1777181481252,34.71,78143.95,10.8,0.43669,0.00019,23.36752]
[1777181481295,34.71,78143.95,10.8,0.43669,0.00019,23.36752]
[1777181482895,34.71,78137.41,10.8,0.43544,0.00019,23.35363]
[1777181482973,34.71,78130.61,10.8,0.43414,0.00019,23.33894]
[1777181485989,34.71,78122.78,10.8,0.43265,0.00019,23.32174]
[1777181488076,34.71,78120.41,10.8,0.4322,0.00019,23.31648]
[1777181489278,34.71,78118.33,10.8,0.4318,0.00019,23.31183]
[1777181490406,34.71,78118.89,10.8,0.43191,0.00019,23.3131]
[1777181490424,34.71,78118.89,10.8,0.43191,0.00019,23.3131]
[1777181490496,34.71,78118.89,10.8,0.43191,0.00019,23.3131]
[1777181490462,34.71,78116.41,10.8,0.43143,0.00019,23.30752]
[1777181491629,34.71,78106.56,10.8,0.42954,0.00019,23.28107]
[1777181492631,34.71,78106.56,10.8,0.42954,0.00019,23.28107]
[1777181493086,34.71,78106.56,10.8,0.42954,0.00019,23.28107]
[1777181493137,34.71,78106.56,10.8,0.42954,0.00019,23.28107]
[1777181493228,34.71,78106.56,10.8,0.42954,0.00019,23.28107]
[1777181495112,34.71,78099.95,10.8,0.42828,0.00019,23.26571]
[1777181495922,34.71,78098.73,10.8,0.42805,0.00019,23.26285]
[1777181497983,34.71,78097.64,10.8,0.42784,0.00019,23.26031]
[1777181503714,34.71,78100.79,10.8,0.42844,0.00019,23.26772]
[1777181506482,34.71,78103.61,10.8,0.42898,0.00019,23.2743]
[1777181511770,34.71,78110.6,10.8,0.43031,0.00019,23.29037]
[1777181516804,34.71,78109.9,10.8,0.43018,0.00019,23.28873]
[1777181521840,34.71,78108.05,10.8,0.42982,0.00019,23.28446]
[1777181522558,34.71,78108.05,10.8,0.42982,0.00019,23.28446]
[1777181523001,34.71,78108.05,10.8,0.42982,0.00019,23.28446]
[1777181524569,34.71,78102.41,10.8,0.42874,0.00019,23.2714]
[1777181527978,34.71,78096.65,10.8,0.42765,0.00019,23.2579]
[1777181530054,34.71,78097.59,10.8,0.42783,0.00019,23.26012]
[1777181536391,34.71,78092.8,10.8,0.42691,0.00019,23.2488]
[1777181536664,34.71,78092.8,10.8,0.42692,0.00019,23.24882]
[1777181536733,34.71,78092.8,10.8,0.42692,0.00019,23.24882]
[1777181538471,34.71,78088.99,10.8,0.42619,0.00019,23.23972]
[1777181544359,34.71,78086.23,10.8,0.42567,0.00019,23.23314]
[1777181551176,34.71,78086.24,10.8,0.42568,0.00019,23.23322]
[1777181553058,34.72,78094.9,10.8,0.42732,0.00019,23.24997]
[1777181558093,34.72,78095.93,10.8,0.42751,0.00019,23.25241]
[1777181563128,34.72,78098.81,10.8,0.42806,0.00019,23.25919]
[1777181569170,34.72,78098.34,10.8,0.42797,0.00019,23.25808]
[1777181571184,34.72,78091.79,10.8,0.42672,0.00019,23.24257]
[1777181576219,34.72,78089.81,10.8,0.42635,0.00019,23.23786]
[1777181584648,34.72,78089.16,10.8,0.42623,0.00019,23.23634]
[1777181587500,34.72,78083.55,10.8,0.42516,0.00019,23.22285]
[1777181596363,34.73,78076.34,10.8,0.4238,0.00019,23.2054]
[1777181596638,34.73,78076.34,10.8,0.4238,0.00019,23.2054]
[1777181599410,34.73,78076.64,10.8,0.42387,0.00019,23.20618]
[1777181605426,34.73,78081.39,10.8,0.42478,0.00019,23.21794]
[1777181608042,34.73,78077.82,10.8,0.4241,0.00019,23.20924]
[1777181613482,34.74,78072.2,10.8,0.42303,0.00019,23.1915]
[1777181618130,34.74,78077.19,10.8,0.42399,0.00019,23.20394]
[1777181623304,34.75,78081.59,10.8,0.42484,0.00019,23.21481]
[1777181628587,34.75,78087.66,10.8,0.426,0.00019,23.22956]
[1777181633623,34.75,78088.72,10.8,0.42621,0.00019,23.23215]
[1777181634594,34.75,78088.72,10.8,0.42621,0.00019,23.23215]
[1777181639665,34.75,78090.15,10.8,0.42648,0.00019,23.23562]
[1777181643633,34.75,78090.5,10.8,0.42655,0.00019,23.23646]
[1777181651408,34.75,78088.53,10.8,0.42618,0.00019,23.23179]
[1777181652377,34.75,78088.67,10.8,0.42621,0.00019,23.23213]
[1777181653762,34.75,78098.45,10.8,0.42807,0.00019,23.25532]
[1777181658797,34.75,78103.32,10.8,0.42899,0.00019,23.26665]
[1777181663834,34.75,78106.46,10.8,0.42959,0.00019,23.27386]
[1777181668869,34.75,78105.31,10.8,0.42937,0.00019,23.27116]
[1777181673904,34.75,78105.23,10.8,0.42933,0.00019,23.26695]
[1777181679946,34.75,78101.84,10.8,0.42868,0.00019,23.25904]
[1777181684981,34.74,78103.48,10.8,0.42899,0.00019,23.26283]
[1777181691023,34.74,78103.54,10.8,0.429,0.00019,23.26293]
[1777181696058,34.74,78103.17,10.8,0.42893,0.00019,23.26205]
[1777181702101,34.74,78102.23,10.8,0.42875,0.00019,23.25984]
[1777181707136,34.74,78096.62,10.8,0.42767,0.00019,23.24668]
[1777181712171,34.74,78096.2,10.8,0.4276,0.00019,23.2457]
[1777181717206,34.74,78095.53,10.8,0.42747,0.00019,23.24412]
[1777181720227,34.74,78104.33,10.8,0.42915,0.00019,23.2647]
[1777181725261,34.74,78105.34,10.8,0.42933,0.00019,23.267]
[1777181730297,34.74,78105.58,10.8,0.42938,0.00019,23.26753]
[1777181735332,34.74,78103.49,10.8,0.42896,0.00019,23.25869]
[1777181740367,34.74,78099.66,10.8,0.42823,0.00019,23.24977]
[1777181748537,34.74,78099.15,10.8,0.42814,0.00019,23.24858]
[1777181754465,34.74,78093.97,10.8,0.42716,0.00019,23.23645]
[1777181757485,34.74,78099.7,10.8,0.42825,0.00019,23.24997]
[1777181762520,34.74,78102.2,10.8,0.42873,0.00019,23.25582]
[1777181765542,34.74,78096.35,10.8,0.42762,0.00019,23.24213]
[1777181770577,34.75,78094.22,10.8,0.42722,0.00019,23.23715]
[1777181774251,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774269,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774277,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774484,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774501,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774660,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774671,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774792,34.75,78094.05,10.8,0.42719,0.00019,23.23678]
[1777181774761,34.75,78082.47,10.8,0.42498,0.00019,23.20899]
[1777181774927,34.75,78082.47,10.8,0.42498,0.00019,23.20899]
[1777181775619,34.75,78076.52,10.8,0.42385,0.00019,23.19446]
[1777181776627,34.75,78069.14,10.8,0.42245,0.00019,23.17618]
[1777181778137,34.75,78070.68,10.8,0.42274,0.00019,23.18006]
[1777181778895,34.75,78071.55,10.8,0.42291,0.00019,23.18226]
[1777181782410,34.75,78075.98,10.8,0.42376,0.00019,23.19333]
[1777181782982,34.76,78080.33,10.8,0.42459,0.00019,23.20403]
[1777181785247,34.76,78085.83,10.8,0.42565,0.00019,23.21741]
[1777181790723,34.76,78086.0,10.8,0.42569,0.00019,23.21792]
[1777181795759,34.76,78085.98,10.8,0.42568,0.00019,23.21395]
[1777181800794,34.77,78081.33,10.8,0.4248,0.00019,23.20277]
[1777181802809,34.77,78075.69,10.8,0.42373,0.00019,23.18899]
[1777181804864,34.77,78073.43,10.8,0.4233,0.00019,23.18346]
[1777181805428,34.77,78073.43,10.8,0.4233,0.00019,23.18346]
[1777181805432,34.77,78073.43,10.8,0.4233,0.00019,23.18346]
[1777181805681,34.77,78073.43,10.8,0.4233,0.00019,23.18346]
[1777181810865,34.78,78070.6,10.8,0.42278,0.00019,23.17659]
[1777181813883,34.78,78070.31,10.8,0.42272,0.00019,23.17589]
[1777181813934,34.78,78070.31,10.8,0.42272,0.00019,23.17589]
[1777181814484,34.78,78070.31,10.8,0.42272,0.00019,23.17589]
[1777181814580,34.78,78070.1,10.8,0.42269,0.00019,23.1754]
[1777181816089,34.78,78066.1,10.8,0.42193,0.00019,23.16539]
[1777181821942,34.77,78060.19,10.8,0.4208,0.00019,23.15034]
[1777181823936,34.77,78058.81,10.8,0.42053,0.00019,23.14682]
[1777181824103,34.77,78058.81,10.8,0.42053,0.00019,23.14682]
[1777181824204,34.77,78059.93,10.8,0.42074,0.00019,23.14966]
[1777181824965,34.77,78066.22,10.8,0.42194,0.00019,23.16561]
[1777181830000,34.78,78071.15,10.8,0.42289,0.00019,23.17809]
[1777181835035,34.78,78070.98,10.8,0.42287,0.00019,23.17779]
[1777181839477,34.78,78070.98,10.8,0.42287,0.00019,23.17779]
[1777181843729,34.79,78070.98,10.8,0.42288,0.00019,23.17792]
[1777181843827,34.79,78070.98,10.8,0.42289,0.00019,23.17802]
[1777181844831,34.79,78070.98,10.8,0.42289,0.00019,23.17802]
[1777181844846,34.79,78069.3,10.8,0.42257,0.00019,23.17385]
[1777181847836,34.79,78069.2,10.8,0.42256,0.00019,23.17362]
[1777181847876,34.79,78069.2,10.8,0.42256,0.00019,23.17362]
[1777181847913,34.79,78069.0,10.8,0.42252,0.00019,23.17315]
[1777181847933,34.79,78069.0,10.8,0.42252,0.00019,23.17315]
[1777181848126,34.8,78065.75,10.8,0.42191,0.00019,23.16504]
[1777181850141,34.79,78058.23,10.8,0.42047,0.00019,23.14588]
[1777181852703,34.79,78057.44,10.8,0.4203,0.00019,23.13981]
[1777181852716,34.79,78057.44,10.8,0.4203,0.00019,23.13981]
[1777181852862,34.79,78057.44,10.8,0.4203,0.00019,23.13981]
[1777181852725,34.79,78057.42,10.8,0.42029,0.00019,23.13966]
[1777181853878,34.79,78057.42,10.8,0.42029,0.00019,23.13966]
[1777181854168,34.78,78050.7,10.8,0.41901,0.00019,23.1223]
[1777181857585,34.78,78053.11,10.8,0.41946,0.00019,23.12845]
[1777181859444,34.78,78051.67,10.8,0.41918,0.00019,23.12465]
[1777181859536,34.78,78048.35,10.8,0.41854,0.00019,23.11599]
[1777181860279,34.78,78048.35,10.8,0.41854,0.00019,23.11599]
[1777181865636,34.77,78048.17,10.8,0.41849,0.00019,23.11528]
[1777181865736,34.77,78048.17,10.8,0.41848,0.00019,23.11518]
[1777181867700,34.77,78048.14,10.8,0.41848,0.00019,23.1151]
[1777181867709,34.77,78048.14,10.8,0.41848,0.00019,23.1151]
[1777181867801,34.76,78048.14,10.8,0.41847,0.00019,23.11502]
[1777181873745,34.76,78047.32,10.8,0.4183,0.00019,23.11268]
[1777181875316,34.75,78055.55,10.8,0.41985,0.00019,23.13388]
[1777181880352,34.75,78054.77,10.8,0.41968,0.00019,23.13161]
[1777181885387,34.74,78053.4,10.8,0.4194,0.00019,23.12782]
[1777181892435,34.73,78054.17,10.8,0.41952,0.00019,23.12948]
[1777181897470,34.72,78054.95,10.8,0.41965,0.00019,23.13126]
[1777181902506,34.71,78054.93,10.8,0.41962,0.00019,23.13098]
[1777181904068,34.71,78054.76,10.8,0.41959,0.00019,23.1305]
[1777181904520,34.71,78057.63,10.8,0.42013,0.00019,23.13784]
[1777181909555,34.7,78059.2,10.8,0.42041,0.00019,23.14167]
[1777181913153,34.7,78059.45,10.8,0.42043,0.00019,23.13819]
[1777181913583,34.7,78059.16,10.8,0.42038,0.00019,23.13741]
[1777181916827,34.69,78059.34,10.8,0.4204,0.00019,23.13778]
[1777181916928,34.69,78059.05,10.8,0.42034,0.00019,23.13695]
[1777181925667,34.68,78063.44,10.8,0.42115,0.00019,23.14783]
[1777181927300,34.68,78063.85,10.8,0.42123,0.00019,23.14884]
[1777181927623,34.68,78063.85,10.8,0.42123,0.00019,23.14884]
[1777181932717,34.67,78063.81,10.8,0.4212,0.00019,23.14857]
[1777181933088,34.67,78063.81,10.8,0.4212,0.00019,23.14857]
[1777181933724,34.67,78065.53,10.8,0.42153,0.00019,23.15287]
[1777181934524,34.67,78065.53,10.8,0.42153,0.00019,23.15287]
[1777181940773,34.66,78072.01,10.8,0.42273,0.00019,23.16878]
[1777181945808,34.65,78073.42,10.8,0.42298,0.00019,23.17207]
[1777181950843,34.64,78072.86,10.8,0.42285,0.00019,23.17047]
[1777181955878,34.64,78071.84,10.8,0.42264,0.00019,23.1677]
[1777181962926,34.63,78072.23,10.8,0.42269,0.00019,23.16838]
[1777181964795,34.63,78072.23,10.8,0.42269,0.00019,23.16838]
[1777181964882,34.62,78072.23,10.8,0.42268,0.00019,23.1683]
[1777181969977,34.62,78071.56,10.8,0.42254,0.00019,23.16643]
[1777181977027,34.61,78071.58,10.8,0.4225,0.00019,23.16221]
[1777181981055,34.6,78065.72,10.8,0.42137,0.00019,23.14726]
[1777181986090,34.6,78064.62,10.8,0.42114,0.00019,23.14424]
[1777181992132,34.59,78064.92,10.8,0.42118,0.00019,23.14476]
[1777181997675,34.58,78064.98,10.8,0.42118,0.00019,23.14484]
[1777181997700,34.58,78066.0,10.8,0.42137,0.00019,23.14732]
[1777181999181,34.58,78075.02,10.8,0.42309,0.00019,23.16997]
[1777182000411,34.58,78075.02,10.8,0.42309,0.00019,23.16997]
[1777182000731,34.58,78075.02,10.8,0.42309,0.00019,23.16997]
[1777182000802,34.58,78075.02,10.8,0.42309,0.00019,23.16997]
[1777182001116,34.58,78077.66,10.8,0.42359,0.00019,23.17655]
[1777182001628,34.58,78085.96,10.8,0.42518,0.00019,23.19694]
[1777182003004,34.58,78085.96,10.8,0.42518,0.00019,23.19694]
[1777182004675,34.58,78089.84,10.8,0.42593,0.00019,23.2064]
[1777182008021,34.58,78085.59,10.8,0.42512,0.00019,23.19615]
[1777182009021,34.58,78085.57,10.8,0.42512,0.00019,23.19613]
[1777182010082,34.59,78089.4,10.8,0.42586,0.00019,23.20547]
[1777182014378,34.59,78092.66,10.8,0.42649,0.00019,23.21339]
[1777182015038,34.59,78092.66,10.8,0.42649,0.00019,23.21339]
[1777182015294,34.59,78086.7,10.8,0.42535,0.00019,23.19904]
[1777182020328,34.6,78081.73,10.8,0.42441,0.00019,23.18704]
[1777182025364,34.6,78081.31,10.8,0.42435,0.00019,23.18617]
[1777182031406,34.61,78082.04,10.8,0.42449,0.00019,23.18414]
[1777182032547,34.61,78082.04,10.8,0.42449,0.00019,23.18414]
[1777182036675,34.61,78082.38,10.8,0.42456,0.00019,23.18509]
[1777182036764,34.61,78082.38,10.8,0.42456,0.00019,23.18509]
[1777182038455,34.62,78073.28,10.8,0.42283,0.00019,23.16267]
[1777182041696,34.62,78071.69,10.8,0.42254,0.00019,23.15878]
[1777182047517,34.63,78066.21,10.8,0.42152,0.00019,23.1453]
[1777182052553,34.64,78064.37,10.8,0.42119,0.00019,23.1409]
[1777182057588,34.65,78065.59,10.8,0.42144,0.00019,23.14426]
[1777182062624,34.65,78066.48,10.8,0.42163,0.00019,23.14671]
[1777182071112,34.67,78068.13,10.8,0.42198,0.00019,23.15131]
[1777182074849,34.67,78066.16,10.8,0.42162,0.00019,23.14649]
[1777182074874,34.68,78064.44,10.8,0.4213,0.00019,23.14224]
[1777182080757,34.68,78063.11,10.8,0.42106,0.00019,23.13895]
[1777182083916,34.68,78063.0,10.8,0.42103,0.00019,23.13868]
[1777182090827,34.67,78063.19,10.8,0.42105,0.00019,23.13897]
[1777182094315,34.67,78063.07,10.8,0.42101,0.00019,23.13461]
[1777182094855,34.67,78065.28,10.8,0.42143,0.00019,23.14022]
[1777182099890,34.68,78066.61,10.8,0.4217,0.00019,23.14369]
[1777182104925,34.68,78064.21,10.8,0.42124,0.00019,23.13763]
[1777182109523,34.67,78063.73,10.8,0.42114,0.00019,23.13628]
[1777182110967,34.67,78063.83,10.8,0.42115,0.00019,23.13647]
[1777182114756,34.67,78063.48,10.8,0.42108,0.00019,23.13548]
[1777182119965,34.66,78062.71,10.8,0.42092,0.00019,23.1334]
[1777182125067,34.66,78059.85,10.8,0.42036,0.00019,23.12589]
[1777182135243,34.65,78058.45,10.8,0.42008,0.00019,23.12217]
[1777182139334,34.63,78058.45,10.8,0.42003,0.00019,23.12157]
[1777182139959,34.63,78058.45,10.8,0.42003,0.00019,23.12157]
[1777182140172,34.63,78064.23,10.8,0.42113,0.00019,23.13636]
[1777182145208,34.64,78068.42,10.8,0.42195,0.00019,23.14717]
[1777182153264,34.65,78069.07,10.8,0.42209,0.00019,23.14512]
[1777182158299,34.66,78069.55,10.8,0.42219,0.00019,23.14652]
[1777182163333,34.66,78069.17,10.8,0.42214,0.00019,23.14577]
[1777182166176,34.67,78069.3,10.8,0.42217,0.00019,23.14614]
[1777182166355,34.67,78069.11,10.8,0.42214,0.00019,23.14575]
[1777182171389,34.67,78067.42,10.8,0.42182,0.00019,23.14158]
[1777182176425,34.67,78066.74,10.8,0.4217,0.00019,23.13996]
[1777182181461,34.68,78068.15,10.8,0.42198,0.00019,23.14361]
[1777182183389,34.68,78068.15,10.8,0.42198,0.00019,23.14361]
[1777182183475,34.68,78068.75,10.8,0.4221,0.00019,23.14515]
[1777182188510,34.68,78072.03,10.8,0.42273,0.00019,23.15348]
[1777182193545,34.69,78072.07,10.8,0.42275,0.00019,23.15369]
[1777182199587,34.69,78071.72,10.8,0.42269,0.00019,23.15294]
[1777182204623,34.69,78071.84,10.8,0.42273,0.00019,23.15335]
[1777182213686,34.7,78070.74,10.8,0.42252,0.00019,23.14677]
[1777182218721,34.7,78070.08,10.8,0.4224,0.00019,23.14522]
[1777182222425,34.71,78070.22,10.8,0.42243,0.00019,23.14564]
[1777182222750,34.71,78069.99,10.8,0.42239,0.00019,23.14508]
[1777182227784,34.71,78069.82,10.8,0.42236,0.00019,23.14465]
[1777182232820,34.71,78066.74,10.8,0.42177,0.00019,23.13691]
[1777182234745,34.71,78066.74,10.8,0.42177,0.00019,23.13691]
[1777182239871,34.7,78065.63,10.8,0.42154,0.00019,23.13392]
[1777182247927,34.69,78064.8,10.8,0.42136,0.00019,23.13152]
[1777182252962,34.68,78064.66,10.8,0.42131,0.00019,23.13093]
[1777182263480,34.68,78063.58,10.8,0.4211,0.00019,23.12808]
[1777182271089,34.66,78064.43,10.8,0.4212,0.00019,23.12567]
[1777182273718,34.66,78066.7,10.8,0.42162,0.00019,23.13134]
[1777182279145,34.66,78070.65,10.8,0.42238,0.00019,23.14128]
[1777182289214,34.66,78070.65,10.8,0.42238,0.00019,23.14129]
[1777182294251,34.66,78072.66,10.8,0.42276,0.00019,23.14634]
[1777182299285,34.66,78072.47,10.8,0.42273,0.00019,23.14588]
[1777182302709,34.66,78072.5,10.8,0.42274,0.00019,23.14598]
[1777182308347,34.67,78078.4,10.8,0.4239,0.00019,23.16101]
[1777182313383,34.69,78078.15,10.8,0.4239,0.00019,23.16092]
[1777182314359,34.69,78078.15,10.8,0.4239,0.00019,23.16092]
[1777182317284,34.69,78078.29,10.8,0.42393,0.00019,23.16132]
[1777182327481,34.74,78077.63,10.8,0.42391,0.00019,23.16088]
[1777182332517,34.74,78076.97,10.8,0.42378,0.00019,23.15538]
[1777182337551,34.75,78076.38,10.8,0.42367,0.00019,23.15405]
[1777182342587,34.75,78074.22,10.8,0.42327,0.00019,23.14883]
[1777182347622,34.75,78073.6,10.8,0.42317,0.00019,23.14744]
[1777182348393,34.75,78073.6,10.8,0.42317,0.00019,23.14744]
[1777182353664,34.76,78069.32,10.8,0.42237,0.00019,23.13698]
[1777182359706,34.77,78069.06,10.8,0.42234,0.00019,23.13656]
[1777182363535,34.77,78068.94,10.8,0.42233,0.00019,23.13637]
[1777182365248,34.77,78068.88,10.8,0.42232,0.00019,23.13626]
[1777182370785,34.78,78068.97,10.8,0.42236,0.00019,23.13676]
[1777182372692,34.79,78068.81,10.8,0.42233,0.00019,23.13639]
[1777182376125,34.79,78069.33,10.8,0.42244,0.00019,23.13779]
[1777182381861,34.79,78068.99,10.8,0.42239,0.00019,23.13708]
[1777182386123,34.8,78068.36,10.8,0.42227,0.00019,23.13556]
[1777182391722,34.79,78066.71,10.8,0.42195,0.00019,23.13128]
[1777182398981,34.78,78066.05,10.8,0.42178,0.00019,23.12527]
[1777182400051,34.78,78066.05,10.8,0.42178,0.00019,23.12527]
[1777182403009,34.77,78058.23,10.8,0.42027,0.00019,23.10525]
[1777182407037,34.77,78052.31,10.8,0.41914,0.00019,23.08989]
[1777182411759,34.76,78050.71,10.8,0.41882,0.00019,23.08562]
[1777182412072,34.76,78049.1,10.8,0.41851,0.00019,23.0814]
[1777182413525,34.76,78045.49,10.8,0.41782,0.00019,23.07192]
[1777182416495,34.76,78043.57,10.8,0.41745,0.00019,23.06676]
[1777182418033,34.76,78040.34,10.8,0.41683,0.00019,23.05819]
[1777182418120,34.76,78040.34,10.8,0.41683,0.00019,23.05819]
[1777182418139,34.76,78040.34,10.8,0.41683,0.00019,23.05819]
[1777182418410,34.76,78040.34,10.8,0.41683,0.00019,23.05819]
[1777182419181,34.76,78038.36,10.8,0.41645,0.00019,23.05286]
[1777182419211,34.76,78038.36,10.8,0.41645,0.00019,23.05286]
[1777182419288,34.76,78038.36,10.8,0.41645,0.00019,23.05286]
[1777182419319,34.76,78038.36,10.8,0.41645,0.00019,23.05286]
[1777182420128,34.76,78026.64,10.8,0.41423,0.00019,23.02126]
[1777182421626,34.75,78022.17,10.8,0.41338,0.00019,23.00899]
[1777182427365,34.75,78021.1,10.8,0.41317,0.00019,23.006]
[1777182433218,34.75,78017.84,10.8,0.41254,0.00019,22.99691]
[1777182438254,34.75,78018.09,10.8,0.41259,0.00019,22.99754]
[1777182443289,34.75,78020.55,10.8,0.41305,0.00019,23.00427]
[1777182448327,34.75,78021.99,10.8,0.41331,0.00019,23.00815]
[1777182448614,34.75,78021.99,10.8,0.41331,0.00019,23.00815]
[1777182452145,34.74,78028.7,10.8,0.41457,0.00019,23.02239]
[1777182452348,34.74,78028.7,10.8,0.41457,0.00019,23.02239]
[1777182452423,34.74,78028.7,10.8,0.41457,0.00019,23.02239]
[1777182452717,34.74,78028.85,10.8,0.41459,0.00019,23.02276]
[1777182454407,34.74,78032.45,10.8,0.41527,0.00019,23.03248]
[1777182456280,34.74,78038.8,10.8,0.41647,0.00019,23.04942]
[1777182461692,34.73,78038.29,10.8,0.41636,0.00019,23.04782]
[1777182461999,34.73,78038.29,10.8,0.41636,0.00019,23.04782]
[1777182467460,34.73,78034.09,10.8,0.41554,0.00019,23.03635]
[1777182468485,34.73,78034.09,10.8,0.41554,0.00019,23.03635]
[1777182470090,34.72,78035.66,10.8,0.41583,0.00019,23.0405]
[1777182470168,34.72,78035.66,10.8,0.41583,0.00019,23.0405]
[1777182475516,34.72,78040.79,10.8,0.41679,0.00019,23.05395]
[1777182477933,34.71,78043.55,10.8,0.41731,0.00019,23.06122]
[1777182479544,34.71,78050.47,10.8,0.41862,0.00019,23.07925]
[1777182485048,34.7,78052.04,10.8,0.4189,0.00019,23.08315]
[1777182487232,34.7,78052.79,10.8,0.41904,0.00019,23.085]
[1777182487257,34.7,78052.79,10.8,0.41904,0.00019,23.085]
[1777182487299,34.7,78055.24,10.8,0.4195,0.00019,23.09124]
[1777182492063,34.7,78059.2,10.8,0.42026,0.00019,23.10155]
[1777182492428,34.7,78058.95,10.8,0.42022,0.00019,23.10099]
[1777182499683,34.7,78056.24,10.8,0.4197,0.00019,23.09395]
[1777182503712,34.7,78050.36,10.8,0.41857,0.00019,23.07867]
[1777182505925,34.7,78050.25,10.8,0.41855,0.00019,23.07839]
[1777182505936,34.7,78050.25,10.8,0.41855,0.00019,23.07839]
[1777182505995,34.7,78048.92,10.8,0.4183,0.00019,23.07491]
[1777182507740,34.7,78043.05,10.8,0.41717,0.00019,23.05937]
[1777182511551,34.7,78043.54,10.8,0.41726,0.00019,23.06059]
[1777182512146,34.69,78044.1,10.8,0.41735,0.00019,23.05798]
[1777182518817,34.69,78044.56,10.8,0.41742,0.00019,23.05899]
[1777182523853,34.68,78044.41,10.8,0.41738,0.00019,23.05845]
[1777182527308,34.68,78044.38,10.8,0.41737,0.00019,23.05834]
[1777182528889,34.68,78050.73,10.8,0.41857,0.00019,23.07491]
[1777182533923,34.67,78049.58,10.8,0.41834,0.00019,23.07174]
[1777182539966,34.67,78049.69,10.8,0.41834,0.00019,23.07184]
[1777182545001,34.66,78051.95,10.8,0.41876,0.00019,23.07759]
[1777182550035,34.66,78051.52,10.8,0.41867,0.00019,23.07632]
[1777182555071,34.65,78051.54,10.8,0.41866,0.00019,23.07623]
[1777182562120,34.65,78051.51,10.8,0.41864,0.00019,23.07595]
[1777182567154,34.64,78050.0,10.8,0.41834,0.00019,23.07187]
[1777182569363,34.64,78050.92,10.8,0.41851,0.00019,23.07423]
[1777182569380,34.64,78054.47,10.8,0.41919,0.00019,23.08345]
[1777182569772,34.64,78054.47,10.8,0.41919,0.00019,23.08345]
[1777182575211,34.65,78060.23,10.8,0.4203,0.00019,23.0946]
[1777182580246,34.66,78061.57,10.8,0.42058,0.00019,23.09832]
[1777182585281,34.67,78065.39,10.8,0.42133,0.00019,23.10831]
[1777182590316,34.68,78066.06,10.8,0.42148,0.00019,23.11032]
[1777182592441,34.68,78065.93,10.8,0.42146,0.00019,23.11004]
[1777182594344,34.69,78072.83,10.8,0.42279,0.00019,23.12753]
[1777182600386,34.69,78071.29,10.8,0.42252,0.00019,23.12393]
[1777182603555,34.7,78067.4,10.8,0.42178,0.00019,23.11425]
[1777182603610,34.7,78067.4,10.8,0.42178,0.00019,23.11425]
[1777182604073,34.7,78067.41,10.8,0.42179,0.00019,23.11432]
[1777182609449,34.69,78067.49,10.8,0.42178,0.00019,23.11419]
[1777182617504,34.67,78067.74,10.8,0.42179,0.00019,23.1144]
[1777182622540,34.66,78066.59,10.8,0.42155,0.00019,23.11124]
[1777182627575,34.66,78065.66,10.8,0.42135,0.00019,23.10863]
[1777182632609,34.65,78065.79,10.8,0.42134,0.00019,23.1047]
[1777182637645,34.64,78066.1,10.8,0.42137,0.00019,23.10524]
[1777182642680,34.63,78065.61,10.8,0.42126,0.00019,23.10375]
[1777182648194,34.62,78064.88,10.8,0.4211,0.00019,23.1017]
[1777182650423,34.62,78064.96,10.8,0.42111,0.00019,23.10181]
[1777182650519,34.62,78064.96,10.8,0.42111,0.00019,23.10181]
[1777182650557,34.62,78064.96,10.8,0.42111,0.00019,23.10181]
[1777182650721,34.62,78064.96,10.8,0.42111,0.00019,23.10181]
[1777182650738,34.62,78064.96,10.8,0.4211,0.00019,23.10171]
[1777182650742,34.62,78064.96,10.8,0.4211,0.00019,23.10171]
[1777182650823,34.62,78057.83,10.8,0.41974,0.00019,23.08343]
[1777182653758,34.62,78063.62,10.8,0.42085,0.00019,23.09836]
[1777182658792,34.62,78064.12,10.8,0.42096,0.00019,23.09973]
[1777182663827,34.63,78063.19,10.8,0.42079,0.00019,23.09745]
[1777182668863,34.63,78058.9,10.8,0.41998,0.00019,23.08657]
[1777182671314,34.63,78059.02,10.8,0.42,0.00019,23.08691]
[1777182677927,34.63,78058.11,10.8,0.41983,0.00019,23.08458]
[1777182682962,34.63,78058.04,10.8,0.41981,0.00019,23.08437]
[1777182687997,34.63,78055.17,10.8,0.41926,0.00019,23.07692]
[1777182693033,34.63,78054.82,10.8,0.41918,0.00019,23.07197]
[1777182697679,34.63,78054.82,10.8,0.41918,0.00019,23.07197]
[1777182697770,34.63,78054.82,10.8,0.41918,0.00019,23.07197]
[1777182698456,34.63,78054.82,10.8,0.41918,0.00019,23.07195]
[1777182702882,34.64,78055.82,10.8,0.41939,0.00019,23.07476]
[1777182708137,34.63,78055.49,10.8,0.41932,0.00019,23.07388]
[1777182713172,34.63,78055.67,10.8,0.41935,0.00019,23.07434]
[1777182718208,34.63,78048.47,10.8,0.41798,0.00019,23.05553]
[1777182728261,34.63,78044.29,10.8,0.41718,0.00019,23.04452]
[1777182728279,34.64,78044.0,10.8,0.41713,0.00019,23.04381]
[1777182733314,34.63,78042.94,10.8,0.41692,0.00019,23.04088]
[1777182738723,34.63,78042.14,10.8,0.41676,0.00019,23.03866]
[1777182738780,34.63,78042.14,10.8,0.41676,0.00019,23.03866]
[1777182738886,34.63,78042.24,10.8,0.41678,0.00019,23.0389]
[1777182738927,34.63,78042.24,10.8,0.41678,0.00019,23.0389]
[1777182739355,34.63,78036.39,10.8,0.41566,0.00019,23.02321]
[1777182741341,34.63,78034.3,10.8,0.41526,0.00019,23.01754]
[1777182741781,34.63,78034.3,10.8,0.41526,0.00019,23.01754]
[1777182741922,34.63,78033.53,10.8,0.41511,0.00019,23.01543]
[1777182743842,34.63,78033.0,10.8,0.41501,0.00019,23.01398]
[1777182751440,34.62,78034.25,10.8,0.41522,0.00019,23.01322]
[1777182756475,34.62,78034.31,10.8,0.41523,0.00019,23.01329]
[1777182757732,34.62,78034.31,10.8,0.41523,0.00019,23.01329]
[1777182760492,34.62,78035.28,10.8,0.41541,0.00019,23.01587]
[1777182767552,34.62,78037.7,10.8,0.41586,0.00019,23.02225]
[1777182771128,34.61,78043.12,10.8,0.41689,0.00019,23.03669]
[1777182771821,34.61,78043.12,10.8,0.41689,0.00019,23.03669]
[1777182772047,34.61,78042.82,10.8,0.41683,0.00019,23.03586]
[1777182772590,34.61,78045.59,10.8,0.41736,0.00019,23.0432]
[1777182778632,34.61,78046.91,10.8,0.4176,0.00019,23.04659]
[1777182783667,34.61,78047.9,10.8,0.41778,0.00019,23.04911]
[1777182788702,34.6,78047.82,10.8,0.41776,0.00019,23.04882]
[1777182793737,34.6,78049.53,10.8,0.41808,0.00019,23.05324]
[1777182806828,34.6,78049.23,10.8,0.41801,0.00019,23.05226]
[1777182811862,34.59,78045.2,10.8,0.41722,0.00019,23.03754]
[1777182816898,34.59,78045.01,10.8,0.41718,0.00019,23.03699]
[1777182821933,34.59,78044.74,10.8,0.41712,0.00019,23.03624]
[1777182827975,34.59,78044.57,10.8,0.41709,0.00019,23.03574]
[1777182834902,34.59,78044.45,10.8,0.41706,0.00019,23.03539]
[1777182834907,34.59,78044.45,10.8,0.41706,0.00019,23.03539]
[1777182835024,34.59,78043.03,10.8,0.41679,0.00019,23.03159]
[1777182841067,34.59,78042.48,10.8,0.41668,0.00019,23.03004]
[1777182846102,34.58,78041.08,10.8,0.4164,0.00019,23.02623]
[1777182851137,34.58,78041.12,10.8,0.41641,0.00019,23.02628]
[1777182855403,34.58,78040.52,10.8,0.41629,0.00019,23.02464]
[1777182863220,34.58,78042.66,10.8,0.41669,0.00019,23.03024]
[1777182868332,34.58,78042.42,10.8,0.41664,0.00019,23.02954]
[1777182868988,34.58,78042.04,10.8,0.41656,0.00019,23.02851]
[1777182874299,34.57,78037.99,10.8,0.41577,0.00019,23.01356]
[1777182880340,34.57,78037.52,10.8,0.41567,0.00019,23.01224]
[1777182881833,34.57,78037.52,10.8,0.41567,0.00019,23.01224]
[1777182882570,34.57,78037.19,10.8,0.41561,0.00019,23.01133]
[1777182882689,34.57,78037.19,10.8,0.41561,0.00019,23.01133]
[1777182882795,34.57,78037.19,10.8,0.41561,0.00019,23.01133]
[1777182884368,34.57,78029.5,10.8,0.41414,0.00019,22.99041]
[1777182890410,34.57,78028.93,10.8,0.41403,0.00019,22.98884]
[1777182891731,34.57,78028.93,10.8,0.41403,0.00019,22.98884]
[1777182895099,34.57,78031.4,10.8,0.4145,0.00019,22.99557]
[1777182897933,34.57,78031.53,10.8,0.41452,0.00019,22.99591]
[1777182901116,34.57,78031.46,10.8,0.41451,0.00019,22.99569]
[1777182904098,34.57,78031.72,10.8,0.41456,0.00019,22.99637]
[1777182910555,34.57,78029.78,10.8,0.41418,0.00019,22.991]
[1777182913407,34.57,78030.12,10.8,0.41424,0.00019,22.99191]
[1777182917101,34.56,78030.99,10.8,0.41441,0.00019,22.99425]
[1777182918151,34.56,78030.91,10.8,0.41439,0.00019,22.99402]
[1777182923646,34.56,78028.47,10.8,0.41392,0.00019,22.98726]
[1777182928681,34.56,78027.85,10.8,0.4138,0.00019,22.98551]
[1777182933716,34.56,78025.81,10.8,0.41339,0.00019,22.97582]
[1777182936686,34.56,78025.65,10.8,0.41336,0.00019,22.97537]
[1777182942779,34.56,78025.58,10.8,0.41334,0.00019,22.97511]
[1777182949829,34.56,78025.54,10.8,0.41332,0.00019,22.97493]
[1777182956877,34.55,78025.57,10.8,0.41332,0.00019,22.97494]
[1777182961915,34.55,78026.37,10.8,0.41347,0.00019,22.97709]
[1777182966950,34.55,78028.46,10.8,0.41387,0.00019,22.98278]
[1777182972991,34.55,78028.34,10.8,0.41384,0.00019,22.98236]
[1777182978028,34.55,78027.41,10.8,0.41365,0.00019,22.97973]
[1777182983063,34.54,78026.3,10.8,0.41344,0.00019,22.97661]
[1777182988098,34.54,78026.02,10.8,0.41338,0.00019,22.97577]
[1777182993133,34.54,78025.38,10.8,0.41324,0.00019,22.96992]
[1777182998168,34.54,78025.68,10.8,0.41329,0.00019,22.97069]
[1777183003203,34.54,78025.38,10.8,0.41323,0.00019,22.9698]
[1777183015290,34.53,78025.26,10.8,0.41319,0.00019,22.96933]
[1777183020523,34.53,78025.14,10.8,0.41317,0.00019,22.96895]
[1777183026877,34.53,78025.17,10.8,0.41317,0.00019,22.96898]
[1777183033905,34.53,78023.61,10.8,0.41286,0.00019,22.96457]
[1777183039459,34.53,78019.4,10.8,0.41205,0.00019,22.95275]
[1777183043914,34.53,78019.43,10.8,0.41206,0.00019,22.95282]
[1777183043952,34.53,78019.43,10.8,0.41206,0.00019,22.95282]
[1777183049530,34.52,78019.6,10.8,0.41208,0.00019,22.95324]
[1777183053637,34.52,78019.64,10.8,0.41209,0.00019,22.95335]
[1777183053663,34.52,78019.64,10.8,0.41209,0.00019,22.95335]
[1777183054390,34.52,78019.53,10.8,0.41205,0.00019,22.94898]
[1777183055993,34.52,78017.28,10.8,0.41162,0.00019,22.94266]
[1777183061613,34.52,78012.88,10.8,0.41078,0.00019,22.93022]
[1777183066649,34.52,78012.84,10.8,0.41077,0.00019,22.9301]
[1777183071684,34.52,78013.53,10.8,0.4109,0.00019,22.93204]
[1777183077727,34.52,78013.63,10.8,0.41092,0.00019,22.93229]
[1777183082537,34.52,78016.23,10.8,0.41141,0.00019,22.9396]
[1777183083482,34.52,78018.49,10.8,0.41185,0.00019,22.94595]
[1777183088805,34.52,78025.67,10.8,0.41321,0.00019,22.96586]
[1777183091324,34.52,78025.77,10.8,0.41323,0.00019,22.96609]
[1777183091450,34.52,78025.77,10.8,0.41323,0.00019,22.96609]
[1777183093389,34.51,78031.64,10.8,0.41435,0.00019,22.98219]
[1777183098875,34.51,78031.84,10.8,0.41437,0.00019,22.98259]
[1777183103680,34.51,78031.69,10.8,0.41434,0.00019,22.98214]
[1777183109951,34.5,78031.33,10.8,0.41426,0.00019,22.98097]
[1777183117001,34.5,78031.14,10.8,0.4142,0.00019,22.9763]
[1777183122036,34.5,78031.0,10.8,0.41416,0.00019,22.97584]
[1777183129085,34.49,78031.33,10.8,0.41422,0.00019,22.97665]
[1777183132519,34.49,78031.57,10.8,0.41426,0.00019,22.97728]
[1777183141170,34.49,78031.66,10.8,0.41427,0.00019,22.9774]
[1777183145249,34.49,78029.07,10.8,0.41377,0.00019,22.97023]
[1777183145311,34.49,78029.07,10.8,0.41377,0.00019,22.97023]
[1777183145313,34.49,78029.07,10.8,0.41377,0.00019,22.97023]
[1777183145327,34.49,78029.07,10.8,0.41377,0.00019,22.97023]
[1777183146205,34.49,78020.04,10.8,0.41204,0.00019,22.94513]
[1777183147747,34.49,78021.84,10.8,0.41238,0.00019,22.95017]
[1777183156636,34.49,78021.47,10.8,0.41231,0.00019,22.94913]
[1777183160679,34.49,78019.72,10.8,0.41198,0.00019,22.94422]
[1777183162919,34.49,78017.86,10.8,0.41162,0.00019,22.93899]
[1777183165643,34.49,78017.24,10.8,0.4115,0.00019,22.93725]
[1777183167714,34.49,78017.24,10.8,0.4115,0.00019,22.93725]
[1777183173673,34.49,78016.06,10.8,0.41126,0.00019,22.92989]
[1777183175690,34.49,78015.99,10.8,0.41125,0.00019,22.92969]
[1777183179810,34.49,78010.95,10.8,0.41028,0.00019,22.9154]
[1777183179901,34.49,78010.95,10.8,0.41028,0.00019,22.9154]
[1777183180432,34.49,78010.88,10.8,0.41027,0.00019,22.91521]
[1777183182742,34.49,78006.41,10.8,0.40942,0.00019,22.90242]
[1777183189510,34.49,78005.55,10.8,0.40926,0.00019,22.90005]
[1777183191546,34.49,78005.11,10.8,0.40918,0.00019,22.8988]
[1777183197566,34.49,78007.52,10.8,0.40964,0.00019,22.9058]
[1777183202378,34.5,78012.05,10.8,0.41051,0.00019,22.91877]
[1777183202532,34.5,78012.05,10.8,0.41051,0.00019,22.91877]
[1777183202809,34.5,78012.05,10.8,0.41051,0.00019,22.91877]
[1777183204113,34.5,78016.28,10.8,0.41132,0.00019,22.93075]
[1777183204619,34.49,78021.26,10.8,0.41227,0.00019,22.94472]
[1777183206629,34.49,78029.65,10.8,0.41388,0.00019,22.96797]
[1777183211664,34.49,78031.21,10.8,0.41417,0.00019,22.97215]
[1777183217706,34.49,78031.59,10.8,0.41423,0.00019,22.97308]
[1777183222741,34.49,78033.09,10.8,0.41451,0.00019,22.97711]
[1777183228785,34.48,78033.11,10.8,0.41451,0.00019,22.97707]
[1777183229486,34.48,78033.11,10.8,0.41451,0.00019,22.97707]
[1777183232145,34.48,78033.26,10.8,0.41454,0.00019,22.97745]
[1777183232546,34.48,78033.26,10.8,0.41452,0.00019,22.97339]
[1777183232596,34.48,78033.26,10.8,0.41452,0.00019,22.97339]
[1777183233022,34.48,78033.26,10.8,0.41452,0.00019,22.97339]
[1777183234717,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183234731,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183234751,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183234790,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183234824,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183234965,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183235207,34.48,78040.36,10.8,0.41588,0.00019,22.99267]
[1777183235310,34.48,78043.91,10.8,0.41656,0.00019,23.00225]
[1777183235407,34.48,78043.91,10.8,0.41656,0.00019,23.00225]
[1777183235861,34.48,78058.0,10.8,0.41927,0.00019,23.03946]
[1777183236843,34.48,78058.0,10.8,0.41927,0.00019,23.03946]
[1777183236983,34.48,78058.0,10.8,0.41927,0.00019,23.03946]
[1777183237084,34.48,78058.45,10.8,0.41935,0.00019,23.04056]
[1777183237870,34.48,78052.23,10.8,0.41815,0.00019,23.02427]
[1777183242963,34.48,78050.87,10.8,0.41789,0.00019,23.0206]
[1777183244454,34.48,78051.23,10.8,0.41795,0.00019,23.02151]
[1777183249955,34.47,78051.61,10.8,0.41802,0.00019,23.02241]
[1777183254990,34.47,78052.18,10.8,0.41812,0.00019,23.02381]
[1777183255548,34.47,78052.18,10.8,0.41812,0.00019,23.02381]
[1777183255997,34.47,78051.88,10.8,0.41806,0.00019,23.02299]
[1777183262039,34.46,78052.1,10.8,0.41809,0.00019,23.02341]
[1777183266725,34.46,78052.08,10.8,0.41807,0.00019,23.02324]
[1777183272111,34.46,78043.48,10.8,0.41641,0.00019,23.00023]
[1777183277364,34.45,78043.87,10.8,0.41648,0.00019,23.0012]
[1777183284195,34.45,78053.1,10.8,0.41824,0.00019,23.02562]
[1777183289230,34.45,78053.8,10.8,0.41837,0.00019,23.02733]
[1777183293210,34.44,78052.96,10.8,0.41819,0.00019,23.02105]
[1777183293368,34.44,78052.96,10.8,0.41819,0.00019,23.02105]
[1777183297330,34.44,78053.34,10.8,0.41825,0.00019,23.02195]
[1777183298292,34.44,78053.35,10.8,0.41825,0.00019,23.02194]
[1777183299399,34.44,78053.39,10.8,0.41826,0.00019,23.02203]
[1777183300307,34.44,78053.34,10.8,0.41825,0.00019,23.02188]
[1777183307357,34.43,78053.24,10.8,0.41822,0.00019,23.02148]
[1777183314407,34.43,78052.64,10.8,0.41809,0.00019,23.01977]
[1777183322463,34.43,78052.0,10.8,0.41796,0.00019,23.01795]
[1777183327184,34.43,78054.61,10.8,0.41846,0.00019,23.02479]
[1777183327210,34.42,78054.64,10.8,0.41846,0.00019,23.02483]
[1777183327789,34.42,78054.64,10.8,0.41846,0.00019,23.02483]
[1777183333540,34.43,78059.95,10.8,0.41948,0.00019,23.03877]
[1777183338348,34.43,78059.93,10.8,0.41948,0.00019,23.03874]
[1777183343610,34.43,78059.06,10.8,0.41932,0.00019,23.03654]
[1777183348645,34.43,78052.22,10.8,0.41801,0.00019,23.01866]
[1777183350991,34.43,78050.13,10.8,0.41761,0.00019,23.01314]
[1777183351073,34.43,78050.1,10.8,0.41759,0.00019,23.00906]
[1777183357708,34.43,78044.87,10.8,0.41658,0.00019,22.9951]
[1777183362743,34.43,78043.91,10.8,0.4164,0.00019,22.9925]
[1777183367435,34.43,78043.73,10.8,0.41636,0.00019,22.99201]
[1777183369489,34.43,78042.11,10.8,0.41605,0.00019,22.98762]
[1777183371548,34.43,78041.85,10.8,0.416,0.00019,22.98692]
[1777183376841,34.43,78042.12,10.8,0.41605,0.00019,22.98762]
[1777183382495,34.43,78042.91,10.8,0.4162,0.00019,22.98974]
[1777183387293,34.43,78045.73,10.8,0.41674,0.00019,22.99725]
[1777183392953,34.42,78045.03,10.8,0.4166,0.00019,22.9953]
[1777183400471,34.42,78045.8,10.8,0.41674,0.00019,22.99733]
[1777183406045,34.42,78043.25,10.8,0.41624,0.00019,22.99037]
[1777183412385,34.42,78042.99,10.8,0.41619,0.00019,22.98964]
[1777183418369,34.42,78046.16,10.8,0.41678,0.00019,22.99405]
[1777183424301,34.41,78045.56,10.8,0.41666,0.00019,22.99236]
[1777183430213,34.41,78043.05,10.8,0.41617,0.00019,22.98554]
[1777183435248,34.41,78042.74,10.8,0.4161,0.00019,22.98466]
[1777183435773,34.41,78042.74,10.8,0.4161,0.00019,22.98466]
[1777183436411,34.41,78042.74,10.8,0.4161,0.00019,22.98466]
[1777183442297,34.41,78038.96,10.8,0.41537,0.00019,22.9744]
[1777183451362,34.41,78039.12,10.8,0.4154,0.00019,22.97481]
[1777183456397,34.41,78039.24,10.8,0.41542,0.00019,22.97512]
[1777183461432,34.41,78040.19,10.8,0.41561,0.00019,22.97769]
[1777183466466,34.41,78042.41,10.8,0.41603,0.00019,22.98367]
[1777183471937,34.41,78043.21,10.8,0.41618,0.00019,22.98581]
[1777183475712,34.41,78043.6,10.8,0.41624,0.00019,22.9828]
[1777183476121,34.41,78043.6,10.8,0.41624,0.00019,22.9828]
[1777183479180,34.41,78043.6,10.8,0.41624,0.00019,22.9828]
[1777183481841,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183481920,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183482019,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183482072,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183482349,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183482368,34.41,78043.45,10.8,0.41621,0.00019,22.98237]
[1777183482436,34.41,78043.45,10.8,0.41621,0.00019,22.98236]
[1777183482578,34.41,78054.99,10.8,0.41843,0.00019,23.01309]
[1777183483586,34.41,78065.15,10.8,0.4204,0.00019,23.03965]
[1777183490018,34.42,78065.57,10.8,0.4205,0.00019,23.04104]
[1777183490734,34.42,78065.57,10.8,0.42052,0.00019,23.04119]
[1777183490835,34.43,78065.57,10.8,0.42052,0.00019,23.04127]
[1777183496678,34.44,78066.74,10.8,0.42078,0.00019,23.04463]
[1777183501713,34.45,78066.38,10.8,0.42074,0.00019,23.04402]
[1777183509510,34.46,78066.22,10.8,0.42073,0.00019,23.04385]
[1777183511852,34.47,78064.66,10.8,0.42045,0.00019,23.04015]
[1777183511897,34.47,78064.66,10.8,0.42045,0.00019,23.04015]
[1777183513559,34.47,78056.89,10.8,0.41896,0.00019,23.02006]
[1777183519398,34.47,78052.24,10.8,0.41807,0.00019,23.00786]
[1777183519470,34.47,78052.24,10.8,0.41807,0.00019,23.00786]
[1777183524874,34.47,78048.87,10.8,0.41742,0.00019,22.99889]
[1777183526107,34.47,78048.87,10.8,0.41742,0.00019,22.99889]
[1777183526208,34.47,78048.66,10.8,0.41738,0.00019,22.99832]
[1777183531923,34.47,78051.43,10.8,0.41789,0.00019,23.00163]
[1777183536354,34.47,78053.4,10.8,0.41827,0.00019,23.00681]
[1777183536364,34.47,78053.4,10.8,0.41827,0.00019,23.00681]
[1777183541992,34.47,78053.52,10.8,0.41829,0.00019,23.0071]
[1777183548035,34.46,78051.79,10.8,0.41796,0.00019,23.00252]
[1777183553070,34.46,78051.04,10.8,0.41781,0.00019,23.00053]
[1777183560120,34.46,78051.21,10.8,0.41784,0.00019,23.00097]
[1777183565155,34.46,78052.86,10.8,0.41816,0.00019,23.00531]
[1777183570190,34.46,78052.75,10.8,0.41814,0.00019,23.005]
[1777183575225,34.46,78052.74,10.8,0.41813,0.00019,23.00495]
[1777183579710,34.46,78052.73,10.8,0.41813,0.00019,23.00492]
[1777183580260,34.46,78052.74,10.8,0.41813,0.00019,23.00493]
[1777183581773,34.46,78052.74,10.8,0.41813,0.00019,23.00493]
[1777183581874,34.46,78052.74,10.8,0.41813,0.00019,23.0049]
[1777183583830,34.46,78052.74,10.8,0.41813,0.00019,23.0049]
[1777183583928,34.46,78052.74,10.8,0.41813,0.00019,23.00489]
[1777183597380,34.45,78052.58,10.8,0.41806,0.00019,23.00022]
[1777183600313,34.45,78050.95,10.8,0.41775,0.00019,22.99589]
[1777183602375,34.45,78051.43,10.8,0.41784,0.00019,22.99713]
[1777183604425,34.45,78051.26,10.8,0.4178,0.00019,22.99666]
[1777183607376,34.45,78051.26,10.8,0.4178,0.00019,22.99662]
[1777183612485,34.45,78050.86,10.8,0.41772,0.00019,22.99548]
[1777183618527,34.45,78050.83,10.8,0.41771,0.00019,22.99533]
[1777183623561,34.44,78050.65,10.8,0.41767,0.00019,22.99479]
[1777183629190,34.44,78050.78,10.8,0.41769,0.00019,22.99512]
[1777183630749,34.44,78049.06,10.8,0.41735,0.00019,22.99048]
[1777183635762,34.44,78049.17,10.8,0.41737,0.00019,22.99072]
[1777183637155,34.44,78049.7,10.8,0.41747,0.00019,22.99212]
[1777183642695,34.44,78049.04,10.8,0.41734,0.00019,22.9903]
[1777183649072,34.44,78048.14,10.8,0.41716,0.00019,22.98787]
[1777183654779,34.43,78047.1,10.8,0.41694,0.00019,22.98098]
[1777183659814,34.43,78045.73,10.8,0.41667,0.00019,22.97727]
[1777183660760,34.43,78045.73,10.8,0.41667,0.00019,22.97727]
[1777183661404,34.43,78045.73,10.8,0.41667,0.00019,22.97727]
[1777183666520,34.43,78043.95,10.8,0.41633,0.00019,22.97246]
[1777183672887,34.43,78043.91,10.8,0.41632,0.00019,22.97233]
[1777183673556,34.43,78043.91,10.8,0.41632,0.00019,22.97233]
[1777183678946,34.43,78042.25,10.8,0.416,0.00019,22.96782]
[1777183684785,34.43,78041.95,10.8,0.41594,0.00019,22.96698]
[1777183691047,34.43,78041.63,10.8,0.41587,0.00019,22.96609]
[1777183692525,34.43,78041.63,10.8,0.41587,0.00019,22.96609]
[1777183701117,34.43,78041.32,10.8,0.41581,0.00019,22.9652]
[1777183706152,34.43,78041.04,10.8,0.41575,0.00019,22.96442]
[1777183711188,34.42,78040.07,10.8,0.41555,0.00019,22.95774]
[1777183716223,34.42,78040.81,10.8,0.41569,0.00019,22.95972]
[1777183718081,34.42,78040.75,10.8,0.41568,0.00019,22.95955]
[1777183718693,34.42,78040.75,10.8,0.41568,0.00019,22.95955]
[1777183724279,34.42,78039.53,10.8,0.41544,0.00019,22.95621]
[1777183730321,34.42,78039.46,10.8,0.41542,0.00019,22.956]
[1777183735538,34.42,78038.85,10.8,0.41531,0.00019,22.95433]
[1777183741399,34.42,78040.14,10.8,0.41555,0.00019,22.9578]
[1777183746433,34.42,78039.85,10.8,0.41549,0.00019,22.95699]
[1777183751469,34.42,78039.85,10.8,0.41549,0.00019,22.95697]
[1777183759525,34.42,78039.85,10.8,0.41549,0.00019,22.95695]
[1777183760127,34.42,78039.85,10.8,0.41549,0.00019,22.95695]
[1777183760455,34.42,78039.85,10.8,0.41549,0.00019,22.95695]
[1777183761539,34.42,78027.98,10.8,0.41321,0.00019,22.92438]
[1777183762462,34.42,78027.98,10.8,0.41321,0.00019,22.92438]
[1777183767581,34.42,78028.56,10.8,0.41332,0.00019,22.92605]
[1777183773732,34.42,78028.48,10.8,0.4133,0.00019,22.92183]
[1777183779665,34.42,78026.25,10.8,0.41287,0.00019,22.9157]
[1777183784777,34.42,78025.83,10.8,0.41279,0.00019,22.91455]
[1777183790742,34.43,78025.58,10.8,0.41275,0.00019,22.91393]
[1777183793449,34.43,78024.27,10.8,0.4125,0.00019,22.91029]
[1777183793768,34.43,78024.27,10.8,0.4125,0.00019,22.91029]
[1777183795459,34.43,78024.91,10.8,0.41262,0.00019,22.91209]
[1777183796048,34.43,78024.78,10.8,0.4126,0.00019,22.91174]
[1777183801820,34.43,78025.77,10.8,0.41279,0.00019,22.91453]
[1777183802291,34.43,78025.77,10.8,0.41279,0.00019,22.91453]
[1777183809311,34.43,78030.6,10.8,0.41372,0.00019,22.92793]
[1777183814912,34.43,78030.18,10.8,0.41364,0.00019,22.92676]
[1777183819947,34.43,78029.42,10.8,0.41349,0.00019,22.92465]
[1777183825568,34.43,78032.39,10.8,0.41406,0.00019,22.93284]
[1777183825862,34.43,78032.39,10.8,0.41406,0.00019,22.93284]
[1777183829125,34.43,78033.58,10.8,0.41429,0.00019,22.93609]
[1777183833131,34.43,78033.64,10.8,0.41429,0.00019,22.93221]
[1777183836286,34.43,78033.45,10.8,0.41425,0.00019,22.93167]
[1777183837086,34.43,78033.45,10.8,0.41425,0.00019,22.93167]
[1777183843111,34.43,78033.45,10.8,0.41425,0.00019,22.93166]
[1777183853119,34.43,78033.45,10.8,0.41425,0.00019,22.93166]
[1777183853134,34.43,78033.45,10.8,0.41425,0.00019,22.93166]
[1777183853145,34.43,78033.45,10.8,0.41425,0.00019,22.93166]
[1777183855643,34.43,78030.14,10.8,0.41361,0.00019,22.92253]
[1777183858715,34.43,78026.46,10.8,0.4129,0.00019,22.91235]
[1777183860728,34.43,78026.39,10.8,0.41289,0.00019,22.91217]
[1777183868286,34.43,78026.27,10.8,0.41287,0.00019,22.9119]
[1777183873321,34.43,78026.33,10.8,0.41289,0.00019,22.91209]
[1777183881377,34.43,78027.43,10.8,0.4131,0.00019,22.91518]
[1777183886412,34.43,78027.69,10.8,0.41315,0.00019,22.91591]
[1777183887916,34.43,78027.69,10.8,0.41315,0.00019,22.91591]
[1777183895477,34.43,78033.24,10.8,0.4142,0.00019,22.92716]
[1777183903532,34.43,78032.39,10.8,0.41403,0.00019,22.9248]
[1777183908569,34.43,78029.28,10.8,0.41344,0.00019,22.91621]
[1777183909648,34.43,78029.28,10.8,0.41344,0.00019,22.91621]
[1777183914157,34.43,78029.29,10.8,0.41344,0.00019,22.91625]
[1777183919646,34.43,78028.93,10.8,0.41337,0.00019,22.91527]
[1777183924681,34.43,78029.14,10.8,0.41341,0.00019,22.91586]
[1777183931320,34.43,78029.17,10.8,0.41342,0.00019,22.91595]
[1777183940480,34.43,78029.21,10.8,0.41343,0.00019,22.91607]
[1777183943530,34.43,78029.41,10.8,0.41347,0.00019,22.91663]
[1777183952879,34.43,78029.72,10.8,0.41351,0.00019,22.91345]
[1777183962949,34.43,78030.94,10.8,0.41374,0.00019,22.91681]
[1777183967983,34.43,78031.32,10.8,0.41382,0.00019,22.91785]
[1777183973019,34.43,78031.08,10.8,0.41377,0.00019,22.91718]
[1777183978054,34.43,78031.47,10.8,0.41384,0.00019,22.91825]
[1777183982038,34.43,78031.38,10.8,0.41383,0.00019,22.918]
[1777183982153,34.43,78032.0,10.8,0.41395,0.00019,22.91971]
[1777183983208,34.43,78034.0,10.8,0.41433,0.00019,22.9252]
[1777183984096,34.43,78039.92,10.8,0.41547,0.00019,22.94135]
[1777183985775,34.43,78039.92,10.8,0.41547,0.00019,22.94135]
[1777183986660,34.43,78042.14,10.8,0.41589,0.00019,22.94733]
[1777183993060,34.43,78043.61,10.8,0.41617,0.00019,22.95125]
[1777184001878,34.42,78044.88,10.8,0.41641,0.00019,22.95457]
[1777184003394,34.42,78048.22,10.8,0.41705,0.00019,22.96347]
[1777184003491,34.42,78054.25,10.8,0.41821,0.00019,22.97945]
[1777184009273,34.42,78054.33,10.8,0.41822,0.00019,22.97955]
[1777184015315,34.42,78054.37,10.8,0.4182,0.00019,22.97553]
[1777184023371,34.41,78054.32,10.8,0.41818,0.00019,22.97528]
[1777184029413,34.41,78056.31,10.8,0.41856,0.00019,22.98042]
[1777184034448,34.41,78056.26,10.8,0.41854,0.00019,22.98019]
[1777184040153,34.4,78054.65,10.8,0.41822,0.00019,22.97585]
[1777184045524,34.4,78052.88,10.8,0.41787,0.00019,22.97107]
[1777184047013,34.4,78052.88,10.8,0.41787,0.00019,22.97107]
[1777184048546,34.4,78046.3,10.8,0.4166,0.00019,22.95349]
[1777184053581,34.4,78042.62,10.8,0.41589,0.00019,22.94353]
[1777184058616,34.4,78039.18,10.8,0.41522,0.00019,22.93419]
[1777184065007,34.4,78039.11,10.8,0.41521,0.00019,22.934]
[1777184072713,34.4,78039.75,10.8,0.41531,0.00019,22.93167]
[1777184081776,34.39,78039.74,10.8,0.41531,0.00019,22.9316]
[1777184082723,34.39,78039.74,10.8,0.41531,0.00019,22.9316]
[1777184083806,34.39,78039.75,10.8,0.41531,0.00019,22.93162]
[1777184092854,34.39,78039.61,10.8,0.41528,0.00019,22.93118]
[1777184093532,34.39,78039.61,10.8,0.41528,0.00019,22.93118]
[1777184102924,34.39,78039.61,10.8,0.41527,0.00019,22.93113]
[1777184103774,34.39,78039.61,10.8,0.41527,0.00019,22.93113]
[1777184109973,34.39,78043.4,10.8,0.416,0.00019,22.94134]
[1777184115008,34.39,78042.86,10.8,0.41589,0.00019,22.93983]
[1777184120042,34.39,78042.86,10.8,0.41589,0.00019,22.93978]
[1777184126085,34.38,78042.76,10.8,0.41587,0.00019,22.93946]
[1777184131120,34.38,78037.8,10.8,0.41489,0.00019,22.9219]
[1777184136154,34.38,78038.36,10.8,0.415,0.00019,22.92341]
[1777184140377,34.38,78038.43,10.8,0.41501,0.00019,22.92358]
[1777184140401,34.38,78038.43,10.8,0.41501,0.00019,22.92358]
[1777184140428,34.38,78038.43,10.8,0.41501,0.00019,22.92358]
[1777184140934,34.38,78038.43,10.8,0.41501,0.00019,22.92358]
[1777184142916,34.38,78030.04,10.8,0.41339,0.00019,22.90051]
[1777184149245,34.38,78030.09,10.8,0.4134,0.00019,22.90068]
[1777184154282,34.38,78031.6,10.8,0.41369,0.00019,22.90487]
[1777184159963,34.38,78030.0,10.8,0.41339,0.00019,22.90045]
[1777184163089,34.38,78028.9,10.8,0.41318,0.00019,22.8974]
[1777184170395,34.38,78028.97,10.8,0.41319,0.00019,22.89761]
[1777184180465,34.38,78029.65,10.8,0.41332,0.00019,22.89949]
[1777184185500,34.38,78029.11,10.8,0.41322,0.00019,22.89797]
[1777184192549,34.38,78029.22,10.8,0.41322,0.00019,22.89422]
[1777184201611,34.38,78029.02,10.8,0.41318,0.00019,22.89363]
[1777184209667,34.38,78028.76,10.8,0.41313,0.00019,22.89289]
[1777184214704,34.38,78028.19,10.8,0.41302,0.00019,22.89128]
[1777184220746,34.38,78028.05,10.8,0.41299,0.00019,22.89087]
[1777184225780,34.38,78028.17,10.8,0.41301,0.00019,22.89119]
[1777184229185,34.38,78028.09,10.8,0.41299,0.00019,22.89096]
[1777184234452,34.38,78027.76,10.8,0.41293,0.00019,22.89003]
[1777184234462,34.38,78027.76,10.8,0.41293,0.00019,22.89003]
[1777184234472,34.38,78027.76,10.8,0.41293,0.00019,22.89003]
[1777184234970,34.38,78027.76,10.8,0.41293,0.00019,22.89003]
[1777184235851,34.38,78020.83,10.8,0.41159,0.00019,22.87059]
[1777184240886,34.38,78019.83,10.8,0.4114,0.00019,22.86779]
[1777184243764,34.38,78018.53,10.8,0.41115,0.00019,22.86412]
[1777184245911,34.38,78011.98,10.8,0.40989,0.00019,22.84546]
[1777184253196,34.38,78006.55,10.8,0.40884,0.00019,22.82588]
[1777184253229,34.38,78006.55,10.8,0.40884,0.00019,22.82588]
[1777184260019,34.39,78004.93,10.8,0.40855,0.00019,22.82141]
[1777184263204,34.39,78001.98,10.8,0.40798,0.00019,22.81287]
[1777184263232,34.39,77998.71,10.8,0.40736,0.00019,22.80332]
[1777184269082,34.4,77998.35,10.8,0.4073,0.00019,22.80239]
[1777184273863,34.4,77997.52,10.8,0.40714,0.00019,22.80001]
[1777184274118,34.4,77999.01,10.8,0.40743,0.00019,22.80445]
[1777184279152,34.4,78002.03,10.8,0.40802,0.00019,22.81342]
[1777184280380,34.4,78002.03,10.8,0.40802,0.00019,22.81342]
[1777184281303,34.4,78002.09,10.8,0.40804,0.00019,22.81363]
[1777184287209,34.41,78001.97,10.8,0.40802,0.00019,22.81339]
[1777184292244,34.41,78000.9,10.8,0.40782,0.00019,22.81038]
[1777184302171,34.41,78000.95,10.8,0.40784,0.00019,22.81057]
[1777184303905,34.41,77995.63,10.8,0.40683,0.00019,22.79517]
[1777184305610,34.42,77991.29,10.8,0.406,0.00019,22.78239]
[1777184313391,34.42,77989.74,10.8,0.40571,0.00019,22.77406]
[1777184315219,34.43,77989.77,10.8,0.40572,0.00019,22.7742]
[1777184321447,34.43,77988.92,10.8,0.40559,0.00019,22.77201]
[1777184326481,34.44,77989.32,10.8,0.40568,0.00019,22.77346]
[1777184330832,34.44,77988.83,10.8,0.4056,0.00019,22.77216]
[1777184331992,34.45,77987.83,10.8,0.40541,0.00019,22.76923]
[1777184332055,34.45,77988.5,10.8,0.40554,0.00019,22.77129]
[1777184335315,34.45,77987.82,10.8,0.40542,0.00019,22.7693]
[1777184340581,34.45,77986.85,10.8,0.40522,0.00019,22.7663]
[1777184346622,34.44,77987.03,10.8,0.40525,0.00019,22.76675]
[1777184349690,34.44,77986.75,10.8,0.40519,0.00019,22.76588]
[1777184351708,34.44,77980.39,10.8,0.40398,0.00019,22.74673]
[1777184353631,34.44,77978.67,10.8,0.40365,0.00019,22.74152]
[1777184355254,34.44,77975.63,10.8,0.40306,0.00019,22.73227]
[1777184355299,34.44,77974.61,10.8,0.40287,0.00019,22.72917]
[1777184355577,34.44,77974.61,10.8,0.40287,0.00019,22.72917]
[1777184357809,34.44,77973.71,10.8,0.4027,0.00019,22.72648]
[1777184357910,34.45,77972.56,10.8,0.40249,0.00019,22.72303]
[1777184358778,34.45,77972.56,10.8,0.40249,0.00019,22.72303]
[1777184359436,34.45,77972.56,10.8,0.40249,0.00019,22.72303]
[1777184358797,34.45,77971.66,10.8,0.40231,0.00019,22.72026]
[1777184359715,34.45,77971.98,10.8,0.40238,0.00019,22.72132]
[1777184360920,34.45,77971.98,10.8,0.40238,0.00019,22.72132]
[1777184360952,34.45,77971.52,10.8,0.40229,0.00019,22.71985]
[1777184361880,34.45,77971.52,10.8,0.40229,0.00019,22.71985]
[1777184361920,34.45,77971.52,10.8,0.40229,0.00019,22.71986]
[1777184367771,34.44,77970.02,10.8,0.40198,0.00019,22.71489]
[1777184369732,34.44,77970.02,10.8,0.40198,0.00019,22.71489]
[1777184369733,34.44,77970.02,10.8,0.40198,0.00019,22.71489]
[1777184371201,34.44,77970.02,10.8,0.40197,0.00019,22.71477]
[1777184371939,34.43,77969.96,10.8,0.40194,0.00019,22.7105]
[1777184371990,34.43,77969.27,10.8,0.40181,0.00019,22.70837]
[1777184378848,34.45,77970.15,10.8,0.40201,0.00019,22.71159]
[1777184380091,34.45,77970.15,10.8,0.40201,0.00019,22.71159]
[1777184380192,34.45,77970.22,10.8,0.40203,0.00019,22.71195]
[1777184385479,34.45,77970.26,10.8,0.40204,0.00019,22.71206]
[1777184385897,34.45,77970.06,10.8,0.402,0.00019,22.71143]
[1777184390931,34.46,77968.85,10.8,0.4018,0.00019,22.70808]
[1777184393105,34.46,77968.63,10.8,0.40176,0.00019,22.70748]
[1777184393118,34.46,77967.74,10.8,0.40159,0.00019,22.70481]
[1777184395314,34.46,77968.55,10.8,0.40175,0.00019,22.70739]
[1777184395627,34.46,77968.87,10.8,0.40181,0.00019,22.70837]
[1777184396056,34.46,77968.87,10.8,0.40181,0.00019,22.70837]
[1777184396242,34.46,77961.37,10.8,0.40038,0.00019,22.68507]
[1777184397670,34.46,77956.65,10.8,0.39948,0.00019,22.67028]
[1777184397805,34.46,77956.65,10.8,0.39948,0.00019,22.67028]
[1777184398176,34.46,77956.65,10.8,0.39948,0.00019,22.67028]
[1777184405030,34.45,77960.24,10.8,0.40014,0.00019,22.6812]
[1777184412079,34.45,77958.88,10.8,0.39986,0.00019,22.67665]
[1777184415797,34.45,77958.74,10.8,0.39983,0.00019,22.67609]
[1777184415809,34.45,77958.74,10.8,0.39983,0.00019,22.67609]
[1777184417893,34.44,77966.46,10.8,0.4013,0.00019,22.70008]
[1777184417897,34.44,77966.46,10.8,0.4013,0.00019,22.70008]
[1777184419044,34.44,77966.43,10.8,0.40129,0.00019,22.69995]
[1777184421900,34.44,77966.43,10.8,0.40128,0.00019,22.6999]
[1777184427184,34.43,77969.46,10.8,0.40184,0.00019,22.70889]
[1777184432917,34.43,77968.51,10.8,0.40164,0.00019,22.70575]
[1777184435894,34.43,77968.51,10.8,0.40162,0.00019,22.70158]
[1777184436430,34.42,77968.51,10.8,0.40161,0.00019,22.70139]
[1777184445023,34.42,77968.51,10.8,0.40159,0.00019,22.70124]
[1777184453079,34.41,77969.48,10.8,0.40176,0.00019,22.70389]
[1777184458401,34.41,77975.18,10.8,0.40285,0.00019,22.72137]
[1777184460055,34.41,77979.06,10.8,0.40359,0.00019,22.73321]
[1777184460860,34.41,77979.38,10.8,0.40365,0.00019,22.73419]
[1777184470484,34.41,77980.88,10.8,0.40395,0.00019,22.73883]
[1777184475520,34.41,77981.41,10.8,0.40405,0.00019,22.74046]
[1777184480554,34.41,77983.29,10.8,0.40441,0.00019,22.74616]
[1777184485590,34.41,77983.05,10.8,0.40437,0.00019,22.74546]
[1777184490905,34.42,77983.02,10.8,0.40436,0.00019,22.74539]
[1777184490914,34.42,77983.02,10.8,0.40436,0.00019,22.74539]
[1777184490970,34.42,77983.02,10.8,0.40436,0.00019,22.7454]
[1777184493303,34.42,77974.0,10.8,0.40262,0.00019,22.71393]
[1777184495218,34.42,77973.53,10.8,0.40253,0.00019,22.71248]
[1777184495320,34.42,77973.21,10.8,0.40247,0.00019,22.71153]
[1777184497488,34.42,77969.01,10.8,0.40167,0.00019,22.69869]
[1777184497589,34.42,77966.68,10.8,0.40123,0.00019,22.69158]
[1777184498314,34.42,77966.68,10.8,0.40123,0.00019,22.69158]
[1777184499668,34.42,77966.1,10.8,0.40112,0.00019,22.68981]
[1777184502984,34.42,77964.84,10.8,0.40087,0.00019,22.68577]
[1777184505535,34.42,77964.62,10.8,0.40083,0.00019,22.68501]
[1777184513785,34.41,77965.17,10.8,0.4009,0.00019,22.68633]
[1777184518821,34.4,77965.26,10.8,0.40091,0.00019,22.68642]
[1777184523855,34.4,77964.97,10.8,0.40084,0.00019,22.68534]
[1777184528891,34.4,77964.96,10.8,0.40083,0.00019,22.68514]
[1777184533926,34.39,77964.92,10.8,0.40081,0.00019,22.68485]
[1777184538961,34.39,77965.64,10.8,0.40094,0.00019,22.68693]
[1777184543996,34.39,77964.33,10.8,0.40067,0.00019,22.6827]
[1777184544820,34.39,77964.33,10.8,0.40067,0.00019,22.6827]
[1777184550038,34.38,77964.33,10.8,0.40066,0.00019,22.68252]
[1777184555072,34.38,77963.77,10.8,0.40053,0.00019,22.67655]
[1777184560108,34.38,77963.71,10.8,0.40051,0.00019,22.67623]
[1777184565146,34.37,77963.71,10.8,0.4005,0.00019,22.6761]
[1777184572359,34.37,77963.67,10.8,0.40048,0.00019,22.67576]
[1777184573678,34.37,77963.67,10.8,0.40048,0.00019,22.67576]
[1777184575329,34.37,77959.27,10.8,0.39963,0.00019,22.6619]
[1777184582430,34.36,77960.5,10.8,0.39985,0.00019,22.66559]
[1777184587271,34.36,77959.71,10.8,0.3997,0.00019,22.66302]
[1777184587604,34.36,77959.71,10.8,0.3997,0.00019,22.66302]
[1777184588794,34.36,77959.62,10.8,0.39968,0.00019,22.66271]
[1777184594513,34.36,77959.75,10.8,0.39969,0.00019,22.66296]
[1777184594782,34.36,77959.75,10.8,0.39969,0.00019,22.66296]
[1777184596425,34.36,77959.63,10.8,0.39967,0.00019,22.66256]
[1777184599067,34.36,77959.63,10.8,0.39966,0.00019,22.6625]
[1777184599548,34.36,77959.67,10.8,0.39967,0.00019,22.66268]
[1777184605591,34.36,77959.69,10.8,0.3997,0.00019,22.66309]
[1777184606192,34.36,77959.69,10.8,0.3997,0.00019,22.66309]
[1777184606598,34.36,77959.45,10.8,0.39965,0.00019,22.66231]
[1777184607103,34.36,77959.45,10.8,0.39965,0.00019,22.66231]
[1777184607605,34.37,77959.65,10.8,0.3997,0.00019,22.663]
[1777184617016,34.37,77962.04,10.8,0.40016,0.00019,22.67067]
[1777184617117,34.38,77962.04,10.8,0.40017,0.00019,22.6669]
[1777184619203,34.38,77962.04,10.8,0.40017,0.00019,22.6669]
[1777184624724,34.37,77962.14,10.8,0.40017,0.00019,22.66699]
[1777184628540,34.37,77962.28,10.8,0.40019,0.00019,22.66737]
[1777184633787,34.37,77961.5,10.8,0.40003,0.00019,22.66473]
[1777184635676,34.37,77961.5,10.8,0.40003,0.00019,22.66473]
[1777184635801,34.36,77959.61,10.8,0.39967,0.00019,22.65874]
[1777184638865,34.37,77959.18,10.8,0.39959,0.00019,22.6575]
[1777184640974,34.37,77957.91,10.8,0.39936,0.00019,22.65361]
[1777184641099,34.37,77957.91,10.8,0.39936,0.00019,22.65361]
[1777184643772,34.37,77959.98,10.8,0.39976,0.00019,22.66031]
[1777184648891,34.38,77960.64,10.8,0.39991,0.00019,22.6627]
[1777184658961,34.39,77960.25,10.8,0.39987,0.00019,22.66201]
[1777184663997,34.4,77960.64,10.8,0.39997,0.00019,22.66349]
[1777184669031,34.4,77960.63,10.8,0.39998,0.00019,22.66372]
[1777184674067,34.41,77960.72,10.8,0.4,0.00019,22.66019]
[1777184680668,34.41,77960.74,10.8,0.40001,0.00019,22.66035]
[1777184686150,34.42,77958.9,10.8,0.39969,0.00019,22.6551]
[1777184691186,34.43,77956.54,10.8,0.39926,0.00019,22.64795]
[1777184696221,34.43,77956.46,10.8,0.39926,0.00019,22.64797]
[1777184699538,34.44,77956.74,10.8,0.39932,0.00019,22.64896]
[1777184699604,34.44,77956.74,10.8,0.39933,0.00019,22.64906]
[1777184705286,34.43,77956.99,10.8,0.39937,0.00019,22.64969]
[1777184711328,34.43,77958.3,10.8,0.3996,0.00019,22.65361]
[1777184716362,34.43,77960.51,10.8,0.40001,0.00019,22.66036]
[1777184721833,34.42,77960.61,10.8,0.40002,0.00019,22.66047]
[1777184727441,34.42,77961.8,10.8,0.40023,0.00019,22.66396]
[1777184732136,34.41,77961.46,10.8,0.40013,0.00019,22.65861]
[1777184732476,34.41,77961.47,10.8,0.40014,0.00019,22.65869]
[1777184737511,34.42,77961.05,10.8,0.40007,0.00019,22.65757]
[1777184742144,34.42,77961.01,10.8,0.40008,0.00019,22.65761]
[1777184747581,34.43,77960.69,10.8,0.40003,0.00019,22.65685]
[1777184752617,34.43,77961.14,10.8,0.40013,0.00019,22.65847]
[1777184761386,34.43,77960.88,10.8,0.40009,0.00019,22.65777]
[1777184761478,34.43,77960.88,10.8,0.40009,0.00019,22.65777]
[1777184761685,34.44,77967.0,10.8,0.40128,0.00019,22.67707]
[1777184763993,34.44,77970.83,10.8,0.40202,0.00019,22.68909]
[1777184764705,34.44,77971.73,10.8,0.4022,0.00019,22.69188]
[1777184767024,34.44,77971.47,10.8,0.40215,0.00019,22.69112]
[1777184768733,34.45,77972.01,10.8,0.40227,0.00019,22.69297]
[1777184769978,34.45,77972.01,10.8,0.40227,0.00019,22.69297]
[1777184770004,34.45,77972.01,10.8,0.40227,0.00019,22.69306]
[1777184773029,34.45,77971.5,10.8,0.40218,0.00019,22.69155]
[1777184773769,34.45,77971.98,10.8,0.40227,0.00019,22.69303]
[1777184779811,34.45,77972.17,10.8,0.40231,0.00019,22.69367]
[1777184782867,34.45,77972.13,10.8,0.4023,0.00019,22.69357]
[1777184791169,34.46,77972.11,10.8,0.40232,0.00019,22.69383]
[1777184800958,34.48,77972.32,10.8,0.4024,0.00019,22.69122]
[1777184808177,34.48,77972.17,10.8,0.40239,0.00019,22.69101]
[1777184821099,34.51,77972.12,10.8,0.40245,0.00019,22.69187]
[1777184830728,34.51,77972.11,10.8,0.40246,0.00019,22.69203]
[1777184837212,34.53,77972.18,10.8,0.40253,0.00019,22.69306]
[1777184847037,34.53,77972.36,10.8,0.40258,0.00019,22.69379]
[1777184847067,34.53,77972.36,10.8,0.40258,0.00019,22.69379]
[1777184847084,34.53,77972.36,10.8,0.40258,0.00019,22.69379]
[1777184847357,34.53,77972.36,10.8,0.40258,0.00019,22.69379]
[1777184847455,34.54,77974.93,10.8,0.4031,0.00019,22.70205]
[1777184849270,34.55,77977.61,10.8,0.40362,0.00019,22.71028]
[1777184849537,34.55,77977.61,10.8,0.40362,0.00019,22.71028]
[1777184853236,34.55,77980.75,10.8,0.40422,0.00019,22.71595]
[1777184859366,34.57,77983.56,10.8,0.4048,0.00019,22.72506]
[1777184867421,34.58,77983.67,10.8,0.40487,0.00019,22.72602]
[1777184868098,34.58,77983.67,10.8,0.40487,0.00019,22.72602]
[1777184873464,34.59,77987.85,10.8,0.4057,0.00019,22.73887]
[1777184876850,34.6,77988.19,10.8,0.40577,0.00019,22.74]
[1777184877962,34.6,77988.26,10.8,0.40579,0.00019,22.74033]
[1777184878360,34.6,77990.18,10.8,0.40616,0.00019,22.74601]
[1777184881434,34.6,77992.95,10.8,0.4067,0.00019,22.75433]
[1777184883776,34.61,77997.55,10.8,0.40759,0.00019,22.76789]
[1777184889576,34.61,78001.23,10.8,0.40831,0.00019,22.77886]
[1777184892597,34.61,77994.4,10.8,0.40702,0.00019,22.75908]
[1777184898638,34.62,77994.21,10.8,0.407,0.00019,22.75881]
[1777184903674,34.63,77991.13,10.8,0.40643,0.00019,22.75009]
[1777184908709,34.64,77990.99,10.8,0.40643,0.00019,22.74995]
[1777184914750,34.64,77991.07,10.8,0.40645,0.00019,22.74645]
[1777184918066,34.65,77991.07,10.8,0.40646,0.00019,22.7466]
[1777184919440,34.65,77991.05,10.8,0.40646,0.00019,22.7466]
[1777184923509,34.65,77990.65,10.8,0.4064,0.00019,22.74563]
[1777184928849,34.66,77987.82,10.8,0.40588,0.00019,22.73762]
[1777184930584,34.66,77991.53,10.8,0.40659,0.00019,22.7486]
[1777184935897,34.67,77993.95,10.8,0.40708,0.00019,22.75599]
[1777184937480,34.67,77994.0,10.8,0.40709,0.00019,22.75619]
[1777184937507,34.67,77994.0,10.8,0.40709,0.00019,22.75619]
[1777184942952,34.68,77993.14,10.8,0.40695,0.00019,22.754]
[1777184950229,34.69,77993.12,10.8,0.40696,0.00019,22.75411]
[1777184956042,34.7,77993.09,10.8,0.40699,0.00019,22.75458]
[1777184962085,34.71,77989.31,10.8,0.4063,0.00019,22.74384]
[1777184964342,34.71,77985.34,10.8,0.40555,0.00019,22.73218]
[1777184964873,34.71,77985.34,10.8,0.40555,0.00019,22.73218]
[1777184964882,34.71,77985.34,10.8,0.40555,0.00019,22.73218]
[1777184964959,34.71,77985.59,10.8,0.4056,0.00019,22.73306]
[1777184965600,34.71,77985.59,10.8,0.4056,0.00019,22.73306]
[1777184966509,34.71,77981.15,10.8,0.40476,0.00019,22.71987]
[1777184967355,34.71,77977.53,10.8,0.40407,0.00019,22.70911]
[1777184969527,34.72,77975.62,10.8,0.40372,0.00019,22.70351]
[1777184969582,34.72,77975.62,10.8,0.40372,0.00019,22.70351]
[1777184971148,34.72,77969.91,10.8,0.40262,0.00019,22.68227]
[1777184976183,34.72,77968.91,10.8,0.40244,0.00019,22.67934]
[1777184981218,34.72,77971.73,10.8,0.40298,0.00019,22.68801]
[1777184986253,34.73,77968.34,10.8,0.40235,0.00019,22.67779]
[1777184992070,34.73,77969.24,10.8,0.40252,0.00019,22.68058]
[1777184993302,34.73,77961.44,10.8,0.40104,0.00019,22.65677]
[1777184997927,34.73,77967.29,10.8,0.40216,0.00019,22.67482]
[1777184999938,34.73,77968.41,10.8,0.40237,0.00019,22.67823]
[1777185002194,34.73,77971.32,10.8,0.40293,0.00019,22.6871]
[1777185002364,34.73,77971.87,10.8,0.40303,0.00019,22.68878]
[1777185003664,34.73,77971.87,10.8,0.40303,0.00019,22.68878]
[1777185009414,34.75,77975.79,10.8,0.40382,0.00019,22.70115]
[1777185011224,34.75,77975.79,10.8,0.40382,0.00019,22.70115]
[1777185011276,34.75,77975.79,10.8,0.40382,0.00019,22.70115]
[1777185011428,34.75,77975.66,10.8,0.4038,0.00019,22.70091]
[1777185016463,34.76,77976.83,10.8,0.40405,0.00019,22.70475]
[1777185022914,34.76,77976.83,10.8,0.40405,0.00019,22.70475]
[1777185023015,34.77,77976.83,10.8,0.40408,0.00019,22.70519]
[1777185026459,34.77,77976.82,10.8,0.40409,0.00019,22.70531]
[1777185027926,34.77,77976.82,10.8,0.40409,0.00019,22.70539]
[1777185030986,34.78,77976.82,10.8,0.40411,0.00019,22.70561]
[1777185032131,34.78,77976.82,10.8,0.4041,0.00019,22.70169]
[1777185032199,34.78,77978.62,10.8,0.40445,0.00019,22.70707]
[1777185037610,34.79,77981.5,10.8,0.40501,0.00019,22.71585]
[1777185042646,34.79,77981.26,10.8,0.40497,0.00019,22.7153]
[1777185047684,34.79,77980.62,10.8,0.40486,0.00019,22.71355]
[1777185050128,34.79,77980.78,10.8,0.4049,0.00019,22.71406]
[1777185050706,34.8,77980.94,10.8,0.40493,0.00019,22.71459]
[1777185056748,34.8,77982.14,10.8,0.40517,0.00019,22.71827]
[1777185057474,34.8,77982.14,10.8,0.40517,0.00019,22.71827]
[1777185057755,34.8,77982.33,10.8,0.4052,0.00019,22.71885]
[1777185062790,34.8,77983.31,10.8,0.4054,0.00019,22.72188]
[1777185067825,34.81,77982.53,10.8,0.40526,0.00019,22.71973]
[1777185072860,34.81,77983.44,10.8,0.40544,0.00019,22.72255]
[1777185078902,34.81,77984.38,10.8,0.40563,0.00019,22.72546]
[1777185083937,34.81,77983.7,10.8,0.40551,0.00019,22.72357]
[1777185089980,34.82,77983.96,10.8,0.40557,0.00019,22.72448]
[1777185095015,34.82,77984.52,10.8,0.40567,0.00019,22.72217]
[1777185100050,34.82,77983.53,10.8,0.40549,0.00019,22.71937]
[1777185109707,34.83,77983.61,10.8,0.40551,0.00019,22.71967]
[1777185110120,34.83,77983.88,10.8,0.40557,0.00019,22.72063]
[1777185115155,34.83,77983.1,10.8,0.40543,0.00019,22.71839]
[1777185126716,34.83,77983.95,10.8,0.40559,0.00019,22.72092]
[1777185127239,34.83,77983.95,10.8,0.4056,0.00019,22.72105]
[1777185132275,34.84,77983.38,10.8,0.4055,0.00019,22.71947]
[1777185137310,34.84,77983.66,10.8,0.40556,0.00019,22.72041]
[1777185143723,34.84,77983.65,10.8,0.40556,0.00019,22.72044]
[1777185143792,34.84,77983.68,10.8,0.40557,0.00019,22.7206]
[1777185149394,34.84,77981.82,10.8,0.40522,0.00019,22.71517]
[1777185155436,34.85,77981.62,10.8,0.40517,0.00019,22.71058]
[1777185167521,34.85,77981.42,10.8,0.40515,0.00019,22.71014]
[1777185172556,34.85,77980.93,10.8,0.40506,0.00019,22.70875]
[1777185177590,34.85,77980.99,10.8,0.40507,0.00019,22.70899]
[1777185181396,34.85,77981.14,10.8,0.4051,0.00019,22.70946]
[1777185182415,34.85,77981.02,10.8,0.40508,0.00019,22.70913]
[1777185183669,34.85,77980.18,10.8,0.40493,0.00019,22.70668]
[1777185189675,34.86,77977.23,10.8,0.40439,0.00019,22.69821]
[1777185195717,34.87,77977.42,10.8,0.40445,0.00019,22.69907]
[1777185200163,34.87,77976.78,10.8,0.40433,0.00019,22.69731]
[1777185202016,34.87,77974.3,10.8,0.40387,0.00019,22.69]
[1777185207802,34.88,77971.28,10.8,0.4033,0.00019,22.681]
[1777185212837,34.88,77974.22,10.8,0.40384,0.00019,22.68572]
[1777185217872,34.87,77974.05,10.8,0.40381,0.00019,22.68516]
[1777185224921,34.87,77972.5,10.8,0.40351,0.00019,22.68043]
[1777185229956,34.87,77973.32,10.8,0.40366,0.00019,22.68284]
[1777185237004,34.87,77972.89,10.8,0.40357,0.00019,22.68145]
[1777185242039,34.87,77970.27,10.8,0.40307,0.00019,22.67351]
[1777185247075,34.87,77971.38,10.8,0.40328,0.00019,22.6768]
[1777185252109,34.86,77971.66,10.8,0.40332,0.00019,22.67758]
[1777185257145,34.86,77971.39,10.8,0.40327,0.00019,22.67671]
[1777185262180,34.86,77971.89,10.8,0.40336,0.00019,22.67815]
[1777185267215,34.86,77971.78,10.8,0.40333,0.00019,22.67775]
[1777185273257,34.86,77971.76,10.8,0.40331,0.00019,22.67354]
[1777185278292,34.86,77971.69,10.8,0.40329,0.00019,22.67326]
[1777185286348,34.85,77971.57,10.8,0.40326,0.00019,22.67279]
[1777185287355,34.85,77962.71,10.8,0.40158,0.00019,22.6459]
[1777185288362,34.85,77956.56,10.8,0.40041,0.00019,22.62701]
[1777185293397,34.86,77960.1,10.8,0.40109,0.00019,22.63794]
[1777185298432,34.86,77963.86,10.8,0.4018,0.00019,22.64945]
[1777185304474,34.85,77963.66,10.8,0.40176,0.00019,22.64883]
[1777185314544,34.85,77963.63,10.8,0.40175,0.00019,22.6487]
[1777185319580,34.85,77963.45,10.8,0.40172,0.00019,22.64813]
[1777185324615,34.85,77963.1,10.8,0.40165,0.00019,22.64703]
[1777185329650,34.85,77963.02,10.8,0.40163,0.00019,22.64676]
[1777185334685,34.85,77963.29,10.8,0.40166,0.00019,22.64346]
[1777185339730,34.85,77963.38,10.8,0.40168,0.00019,22.6437]
[1777185344765,34.85,77963.12,10.8,0.40162,0.00019,22.64287]
[1777185352821,34.85,77963.13,10.8,0.40162,0.00019,22.64284]
[1777185357856,34.85,77963.03,10.8,0.4016,0.00019,22.64249]
[1777185362891,34.85,77963.02,10.8,0.40159,0.00019,22.64242]
[1777185367926,34.85,77962.87,10.8,0.40156,0.00019,22.64192]
[1777185371257,34.85,77962.93,10.8,0.40157,0.00019,22.64208]
[1777185371359,34.84,77962.93,10.8,0.40157,0.00019,22.64206]
[1777185376988,34.84,77962.26,10.8,0.40142,0.00019,22.63958]
[1777185380119,34.83,77961.44,10.8,0.40125,0.00019,22.63698]
[1777185380208,34.83,77961.47,10.8,0.40124,0.00019,22.63682]
[1777185386055,34.83,77961.97,10.8,0.40134,0.00019,22.63833]
[1777185391090,34.83,77961.76,10.8,0.40127,0.00019,22.63356]
[1777185399146,34.82,77961.08,10.8,0.40114,0.00019,22.63142]
[1777185404181,34.82,77961.17,10.8,0.40116,0.00019,22.63166]
[1777185409216,34.82,77961.69,10.8,0.40125,0.00019,22.63323]
[1777185414251,34.82,77961.71,10.8,0.40125,0.00019,22.63325]
[1777185419286,34.82,77957.81,10.8,0.40051,0.00019,22.62122]
[1777185424321,34.82,77957.59,10.8,0.40047,0.00019,22.62053]
[1777185429356,34.82,77957.15,10.8,0.40039,0.00019,22.61918]
[1777185434391,34.82,77954.99,10.8,0.39998,0.00019,22.6125]
[1777185440433,34.82,77955.11,10.8,0.4,0.00019,22.6129]
[1777185446111,34.82,77955.69,10.8,0.40012,0.00019,22.61472]
[1777185451510,34.82,77963.0,10.8,0.40148,0.00019,22.63314]
[1777185456426,34.82,77962.99,10.8,0.40148,0.00019,22.6331]
[1777185460760,34.82,77962.97,10.8,0.40148,0.00019,22.63304]
[1777185460862,34.82,77962.97,10.8,0.40148,0.00019,22.63304]
[1777185465398,34.82,77963.17,10.8,0.40149,0.00019,22.63334]
[1777185465609,34.81,77964.4,10.8,0.40172,0.00019,22.63703]
[1777185466383,34.81,77964.4,10.8,0.40172,0.00019,22.63703]
[1777185466506,34.81,77964.4,10.8,0.40172,0.00019,22.63703]
[1777185466616,34.81,77967.78,10.8,0.40236,0.00019,22.64731]
[1777185467775,34.81,77967.78,10.8,0.40236,0.00019,22.64731]
[1777185474706,34.82,77972.84,10.8,0.40335,0.00019,22.663]
[1777185475425,34.82,77972.84,10.8,0.40335,0.00019,22.663]
[1777185484332,34.83,77976.65,10.8,0.4041,0.00019,22.67485]
[1777185484854,34.84,77976.65,10.8,0.40412,0.00019,22.67513]
[1777185495823,34.85,77976.52,10.8,0.40414,0.00019,22.67536]
[1777185500859,34.86,77976.56,10.8,0.40417,0.00019,22.67574]
[1777185505894,34.87,77978.37,10.8,0.40453,0.00019,22.68138]
[1777185511935,34.87,77979.3,10.8,0.40471,0.00019,22.68036]
[1777185519992,34.88,77980.05,10.8,0.40488,0.00019,22.68295]
[1777185524020,34.88,77986.54,10.8,0.40612,0.00019,22.70225]
[1777185526296,34.89,77987.07,10.8,0.40622,0.00019,22.70383]
[1777185527538,34.89,77987.72,10.8,0.40635,0.00019,22.7058]
[1777185528192,34.89,77987.72,10.8,0.40635,0.00019,22.70583]
[1777185528541,34.89,77987.72,10.8,0.40635,0.00019,22.70583]
[1777185530387,34.89,77990.02,10.8,0.40679,0.00019,22.71258]
[1777185536104,34.89,77991.58,10.8,0.4071,0.00019,22.71728]
[1777185545167,34.9,77991.87,10.8,0.40717,0.00019,22.7183]
[1777185552216,34.9,77993.63,10.8,0.40751,0.00019,22.72352]
[1777185558258,34.9,77993.26,10.8,0.40745,0.00019,22.72254]
[1777185563293,34.9,77992.6,10.8,0.40733,0.00019,22.72071]
[1777185569335,34.91,77993.98,10.8,0.4076,0.00019,22.72481]
[1777185579405,34.91,77993.58,10.8,0.40752,0.00019,22.71972]
[1777185584439,34.91,77994.1,10.8,0.40762,0.00019,22.72129]
[1777185595287,34.91,77994.2,10.8,0.40764,0.00019,22.72162]
[1777185600479,34.92,77997.16,10.8,0.40821,0.00019,22.7303]
[1777185600591,34.92,77997.16,10.8,0.40821,0.00019,22.7303]
[1777185600692,34.92,78004.97,10.8,0.4097,0.00019,22.75261]
[1777185602569,34.92,78011.82,10.8,0.411,0.00019,22.77189]
[1777185603092,34.92,78011.82,10.8,0.411,0.00019,22.77189]
[1777185604079,34.92,78012.11,10.8,0.41106,0.00019,22.77269]
[1777185604091,34.92,78012.11,10.8,0.41106,0.00019,22.77269]
[1777185606149,34.92,78015.44,10.8,0.41169,0.00019,22.78196]
[1777185608421,34.92,78015.53,10.8,0.41171,0.00019,22.78219]
[1777185610275,34.92,78022.71,10.8,0.41307,0.00019,22.80199]
[1777185615660,34.91,78024.11,10.8,0.41333,0.00019,22.80569]
[1777185616071,34.91,78024.11,10.8,0.41333,0.00019,22.80569]
[1777185616533,34.91,78024.11,10.8,0.41333,0.00019,22.80569]
[1777185616667,34.91,78018.46,10.8,0.41225,0.00019,22.79013]
[1777185621702,34.91,78015.84,10.8,0.41175,0.00019,22.78284]
[1777185626740,34.91,78015.18,10.8,0.41162,0.00019,22.78099]
[1777185631781,34.91,78014.24,10.8,0.41143,0.00019,22.7743]
[1777185636815,34.91,78014.26,10.8,0.41143,0.00019,22.77437]
[1777185641851,34.91,78013.95,10.8,0.41137,0.00019,22.77353]
[1777185646886,34.91,78016.72,10.8,0.4119,0.00019,22.78125]
[1777185651920,34.91,78016.68,10.8,0.4119,0.00019,22.78115]
[1777185656956,34.91,78016.76,10.8,0.41191,0.00019,22.78138]
[1777185661991,34.91,78017.41,10.8,0.41204,0.00019,22.78319]
[1777185670047,34.91,78017.57,10.8,0.41207,0.00019,22.78365]
[1777185675083,34.91,78017.58,10.8,0.41207,0.00019,22.78368]
[1777185680118,34.91,78022.16,10.8,0.41294,0.00019,22.79631]
[1777185683441,34.91,78024.32,10.8,0.41335,0.00019,22.80222]
[1777185683873,34.91,78024.56,10.8,0.4134,0.00019,22.80286]
[1777185685056,34.91,78028.42,10.8,0.41413,0.00019,22.81337]
[1777185685864,34.91,78030.54,10.8,0.41454,0.00019,22.8191]
[1777185686595,34.91,78030.54,10.8,0.41454,0.00019,22.8191]
[1777185692208,34.91,78032.16,10.8,0.41482,0.00019,22.81927]
[1777185697242,34.9,78034.72,10.8,0.4153,0.00019,22.82604]
[1777185702280,34.9,78034.58,10.8,0.41526,0.00019,22.82554]
[1777185707315,34.9,78035.02,10.8,0.41533,0.00019,22.82658]
[1777185712350,34.89,78035.07,10.8,0.41533,0.00019,22.82657]
[1777185718576,34.89,78037.63,10.8,0.41581,0.00019,22.83329]
[1777185719346,34.88,78037.63,10.8,0.4158,0.00019,22.83311]
[1777185719490,34.88,78037.63,10.8,0.4158,0.00019,22.83311]
[1777185721742,34.88,78043.8,10.8,0.41697,0.00019,22.84945]
[1777185721757,34.88,78043.8,10.8,0.41697,0.00019,22.84945]
[1777185721949,34.88,78044.71,10.8,0.41714,0.00019,22.85178]
[1777185722063,34.88,78044.71,10.8,0.41714,0.00019,22.85178]
[1777185722587,34.88,78053.52,10.8,0.41882,0.00019,22.87479]
[1777185723429,34.88,78060.28,10.8,0.42011,0.00019,22.89212]
[1777185724270,34.88,78060.28,10.8,0.42011,0.00019,22.89212]
[1777185725211,34.88,78061.24,10.8,0.42029,0.00019,22.89452]
[1777185725221,34.88,78061.24,10.8,0.42029,0.00019,22.89452]
[1777185726236,34.87,78061.31,10.8,0.4203,0.00019,22.89464]
[1777185727637,34.87,78061.37,10.8,0.42031,0.00019,22.89474]
[1777185730314,34.87,78061.27,10.8,0.42028,0.00019,22.89432]
[1777185730477,34.87,78062.56,10.8,0.42052,0.00019,22.89755]
[1777185735511,34.86,78063.93,10.8,0.42077,0.00019,22.90088]
[1777185740547,34.86,78064.61,10.8,0.42089,0.00019,22.90249]
[1777185745582,34.85,78064.68,10.8,0.42089,0.00019,22.90256]
[1777185746614,34.85,78064.68,10.8,0.42089,0.00019,22.90256]
[1777185746623,34.85,78064.64,10.8,0.42088,0.00019,22.90244]
[1777185751624,34.84,78066.99,10.8,0.4213,0.00019,22.90407]
[1777185756661,34.83,78066.84,10.8,0.42125,0.00019,22.90344]
[1777185760689,34.83,78061.19,10.8,0.42015,0.00019,22.8889]
[1777185762602,34.83,78060.26,10.8,0.41996,0.00019,22.88648]
[1777185762615,34.83,78060.26,10.8,0.41996,0.00019,22.88648]
[1777185762703,34.83,78060.58,10.8,0.42002,0.00019,22.88725]
[1777185764069,34.82,78060.05,10.8,0.41992,0.00019,22.88587]
[1777185764717,34.82,78057.84,10.8,0.41949,0.00019,22.88015]
[1777185766597,34.82,78055.65,10.8,0.41907,0.00019,22.87447]
[1777185771767,34.81,78053.22,10.8,0.41858,0.00019,22.86794]
[1777185776802,34.81,78049.77,10.8,0.41791,0.00019,22.85877]
[1777185781082,34.81,78048.96,10.8,0.41774,0.00019,22.85652]
[1777185786872,34.8,78048.09,10.8,0.41756,0.00019,22.85404]
[1777185791907,34.79,78046.21,10.8,0.41719,0.00019,22.84892]
[1777185795113,34.79,78045.88,10.8,0.41711,0.00019,22.84795]
[1777185801977,34.78,78045.8,10.8,0.41708,0.00019,22.84751]
[1777185807013,34.78,78045.14,10.8,0.41694,0.00019,22.8456]
[1777185812048,34.77,78046.52,10.8,0.41718,0.00019,22.84503]
[1777185817083,34.77,78042.05,10.8,0.41631,0.00019,22.83302]
[1777185820672,34.77,78042.0,10.8,0.41629,0.00019,22.83282]
[1777185826338,34.76,78041.27,10.8,0.41614,0.00019,22.8307]
[1777185828351,34.76,78039.72,10.8,0.41583,0.00019,22.82649]
[1777185828452,34.76,78039.72,10.8,0.41583,0.00019,22.82649]
[1777185834202,34.75,78036.16,10.8,0.41514,0.00019,22.81673]
[1777185839519,34.75,78035.69,10.8,0.41504,0.00019,22.81539]
[1777185847293,34.74,78036.16,10.8,0.41511,0.00019,22.81639]
[1777185852327,34.74,78036.03,10.8,0.41507,0.00019,22.8159]
[1777185857363,34.74,78036.23,10.8,0.4151,0.00019,22.8163]
[1777185863404,34.73,78036.15,10.8,0.41507,0.00019,22.81592]
[1777185868440,34.73,78036.28,10.8,0.41509,0.00019,22.81613]
[1777185873475,34.72,78036.16,10.8,0.41504,0.00019,22.8116]
[1777185878511,34.72,78035.55,10.8,0.41491,0.00019,22.80981]
[1777185885055,34.71,78035.5,10.8,0.41488,0.00019,22.8095]
[1777185891602,34.71,78035.59,10.8,0.41489,0.00019,22.80955]
[1777185898198,34.7,78035.8,10.8,0.41492,0.00019,22.81001]
[1777185905700,34.7,78035.88,10.8,0.41491,0.00019,22.80994]
[1777185912287,34.69,78035.93,10.8,0.41491,0.00019,22.80996]
[1777185918524,34.69,78036.17,10.8,0.41494,0.00019,22.81042]
[1777185924832,34.68,78037.31,10.8,0.41514,0.00019,22.81325]
[1777185929868,34.68,78037.54,10.8,0.41517,0.00019,22.81373]
[1777185934903,34.67,78036.18,10.8,0.41488,0.00019,22.80585]
[1777185941958,34.67,78036.72,10.8,0.41497,0.00019,22.80713]
[1777185946993,34.66,78036.13,10.8,0.41485,0.00019,22.8054]
[1777185956056,34.65,78035.5,10.8,0.41471,0.00019,22.80346]
[1777185963105,34.65,78035.67,10.8,0.41473,0.00019,22.80374]
[1777185971160,34.64,78035.4,10.8,0.41466,0.00019,22.80281]
[1777185976303,34.64,78035.33,10.8,0.41464,0.00019,22.80252]
[1777185976391,34.64,78035.33,10.8,0.41464,0.00019,22.80252]
[1777185981403,34.64,78030.78,10.8,0.41376,0.00019,22.78999]
[1777185984599,34.64,78029.76,10.8,0.41356,0.00019,22.78713]
[1777185990348,34.63,78027.46,10.8,0.41311,0.00019,22.78072]
[1777185999360,34.63,78026.33,10.8,0.41286,0.00019,22.77338]
[1777186004394,34.63,78025.61,10.8,0.41272,0.00019,22.77135]
[1777186009430,34.63,78024.43,10.8,0.41249,0.00019,22.76804]
[1777186010902,34.63,78024.43,10.8,0.41249,0.00019,22.76804]
[1777186011611,34.63,78024.38,10.8,0.41248,0.00019,22.76789]
[1777186017485,34.63,78028.42,10.8,0.41325,0.00019,22.77901]
[1777186022521,34.62,78027.84,10.8,0.41314,0.00019,22.77735]
[1777186025935,34.62,78028.15,10.8,0.4132,0.00019,22.77818]
[1777186028141,34.62,78028.0,10.8,0.41316,0.00019,22.77775]
[1777186033278,34.62,78028.66,10.8,0.41329,0.00019,22.77951]
[1777186041657,34.62,78027.83,10.8,0.41312,0.00019,22.7771]
[1777186046691,34.62,78025.95,10.8,0.41275,0.00019,22.77183]
[1777186047980,34.62,78025.95,10.8,0.41275,0.00019,22.77183]
[1777186048156,34.62,78025.95,10.8,0.41275,0.00019,22.77183]
[1777186048548,34.62,78025.85,10.8,0.41273,0.00019,22.77153]
[1777186048645,34.62,78025.85,10.8,0.41273,0.00019,22.77153]
[1777186049036,34.62,78025.85,10.8,0.41273,0.00019,22.77153]
[1777186049713,34.62,78011.0,10.8,0.40988,0.00019,22.72977]
[1777186050655,34.62,78011.0,10.8,0.40988,0.00019,22.72977]
[1777186050719,34.62,78004.9,10.8,0.40871,0.00019,22.7123]
[1777186051738,34.62,78004.9,10.8,0.40871,0.00019,22.7123]
[1777186056762,34.62,78004.97,10.8,0.40871,0.00019,22.70856]
[1777186061797,34.62,78008.36,10.8,0.40937,0.00019,22.71841]
[1777186066832,34.62,78007.97,10.8,0.4093,0.00019,22.71742]
[1777186069996,34.63,78007.02,10.8,0.40913,0.00019,22.71475]
[1777186070041,34.63,78007.02,10.8,0.40913,0.00019,22.71475]
[1777186070100,34.63,78007.02,10.8,0.40913,0.00019,22.71475]
[1777186070192,34.63,78007.02,10.8,0.40913,0.00019,22.71475]
[1777186070316,34.63,78004.15,10.8,0.40858,0.00019,22.70654]
[1777186071073,34.63,77991.55,10.8,0.40617,0.00019,22.66982]
[1777186072874,34.63,77985.23,10.8,0.40496,0.00019,22.65113]
[1777186073927,34.63,77985.23,10.8,0.40496,0.00019,22.65113]
[1777186073969,34.63,77985.23,10.8,0.40496,0.00019,22.65113]
[1777186074071,34.63,77985.23,10.8,0.40496,0.00019,22.65113]
[1777186074138,34.63,77985.23,10.8,0.40496,0.00019,22.65113]
[1777186074194,34.63,77983.11,10.8,0.40456,0.00019,22.64492]
[1777186075086,34.63,77983.11,10.8,0.40456,0.00019,22.64492]
[1777186075180,34.63,77976.58,10.8,0.40331,0.00019,22.62519]
[1777186080930,34.63,77972.32,10.8,0.4025,0.00019,22.61229]
[1777186085965,34.63,77968.98,10.8,0.40186,0.00019,22.60214]
[1777186091000,34.63,77968.23,10.8,0.40172,0.00019,22.5999]
[1777186096035,34.64,77968.28,10.8,0.40174,0.00019,22.60012]
[1777186096421,34.64,77968.28,10.8,0.40174,0.00019,22.60012]
[1777186099056,34.64,77959.22,10.8,0.40001,0.00019,22.57216]
[1777186099449,34.64,77959.22,10.8,0.40001,0.00019,22.57216]
[1777186102261,34.64,77959.02,10.8,0.39997,0.00019,22.57159]
[1777186104503,34.64,77958.36,10.8,0.39985,0.00019,22.56962]
[1777186107111,34.64,77958.45,10.8,0.39986,0.00019,22.56974]
[1777186112146,34.63,77958.23,10.8,0.39978,0.00019,22.5647]
[1777186114261,34.63,77957.56,10.8,0.39965,0.00019,22.56256]
[1777186114994,34.63,77957.7,10.8,0.39968,0.00019,22.56295]
[1777186120203,34.62,77959.36,10.8,0.39997,0.00019,22.56781]
[1777186125181,34.62,77958.03,10.8,0.3997,0.00019,22.56344]
[1777186125240,34.62,77957.87,10.8,0.39967,0.00019,22.56289]
[1777186131282,34.62,77957.86,10.8,0.39968,0.00019,22.56304]
[1777186131403,34.62,77957.86,10.8,0.39968,0.00019,22.56304]
[1777186132183,34.62,77957.86,10.8,0.39968,0.00019,22.56304]
[1777186132866,34.62,77957.6,10.8,0.39963,0.00019,22.56218]
[1777186135310,34.62,77957.86,10.8,0.39967,0.00019,22.56292]
[1777186141352,34.61,77957.98,10.8,0.39967,0.00019,22.56299]
[1777186147394,34.61,77957.79,10.8,0.39962,0.00019,22.5621]
[1777186152429,34.6,77957.77,10.8,0.3996,0.00019,22.5618]
[1777186153898,34.6,77957.77,10.8,0.3996,0.00019,22.5618]
[1777186154218,34.6,77957.77,10.8,0.3996,0.00019,22.5618]
[1777186154251,34.6,77959.95,10.8,0.40001,0.00019,22.56851]
[1777186154463,34.6,77959.95,10.8,0.40001,0.00019,22.56851]
[1777186156515,34.6,77966.6,10.8,0.40128,0.00019,22.58916]
[1777186157306,34.6,77966.6,10.8,0.40128,0.00019,22.58916]
[1777186156541,34.6,77972.78,10.8,0.40246,0.00019,22.60813]
[1777186159145,34.6,77973.67,10.8,0.40263,0.00019,22.61085]
[1777186159246,34.6,77973.88,10.8,0.40268,0.00019,22.61161]
[1777186164992,34.6,77973.98,10.8,0.4027,0.00019,22.61183]
[1777186165354,34.6,77974.02,10.8,0.4027,0.00019,22.61191]
[1777186165649,34.6,77974.02,10.8,0.4027,0.00019,22.61191]
[1777186168321,34.6,77969.14,10.8,0.40176,0.00019,22.59686]
[1777186168541,34.59,77962.04,10.8,0.4004,0.00019,22.57487]
[1777186170561,34.6,77961.59,10.8,0.40031,0.00019,22.5735]
[1777186176598,34.6,77958.11,10.8,0.39965,0.00019,22.5588]
[1777186181637,34.6,77957.48,10.8,0.39954,0.00019,22.557]
[1777186186672,34.61,77956.44,10.8,0.39935,0.00019,22.55392]
[1777186188350,34.61,77956.44,10.8,0.39935,0.00019,22.55392]
[1777186194168,34.61,77955.29,10.8,0.39915,0.00019,22.55054]
[1777186195162,34.61,77955.16,10.8,0.39913,0.00019,22.55022]
[1777186198267,34.62,77954.8,10.8,0.39906,0.00019,22.54917]
[1777186198369,34.62,77954.09,10.8,0.39893,0.00019,22.54703]
[1777186204389,34.61,77957.08,10.8,0.39949,0.00019,22.55624]
[1777186205789,34.61,77957.15,10.8,0.3995,0.00019,22.55642]
[1777186206263,34.61,77957.15,10.8,0.3995,0.00019,22.55642]
[1777186206536,34.61,77956.73,10.8,0.39942,0.00019,22.55502]
[1777186206581,34.61,77956.73,10.8,0.39942,0.00019,22.55502]
[1777186206646,34.61,77956.73,10.8,0.39942,0.00019,22.55502]
[1777186206840,34.61,77947.49,10.8,0.39765,0.00019,22.52586]
[1777186207417,34.61,77947.49,10.8,0.39765,0.00019,22.52586]
[1777186207733,34.61,77947.49,10.8,0.39765,0.00019,22.52586]
[1777186208295,34.61,77947.49,10.8,0.39765,0.00019,22.52586]
[1777186209203,34.61,77945.23,10.8,0.39722,0.00019,22.51863]
[1777186209277,34.61,77945.23,10.8,0.39722,0.00019,22.51863]
[1777186210380,34.61,77946.47,10.8,0.39745,0.00019,22.52254]
[1777186210776,34.61,77945.95,10.8,0.39735,0.00019,22.52086]
[1777186211421,34.61,77946.88,10.8,0.39753,0.00019,22.52382]
[1777186211857,34.61,77947.83,10.8,0.39771,0.00019,22.52682]
[1777186213574,34.61,77948.32,10.8,0.39781,0.00019,22.52844]
[1777186213870,34.61,77949.37,10.8,0.39801,0.00019,22.53183]
[1777186216198,34.61,77949.56,10.8,0.39805,0.00019,22.53241]
[1777186216239,34.61,77949.46,10.8,0.39803,0.00019,22.53204]
[1777186220204,34.61,77951.47,10.8,0.39842,0.00019,22.53852]
[1777186221953,34.62,77950.07,10.8,0.39816,0.00019,22.5342]
[1777186222018,34.62,77950.23,10.8,0.39819,0.00019,22.53476]
[1777186229982,34.61,77950.22,10.8,0.39818,0.00019,22.53459]
[1777186236024,34.61,77950.0,10.8,0.39811,0.00019,22.52962]
[1777186241300,34.61,77950.4,10.8,0.39818,0.00019,22.53078]
[1777186241370,34.61,77950.4,10.8,0.39818,0.00019,22.53078]
[1777186243191,34.61,77950.0,10.8,0.3981,0.00019,22.52946]
[1777186244945,34.61,77950.0,10.8,0.39809,0.00019,22.5294]
[1777186245915,34.6,77950.16,10.8,0.39812,0.00019,22.52988]
[1777186245960,34.6,77950.16,10.8,0.39812,0.00019,22.52988]
[1777186246212,34.6,77950.16,10.8,0.39812,0.00019,22.52988]
[1777186246313,34.6,77950.16,10.8,0.39812,0.00019,22.52988]
[1777186246936,34.6,77950.1,10.8,0.39811,0.00019,22.52966]
[1777186247017,34.6,77950.1,10.8,0.39811,0.00019,22.52966]
[1777186247348,34.6,77942.58,10.8,0.39667,0.00019,22.50563]
[1777186250154,34.6,77938.82,10.8,0.39595,0.00019,22.49352]
[1777186250256,34.6,77939.48,10.8,0.39608,0.00019,22.49563]
[1777186250881,34.6,77939.48,10.8,0.39608,0.00019,22.49563]
[1777186251130,34.6,77939.17,10.8,0.39602,0.00019,22.49463]
[1777186256164,34.6,77939.76,10.8,0.39612,0.00019,22.49645]
[1777186261202,34.6,77939.72,10.8,0.39611,0.00019,22.49628]
[1777186264727,34.6,77940.24,10.8,0.39621,0.00019,22.49794]
[1777186264777,34.6,77940.24,10.8,0.39621,0.00019,22.49794]
[1777186264814,34.6,77940.24,10.8,0.39621,0.00019,22.49794]
[1777186264897,34.6,77940.24,10.8,0.39621,0.00019,22.49794]
[1777186265388,34.6,77931.07,10.8,0.39446,0.00019,22.4682]
[1777186266235,34.6,77924.68,10.8,0.39325,0.00019,22.44724]
[1777186267350,34.6,77924.68,10.8,0.39325,0.00019,22.44724]
[1777186273284,34.6,77926.05,10.8,0.39352,0.00019,22.45193]
[1777186278319,34.61,77925.9,10.8,0.3935,0.00019,22.45156]
[1777186283354,34.61,77926.16,10.8,0.39356,0.00019,22.45253]
[1777186288389,34.61,77925.88,10.8,0.39351,0.00019,22.45173]
[1777186289800,34.61,77925.88,10.8,0.39351,0.00019,22.45173]
[1777186297452,34.61,77925.17,10.8,0.39337,0.00019,22.44549]
[1777186299802,34.62,77925.55,10.8,0.39344,0.00019,22.44678]
[1777186302273,34.62,77923.51,10.8,0.39306,0.00019,22.4401]
[1777186308529,34.62,77923.61,10.8,0.39309,0.00019,22.4406]
[1777186313565,34.62,77924.19,10.8,0.39321,0.00019,22.44264]
[1777186319606,34.62,77924.28,10.8,0.39323,0.00019,22.44306]
[1777186324642,34.63,77925.19,10.8,0.39341,0.00019,22.44617]
[1777186328193,34.63,77924.93,10.8,0.39336,0.00019,22.44535]
[1777186333706,34.63,77925.26,10.8,0.39344,0.00019,22.44658]
[1777186334852,34.63,77925.26,10.8,0.39344,0.00019,22.44658]
[1777186339812,34.63,77925.47,10.8,0.39348,0.00019,22.44736]
[1777186342769,34.63,77931.43,10.8,0.39462,0.00019,22.46693]
[1777186343676,34.63,77931.43,10.8,0.39462,0.00019,22.46693]
[1777186343775,34.63,77931.7,10.8,0.39467,0.00019,22.46782]
[1777186345241,34.63,77931.7,10.8,0.39467,0.00019,22.46782]
[1777186345250,34.64,77933.02,10.8,0.39493,0.00019,22.4723]
[1777186348063,34.64,77935.89,10.8,0.39548,0.00019,22.48161]
[1777186348241,34.64,77935.89,10.8,0.39548,0.00019,22.48161]
[1777186349497,34.64,77935.86,10.8,0.39548,0.00019,22.48151]
[1777186350240,34.64,77935.94,10.8,0.39549,0.00019,22.48177]
[1777186355859,34.64,77936.0,10.8,0.39549,0.00019,22.47793]
[1777186360895,34.64,77936.22,10.8,0.39553,0.00019,22.47864]
[1777186363226,34.64,77936.5,10.8,0.39558,0.00019,22.47954]
[1777186366212,34.64,77936.76,10.8,0.39563,0.00019,22.48038]
[1777186367151,34.64,77936.74,10.8,0.39563,0.00019,22.48031]
[1777186367986,34.64,77937.33,10.8,0.39574,0.00019,22.48221]
[1777186373988,34.64,77938.32,10.8,0.39593,0.00019,22.48538]
[1777186379023,34.64,77938.15,10.8,0.39589,0.00019,22.48481]
[1777186380669,34.64,77939.01,10.8,0.39606,0.00019,22.48758]
[1777186386072,34.64,77938.91,10.8,0.39604,0.00019,22.48724]
[1777186390754,34.64,77940.13,10.8,0.39627,0.00019,22.49115]
[1777186391107,34.64,77941.11,10.8,0.39646,0.00019,22.4943]
[1777186394270,34.64,77942.12,10.8,0.39666,0.00019,22.4977]
[1777186394709,34.64,77942.32,10.8,0.39671,0.00019,22.4985]
[1777186395273,34.64,77942.32,10.8,0.39671,0.00019,22.4985]
[1777186395375,34.64,77942.59,10.8,0.39676,0.00019,22.49936]
[1777186397279,34.64,77942.58,10.8,0.39676,0.00019,22.49932]
[1777186397359,34.64,77942.58,10.8,0.39676,0.00019,22.49932]
[1777186397363,34.64,77942.58,10.8,0.39676,0.00019,22.49932]
[1777186398079,34.64,77943.24,10.8,0.39688,0.00019,22.50143]
[1777186398718,34.64,77944.48,10.8,0.39712,0.00019,22.50539]
[1777186399268,34.64,77944.48,10.8,0.39712,0.00019,22.50539]
[1777186399376,34.64,77946.0,10.8,0.39741,0.00019,22.51031]
[1777186401370,34.65,77958.77,10.8,0.39986,0.00019,22.55068]
[1777186401830,34.65,77958.77,10.8,0.39986,0.00019,22.55068]
[1777186401863,34.65,77958.77,10.8,0.39986,0.00019,22.55068]
[1777186402581,34.65,77965.61,10.8,0.40116,0.00019,22.57186]
[1777186402615,34.65,77965.61,10.8,0.40116,0.00019,22.57186]
[1777186408226,34.64,77976.48,10.8,0.40323,0.00019,22.60493]
[1777186413366,34.64,77978.24,10.8,0.40354,0.00019,22.60601]
[1777186413784,34.64,77978.03,10.8,0.4035,0.00019,22.60529]
[1777186415473,34.64,77979.6,10.8,0.4038,0.00019,22.61009]
[1777186421317,34.64,77982.15,10.8,0.4043,0.00019,22.61793]
[1777186426353,34.65,77985.37,10.8,0.40493,0.00019,22.62768]
[1777186427592,34.65,77985.37,10.8,0.40493,0.00019,22.62768]
[1777186427609,34.65,77985.37,10.8,0.40493,0.00019,22.62768]
[1777186427615,34.65,77985.52,10.8,0.40496,0.00019,22.62815]
[1777186428367,34.65,77986.39,10.8,0.40513,0.00019,22.63081]
[1777186432395,34.65,77993.8,10.8,0.40657,0.00019,22.65298]
[1777186434103,34.66,77993.81,10.8,0.40657,0.00019,22.65307]
[1777186434410,34.66,77993.81,10.8,0.40657,0.00019,22.65307]
[1777186434425,34.66,77993.81,10.8,0.40657,0.00019,22.65307]
[1777186434528,34.66,77993.81,10.8,0.40657,0.00019,22.65307]
[1777186436423,34.66,78004.64,10.8,0.40866,0.00019,22.68471]
[1777186436629,34.66,78004.64,10.8,0.40866,0.00019,22.68471]
[1777186436819,34.66,78004.64,10.8,0.40866,0.00019,22.68471]
[1777186437281,34.66,78004.64,10.8,0.40866,0.00019,22.68471]
[1777186438817,34.66,78004.5,10.8,0.40864,0.00019,22.68438]
[1777186441287,34.66,78004.87,10.8,0.40872,0.00019,22.68552]
[1777186442013,34.66,78005.33,10.8,0.40881,0.00019,22.68688]
[1777186442567,34.66,78005.33,10.8,0.40881,0.00019,22.68688]
[1777186445485,34.67,78011.72,10.8,0.41005,0.00019,22.70528]
[1777186446301,34.67,78011.72,10.8,0.41005,0.00019,22.70528]
[1777186447412,34.67,78013.22,10.8,0.41034,0.00019,22.70957]
[1777186448506,34.67,78003.03,10.8,0.40838,0.00019,22.68049]
[1777186449648,34.67,78003.28,10.8,0.40844,0.00019,22.68125]
[1777186449665,34.67,78003.28,10.8,0.40844,0.00019,22.68125]
[1777186449753,34.67,78003.28,10.8,0.40844,0.00019,22.68125]
[1777186449810,34.67,78003.28,10.8,0.40844,0.00019,22.68125]
[1777186450520,34.67,77996.42,10.8,0.40712,0.00019,22.66138]
[1777186451603,34.67,77996.42,10.8,0.40712,0.00019,22.66138]
[1777186457569,34.68,77996.06,10.8,0.40708,0.00019,22.66071]
[1777186459183,34.68,77996.45,10.8,0.40716,0.00019,22.6619]
[1777186464619,34.69,77996.44,10.8,0.40718,0.00019,22.6622]
[1777186465284,34.69,77996.44,10.8,0.40718,0.00019,22.6622]
[1777186465327,34.69,77996.44,10.8,0.40718,0.00019,22.6622]
[1777186469657,34.7,77986.6,10.8,0.40532,0.00019,22.63356]
[1777186475663,34.71,77988.41,10.8,0.40567,0.00019,22.63519]
[1777186476270,34.71,77988.41,10.8,0.40567,0.00019,22.63519]
[1777186482749,34.72,77989.09,10.8,0.40584,0.00019,22.63775]
[1777186487787,34.73,77989.16,10.8,0.40588,0.00019,22.63829]
[1777186492821,34.74,77989.17,10.8,0.40591,0.00019,22.63866]
[1777186497856,34.74,77991.33,10.8,0.40635,0.00019,22.64534]
[1777186502891,34.75,77990.56,10.8,0.40622,0.00019,22.64339]
[1777186505060,34.75,77990.44,10.8,0.4062,0.00019,22.6431]
[1777186505085,34.75,77990.44,10.8,0.4062,0.00019,22.6431]
[1777186505911,34.76,77982.36,10.8,0.40467,0.00019,22.61932]
[1777186510948,34.77,77980.15,10.8,0.40427,0.00019,22.61313]
[1777186512291,34.77,77980.15,10.8,0.40427,0.00019,22.61313]
[1777186512586,34.77,77980.15,10.8,0.40427,0.00019,22.61313]
[1777186519670,34.78,77983.6,10.8,0.40497,0.00019,22.62393]
[1777186519693,34.78,77983.6,10.8,0.40497,0.00019,22.62393]
[1777186527537,34.79,77989.41,10.8,0.40612,0.00019,22.6416]
[1777186528563,34.79,77989.41,10.8,0.40612,0.00019,22.64172]
[1777186528604,34.8,77987.48,10.8,0.40576,0.00019,22.63609]
[1777186530617,34.8,77983.37,10.8,0.40497,0.00019,22.62394]
[1777186535801,34.8,77986.32,10.8,0.40554,0.00019,22.62889]
[1777186536804,34.8,77986.08,10.8,0.4055,0.00019,22.62823]
[1777186536809,34.8,77986.08,10.8,0.4055,0.00019,22.62823]
[1777186537129,34.81,77987.68,10.8,0.40581,0.00019,22.633]
[1777186542164,34.81,77987.87,10.8,0.40587,0.00019,22.63384]
[1777186547213,34.82,77988.87,10.8,0.40607,0.00019,22.63699]
[1777186552234,34.82,77991.52,10.8,0.4066,0.00019,22.64505]
[1777186557269,34.83,77991.91,10.8,0.40669,0.00019,22.6464]
[1777186559477,34.83,77992.53,10.8,0.40681,0.00019,22.64825]
[1777186559488,34.83,77992.46,10.8,0.4068,0.00019,22.64813]
[1777186566337,34.84,77992.64,10.8,0.40685,0.00019,22.64883]
[1777186572379,34.84,77993.57,10.8,0.40704,0.00019,22.65169]
[1777186577022,34.84,77993.53,10.8,0.40704,0.00019,22.65168]
[1777186579595,34.85,77994.82,10.8,0.40729,0.00019,22.65548]
[1777186579600,34.85,77995.53,10.8,0.40743,0.00019,22.65759]
[1777186582829,34.85,77995.6,10.8,0.40744,0.00019,22.65785]
[1777186586924,34.85,77998.4,10.8,0.40799,0.00019,22.6661]
[1777186587157,34.85,77998.4,10.8,0.40799,0.00019,22.6661]
[1777186587239,34.85,77998.4,10.8,0.40799,0.00019,22.6661]
[1777186587484,34.85,78004.39,10.8,0.40914,0.00019,22.6833]
[1777186588491,34.85,78010.26,10.8,0.41026,0.00019,22.69997]
[1777186589900,34.85,78010.27,10.8,0.41026,0.00019,22.70001]
[1777186595540,34.85,78012.67,10.8,0.41071,0.00019,22.70275]
[1777186600575,34.86,78012.41,10.8,0.41066,0.00019,22.70207]
[1777186602309,34.86,78012.72,10.8,0.41072,0.00019,22.70295]
[1777186607624,34.86,78015.36,10.8,0.41123,0.00019,22.71041]
[1777186611003,34.86,78015.65,10.8,0.41129,0.00019,22.71124]
[1777186616687,34.86,78018.47,10.8,0.41183,0.00019,22.71914]
[1777186621722,34.86,78019.83,10.8,0.41209,0.00019,22.72294]
[1777186626757,34.86,78020.24,10.8,0.41217,0.00019,22.72408]
[1777186631792,34.86,78020.97,10.8,0.41231,0.00019,22.7261]
[1777186636827,34.86,78024.5,10.8,0.41298,0.00019,22.7358]
[1777186641862,34.86,78025.11,10.8,0.4131,0.00019,22.73743]
[1777186648913,34.86,78025.28,10.8,0.41312,0.00019,22.7378]
[1777186653948,34.85,78024.42,10.8,0.41293,0.00019,22.73125]
[1777186658983,34.84,78024.81,10.8,0.41298,0.00019,22.73205]
[1777186662004,34.84,78017.2,10.8,0.41152,0.00019,22.7109]
[1777186666741,34.84,78016.88,10.8,0.41146,0.00019,22.70999]
[1777186669053,34.84,78010.22,10.8,0.41019,0.00019,22.69129]
[1777186672239,34.84,78005.65,10.8,0.40931,0.00019,22.67834]
[1777186674263,34.84,78002.61,10.8,0.40873,0.00019,22.6697]
[1777186674514,34.84,78002.61,10.8,0.40873,0.00019,22.6697]
[1777186680130,34.85,78002.74,10.8,0.40877,0.00019,22.67023]
[1777186687178,34.85,78002.54,10.8,0.40875,0.00019,22.66983]
[1777186697249,34.86,78002.54,10.8,0.40876,0.00019,22.67006]
[1777186702284,34.86,78007.09,10.8,0.40964,0.00019,22.68314]
[1777186707319,34.86,78007.95,10.8,0.40981,0.00019,22.68565]
[1777186712353,34.86,78008.89,10.8,0.40998,0.00019,22.6843]
[1777186717389,34.87,78010.91,10.8,0.41037,0.00019,22.69006]
[1777186724437,34.87,78011.41,10.8,0.41047,0.00019,22.69154]
[1777186729473,34.87,78014.68,10.8,0.4111,0.00019,22.70075]
[1777186735515,34.87,78014.21,10.8,0.41101,0.00019,22.69949]
[1777186741564,34.87,78014.36,10.8,0.41104,0.00019,22.69994]
[1777186742709,34.87,78014.38,10.8,0.41105,0.00019,22.70004]
[1777186748605,34.87,78016.79,10.8,0.41152,0.00019,22.70685]
[1777186753641,34.88,78017.33,10.8,0.41162,0.00019,22.70842]
[1777186760690,34.88,78017.53,10.8,0.41167,0.00019,22.70905]
[1777186771767,34.88,78017.66,10.8,0.41168,0.00019,22.70544]
[1777186776802,34.88,78020.9,10.8,0.41231,0.00019,22.71444]
[1777186780842,34.88,78021.32,10.8,0.41239,0.00019,22.7156]
[1777186786874,34.88,78021.2,10.8,0.41236,0.00019,22.71525]
[1777186791909,34.88,78021.49,10.8,0.41242,0.00019,22.71605]
[1777186796944,34.88,78021.23,10.8,0.41237,0.00019,22.71533]
[1777186800681,34.88,78021.92,10.8,0.4125,0.00019,22.71723]
[1777186800746,34.88,78021.92,10.8,0.4125,0.00019,22.71723]
[1777186800823,34.88,78021.92,10.8,0.4125,0.00019,22.71723]
[1777186800936,34.88,78021.92,10.8,0.4125,0.00019,22.71723]
[1777186800972,34.88,78029.95,10.8,0.41404,0.00019,22.73922]
[1777186801385,34.88,78029.95,10.8,0.41404,0.00019,22.73922]
[1777186801979,34.88,78035.89,10.8,0.41517,0.00019,22.75525]
[1777186802766,34.88,78035.89,10.8,0.41517,0.00019,22.75525]
[1777186803183,34.88,78040.87,10.8,0.41612,0.00019,22.76855]
[1777186810910,34.88,78041.79,10.8,0.41629,0.00019,22.77092]
[1777186813088,34.87,78035.14,10.8,0.41501,0.00019,22.75297]
[1777186818121,34.87,78037.08,10.8,0.41537,0.00019,22.75808]
[1777186823156,34.85,78036.36,10.8,0.41518,0.00019,22.75548]
[1777186825217,34.85,78036.36,10.8,0.41518,0.00019,22.75548]
[1777186831212,34.83,78036.84,10.8,0.4152,0.00019,22.75204]
[1777186836247,34.83,78037.45,10.8,0.41531,0.00019,22.75359]
[1777186841282,34.82,78037.76,10.8,0.41536,0.00019,22.75433]
[1777186846317,34.82,78039.46,10.8,0.41568,0.00019,22.75878]
[1777186853365,34.82,78039.06,10.8,0.41559,0.00019,22.75754]
[1777186858403,34.81,78038.46,10.8,0.41547,0.00019,22.75581]
[1777186863441,34.81,78038.1,10.8,0.41539,0.00019,22.75473]
[1777186868475,34.81,78038.22,10.8,0.4154,0.00019,22.75493]
[1777186874517,34.8,78038.04,10.8,0.41536,0.00019,22.75431]
[1777186879553,34.8,78037.85,10.8,0.41531,0.00019,22.75369]
[1777186888616,34.79,78037.91,10.8,0.41531,0.00019,22.75367]
[1777186895666,34.79,78038.25,10.8,0.41535,0.00019,22.75038]
[1777186898201,34.79,78038.25,10.8,0.41535,0.00019,22.75038]
[1777186898474,34.79,78038.25,10.8,0.41535,0.00019,22.75038]
[1777186901248,34.78,78029.17,10.8,0.41358,0.00019,22.72541]
[1777186906743,34.77,78038.35,10.8,0.41531,0.00019,22.74991]
[1777186909681,34.77,78037.81,10.8,0.4152,0.00019,22.74843]
[1777186909697,34.77,78037.81,10.8,0.4152,0.00019,22.74843]
[1777186909715,34.77,78037.81,10.8,0.4152,0.00019,22.74843]
[1777186909785,34.77,78037.81,10.8,0.4152,0.00019,22.74843]
[1777186909851,34.77,78037.81,10.8,0.4152,0.00019,22.74843]
[1777186909879,34.76,78038.9,10.8,0.4154,0.00019,22.75118]
[1777186910127,34.76,78038.9,10.8,0.4154,0.00019,22.75118]
[1777186916813,34.75,78044.21,10.8,0.4164,0.00019,22.76515]
[1777186921089,34.75,78042.42,10.8,0.41605,0.00019,22.76028]
[1777186927086,34.75,78041.54,10.8,0.41588,0.00019,22.75794]
[1777186927891,34.75,78041.05,10.8,0.41578,0.00019,22.75662]
[1777186928763,34.75,78041.05,10.8,0.41578,0.00019,22.75662]
[1777186932346,34.75,78039.36,10.8,0.41545,0.00019,22.75204]
[1777186938968,34.75,78039.65,10.8,0.4155,0.00019,22.75276]
[1777186950045,34.75,78039.47,10.8,0.41546,0.00019,22.75219]
[1777186955080,34.74,78039.66,10.8,0.41548,0.00019,22.74861]
[1777186955625,34.74,78039.66,10.8,0.41548,0.00019,22.74861]
[1777186965299,34.74,78039.56,10.8,0.41546,0.00019,22.74831]
[1777186971192,34.74,78039.59,10.8,0.41546,0.00019,22.74835]
[1777186974309,34.74,78039.4,10.8,0.41543,0.00019,22.74784]
[1777186980255,34.74,78039.08,10.8,0.41536,0.00019,22.74697]
[1777186985290,34.74,78038.81,10.8,0.41531,0.00019,22.74624]
[1777186990326,34.74,78033.95,10.8,0.41438,0.00019,22.73311]
[1777186997375,34.74,78033.73,10.8,0.41434,0.00019,22.73254]
[1777187002410,34.74,78035.7,10.8,0.41472,0.00019,22.73789]
[1777187008452,34.74,78035.52,10.8,0.41468,0.00019,22.73741]
[1777187013486,34.74,78035.57,10.8,0.41468,0.00019,22.73349]
[1777187018522,34.74,78035.87,10.8,0.41474,0.00019,22.73431]
[1777187023557,34.75,78034.86,10.8,0.41454,0.00019,22.7316]
[1777187030480,34.75,78035.1,10.8,0.41459,0.00019,22.73225]
[1777187030490,34.75,78035.1,10.8,0.41459,0.00019,22.73225]
[1777187032891,34.75,78028.98,10.8,0.41342,0.00019,22.71561]
[1777187039422,34.76,78026.35,10.8,0.41295,0.00019,22.70889]
[1777187041441,34.77,78027.58,10.8,0.4132,0.00019,22.71245]
[1777187042756,34.77,78027.63,10.8,0.41321,0.00019,22.71262]
[1777187044703,34.77,78033.79,10.8,0.4144,0.00019,22.72948]
[1777187049739,34.76,78033.97,10.8,0.41442,0.00019,22.72983]
[1777187050959,34.76,78033.97,10.8,0.41442,0.00019,22.72983]
[1777187051343,34.76,78033.97,10.8,0.41442,0.00019,22.72982]
[1777187054554,34.76,78036.4,10.8,0.41489,0.00019,22.7364]
[1777187054775,34.76,78036.05,10.8,0.41482,0.00019,22.73544]
[1777187055796,34.76,78036.05,10.8,0.41482,0.00019,22.73544]
[1777187061636,34.77,78032.26,10.8,0.4141,0.00019,22.72521]
[1777187068873,34.77,78031.24,10.8,0.41392,0.00019,22.7226]
[1777187071172,34.77,78031.23,10.8,0.41391,0.00019,22.72258]
[1777187076929,34.77,78031.32,10.8,0.41392,0.00019,22.71881]
[1777187081964,34.77,78031.29,10.8,0.41392,0.00019,22.71877]
[1777187086998,34.77,78031.42,10.8,0.41395,0.00019,22.71917]
[1777187088057,34.77,78031.42,10.8,0.41395,0.00019,22.71917]
[1777187088067,34.77,78031.42,10.8,0.41395,0.00019,22.71917]
[1777187088145,34.77,78031.13,10.8,0.41389,0.00019,22.71839]
[1777187090104,34.77,78029.57,10.8,0.41359,0.00019,22.71412]
[1777187096065,34.78,78027.09,10.8,0.41312,0.00019,22.70738]
[1777187096698,34.78,78027.09,10.8,0.41312,0.00019,22.70738]
[1777187098489,34.78,78022.59,10.8,0.41226,0.00019,22.69496]
[1777187103204,34.78,78021.67,10.8,0.41208,0.00019,22.69245]
[1777187103718,34.78,78021.32,10.8,0.41202,0.00019,22.69148]
[1777187105386,34.78,78021.97,10.8,0.41214,0.00019,22.69331]
[1777187105392,34.78,78021.97,10.8,0.41214,0.00019,22.69331]
[1777187106648,34.78,78021.76,10.8,0.4121,0.00019,22.69274]
[1777187112181,34.78,78021.36,10.8,0.41203,0.00019,22.69169]
[1777187114501,34.78,78021.45,10.8,0.41205,0.00019,22.69196]
[1777187118158,34.78,78022.37,10.8,0.41223,0.00019,22.69455]
[1777187118169,34.78,78022.37,10.8,0.41223,0.00019,22.69455]
[1777187118180,34.78,78022.37,10.8,0.41223,0.00019,22.69455]
[1777187118212,34.78,78022.37,10.8,0.41223,0.00019,22.69455]
[1777187118798,34.78,78022.77,10.8,0.41231,0.00019,22.69566]
[1777187125273,34.78,78025.13,10.8,0.41276,0.00019,22.70224]
[1777187130308,34.78,78026.17,10.8,0.41297,0.00019,22.70514]
[1777187130352,34.78,78026.17,10.8,0.41297,0.00019,22.70514]
[1777187130431,34.78,78026.17,10.8,0.41297,0.00019,22.70514]
[1777187131315,34.79,78027.19,10.8,0.41315,0.00019,22.7039]
[1777187131667,34.79,78027.19,10.8,0.41315,0.00019,22.7039]
[1777187133670,34.79,78033.08,10.8,0.41428,0.00019,22.72005]
[1777187142445,34.79,78033.3,10.8,0.41434,0.00019,22.72085]
[1777187148434,34.8,78033.02,10.8,0.41431,0.00019,22.72031]
[1777187149626,34.8,78033.02,10.8,0.41431,0.00019,22.72031]
[1777187149897,34.8,78033.02,10.8,0.41431,0.00019,22.72031]
[1777187151455,34.8,78040.38,10.8,0.41573,0.00019,22.74032]
[1777187156490,34.81,78040.02,10.8,0.41568,0.00019,22.7395]
[1777187162532,34.81,78040.76,10.8,0.41583,0.00019,22.74164]
[1777187167567,34.82,78039.61,10.8,0.41562,0.00019,22.73869]
[1777187169603,34.82,78039.61,10.8,0.41562,0.00019,22.73869]
[1777187170065,34.82,78039.61,10.8,0.41562,0.00019,22.73869]
[1777187171595,34.82,78032.58,10.8,0.41428,0.00019,22.71982]
[1777187176629,34.86,78031.45,10.8,0.41416,0.00019,22.718]
[1777187182673,34.89,78030.72,10.8,0.41412,0.00019,22.71727]
[1777187186710,34.89,78030.57,10.8,0.41409,0.00019,22.71691]
[1777187193749,34.91,78030.12,10.8,0.41403,0.00019,22.71206]
[1777187198785,34.95,78027.2,10.8,0.41358,0.00019,22.70551]
[1777187204069,34.97,78027.51,10.8,0.41369,0.00019,22.70701]
[1777187210031,35.02,78027.95,10.8,0.41392,0.00019,22.71014]
[1777187215905,35.12,78027.94,10.8,0.4142,0.00019,22.71358]
[1777187225974,35.15,78028.44,10.8,0.41436,0.00019,22.71577]
[1777187231452,35.16,78031.52,10.8,0.41496,0.00019,22.72424]
[1777187237051,35.16,78031.29,10.8,0.41494,0.00019,22.72386]
[1777187242087,35.17,78031.81,10.8,0.41505,0.00019,22.72544]
[1777187248130,35.17,78031.27,10.8,0.41497,0.00019,22.72422]
[1777187253165,35.18,78030.72,10.8,0.41486,0.00019,22.7189]
[1777187258200,35.19,78028.21,10.8,0.4144,0.00019,22.71238]
[1777187264242,35.19,78028.21,10.8,0.41442,0.00019,22.71262]
[1777187272301,35.2,78027.91,10.8,0.41439,0.00019,22.71214]
[1777187274480,35.21,78028.21,10.8,0.41445,0.00019,22.71299]
[1777187274636,35.21,78027.78,10.8,0.41437,0.00019,22.71187]
[1777187275614,35.21,78024.62,10.8,0.41377,0.00019,22.70337]
[1777187282371,35.21,78020.13,10.8,0.41293,0.00019,22.69131]
[1777187287405,35.21,78019.46,10.8,0.41281,0.00019,22.68957]
[1777187291803,35.21,78019.35,10.8,0.41279,0.00019,22.68932]
[1777187301504,35.22,78019.73,10.8,0.41288,0.00019,22.69052]
[1777187306539,35.22,78019.8,10.8,0.4129,0.00019,22.69078]
[1777187311779,35.22,78019.59,10.8,0.41286,0.00019,22.69027]
[1777187317615,35.23,78019.11,10.8,0.41276,0.00019,22.68498]
[1777187322651,35.23,78019.53,10.8,0.41285,0.00019,22.6862]
[1777187327784,35.23,78019.54,10.8,0.41285,0.00019,22.68628]
[1777187333729,35.23,78018.33,10.8,0.41263,0.00019,22.68306]
[1777187334725,35.23,78018.33,10.8,0.41263,0.00019,22.68306]
[1777187339771,35.24,78018.16,10.8,0.41263,0.00019,22.683]
[1777187345288,35.24,78017.26,10.8,0.41246,0.00019,22.68059]
[1777187350848,35.25,78015.62,10.8,0.41216,0.00019,22.67619]
[1777187356894,35.25,78015.29,10.8,0.4121,0.00019,22.67536]
[1777187361924,35.25,78015.6,10.8,0.41216,0.00019,22.67627]
[1777187366960,35.25,78015.78,10.8,0.4122,0.00019,22.67681]
[1777187371995,35.25,78015.29,10.8,0.4121,0.00019,22.67144]
[1777187377029,35.25,78015.14,10.8,0.41207,0.00019,22.67108]
[1777187382065,35.26,78015.03,10.8,0.41206,0.00019,22.67083]
[1777187390122,35.26,78014.77,10.8,0.41201,0.00019,22.67019]
[1777187395156,35.26,78014.4,10.8,0.41195,0.00019,22.66922]
[1777187400191,35.26,78015.05,10.8,0.41207,0.00019,22.67105]
[1777187405226,35.26,78015.25,10.8,0.41211,0.00019,22.67164]
[1777187410261,35.26,78015.35,10.8,0.41214,0.00019,22.67196]
[1777187422345,35.27,78015.42,10.8,0.41216,0.00019,22.67225]
[1777187427380,35.27,78014.87,10.8,0.41206,0.00019,22.67078]
[1777187433719,35.27,78015.78,10.8,0.41221,0.00019,22.66923]
[1777187439463,35.27,78015.85,10.8,0.41223,0.00019,22.66948]
[1777187444499,35.27,78018.99,10.8,0.41283,0.00019,22.67808]
[1777187449534,35.27,78019.73,10.8,0.41297,0.00019,22.68011]
[1777187454569,35.27,78019.22,10.8,0.41288,0.00019,22.67874]
[1777187456614,35.27,78019.99,10.8,0.41302,0.00019,22.68084]
[1777187458597,35.27,78026.56,10.8,0.41427,0.00019,22.69859]
[1777187463631,35.27,78024.59,10.8,0.41389,0.00019,22.69328]
[1777187468666,35.27,78024.19,10.8,0.41382,0.00019,22.69221]
[1777187470465,35.27,78024.07,10.8,0.4138,0.00019,22.69188]
[1777187475497,35.27,78024.14,10.8,0.41381,0.00019,22.69208]
[1777187477505,35.27,78025.82,10.8,0.41413,0.00019,22.6966]
[1777187479971,35.27,78032.0,10.8,0.4153,0.00019,22.71311]
[1777187485068,35.27,78033.9,10.8,0.41566,0.00019,22.7181]
[1777187496865,35.27,78033.68,10.8,0.41559,0.00019,22.71337]
[1777187505928,35.27,78032.1,10.8,0.41529,0.00019,22.70916]
[1777187510963,35.27,78032.92,10.8,0.41545,0.00019,22.71135]
[1777187517005,35.27,78033.21,10.8,0.4155,0.00019,22.71212]
[1777187521546,35.27,78033.18,10.8,0.4155,0.00019,22.71204]
[1777187528953,35.27,78033.11,10.8,0.41549,0.00019,22.71195]
[1777187538152,35.36,78032.72,10.8,0.41564,0.00019,22.71372]
[1777187547216,35.36,78032.48,10.8,0.41562,0.00019,22.71333]
[1777187555272,35.37,78032.67,10.8,0.41566,0.00019,22.70998]
[1777187563327,35.38,78034.0,10.8,0.41593,0.00019,22.7137]
[1777187566854,35.38,78033.87,10.8,0.41591,0.00019,22.71341]
[1777187567185,35.38,78033.87,10.8,0.41591,0.00019,22.71341]
[1777187572391,35.38,78031.4,10.8,0.41544,0.00019,22.70693]
[1777187577426,35.38,78029.9,10.8,0.41516,0.00019,22.70294]
[1777187581113,35.38,78030.06,10.8,0.41519,0.00019,22.70336]
[1777187587496,35.39,78030.03,10.8,0.4152,0.00019,22.70349]
[1777187595552,35.39,78030.88,10.8,0.41538,0.00019,22.70597]
[1777187600587,35.4,78033.01,10.8,0.41579,0.00019,22.71173]
[1777187605622,35.4,78032.82,10.8,0.41576,0.00019,22.71134]
[1777187605862,35.4,78032.82,10.8,0.41576,0.00019,22.71134]
[1777187612670,35.4,78032.7,10.8,0.41574,0.00019,22.7071]
[1777187617706,35.41,78032.98,10.8,0.4158,0.00019,22.70794]
[1777187622741,35.41,78032.29,10.8,0.41568,0.00019,22.70622]
[1777187628885,35.41,78032.43,10.8,0.41571,0.00019,22.70672]
[1777187634824,35.42,78033.09,10.8,0.41585,0.00019,22.70859]
[1777187639860,35.42,78032.74,10.8,0.41579,0.00019,22.70777]
[1777187644894,35.43,78032.12,10.8,0.41568,0.00019,22.70623]
[1777187649930,35.43,78032.37,10.8,0.41573,0.00019,22.70698]
[1777187656444,35.43,78032.27,10.8,0.41572,0.00019,22.70675]
[1777187663021,35.43,78032.42,10.8,0.41576,0.00019,22.70733]
[1777187668056,35.44,78032.24,10.8,0.41573,0.00019,22.70693]
[1777187673091,35.44,78031.79,10.8,0.41564,0.00019,22.70174]
[1777187679133,35.44,78032.51,10.8,0.41578,0.00019,22.70372]
[1777187689202,35.45,78032.29,10.8,0.41575,0.00019,22.70328]
[1777187691738,35.45,78032.29,10.8,0.41575,0.00019,22.70328]
[1777187697339,35.45,78032.48,10.8,0.41579,0.00019,22.70386]
[1777187700602,35.45,78028.89,10.8,0.41511,0.00019,22.69435]
[1777187701110,35.45,78029.22,10.8,0.41517,0.00019,22.6952]
[1777187701182,35.45,78029.22,10.8,0.41517,0.00019,22.6952]
[1777187701324,35.45,78029.22,10.8,0.41517,0.00019,22.6952]
[1777187701660,35.45,78031.97,10.8,0.4157,0.00019,22.70253]
[1777187702787,35.45,78031.97,10.8,0.4157,0.00019,22.70253]
[1777187705721,35.45,78036.1,10.8,0.41649,0.00019,22.71349]
[1777187712367,35.47,78036.0,10.8,0.41651,0.00019,22.71372]
[1777187717401,35.48,78036.29,10.8,0.41659,0.00019,22.71478]
[1777187722438,35.49,78036.14,10.8,0.41658,0.00019,22.71467]
[1777187727473,35.5,78036.29,10.8,0.41664,0.00019,22.71534]
[1777187732507,35.5,78036.67,10.8,0.41671,0.00019,22.71253]
[1777187737543,35.51,78036.24,10.8,0.41665,0.00019,22.71167]
[1777187742578,35.52,78036.3,10.8,0.41669,0.00019,22.71209]
[1777187748620,35.53,78036.73,10.8,0.41679,0.00019,22.71352]
[1777187754662,35.54,78036.55,10.8,0.41679,0.00019,22.7134]
[1777187760703,35.55,78036.66,10.8,0.41683,0.00019,22.71399]
[1777187765739,35.56,78036.72,10.8,0.41687,0.00019,22.7144]
[1777187770773,35.57,78037.06,10.8,0.41695,0.00019,22.71555]
[1777187775810,35.58,78037.5,10.8,0.41706,0.00019,22.71696]
[1777187780016,35.58,78037.5,10.8,0.41706,0.00019,22.71696]
[1777187780563,35.58,78039.24,10.8,0.4174,0.00019,22.72167]
[1777187785879,35.59,78039.19,10.8,0.41742,0.00019,22.72183]
[1777187790915,35.6,78039.6,10.8,0.41751,0.00019,22.72311]
[1777187795951,35.61,78040.14,10.8,0.41762,0.00019,22.72064]
[1777187796320,35.61,78040.14,10.8,0.41762,0.00019,22.72064]
[1777187801995,35.61,78043.35,10.8,0.41824,0.00019,22.7291]
[1777187807030,35.62,78043.06,10.8,0.4182,0.00019,22.72855]
[1777187812065,35.63,78043.55,10.8,0.41831,0.00019,22.73001]
[1777187817101,35.63,78043.68,10.8,0.41835,0.00019,22.73055]
[1777187823143,35.64,78043.73,10.8,0.41838,0.00019,22.73094]
[1777187830193,35.65,78043.85,10.8,0.41843,0.00019,22.73155]
[1777187837242,35.66,78044.15,10.8,0.41852,0.00019,22.73263]
[1777187842277,35.67,78044.24,10.8,0.41855,0.00019,22.73308]
[1777187847312,35.68,78043.62,10.8,0.41845,0.00019,22.73173]
[1777187853354,35.69,78043.44,10.8,0.41843,0.00019,22.72748]
[1777187861410,35.7,78043.44,10.8,0.41846,0.00019,22.72785]
[1777187867452,35.71,78043.49,10.8,0.41849,0.00019,22.72825]
[1777187872487,35.71,78043.36,10.8,0.41849,0.00019,22.72816]
[1777187879535,35.73,78043.37,10.8,0.41851,0.00019,22.72851]
[1777187884571,35.73,78043.99,10.8,0.41865,0.00019,22.73031]
[1777187890613,35.74,78044.24,10.8,0.41872,0.00019,22.73121]
[1777187895648,35.75,78044.21,10.8,0.41873,0.00019,22.73136]
[1777187897033,35.75,78044.21,10.8,0.41873,0.00019,22.73136]
[1777187911533,35.76,78044.24,10.8,0.41876,0.00019,22.73169]
[1777187916797,35.78,78043.61,10.8,0.41868,0.00019,22.72665]
[1777187919841,35.78,78040.57,10.8,0.41811,0.00019,22.71899]
[1777187919868,35.78,78040.57,10.8,0.41811,0.00019,22.71899]
[1777187919880,35.78,78040.57,10.8,0.41811,0.00019,22.71899]
[1777187919905,35.78,78040.57,10.8,0.41811,0.00019,22.71899]
[1777187919941,35.78,78039.82,10.8,0.41798,0.00019,22.71717]
[1777187920825,35.78,78030.14,10.8,0.41616,0.00019,22.69221]
[1777187925860,35.78,78033.13,10.8,0.41672,0.00019,22.69987]
[1777187930895,35.77,78031.79,10.8,0.41645,0.00019,22.69624]
[1777187936937,35.77,78031.0,10.8,0.41629,0.00019,22.69403]
[1777187941972,35.76,78030.87,10.8,0.41625,0.00019,22.69354]
[1777187947007,35.76,78023.55,10.8,0.41487,0.00019,22.67425]
[1777187950028,35.76,78014.05,10.8,0.41308,0.00019,22.64892]
[1777187955063,35.76,78010.3,10.8,0.41238,0.00019,22.63876]
[1777187962111,35.75,78010.54,10.8,0.41241,0.00019,22.63928]
[1777187968154,35.75,78011.05,10.8,0.4125,0.00019,22.64054]
[1777187973189,35.75,78015.01,10.8,0.41322,0.00019,22.64701]
[1777187978225,35.74,78014.97,10.8,0.4132,0.00019,22.64679]
[1777187983259,35.74,78018.44,10.8,0.41384,0.00019,22.65594]
[1777187989528,35.74,78018.57,10.8,0.41386,0.00019,22.65616]
[1777187999372,35.73,78023.2,10.8,0.4147,0.00019,22.66809]
[1777188004407,35.72,78023.87,10.8,0.41481,0.00019,22.6697]
[1777188010452,35.71,78023.58,10.8,0.41474,0.00019,22.66874]
[1777188015486,35.71,78023.66,10.8,0.41474,0.00019,22.66879]
[1777188020521,35.71,78023.85,10.8,0.41476,0.00019,22.66914]
[1777188025556,35.7,78023.9,10.8,0.41476,0.00019,22.66912]
[1777188030591,35.7,78023.89,10.8,0.41475,0.00019,22.66894]
[1777188035626,35.69,78031.36,10.8,0.41612,0.00019,22.68431]
[1777188040661,35.69,78033.61,10.8,0.41653,0.00019,22.68997]
[1777188041306,35.69,78033.61,10.8,0.41653,0.00019,22.68997]
[1777188047711,35.68,78033.28,10.8,0.41646,0.00019,22.68904]
[1777188053752,35.68,78033.84,10.8,0.41656,0.00019,22.69041]
[1777188059793,35.68,78033.83,10.8,0.41655,0.00019,22.69033]
[1777188064724,35.68,78034.23,10.8,0.41663,0.00019,22.69132]
[1777188069779,35.67,78034.77,10.8,0.41671,0.00019,22.69255]
[1777188074899,35.67,78037.91,10.8,0.4173,0.00019,22.70056]
[1777188079934,35.67,78038.77,10.8,0.41745,0.00019,22.70273]
[1777188081762,35.67,78038.73,10.8,0.41745,0.00019,22.70261]
[1777188086984,35.66,78038.69,10.8,0.41743,0.00019,22.70244]
[1777188092019,35.66,78039.36,10.8,0.41754,0.00019,22.70003]
[1777188096983,35.66,78039.81,10.8,0.41762,0.00019,22.70115]
[1777188097053,35.66,78039.22,10.8,0.41751,0.00019,22.69963]
[1777188102089,35.67,78042.6,10.8,0.41816,0.00019,22.70852]
[1777188107124,35.68,78042.78,10.8,0.41822,0.00019,22.70919]
[1777188107373,35.68,78042.78,10.8,0.41822,0.00019,22.70919]
[1777188117193,35.69,78043.2,10.8,0.41833,0.00019,22.71067]
[1777188123236,35.7,78044.05,10.8,0.41851,0.00019,22.71306]
[1777188128271,35.7,78051.38,10.8,0.4199,0.00019,22.73172]
[1777188130936,35.7,78052.34,10.8,0.42009,0.00019,22.73418]
[1777188131898,35.7,78052.34,10.8,0.42009,0.00019,22.73418]
[1777188133016,35.71,78053.6,10.8,0.42033,0.00019,22.73739]
[1777188139348,35.71,78054.72,10.8,0.42056,0.00019,22.74036]
[1777188144166,35.71,78054.77,10.8,0.42057,0.00019,22.74051]
[1777188149418,35.72,78045.87,10.8,0.41891,0.00019,22.71843]
[1777188154453,35.73,78043.31,10.8,0.41843,0.00019,22.70805]
[1777188159963,35.73,78042.66,10.8,0.41832,0.00019,22.70651]
[1777188160065,35.73,78042.47,10.8,0.41829,0.00019,22.70611]
[1777188166266,35.73,78042.31,10.8,0.41826,0.00019,22.70572]
[1777188171573,35.73,78041.96,10.8,0.41819,0.00019,22.70475]
[1777188177614,35.73,78041.97,10.8,0.41819,0.00019,22.70472]
[1777188181234,35.73,78041.81,10.8,0.41816,0.00019,22.70429]
[1777188181335,35.73,78042.57,10.8,0.4183,0.00019,22.7062]
[1777188187199,35.73,78044.43,10.8,0.41866,0.00019,22.71109]
[1777188192720,35.74,78044.87,10.8,0.41876,0.00019,22.71247]
[1777188197755,35.75,78045.81,10.8,0.41896,0.00019,22.71505]
[1777188202790,35.76,78046.79,10.8,0.41916,0.00019,22.71769]
[1777188207825,35.76,78047.8,10.8,0.41936,0.00019,22.7204]
[1777188212859,35.77,78047.52,10.8,0.4193,0.00019,22.71577]
[1777188217894,35.77,78047.8,10.8,0.41937,0.00019,22.71661]
[1777188222930,35.77,78050.68,10.8,0.41992,0.00019,22.72395]
[1777188228972,35.78,78047.9,10.8,0.41941,0.00019,22.71712]
[1777188234007,35.78,78047.26,10.8,0.4193,0.00019,22.71562]
[1777188239041,35.79,78047.33,10.8,0.41932,0.00019,22.7159]
[1777188243686,35.79,78046.5,10.8,0.41917,0.00019,22.7139]
[1777188244402,35.79,78046.5,10.8,0.41917,0.00019,22.7139]
[1777188244423,35.79,78045.09,10.8,0.41891,0.00019,22.71037]
[1777188250120,35.79,78039.93,10.8,0.41793,0.00019,22.69715]
[1777188250687,35.79,78039.93,10.8,0.41793,0.00019,22.69715]
[1777188257169,35.78,78040.33,10.8,0.41799,0.00019,22.69801]
[1777188262203,35.78,78040.5,10.8,0.41801,0.00019,22.6983]
[1777188267239,35.77,78040.61,10.8,0.41802,0.00019,22.69847]
[1777188275295,35.77,78041.1,10.8,0.41808,0.00019,22.69545]
[1777188282344,35.76,78041.25,10.8,0.4181,0.00019,22.69568]
[1777188289393,35.76,78041.55,10.8,0.41814,0.00019,22.69628]
[1777188294428,35.75,78041.53,10.8,0.41813,0.00019,22.69612]
[1777188301477,35.75,78041.39,10.8,0.41809,0.00019,22.69561]
[1777188308527,35.74,78041.39,10.8,0.41808,0.00019,22.69547]
[1777188319604,35.74,78041.71,10.8,0.41812,0.00019,22.69605]
[1777188327659,35.73,78041.7,10.8,0.4181,0.00019,22.69586]
[1777188333419,35.73,78041.7,10.8,0.4181,0.00019,22.69586]
[1777188333482,35.73,78041.7,10.8,0.4181,0.00019,22.69586]
[1777188338737,35.72,78041.12,10.8,0.41796,0.00019,22.69008]
[1777188343772,35.72,78041.79,10.8,0.41808,0.00019,22.6917]
[1777188348808,35.72,78041.77,10.8,0.41807,0.00019,22.69155]
[1777188355856,35.71,78041.29,10.8,0.41797,0.00019,22.69019]
[1777188361491,35.71,78041.29,10.8,0.41797,0.00019,22.69019]
[1777188372646,35.7,78037.67,10.8,0.41726,0.00019,22.68065]
[1777188374735,35.7,78037.67,10.8,0.41726,0.00019,22.68064]
[1777188376363,35.7,78029.76,10.8,0.41576,0.00019,22.65996]
[1777188381503,35.7,78027.33,10.8,0.4153,0.00019,22.65349]
[1777188387074,35.69,78027.2,10.8,0.41525,0.00019,22.65291]
[1777188396137,35.68,78027.4,10.8,0.41525,0.00019,22.64904]
[1777188401172,35.67,78027.13,10.8,0.41519,0.00019,22.64817]
[1777188406217,35.67,78027.0,10.8,0.41515,0.00019,22.64767]
[1777188411244,35.66,78024.51,10.8,0.41467,0.00019,22.64094]
[1777188417286,35.66,78024.99,10.8,0.41475,0.00019,22.64204]
[1777188422321,35.66,78027.22,10.8,0.41515,0.00019,22.6478]
[1777188427356,35.65,78026.7,10.8,0.41505,0.00019,22.64629]
[1777188432391,35.65,78026.71,10.8,0.41503,0.00019,22.64615]
[1777188437425,35.64,78025.86,10.8,0.41486,0.00019,22.64377]
[1777188439160,35.64,78026.19,10.8,0.41492,0.00019,22.64461]
[1777188443985,35.64,78026.22,10.8,0.41493,0.00019,22.64469]
[1777188450956,35.65,78026.25,10.8,0.41495,0.00019,22.64492]
[1777188455305,35.65,78026.25,10.8,0.41495,0.00019,22.64103]
[1777188463608,35.67,78027.82,10.8,0.41528,0.00019,22.6457]
[1777188469649,35.75,78028.17,10.8,0.41556,0.00019,22.64925]
[1777188472506,35.76,78028.01,10.8,0.41557,0.00019,22.64933]
[1777188478712,35.88,78028.25,10.8,0.41592,0.00019,22.65372]
[1777188481276,35.91,78028.01,10.8,0.41595,0.00019,22.65395]
[1777188487777,35.98,78028.09,10.8,0.41616,0.00019,22.65655]
[1777188492812,36.0,78028.48,10.8,0.41627,0.00019,22.65807]
[1777188497846,36.0,78028.04,10.8,0.4162,0.00019,22.65711]
[1777188502882,36.05,78027.9,10.8,0.41629,0.00019,22.65818]
[1777188512952,36.15,78027.9,10.8,0.41652,0.00019,22.65712]
[1777188517986,36.18,78027.72,10.8,0.41658,0.00019,22.65776]
[1777188523715,36.18,78027.66,10.8,0.41658,0.00019,22.65772]
[1777188536581,36.2,78024.34,10.8,0.416,0.00019,22.6497]
[1777188537059,36.25,78024.34,10.8,0.41612,0.00019,22.65114]
[1777188542155,36.29,78024.37,10.8,0.41623,0.00019,22.65248]
[1777188547497,36.32,78024.1,10.8,0.41625,0.00019,22.65271]
[1777188549936,36.32,78024.36,10.8,0.41632,0.00018,22.65362]
[1777188549975,36.34,78024.36,10.8,0.41636,0.00018,22.65404]
[1777188551609,36.34,78024.36,10.8,0.41636,0.00018,22.65404]
[1777188552111,36.34,78024.36,10.8,0.41636,0.00018,22.6541]
[1777188557259,36.34,78020.86,10.8,0.41573,0.00018,22.64528]
[1777188562294,36.35,78021.86,10.8,0.41593,0.00018,22.64801]
[1777188567330,36.35,78023.02,10.8,0.41615,0.00018,22.65114]
[1777188571233,36.36,78022.84,10.8,0.41612,0.00018,22.65073]
[1777188576393,36.42,78023.08,10.8,0.41631,0.00018,22.64916]
[1777188581428,36.43,78022.89,10.8,0.4163,0.00018,22.64902]
[1777188586463,36.43,78023.27,10.8,0.41638,0.00018,22.65012]
[1777188592505,36.44,78023.09,10.8,0.41636,0.00018,22.6498]
[1777188598548,36.44,78022.23,10.8,0.41621,0.00018,22.64777]
[1777188603582,36.44,78022.62,10.8,0.41629,0.00018,22.64886]
[1777188604181,36.44,78022.62,10.8,0.41629,0.00018,22.64886]
[1777188609012,36.45,78022.66,10.8,0.41631,0.00018,22.64904]
[1777188609655,36.45,78022.66,10.8,0.41631,0.00018,22.64904]
[1777188609756,36.45,78023.19,10.8,0.41641,0.00018,22.65044]
[1777188613091,36.45,78023.59,10.8,0.41649,0.00018,22.65153]
[1777188618688,36.45,78020.78,10.8,0.41598,0.00018,22.6445]
[1777188622256,36.46,78020.11,10.8,0.41586,0.00018,22.64284]
[1777188622323,36.46,78020.11,10.8,0.41586,0.00018,22.64284]
[1777188622723,36.46,78020.11,10.8,0.41586,0.00018,22.64284]
[1777188623839,36.46,78015.97,10.8,0.4151,0.00018,22.63223]
[1777188624785,36.46,78015.28,10.8,0.41498,0.00018,22.63048]
[1777188624870,36.46,78014.65,10.8,0.41487,0.00018,22.62888]
[1777188627219,36.46,78014.08,10.8,0.41476,0.00018,22.62744]
[1777188632366,36.46,78013.42,10.8,0.41463,0.00018,22.62175]
[1777188633044,36.47,78013.15,10.8,0.41459,0.00018,22.62107]
[1777188638828,36.47,78008.25,10.8,0.4137,0.00018,22.60849]
[1777188643863,36.48,78008.33,10.8,0.41373,0.00018,22.60887]
[1777188648897,36.48,78010.79,10.8,0.41419,0.00018,22.61547]
[1777188654110,36.49,78010.69,10.8,0.41419,0.00018,22.61538]
[1777188659800,36.49,78010.69,10.8,0.4142,0.00018,22.61553]
[1777188665985,36.5,78009.08,10.8,0.41392,0.00018,22.61156]
[1777188672166,36.51,78009.15,10.8,0.41396,0.00018,22.61203]
[1777188678255,36.51,78009.18,10.8,0.41399,0.00018,22.61236]
[1777188684533,36.52,78009.18,10.8,0.414,0.00018,22.61257]
[1777188690712,36.53,78008.17,10.8,0.41384,0.00018,22.61024]
[1777188696890,36.54,78005.04,10.8,0.41327,0.00018,22.59821]
[1777188703073,36.55,78004.91,10.8,0.41327,0.00018,22.5982]
[1777188709247,36.56,78004.45,10.8,0.41321,0.00018,22.59727]
[1777188715431,36.56,78005.07,10.8,0.41334,0.00018,22.59916]
[1777188721609,36.57,78005.83,10.8,0.4135,0.00018,22.60141]
[1777188727792,36.58,78010.09,10.8,0.4143,0.00018,22.61276]
[1777188733138,36.59,78009.24,10.8,0.41417,0.00018,22.61077]
[1777188733629,36.59,78009.24,10.8,0.41417,0.00018,22.61077]
[1777188739528,36.59,78009.25,10.8,0.41419,0.00018,22.61106]
[1777188744564,36.6,78009.13,10.8,0.41418,0.00018,22.61094]
[1777188750456,36.6,78008.89,10.8,0.41415,0.00018,22.61047]
[1777188755547,36.61,78004.95,10.8,0.41343,0.00018,22.59634]
[1777188760764,36.62,78005.24,10.8,0.4135,0.00018,22.59731]
[1777188766941,36.63,78005.23,10.8,0.41352,0.00018,22.59758]
[1777188769439,36.63,78004.98,10.8,0.41349,0.00018,22.59705]
[1777188769441,36.63,78004.98,10.8,0.41349,0.00018,22.59705]
[1777188771059,36.63,77997.35,10.8,0.41209,0.00018,22.57706]
[1777188777234,36.64,77993.02,10.8,0.41133,0.00018,22.56587]
[1777188782833,36.65,77993.21,10.8,0.41139,0.00018,22.56672]
[1777188784837,36.65,77993.21,10.8,0.41139,0.00018,22.56672]
[1777188784846,36.66,77993.4,10.8,0.41143,0.00018,22.56733]
[1777188789882,36.66,77993.33,10.8,0.41144,0.00018,22.56737]
[1777188794917,36.67,77993.66,10.8,0.41151,0.00018,22.56849]
[1777188799925,36.67,77993.47,10.8,0.41149,0.00018,22.56812]
[1777188805994,36.68,77993.44,10.8,0.41151,0.00018,22.56843]
[1777188812036,36.69,77993.7,10.8,0.41157,0.00018,22.56531]
[1777188818078,36.7,77993.39,10.8,0.41153,0.00018,22.56479]
[1777188818830,36.7,77993.39,10.8,0.41153,0.00018,22.56479]
[1777188824647,36.71,77993.06,10.8,0.41149,0.00018,22.56411]
[1777188828334,36.72,77993.06,10.8,0.41151,0.00018,22.56437]
[1777188834944,36.72,77998.43,10.8,0.41251,0.00018,22.57884]
[1777188841125,36.73,77997.56,10.8,0.41237,0.00018,22.57682]
[1777188845241,36.74,77996.96,10.8,0.41227,0.00018,22.57538]
[1777188850698,36.74,77994.96,10.8,0.41192,0.00018,22.57028]
[1777188857604,36.75,77998.34,10.8,0.41256,0.00018,22.57939]
[1777188863782,36.75,77998.24,10.8,0.41255,0.00018,22.57933]
[1777188869965,36.76,77998.24,10.8,0.41257,0.00018,22.57949]
[1777188876146,36.76,77998.05,10.8,0.41253,0.00018,22.57505]
[1777188882327,36.77,77997.87,10.8,0.41251,0.00018,22.57475]
[1777188888524,36.77,77997.96,10.8,0.41253,0.00018,22.57513]
[1777188894723,36.78,77997.37,10.8,0.41244,0.00018,22.57371]
[1777188900874,36.78,77997.48,10.8,0.41247,0.00018,22.57414]
[1777188907064,36.78,77997.51,10.8,0.41248,0.00018,22.57436]
[1777188913245,36.79,77997.57,10.8,0.41251,0.00018,22.57467]
[1777188919485,36.79,77997.49,10.8,0.4125,0.00018,22.57459]
[1777188923607,36.79,77997.44,10.8,0.4125,0.00018,22.57454]
[1777188929799,36.8,77997.42,10.8,0.41251,0.00018,22.5746]
[1777188933952,36.8,77997.21,10.8,0.41246,0.00018,22.57005]
[1777188940088,36.81,77992.27,10.8,0.41157,0.00018,22.55717]
[1777188943123,36.81,77992.54,10.8,0.41163,0.00018,22.55797]
[1777188944986,36.81,77992.48,10.8,0.41162,0.00018,22.55784]
[1777188950398,36.81,77992.28,10.8,0.4116,0.00018,22.55752]
[1777188956581,36.82,77992.3,10.8,0.41161,0.00018,22.5577]
[1777188962759,36.82,77992.39,10.8,0.41164,0.00018,22.55813]
[1777188968952,36.83,77992.47,10.8,0.41167,0.00018,22.55856]
[1777188975139,36.84,77992.55,10.8,0.41171,0.00018,22.55899]
[1777188979222,36.84,77993.09,10.8,0.41181,0.00018,22.56055]
[1777188985249,36.85,77996.51,10.8,0.41245,0.00018,22.56974]
[1777188990286,36.85,77996.39,10.8,0.41244,0.00018,22.56954]
[1777188995744,36.85,77996.37,10.8,0.41242,0.00018,22.56546]
[1777189001920,36.86,77996.16,10.8,0.4124,0.00018,22.56506]
[1777189008105,36.86,77996.14,10.8,0.4124,0.00018,22.56513]
[1777189014282,36.86,77995.96,10.8,0.41238,0.00018,22.56477]
[1777189020474,36.87,77995.96,10.8,0.41239,0.00018,22.56488]
[1777189026659,36.87,77995.92,10.8,0.41239,0.00018,22.5649]
[1777189032834,36.87,77995.78,10.8,0.41237,0.00018,22.56462]
[1777189039013,36.88,77995.64,10.8,0.41235,0.00018,22.56437]
[1777189045198,36.88,77993.83,10.8,0.41203,0.00018,22.55971]
[1777189051374,36.88,77993.81,10.8,0.41204,0.00018,22.55977]
[1777189056750,36.9,77993.27,10.8,0.41196,0.00018,22.55468]
[1777189061778,36.91,77993.68,10.8,0.41207,0.00018,22.55626]
[1777189063741,36.91,77993.17,10.8,0.41199,0.00018,22.55506]
[1777189069911,36.93,77992.28,10.8,0.41186,0.00018,22.5532]
[1777189076090,36.96,77991.87,10.8,0.41186,0.00018,22.55308]
[1777189076739,36.96,77991.87,10.8,0.41188,0.00018,22.55333]
[1777189076890,36.96,77991.91,10.8,0.41189,0.00018,22.55343]
[1777189082194,36.99,77989.88,10.8,0.41158,0.00018,22.54889]
[1777189085702,37.01,77989.92,10.8,0.41166,0.00018,22.54985]
[1777189091995,37.03,77989.99,10.8,0.41173,0.00018,22.55076]
[1777189096398,37.05,77992.26,10.8,0.41217,0.00018,22.5572]
[1777189102065,37.08,77995.33,10.8,0.41281,0.00018,22.56619]
[1777189107073,37.09,77995.42,10.8,0.41286,0.00018,22.56691]
[1777189113188,37.1,77995.42,10.8,0.41287,0.00018,22.56311]
[1777189119371,37.1,77995.41,10.8,0.41287,0.00018,22.56313]
[1777189125226,37.1,77995.41,10.8,0.41287,0.00018,22.56318]
[1777189125560,37.1,77995.41,10.8,0.41287,0.00018,22.56318]
[1777189125561,37.1,77995.41,10.8,0.41287,0.00018,22.56318]
[1777189127503,37.1,77995.39,10.8,0.41287,0.00018,22.56314]
[1777189127512,37.1,77995.39,10.8,0.41287,0.00018,22.56314]
[1777189127678,37.1,77995.39,10.8,0.41287,0.00018,22.56314]
[1777189128749,37.11,77999.28,10.8,0.41358,0.00018,22.57327]
[1777189128955,37.11,77999.28,10.8,0.41358,0.00018,22.57327]
[1777189129254,37.11,78006.29,10.8,0.41485,0.00018,22.59126]
[1777189131078,37.11,78006.9,10.8,0.41496,0.00018,22.59281]
[1777189135876,37.1,78006.38,10.8,0.41487,0.00018,22.59146]
[1777189136303,37.1,78006.31,10.8,0.41485,0.00018,22.59128]
[1777189141338,37.11,78007.14,10.8,0.415,0.00018,22.59341]
[1777189143446,37.11,78006.17,10.8,0.41483,0.00018,22.59095]
[1777189144004,37.11,78006.17,10.8,0.41483,0.00018,22.59095]
[1777189144359,37.11,78003.57,10.8,0.41436,0.00018,22.5843]
[1777189149394,37.11,77999.4,10.8,0.4136,0.00018,22.57359]
[1777189152027,37.11,77996.88,10.8,0.41315,0.00018,22.56709]
[1777189152337,37.11,77996.88,10.8,0.41315,0.00018,22.56709]
[1777189158555,37.12,77995.61,10.8,0.41295,0.00018,22.56415]
[1777189164737,37.13,77994.6,10.8,0.41279,0.00018,22.56193]
[1777189167482,37.14,77994.6,10.8,0.41281,0.00018,22.56216]
[1777189170419,37.14,77994.6,10.8,0.41282,0.00018,22.56227]
[1777189177111,37.14,77995.15,10.8,0.41291,0.00018,22.55971]
[1777189183293,37.14,77994.88,10.8,0.41287,0.00018,22.55902]
[1777189187110,37.14,77994.85,10.8,0.41286,0.00018,22.55897]
[1777189188590,37.15,77994.85,10.8,0.41287,0.00018,22.55902]
[1777189193593,37.15,77994.77,10.8,0.41286,0.00018,22.55888]
[1777189198739,37.15,77994.11,10.8,0.41274,0.00018,22.55717]
[1777189203885,37.15,77994.08,10.8,0.41273,0.00018,22.5571]
[1777189210067,37.15,77994.02,10.8,0.41272,0.00018,22.55695]
[1777189215543,37.15,77994.07,10.8,0.41273,0.00018,22.55709]
[1777189222432,37.15,77994.14,10.8,0.41274,0.00018,22.55727]
[1777189228615,37.15,77993.96,10.8,0.41271,0.00018,22.55681]
[1777189234799,37.15,77994.84,10.8,0.41286,0.00018,22.555]
[1777189240985,37.15,77994.8,10.8,0.41285,0.00018,22.5549]
[1777189247166,37.15,77994.84,10.8,0.41286,0.00018,22.55501]
[1777189249846,37.15,77994.8,10.8,0.41285,0.00018,22.55491]
[1777189255403,37.15,77994.85,10.8,0.41286,0.00018,22.55504]
[1777189260481,37.15,77994.8,10.8,0.41285,0.00018,22.55492]
[1777189265714,37.15,77994.8,10.8,0.41285,0.00018,22.55492]
[1777189271899,37.15,77994.8,10.8,0.41285,0.00018,22.55492]
[1777189277284,37.15,77995.16,10.8,0.41292,0.00018,22.55585]
[1777189278080,37.15,77995.16,10.8,0.41292,0.00018,22.55585]
[1777189278292,37.15,77995.19,10.8,0.41292,0.00018,22.55593]
[1777189283326,37.15,77996.83,10.8,0.41322,0.00018,22.56022]
[1777189288392,37.15,77996.84,10.8,0.41322,0.00018,22.56027]
[1777189290264,37.15,77996.88,10.8,0.41323,0.00018,22.56038]
[1777189296418,37.15,78000.96,10.8,0.41396,0.00018,22.56682]
[1777189302460,37.15,78000.5,10.8,0.41387,0.00018,22.56564]
[1777189307494,37.15,78001.05,10.8,0.41397,0.00018,22.56706]
[1777189312530,37.15,78001.02,10.8,0.41397,0.00018,22.56699]
[1777189319309,37.15,78001.02,10.8,0.41397,0.00018,22.567]
[1777189325483,37.15,78001.27,10.8,0.41401,0.00018,22.56765]
[1777189331668,37.15,78001.3,10.8,0.41402,0.00018,22.56774]
[1777189337850,37.15,78001.77,10.8,0.41411,0.00018,22.56896]
[1777189344028,37.15,78002.07,10.8,0.41416,0.00018,22.56975]
[1777189350223,37.16,78001.95,10.8,0.41414,0.00018,22.56945]
[1777189356398,37.16,78000.62,10.8,0.41389,0.00018,22.56195]
[1777189362569,37.16,78000.76,10.8,0.41391,0.00018,22.56233]
[1777189368755,37.16,78001.02,10.8,0.41396,0.00018,22.56301]
[1777189374932,37.16,78001.02,10.8,0.41396,0.00018,22.56302]
[1777189381114,37.16,78001.31,10.8,0.41402,0.00018,22.56378]
[1777189387292,37.16,78003.05,10.8,0.41433,0.00018,22.56824]
[1777189393481,37.16,78003.05,10.8,0.41433,0.00018,22.56824]
[1777189399653,37.16,78003.05,10.8,0.41433,0.00018,22.56825]
[1777189405826,37.16,78004.97,10.8,0.41468,0.00018,22.57315]
[1777189412013,37.16,78004.79,10.8,0.41465,0.00018,22.57269]
[1777189418194,37.16,78004.79,10.8,0.41463,0.00018,22.56859]
[1777189423319,37.16,78004.79,10.8,0.41463,0.00018,22.5686]
[1777189428452,37.16,78004.79,10.8,0.41463,0.00018,22.5686]
[1777189431117,37.16,78004.1,10.8,0.41451,0.00018,22.56685]
[1777189431630,37.16,78004.1,10.8,0.41451,0.00018,22.56685]
[1777189436702,37.16,78004.1,10.8,0.41451,0.00018,22.56686]
[1777189442878,37.16,78004.1,10.8,0.41451,0.00018,22.56687]
[1777189445417,37.16,78004.1,10.8,0.41451,0.00018,22.56688]
[1777189446869,37.16,78004.1,10.8,0.41451,0.00018,22.56689]
[1777189447499,37.16,78004.1,10.8,0.41451,0.00018,22.56689]
[1777189453185,37.16,78004.1,10.8,0.41451,0.00018,22.5669]
[1777189459364,37.16,78004.1,10.8,0.41451,0.00018,22.56692]
[1777189465538,37.16,78004.1,10.8,0.41451,0.00018,22.56693]
[1777189470648,37.16,78004.1,10.8,0.41451,0.00018,22.56695]
[1777189475840,37.16,78004.1,10.8,0.4145,0.00018,22.56286]
[1777189481728,37.16,78003.64,10.8,0.41442,0.00018,22.56171]
[1777189483114,37.16,78002.48,10.8,0.41421,0.00018,22.55874]
[1777189488214,37.16,77999.81,10.8,0.41373,0.00018,22.55192]
[1777189494389,37.16,78000.05,10.8,0.41377,0.00018,22.55257]
[1777189500551,37.17,77999.94,10.8,0.41376,0.00018,22.55233]
[1777189506730,37.17,78002.06,10.8,0.41414,0.00018,22.5578]
[1777189512914,37.17,78002.56,10.8,0.41424,0.00018,22.55911]
[1777189519095,37.17,78001.97,10.8,0.41413,0.00018,22.55761]
[1777189525285,37.17,78004.79,10.8,0.41464,0.00018,22.56483]
[1777189531469,37.17,78004.88,10.8,0.41466,0.00018,22.56506]
[1777189537646,37.17,78004.85,10.8,0.41464,0.00018,22.56088]
[1777189538795,37.17,78004.85,10.8,0.41464,0.00018,22.56088]
[1777189543829,37.17,78004.72,10.8,0.41461,0.00018,22.56055]
[1777189550020,37.17,78004.81,10.8,0.41463,0.00018,22.56079]
[1777189556199,37.17,78004.82,10.8,0.41463,0.00018,22.56082]
[1777189562378,37.17,78004.85,10.8,0.41464,0.00018,22.56091]
[1777189568566,37.17,78005.16,10.8,0.41469,0.00018,22.5617]
[1777189574742,37.17,78005.52,10.8,0.41476,0.00018,22.56262]
[1777189580924,37.17,78005.27,10.8,0.41471,0.00018,22.56198]
[1777189587108,37.17,78005.31,10.8,0.41472,0.00018,22.56208]
[1777189593275,37.17,78005.35,10.8,0.41471,0.00018,22.55808]
[1777189599451,37.17,78005.35,10.8,0.41471,0.00018,22.55808]
[1777189605620,37.17,78005.35,10.8,0.41471,0.00018,22.55809]
[1777189611803,37.17,78004.99,10.8,0.41465,0.00018,22.55718]
[1777189617980,37.17,78005.15,10.8,0.41468,0.00018,22.5576]
[1777189624160,37.17,78004.85,10.8,0.41462,0.00018,22.55684]
[1777189630337,37.17,78004.74,10.8,0.4146,0.00018,22.55656]
[1777189636513,37.17,78004.74,10.8,0.4146,0.00018,22.55657]
[1777189642692,37.17,78004.74,10.8,0.4146,0.00018,22.55657]
[1777189648876,37.17,78004.74,10.8,0.4146,0.00018,22.55656]
[1777189655055,37.17,78004.06,10.8,0.41446,0.00018,22.55072]
[1777189661226,37.17,78004.06,10.8,0.41446,0.00018,22.55072]
[1777189667407,37.17,78004.06,10.8,0.41446,0.00018,22.55071]
[1777189673272,37.17,78004.06,10.8,0.41446,0.00018,22.5507]
[1777189679768,37.17,78004.06,10.8,0.41446,0.00018,22.5507]
[1777189685949,37.17,78004.06,10.8,0.41446,0.00018,22.55069]
[1777189692131,37.17,78004.06,10.8,0.41446,0.00018,22.55068]
[1777189698306,37.17,78004.06,10.8,0.41446,0.00018,22.55066]
[1777189704485,37.17,78004.06,10.8,0.41446,0.00018,22.55065]
[1777189710350,37.17,78004.06,10.8,0.41446,0.00018,22.55064]
[1777189716857,37.17,78003.67,10.8,0.41437,0.00018,22.54553]
[1777189723035,37.17,78002.5,10.8,0.41416,0.00018,22.54254]
[1777189728449,37.17,78002.46,10.8,0.41415,0.00018,22.54244]
[1777189731633,37.17,78002.46,10.8,0.41415,0.00018,22.54245]
[1777189731678,37.17,78002.46,10.8,0.41415,0.00018,22.54245]
[1777189737444,37.17,78002.37,10.8,0.41414,0.00018,22.54223]
[1777189743627,37.17,78002.3,10.8,0.41413,0.00018,22.54207]
[1777189749803,37.17,78002.3,10.8,0.41413,0.00018,22.54209]
[1777189756001,37.17,78001.33,10.8,0.41395,0.00018,22.53962]
[1777189762171,37.17,78001.53,10.8,0.41399,0.00018,22.54016]
[1777189768367,37.17,78001.53,10.8,0.41399,0.00018,22.54019]
[1777189774535,37.17,78002.13,10.8,0.41409,0.00018,22.53765]
[1777189776053,37.17,78001.89,10.8,0.41405,0.00018,22.53705]
[1777189782796,37.17,78001.85,10.8,0.41404,0.00018,22.53698]
[1777189787863,37.17,78008.5,10.8,0.41525,0.00018,22.55396]
[1777189793084,37.17,78009.08,10.8,0.41535,0.00018,22.55542]
[1777189799263,37.17,78009.11,10.8,0.41536,0.00018,22.55548]
[1777189800759,37.17,78009.52,10.8,0.41543,0.00018,22.55652]
[1777189805988,37.17,78012.6,10.8,0.41599,0.00018,22.56428]
[1777189809539,37.17,78014.4,10.8,0.41632,0.00018,22.56879]
[1777189810017,37.17,78014.69,10.8,0.41637,0.00018,22.56951]
[1777189816060,37.17,78011.07,10.8,0.41571,0.00018,22.56039]
[1777189823109,37.17,78011.2,10.8,0.41573,0.00018,22.56071]
[1777189830157,37.17,78011.53,10.8,0.41579,0.00018,22.56155]
[1777189836200,37.17,78014.76,10.8,0.41636,0.00018,22.56557]
[1777189839221,37.17,78021.17,10.8,0.41753,0.00018,22.58153]
[1777189840771,37.17,78020.93,10.8,0.41748,0.00018,22.58093]
[1777189840983,37.17,78020.93,10.8,0.41748,0.00018,22.58093]
[1777189846270,37.17,78021.65,10.8,0.41761,0.00018,22.58267]
[1777189851579,37.17,78021.34,10.8,0.41755,0.00018,22.58189]
[1777189860368,37.17,78021.25,10.8,0.41753,0.00018,22.5816]
[1777189866165,37.17,78021.25,10.8,0.41753,0.00018,22.5816]
[1777189871446,37.17,78016.63,10.8,0.41669,0.00018,22.57004]
[1777189876481,37.17,78017.35,10.8,0.41681,0.00018,22.57181]
[1777189881516,37.16,78017.43,10.8,0.41683,0.00018,22.57198]
[1777189885472,37.16,78017.35,10.8,0.41681,0.00018,22.57176]
[1777189885586,37.16,78017.35,10.8,0.41681,0.00018,22.57176]
[1777189885740,37.16,78017.35,10.8,0.41681,0.00018,22.57176]
[1777189885871,37.16,78017.35,10.8,0.41681,0.00018,22.57176]
[1777189886862,37.16,78020.04,10.8,0.4173,0.00018,22.57844]
[1777189887086,37.15,78041.52,10.8,0.42117,0.00018,22.63039]
[1777189887560,37.15,78064.19,10.8,0.4253,0.00018,22.68323]
[1777189888567,37.15,78064.5,10.8,0.42535,0.00018,22.68389]
[1777189889945,37.15,78064.5,10.8,0.42535,0.00018,22.68389]
[1777189890266,37.15,78064.34,10.8,0.42532,0.00018,22.68342]
[1777189895616,37.14,78064.01,10.8,0.42523,0.00018,22.67844]
[1777189902720,37.14,78064.42,10.8,0.42529,0.00018,22.67929]
[1777189908707,37.12,78064.22,10.8,0.42523,0.00018,22.67851]
[1777189913742,37.12,78063.8,10.8,0.42514,0.00018,22.67739]
[1777189918777,37.11,78064.47,10.8,0.42524,0.00018,22.67875]
[1777189920825,37.11,78064.32,10.8,0.42521,0.00018,22.67838]
[1777189922595,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923032,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923082,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923095,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923172,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923201,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923292,37.11,78065.07,10.8,0.42535,0.00018,22.68002]
[1777189923322,37.1,78066.18,10.8,0.42554,0.00018,22.68246]
[1777189923447,37.1,78066.18,10.8,0.42554,0.00018,22.68246]
[1777189923948,37.1,78076.39,10.8,0.42741,0.00018,22.70547]
[1777189925207,37.1,78076.39,10.8,0.42741,0.00018,22.70547]
[1777189925367,37.11,78087.49,10.8,0.42944,0.00018,22.7299]
[1777189926832,37.11,78088.52,10.8,0.42963,0.00018,22.73216]
[1777189933198,37.11,78087.21,10.8,0.4294,0.00018,22.72937]
[1777189933224,37.11,78087.21,10.8,0.4294,0.00018,22.72937]
[1777189939363,37.11,78087.06,10.8,0.42938,0.00018,22.72915]
[1777189945546,37.12,78082.96,10.8,0.42864,0.00018,22.72029]
[1777189949666,37.12,78082.96,10.8,0.42864,0.00018,22.72037]
[1777189949767,37.12,78082.96,10.8,0.42865,0.00018,22.7204]
[1777189955843,37.13,78082.99,10.8,0.42865,0.00018,22.71644]
[1777189961079,37.13,78083.1,10.8,0.42868,0.00018,22.7168]
[1777189966148,37.13,78083.14,10.8,0.42869,0.00018,22.71694]
[1777189972135,37.14,78084.0,10.8,0.42885,0.00018,22.7189]
[1777189978507,37.14,78084.49,10.8,0.42895,0.00018,22.72003]
[1777189978608,37.14,78084.49,10.8,0.42895,0.00018,22.72006]
[1777189984691,37.14,78088.66,10.8,0.42972,0.00018,22.72921]
[1777189988781,37.15,78087.99,10.8,0.42961,0.00018,22.72786]
[1777189989558,37.15,78087.41,11.2,0.4295,0.00018,22.72662]
[1777189990286,37.15,78084.87,11.2,0.42904,0.00018,22.72111]
[1777189990870,37.15,78084.87,11.2,0.42904,0.00018,22.72111]
[1777189996328,37.15,78085.47,11.2,0.42916,0.00018,22.72249]
[1777190001363,37.16,78085.47,11.2,0.42917,0.00018,22.72256]
[1777190007343,37.16,78085.26,11.2,0.42913,0.00018,22.72217]
[1777190007733,37.16,78082.67,11.2,0.42866,0.00018,22.71652]
[1777190008412,37.16,78076.96,11.2,0.42762,0.00018,22.70395]
[1777190009409,37.16,78076.96,11.2,0.42762,0.00018,22.70395]
[1777190015461,37.17,78077.15,11.2,0.42765,0.00018,22.70043]
[1777190020497,37.17,78077.04,11.2,0.42764,0.00018,22.70027]
[1777190026539,37.17,78077.45,11.2,0.42773,0.00018,22.70128]
[1777190031573,37.18,78080.17,11.2,0.42823,0.00018,22.70736]
[1777190036609,37.18,78080.29,11.2,0.42826,0.00018,22.70769]
[1777190041644,37.18,78080.33,11.2,0.42827,0.00018,22.70784]
[1777190046680,37.19,78080.87,11.2,0.42838,0.00018,22.70908]
[1777190052721,37.19,78082.01,11.2,0.42859,0.00018,22.71165]
[1777190061786,37.19,78084.57,11.2,0.42907,0.00018,22.71733]
[1777190066821,37.19,78084.51,11.2,0.42906,0.00018,22.71724]
[1777190072303,37.19,78084.81,11.2,0.42911,0.00018,22.71791]
[1777190077898,37.2,78085.59,11.2,0.42925,0.00018,22.7156]
[1777190084947,37.2,78085.9,11.2,0.42931,0.00018,22.71634]
[1777190089737,37.2,78085.88,11.2,0.42931,0.00018,22.71633]
[1777190094908,37.2,78082.89,11.2,0.42877,0.00018,22.70987]
[1777190100053,37.21,78080.24,11.2,0.4283,0.00018,22.70414]
[1777190103074,37.21,78085.7,11.2,0.4293,0.00018,22.71611]
[1777190108109,37.21,78087.92,11.2,0.42971,0.00018,22.72098]
[1777190113143,37.22,78087.87,11.2,0.4297,0.00018,22.72092]
[1777190119186,37.22,78087.83,11.2,0.4297,0.00018,22.7209]
[1777190124221,37.22,78087.64,11.2,0.42967,0.00018,22.72054]
[1777190126174,37.22,78087.64,11.2,0.42967,0.00018,22.72054]
[1777190126259,37.22,78087.64,11.2,0.42967,0.00018,22.72054]
[1777190126452,37.22,78087.64,11.2,0.42967,0.00018,22.72054]
[1777190126725,37.22,78091.31,11.2,0.43034,0.00018,22.72846]
[1777190126857,37.22,78091.31,11.2,0.43034,0.00018,22.72846]
[1777190127242,37.22,78099.6,11.2,0.43186,0.00018,22.74607]
[1777190128097,37.22,78099.6,11.2,0.43186,0.00018,22.74607]
[1777190128248,37.22,78106.7,11.2,0.43315,0.00018,22.76089]
[1777190128912,37.22,78106.7,11.2,0.43315,0.00018,22.76089]
[1777190129256,37.22,78101.0,11.2,0.43211,0.00018,22.74901]
[1777190134290,37.22,78101.9,11.2,0.43226,0.00018,22.74683]
[1777190140333,37.22,78101.57,11.2,0.43221,0.00018,22.74615]
[1777190141258,37.22,78101.57,11.2,0.43221,0.00018,22.74615]
[1777190141340,37.22,78102.16,11.2,0.43231,0.00018,22.74739]
[1777190143319,37.22,78102.05,11.2,0.43229,0.00018,22.74717]
[1777190143335,37.22,78102.05,11.2,0.43229,0.00018,22.74717]
[1777190143353,37.22,78101.8,11.2,0.43225,0.00018,22.74665]
[1777190149395,37.23,78102.16,11.2,0.43232,0.00018,22.74744]
[1777190157452,37.23,78102.08,11.2,0.43231,0.00018,22.74732]
[1777190162487,37.23,78102.01,11.2,0.4323,0.00018,22.74721]
[1777190167539,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190167747,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190167793,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190167802,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190168386,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190168416,37.23,78103.16,11.2,0.43251,0.00018,22.74965]
[1777190169235,37.23,78108.41,11.2,0.43347,0.00018,22.76054]
[1777190171841,37.23,78117.32,11.2,0.4351,0.00018,22.77872]
[1777190172160,37.23,78117.32,11.2,0.4351,0.00018,22.77872]
[1777190172165,37.23,78117.32,11.2,0.4351,0.00018,22.77872]
[1777190177769,37.23,78120.41,11.2,0.43566,0.00018,22.7849]
[1777190178615,37.23,78123.8,11.2,0.43628,0.00018,22.79168]
[1777190183651,37.23,78128.69,11.2,0.43718,0.00018,22.8014]
[1777190186502,37.23,78131.54,11.2,0.4377,0.00018,22.80699]
[1777190186506,37.23,78131.54,11.2,0.4377,0.00018,22.80699]
[1777190189322,37.23,78137.99,11.2,0.43888,0.00018,22.81949]
[1777190197480,37.23,78138.45,11.2,0.43896,0.00018,22.8163]
[1777190198755,37.23,78132.76,11.2,0.43791,0.00018,22.80529]
[1777190203791,37.23,78131.02,11.2,0.4376,0.00018,22.80191]
[1777190209189,37.23,78130.79,11.2,0.43755,0.00018,22.80146]
[1777190216881,37.23,78130.66,11.2,0.43753,0.00018,22.80121]
[1777190221917,37.23,78129.02,11.2,0.43723,0.00018,22.798]
[1777190226952,37.23,78128.69,11.2,0.43717,0.00018,22.79736]
[1777190228214,37.23,78128.69,11.2,0.43717,0.00018,22.79736]
[1777190230031,37.24,78126.91,11.2,0.43685,0.00018,22.79387]
[1777190236015,37.23,78122.26,11.2,0.43599,0.00018,22.78458]
[1777190237224,37.23,78122.26,11.2,0.43599,0.00018,22.78458]
[1777190239035,37.23,78113.97,11.2,0.43447,0.00018,22.76784]
[1777190244007,37.23,78113.74,11.2,0.43443,0.00018,22.76735]
[1777190244071,37.23,78113.32,11.2,0.43435,0.00018,22.76649]
[1777190246335,37.23,78111.95,11.2,0.4341,0.00018,22.76368]
[1777190246426,37.23,78112.71,11.2,0.43424,0.00018,22.76521]
[1777190252126,37.23,78113.44,11.2,0.43435,0.00018,22.7626]
[1777190257161,37.22,78113.42,11.2,0.43435,0.00018,22.76252]
[1777190261875,37.22,78117.98,11.2,0.43518,0.00018,22.77174]
[1777190263260,37.22,78120.19,11.2,0.43558,0.00018,22.77618]
[1777190269245,37.22,78123.63,11.2,0.4362,0.00018,22.78295]
[1777190274280,37.21,78123.49,11.2,0.43616,0.00018,22.7826]
[1777190279316,37.21,78123.6,11.2,0.43618,0.00018,22.78275]
[1777190283344,37.21,78129.42,11.2,0.43724,0.00018,22.7942]
[1777190288379,37.2,78129.08,11.2,0.43716,0.00018,22.79345]
[1777190293910,37.2,78130.06,11.2,0.43734,0.00018,22.7953]
[1777190300463,37.19,78128.47,11.2,0.43703,0.00018,22.79205]
[1777190305498,37.19,78125.23,11.2,0.43643,0.00018,22.78557]
[1777190311539,37.18,78124.33,11.2,0.43624,0.00018,22.77962]
[1777190315377,37.18,78124.0,11.2,0.43618,0.00018,22.77892]
[1777190320603,37.18,78118.19,11.2,0.43511,0.00018,22.76718]
[1777190325637,37.17,78117.93,11.2,0.43505,0.00018,22.76661]
[1777190331680,37.17,78116.48,11.2,0.43478,0.00018,22.76361]
[1777190336715,37.17,78116.63,11.2,0.43481,0.00018,22.76388]
[1777190341750,37.17,78116.63,11.2,0.4348,0.00018,22.76384]
[1777190342112,37.17,78116.63,11.2,0.4348,0.00018,22.76384]
[1777190347792,37.16,78116.79,11.2,0.43483,0.00018,22.76412]
[1777190352897,37.16,78116.56,11.2,0.43478,0.00018,22.76362]
[1777190359947,37.16,78116.77,11.2,0.43481,0.00018,22.764]
[1777190367572,37.16,78116.64,11.2,0.43479,0.00018,22.76374]
[1777190370182,37.16,78116.43,11.2,0.43475,0.00018,22.76327]
[1777190374045,37.16,78123.16,11.2,0.43596,0.00018,22.77273]
[1777190381328,37.15,78121.42,11.2,0.43564,0.00018,22.76921]
[1777190387137,37.15,78122.14,11.2,0.43577,0.00018,22.77059]
[1777190392557,37.15,78121.63,11.2,0.43567,0.00018,22.76956]
[1777190392639,37.15,78121.63,11.2,0.43567,0.00018,22.76953]
[1777190395331,37.15,78121.63,11.2,0.43567,0.00018,22.76953]
[1777190395548,37.15,78121.63,11.2,0.43567,0.00018,22.76953]
[1777190395548,37.15,78121.63,11.2,0.43567,0.00018,22.76953]
[1777190395649,37.15,78121.9,11.2,0.43572,0.00018,22.77005]
[1777190399227,37.15,78123.33,11.2,0.43598,0.00018,22.77296]
[1777190399520,37.15,78123.33,11.2,0.43598,0.00018,22.77296]
[1777190399619,37.15,78123.37,11.2,0.436,0.00018,22.77308]
[1777190400562,37.15,78123.37,11.2,0.436,0.00018,22.77308]
[1777190400047,37.15,78123.37,11.2,0.436,0.00018,22.77308]
[1777190409351,37.15,78123.37,11.2,0.436,0.00018,22.77308]
[1777190409360,37.15,78133.83,11.2,0.43791,0.00018,22.79373]
[1777190412720,37.15,78133.53,11.2,0.43786,0.00018,22.79315]
[1777190412737,37.15,78133.4,11.2,0.43783,0.00018,22.79289]
[1777190415366,37.15,78132.54,11.2,0.43768,0.00018,22.79121]
[1777190415571,37.15,78132.54,11.2,0.43768,0.00018,22.79121]
[1777190416358,37.15,78132.13,11.2,0.4376,0.00018,22.79041]
[1777190421525,37.15,78132.08,11.2,0.43759,0.00018,22.79031]
[1777190428444,37.15,78134.65,11.2,0.43806,0.00018,22.79533]
[1777190433481,37.15,78124.19,11.2,0.43613,0.00018,22.77064]
[1777190435496,37.15,78114.75,11.2,0.4344,0.00018,22.75159]
[1777190437354,37.15,78111.29,11.2,0.43377,0.00018,22.7445]
[1777190437559,37.15,78111.29,11.2,0.43377,0.00018,22.7445]
[1777190437580,37.15,78111.29,11.2,0.43377,0.00018,22.7445]
[1777190445569,37.15,78111.58,11.2,0.43382,0.00018,22.74507]
[1777190450604,37.14,78112.24,11.2,0.43392,0.00018,22.74628]
[1777190455640,37.14,78113.94,11.2,0.43422,0.00018,22.74962]
[1777190460674,37.13,78114.2,11.2,0.43425,0.00018,22.74998]
[1777190464240,37.12,78114.66,11.2,0.43433,0.00018,22.75084]
[1777190470745,37.12,78114.31,11.2,0.43426,0.00018,22.75015]
[1777190476780,37.12,78114.42,11.2,0.43429,0.00018,22.75039]
[1777190476782,37.12,78114.42,11.2,0.43429,0.00018,22.75039]
[1777190479808,37.13,78126.66,11.2,0.43653,0.00018,22.77508]
[1777190484843,37.12,78124.03,11.2,0.43605,0.00018,22.76982]
[1777190489878,37.12,78125.51,11.2,0.43632,0.00018,22.77274]
[1777190495920,37.12,78125.66,11.2,0.43633,0.00018,22.76891]
[1777190500954,37.12,78125.52,11.2,0.4363,0.00018,22.76859]
[1777190506999,37.11,78125.13,11.2,0.43622,0.00018,22.76776]
[1777190511803,37.11,78124.82,21.2,0.43616,0.00018,22.7671]
[1777190511810,37.11,78124.82,21.2,0.43616,0.00018,22.7671]
[1777190511814,37.11,78124.82,21.2,0.43616,0.00018,22.7671]
[1777190512022,37.11,78124.82,21.2,0.43616,0.00018,22.7671]
[1777190512034,37.11,78124.93,21.2,0.43618,0.00018,22.76731]
[1777190513046,37.11,78124.88,21.2,0.43617,0.00018,22.7672]
[1777190513369,37.11,78124.88,21.2,0.43617,0.00018,22.7672]
[1777190521660,37.11,78125.11,21.2,0.43621,0.00018,22.76764]
[1777190521932,37.11,78125.11,21.2,0.4362,0.00018,22.76761]
[1777190523111,37.11,78133.45,21.2,0.43773,0.00018,22.78407]
[1777190528146,37.1,78135.18,21.2,0.43804,0.00018,22.78735]
[1777190532709,37.1,78138.67,21.2,0.43867,0.00018,22.79406]
[1777190534050,37.1,78138.95,21.2,0.43872,0.00018,22.79457]
[1777190534889,37.1,78137.54,21.2,0.43846,0.00018,22.79185]
[1777190534942,37.1,78137.54,21.2,0.43846,0.00018,22.79185]
[1777190534965,37.1,78137.54,21.2,0.43846,0.00018,22.79185]
[1777190535038,37.1,78137.54,21.2,0.43846,0.00018,22.79185]
[1777190535658,37.1,78135.77,21.2,0.43814,0.00018,22.78839]
[1777190535940,37.1,78135.77,21.2,0.43814,0.00018,22.78839]
[1777190535968,37.1,78135.39,21.2,0.43807,0.00018,22.78766]
[1777190541284,37.1,78134.8,21.2,0.43796,0.00018,22.78654]
[1777190542137,37.1,78134.8,21.2,0.43796,0.00018,22.78654]
[1777190549339,37.1,78134.91,21.2,0.43798,0.00018,22.78678]
[1777190552002,37.1,78134.91,21.2,0.43798,0.00018,22.78678]
[1777190552361,37.1,78134.94,21.2,0.43798,0.00018,22.78277]
[1777190555327,37.1,78134.88,21.2,0.43796,0.00018,22.78261]
[1777190555381,37.1,78134.14,21.2,0.43782,0.00018,22.78115]
[1777190556431,37.1,78134.14,21.2,0.43782,0.00018,22.78115]
[1777190556516,37.1,78134.14,21.2,0.43782,0.00018,22.78115]
[1777190556567,37.1,78134.14,21.2,0.43782,0.00018,22.78115]
[1777190556666,37.1,78133.48,21.2,0.4377,0.00018,22.77983]
[1777190562431,37.09,78133.38,21.2,0.43767,0.00018,22.7795]
[1777190567465,37.08,78133.96,21.2,0.43776,0.00018,22.78052]
[1777190569480,37.08,78127.11,21.2,0.4365,0.00018,22.76696]
[1777190574514,37.07,78127.21,21.2,0.4365,0.00018,22.76701]
[1777190579550,37.07,78128.23,21.2,0.43669,0.00018,22.76908]
[1777190584584,37.07,78127.48,21.2,0.43655,0.00018,22.76755]
[1777190589749,37.06,78127.49,21.2,0.43654,0.00018,22.76745]
[1777190589770,37.06,78128.35,21.2,0.43669,0.00018,22.76913]
[1777190592887,37.06,78132.55,21.2,0.43746,0.00018,22.77741]
[1777190592988,37.06,78132.57,21.2,0.43747,0.00018,22.77745]
[1777190598685,37.05,78132.67,21.2,0.43747,0.00018,22.77753]
[1777190604727,37.05,78134.7,21.2,0.43783,0.00018,22.78137]
[1777190610009,37.04,78134.74,21.2,0.43783,0.00018,22.78137]
[1777190610110,37.04,78133.82,21.2,0.43766,0.00018,22.77952]
[1777190616811,37.03,78132.68,21.2,0.43742,0.00018,22.7731]
[1777190624867,37.02,78132.95,21.2,0.43745,0.00018,22.77347]
[1777190628804,37.02,78130.56,21.2,0.43701,0.00018,22.76872]
[1777190628895,37.02,78129.42,21.2,0.4368,0.00018,22.76647]
[1777190634936,37.01,78128.89,21.2,0.43669,0.00018,22.76526]
[1777190639972,37.01,78130.02,21.2,0.43688,0.00018,22.76738]
[1777190640917,37.01,78130.02,21.2,0.43688,0.00018,22.76738]
[1777190641010,37.01,78130.02,21.2,0.43688,0.00018,22.76738]
[1777190641111,37.01,78131.67,21.2,0.43718,0.00018,22.77062]
[1777190646706,37.01,78135.11,21.2,0.43782,0.00018,22.77744]
[1777190651056,37.01,78135.88,21.2,0.43797,0.00018,22.77898]
[1777190657094,36.96,78136.31,21.2,0.43794,0.00018,22.77891]
[1777190664712,36.96,78136.53,21.2,0.43798,0.00018,22.77932]
[1777190670186,36.95,78136.63,21.2,0.43798,0.00018,22.77934]
[1777190675221,36.95,78136.0,21.2,0.43785,0.00018,22.77396]
[1777190681263,36.94,78136.12,21.2,0.43786,0.00018,22.77412]
[1777190688312,36.94,78136.76,21.2,0.43797,0.00018,22.77529]
[1777190693346,36.93,78136.33,21.2,0.43788,0.00018,22.7744]
[1777190698381,36.93,78136.54,21.2,0.43792,0.00018,22.77476]
[1777190704239,36.93,78136.72,21.2,0.43795,0.00018,22.77507]
[1777190704240,36.93,78136.72,21.2,0.43795,0.00018,22.77507]
[1777190705820,36.93,78136.55,21.2,0.43791,0.00018,22.77473]
[1777190707286,36.93,78139.8,21.2,0.43851,0.00018,22.78105]
[1777190707293,36.93,78139.8,21.2,0.43851,0.00018,22.78105]
[1777190709050,36.93,78140.35,21.2,0.43861,0.00018,22.78211]
[1777190709461,36.93,78153.16,21.2,0.44098,0.00018,22.80656]
[1777190712553,36.93,78155.31,21.2,0.44138,0.00018,22.81063]
[1777190718761,36.93,78154.71,21.2,0.44128,0.00018,22.80962]
[1777190724311,36.94,78156.25,21.2,0.44158,0.00018,22.8126]
[1777190732087,36.94,78156.05,21.2,0.44155,0.00018,22.81226]
[1777190732174,36.94,78156.05,21.2,0.44155,0.00018,22.81226]
[1777190733170,36.96,78156.05,21.2,0.44156,0.00018,22.80838]
[1777190734636,36.96,78143.14,21.2,0.43918,0.00018,22.78399]
[1777190739673,36.97,78141.85,21.2,0.43896,0.00018,22.78165]
[1777190741648,36.97,78142.05,21.2,0.439,0.00018,22.78207]
[1777190748420,36.98,78141.22,21.2,0.43886,0.00018,22.78061]
[1777190748464,36.98,78141.22,21.2,0.43886,0.00018,22.78061]
[1777190754778,36.99,78136.64,21.2,0.43805,0.00018,22.77199]
[1777190756606,37.0,78136.29,21.2,0.43798,0.00018,22.77134]
[1777190756633,37.0,78136.29,21.2,0.43798,0.00018,22.77134]
[1777190758286,37.0,78132.54,21.2,0.4373,0.00018,22.76401]
[1777190763886,37.0,78130.99,21.2,0.43701,0.00018,22.76097]
[1777190763985,37.0,78131.08,21.2,0.43703,0.00018,22.76112]
[1777190765940,37.0,78131.06,21.2,0.43702,0.00018,22.76108]
[1777190766145,37.0,78131.06,21.2,0.43702,0.00018,22.76108]
[1777190766226,36.99,78131.42,21.2,0.43709,0.00018,22.76176]
[1777190766862,36.99,78138.89,21.2,0.43846,0.00018,22.7764]
[1777190771900,37.0,78139.36,21.2,0.43856,0.00018,22.77741]
[1777190777942,37.01,78139.9,21.2,0.43867,0.00018,22.77856]
[1777190782976,37.01,78139.01,21.2,0.43852,0.00018,22.77695]
[1777190788539,37.02,78139.45,21.2,0.43861,0.00018,22.77787]
[1777190794055,37.03,78138.97,21.2,0.43853,0.00018,22.77303]
[1777190797737,37.03,78139.39,21.2,0.43861,0.00018,22.77388]
[1777190804124,37.03,78139.6,21.2,0.43865,0.00018,22.77433]
[1777190807122,37.03,78139.61,21.2,0.43865,0.00018,22.77436]
[1777190807838,37.03,78139.05,21.2,0.43855,0.00018,22.77327]
[1777190813188,37.03,78139.3,21.2,0.43859,0.00018,22.77369]
[1777190819230,37.02,78138.05,21.2,0.43835,0.00018,22.77119]
[1777190824266,37.02,78135.31,21.2,0.43784,0.00018,22.7658]
[1777190829751,37.02,78135.23,21.2,0.43782,0.00018,22.76561]
[1777190830617,37.02,78135.23,21.2,0.43782,0.00018,22.76561]
[1777190831812,37.02,78134.81,21.2,0.43774,0.00018,22.76477]
[1777190832322,37.02,78135.05,21.2,0.43779,0.00018,22.76523]
[1777190837358,37.01,78134.38,21.2,0.43766,0.00018,22.76386]
[1777190842393,37.01,78134.38,21.2,0.43765,0.00018,22.76381]
[1777190847428,37.01,78134.43,21.2,0.43766,0.00018,22.76386]
[1777190856491,37.0,78134.39,21.2,0.43762,0.00018,22.75961]
[1777190857556,37.0,78134.39,21.2,0.43762,0.00018,22.75961]
[1777190863539,37.0,78132.69,21.2,0.4373,0.00018,22.75619]
[1777190868575,37.0,78132.37,21.2,0.43724,0.00018,22.7555]
[1777190873609,36.99,78132.41,21.2,0.43724,0.00018,22.75553]
[1777190878645,36.99,78132.36,21.2,0.43722,0.00018,22.75537]
[1777190881354,36.99,78132.36,21.2,0.43722,0.00018,22.75537]
[1777190881665,36.99,78124.46,21.2,0.43576,0.00018,22.73959]
[1777190886701,36.99,78122.71,21.2,0.43544,0.00018,22.73603]
[1777190889371,36.99,78122.1,21.2,0.43532,0.00018,22.73479]
[1777190889722,36.99,78121.67,21.2,0.43524,0.00018,22.73391]
[1777190891724,36.99,78122.06,21.2,0.43532,0.00018,22.7347]
[1777190891728,36.99,78122.06,21.2,0.43532,0.00018,22.7347]
[1777190891735,36.99,78122.28,21.2,0.43536,0.00018,22.73514]
[1777190894329,36.99,78122.2,21.2,0.43534,0.00018,22.73497]
[1777190894551,36.98,78121.64,21.2,0.43524,0.00018,22.73383]
[1777190894599,36.98,78121.64,21.2,0.43524,0.00018,22.73383]
[1777190894894,36.98,78121.64,21.2,0.43524,0.00018,22.73383]
[1777190894932,36.98,78107.89,21.2,0.4327,0.00018,22.70551]
[1777190897002,36.98,78104.14,21.2,0.43201,0.00018,22.69763]
[1777190897278,36.98,78104.14,21.2,0.43201,0.00018,22.69763]
[1777190899122,36.99,78102.64,21.2,0.43174,0.00018,22.69447]
[1777190899138,36.99,78102.64,21.2,0.43174,0.00018,22.69447]
[1777190899795,36.99,78110.83,21.2,0.43325,0.00018,22.71168]
[1777190901539,36.99,78112.89,21.2,0.43363,0.00018,22.71595]
[1777190901623,36.99,78112.89,21.2,0.43363,0.00018,22.71595]
[1777190906222,36.99,78114.51,21.2,0.43393,0.00018,22.71929]
[1777190906841,36.99,78105.7,21.2,0.4323,0.00018,22.70095]
[1777190910987,36.99,78103.45,21.2,0.43189,0.00018,22.69622]
[1777190910999,36.99,78103.45,21.2,0.43189,0.00018,22.69622]
[1777190913323,36.99,78098.8,21.2,0.43102,0.00018,22.68228]
[1777190917452,36.99,78101.9,21.2,0.4316,0.00018,22.68892]
[1777190920300,36.99,78102.44,21.2,0.4317,0.00018,22.69009]
[1777190922153,36.99,78102.47,21.2,0.43171,0.00018,22.69017]
[1777190927988,36.99,78106.54,21.2,0.43246,0.00018,22.69879]
[1777190934030,37.0,78105.81,21.2,0.43233,0.00018,22.69728]
[1777190939065,37.0,78106.01,21.2,0.43237,0.00018,22.69772]
[1777190944101,37.0,78103.95,21.2,0.43199,0.00018,22.69341]
[1777190947225,37.0,78103.79,21.2,0.43196,0.00018,22.69308]
[1777190949089,37.0,78103.88,21.2,0.43198,0.00018,22.69329]
[1777190949137,37.0,78104.02,21.2,0.43201,0.00018,22.69359]
[1777190951150,37.0,78106.61,21.2,0.43249,0.00018,22.69904]
[1777190951154,37.0,78106.61,21.2,0.43249,0.00018,22.69904]
[1777190951247,37.0,78106.45,21.2,0.43246,0.00018,22.69872]
[1777190957192,37.0,78108.03,21.2,0.43275,0.00018,22.70205]
[1777190963235,37.0,78107.89,21.2,0.43273,0.00018,22.70177]
[1777190972298,37.0,78107.92,21.2,0.43272,0.00018,22.69777]
[1777190978340,37.0,78108.02,21.2,0.43274,0.00018,22.69799]
[1777190983375,37.0,78107.15,21.2,0.43258,0.00018,22.69619]
[1777190989417,37.01,78106.99,21.2,0.43255,0.00018,22.69588]
[1777190994451,37.01,78106.72,21.2,0.43251,0.00018,22.69533]
[1777191000494,37.01,78106.84,21.2,0.43253,0.00018,22.69561]
[1777191005529,37.01,78106.84,21.2,0.43253,0.00018,22.69563]
[1777191010566,37.01,78106.29,21.2,0.43243,0.00018,22.69449]
[1777191016611,37.01,78106.25,21.2,0.43243,0.00018,22.69444]
[1777191021257,37.01,78106.25,21.2,0.43243,0.00018,22.69444]
[1777191026682,37.01,78105.0,21.2,0.4322,0.00018,22.69185]
[1777191031717,37.01,78104.46,21.2,0.43209,0.00018,22.68665]
[1777191036754,37.02,78103.66,21.2,0.43195,0.00018,22.68499]
[1777191038090,37.02,78103.66,21.2,0.43195,0.00018,22.68499]
[1777191039202,37.02,78103.56,21.2,0.43193,0.00018,22.68479]
[1777191047832,37.02,78103.15,21.2,0.43186,0.00018,22.68398]
[1777191049636,37.02,78103.15,21.2,0.43186,0.00018,22.68398]
[1777191049921,37.02,78103.15,21.2,0.43186,0.00018,22.68398]
[1777191049962,37.02,78103.15,21.2,0.43186,0.00018,22.68398]
[1777191050090,37.02,78103.15,21.2,0.43186,0.00018,22.68398]
[1777191050299,37.02,78098.07,21.2,0.43093,0.00018,22.67319]
[1777191050853,37.02,78077.25,21.2,0.4271,0.00018,22.62766]
[1777191051860,37.02,78080.68,21.2,0.42773,0.00018,22.63532]
[1777191052670,37.02,78080.68,21.2,0.42773,0.00018,22.63532]
[1777191057902,37.02,78079.9,21.2,0.4276,0.00018,22.63371]
[1777191062937,37.03,78082.14,21.2,0.42802,0.00018,22.63877]
[1777191067972,37.03,78080.53,21.2,0.42773,0.00018,22.63529]
[1777191073007,37.04,78082.73,21.2,0.42815,0.00018,22.64026]
[1777191078042,37.04,78081.16,21.2,0.42787,0.00018,22.63687]
[1777191084084,37.04,78080.87,21.2,0.42782,0.00018,22.63633]
[1777191089119,37.05,78078.94,21.2,0.42748,0.00018,22.63211]
[1777191094154,37.05,78077.07,21.2,0.42713,0.00018,22.62394]
[1777191099191,37.06,78078.0,21.2,0.42731,0.00018,22.62612]
[1777191104226,37.06,78077.68,21.2,0.42726,0.00018,22.6255]
[1777191105372,37.06,78077.68,21.2,0.42726,0.00018,22.6255]
[1777191108547,37.06,78082.64,21.2,0.42817,0.00018,22.63656]
[1777191108625,37.06,78083.06,21.2,0.42825,0.00018,22.63752]
[1777191111254,37.06,78087.12,21.2,0.429,0.00018,22.64645]
[1777191112331,37.07,78087.84,21.2,0.42914,0.00018,22.64806]
[1777191113661,37.07,78088.26,21.2,0.42922,0.00018,22.64899]
[1777191121346,37.07,78088.77,21.2,0.42932,0.00018,22.65025]
[1777191125974,37.08,78088.77,21.2,0.42933,0.00018,22.65032]
[1777191131416,37.08,78088.92,21.2,0.42937,0.00018,22.65074]
[1777191136530,37.08,78088.34,21.2,0.42926,0.00018,22.6495]
[1777191142493,37.09,78088.27,21.2,0.42926,0.00018,22.6495]
[1777191147528,37.09,78088.91,21.2,0.42939,0.00018,22.65096]
[1777191152563,37.1,78088.81,21.2,0.42936,0.00018,22.64672]
[1777191153330,37.1,78088.81,21.2,0.42936,0.00018,22.64672]
[1777191155337,37.1,78088.32,21.2,0.42928,0.00018,22.64568]
[1777191159046,37.1,78086.7,21.2,0.42898,0.00018,22.64221]
[1777191161057,37.1,78086.54,21.2,0.42896,0.00018,22.64189]
[1777191166661,37.1,78086.78,21.2,0.42901,0.00018,22.64251]
[1777191171696,37.11,78087.5,21.2,0.42915,0.00018,22.64415]
[1777191176731,37.11,78089.8,21.2,0.42958,0.00018,22.64922]
[1777191183780,37.11,78089.86,21.2,0.4296,0.00018,22.64943]
[1777191188776,37.12,78089.34,21.2,0.42951,0.00018,22.64835]
[1777191188784,37.12,78089.34,21.2,0.42951,0.00018,22.64835]
[1777191194961,37.12,78091.06,21.2,0.42983,0.00018,22.65213]
[1777191201906,37.12,78091.56,21.2,0.42993,0.00018,22.65333]
[1777191209961,37.13,78091.59,21.2,0.42995,0.00018,22.65349]
[1777191214997,37.13,78091.49,21.2,0.42992,0.00018,22.64923]
[1777191220032,37.13,78091.86,21.2,0.42999,0.00018,22.65008]
[1777191225068,37.14,78091.93,21.2,0.43001,0.00018,22.65029]
[1777191227289,37.14,78092.03,21.2,0.43003,0.00018,22.65051]
[1777191233125,37.14,78094.58,21.2,0.4305,0.00018,22.65605]
[1777191237579,37.14,78094.7,21.2,0.43053,0.00018,22.65633]
[1777191243194,37.14,78100.74,21.2,0.43164,0.00018,22.66922]
[1777191248230,37.14,78101.07,21.2,0.4317,0.00018,22.66993]
[1777191249995,37.14,78101.07,21.2,0.4317,0.00018,22.66993]
[1777191251251,37.14,78101.37,21.2,0.43176,0.00018,22.67057]
[1777191252055,37.14,78101.37,21.2,0.43176,0.00018,22.67057]
[1777191252060,37.14,78101.37,21.2,0.43176,0.00018,22.67057]
[1777191252258,37.14,78101.22,21.2,0.43173,0.00018,22.67026]
[1777191258301,37.14,78101.52,21.2,0.43179,0.00018,22.67091]
[1777191263336,37.15,78101.59,21.2,0.4318,0.00018,22.67107]
[1777191275421,37.15,78101.73,21.2,0.43182,0.00018,22.66732]
[1777191280456,37.15,78100.58,21.2,0.43161,0.00018,22.6649]
[1777191282950,37.15,78100.67,21.2,0.43163,0.00018,22.6651]
[1777191288512,37.15,78098.96,21.2,0.43131,0.00018,22.6615]
[1777191293547,37.15,78098.7,21.2,0.43127,0.00018,22.66096]
[1777191298582,37.15,78098.95,21.2,0.43131,0.00018,22.6615]
[1777191305951,37.15,78099.1,21.2,0.43134,0.00018,22.66183]
[1777191311784,37.15,78097.39,21.2,0.43103,0.00018,22.65822]
[1777191321420,37.15,78096.37,21.2,0.43085,0.00018,22.65606]
[1777191326193,37.15,78101.74,21.2,0.43183,0.00018,22.66747]
[1777191326782,37.15,78101.77,21.2,0.43184,0.00018,22.66754]
[1777191332352,37.15,78102.3,21.2,0.43194,0.00018,22.66867]
[1777191334424,37.16,78102.18,21.2,0.4319,0.00018,22.66434]
[1777191337618,37.16,78102.18,21.2,0.4319,0.00018,22.66434]
[1777191338553,37.16,78102.18,21.2,0.4319,0.00018,22.66434]
[1777191338654,37.15,78102.18,21.2,0.4319,0.00018,22.66434]
[1777191343901,37.16,78102.18,21.2,0.43191,0.00018,22.66436]
[1777191349923,37.16,78102.18,21.2,0.43191,0.00018,22.66436]
[1777191355053,37.16,78102.76,21.2,0.43202,0.00018,22.66561]
[1777191355070,37.16,78102.76,21.2,0.43202,0.00018,22.66561]
[1777191355143,37.16,78102.66,21.2,0.432,0.00018,22.6654]
[1777191362035,37.16,78102.65,21.2,0.43199,0.00018,22.66534]
[1777191365374,37.16,78102.65,21.2,0.43199,0.00018,22.66534]
[1777191365382,37.16,78102.65,21.2,0.43199,0.00018,22.66534]
[1777191367968,37.16,78102.65,21.2,0.43199,0.00018,22.66533]
[1777191371498,37.15,78101.39,21.2,0.43176,0.00018,22.66266]
[1777191378150,37.15,78102.72,21.2,0.432,0.00018,22.66543]
[1777191383162,37.15,78101.03,21.2,0.43169,0.00018,22.66186]
[1777191388221,37.15,78096.46,21.2,0.43085,0.00018,22.65216]
[1777191393255,37.15,78096.37,21.2,0.43082,0.00018,22.64788]
[1777191400721,37.15,78096.37,21.2,0.43082,0.00018,22.64788]
[1777191402417,37.15,78096.36,21.2,0.43082,0.00018,22.64787]
[1777191402862,37.15,78096.36,21.2,0.43082,0.00018,22.64787]
[1777191408361,37.15,78093.5,21.2,0.4303,0.00018,22.64177]
[1777191412235,37.15,78093.46,21.2,0.43029,0.00018,22.64169]
[1777191412310,37.15,78093.46,21.2,0.43029,0.00018,22.64169]
[1777191412323,37.15,78093.46,21.2,0.43029,0.00018,22.64169]
[1777191412388,37.15,78084.75,21.2,0.42869,0.00018,22.62282]
[1777191414403,37.16,78079.26,21.2,0.42769,0.00018,22.61076]
[1777191419631,37.16,78079.62,21.2,0.42776,0.00018,22.61162]
[1777191425479,37.16,78080.13,21.2,0.42787,0.00018,22.61289]
[1777191426002,37.16,78080.13,21.2,0.42787,0.00018,22.61289]
[1777191431530,37.17,78078.3,21.2,0.42754,0.00018,22.60897]
[1777191437572,37.18,78076.72,21.2,0.42727,0.00018,22.60562]
[1777191440592,37.18,78083.49,21.2,0.42852,0.00018,22.62065]
[1777191447642,37.19,78082.13,21.2,0.42829,0.00018,22.61784]
[1777191452677,37.19,78080.84,21.2,0.42805,0.00018,22.61105]
[1777191458718,37.2,78080.05,21.2,0.42792,0.00018,22.60947]
[1777191463753,37.21,78081.29,21.2,0.42816,0.00018,22.61234]
[1777191468789,37.21,78081.09,21.2,0.42814,0.00018,22.61206]
[1777191473825,37.22,78081.09,21.2,0.42816,0.00018,22.61223]
[1777191478860,37.23,78080.03,21.2,0.42798,0.00018,22.61007]
[1777191483895,37.24,78080.04,21.2,0.428,0.00018,22.61027]
[1777191488929,37.25,78079.69,21.2,0.42795,0.00018,22.60968]
[1777191489508,37.25,78079.69,21.2,0.42795,0.00018,22.60968]
[1777191494972,37.25,78076.59,21.2,0.4274,0.00018,22.60305]
[1777191497104,37.26,78076.54,21.2,0.4274,0.00018,22.60302]
[1777191503029,37.27,78074.34,21.2,0.42702,0.00018,22.59835]
[1777191508064,37.28,78073.96,21.2,0.42697,0.00018,22.5977]
[1777191508238,37.28,78073.96,21.2,0.42697,0.00018,22.5977]
[1777191508245,37.28,78073.96,21.2,0.42697,0.00018,22.5977]
[1777191508341,37.28,78073.96,21.2,0.42697,0.00018,22.5977]
[1777191508800,37.28,78073.96,21.2,0.42697,0.00018,22.5977]
[1777191509071,37.28,78073.82,21.2,0.42695,0.00018,22.59742]
[1777191514586,37.28,78073.59,21.2,0.4269,0.00018,22.59295]
[1777191521862,37.29,78073.37,21.2,0.42688,0.00018,22.59266]
[1777191528088,37.3,78073.34,21.2,0.4269,0.00018,22.59287]
[1777191533494,37.31,78075.34,21.2,0.42728,0.00018,22.59744]
[1777191533503,37.31,78075.34,21.2,0.42728,0.00018,22.59744]
[1777191539281,37.32,78076.02,21.2,0.42743,0.00018,22.59919]
[1777191540682,37.32,78076.02,21.2,0.42743,0.00018,22.59919]
[1777191542556,37.32,78076.04,21.2,0.42744,0.00018,22.59929]
[1777191542570,37.32,78076.04,21.2,0.42744,0.00018,22.59929]
[1777191542623,37.32,78077.91,21.2,0.42778,0.00018,22.60345]
[1777191543649,37.32,78077.91,21.2,0.42778,0.00018,22.60345]
[1777191548771,37.33,78080.83,21.2,0.42833,0.00018,22.61001]
[1777191549767,37.33,78081.04,21.2,0.42837,0.00018,22.61053]
[1777191553096,37.33,78080.87,21.2,0.42835,0.00018,22.61021]
[1777191556211,37.34,78080.18,21.2,0.42823,0.00018,22.60882]
[1777191556652,37.34,78080.18,21.2,0.42823,0.00018,22.60882]
[1777191561134,37.34,78078.99,21.2,0.42802,0.00018,22.6063]
[1777191562702,37.35,78076.78,21.2,0.42763,0.00018,22.60153]
[1777191562810,37.35,78076.78,21.2,0.42763,0.00018,22.60153]
[1777191567480,37.35,78075.8,21.2,0.42747,0.00018,22.59953]
[1777191573530,37.36,78075.75,21.2,0.42746,0.00018,22.59949]
[1777191581575,37.38,78075.4,21.2,0.42743,0.00018,22.59504]
[1777191585449,37.38,78075.41,21.2,0.42744,0.00018,22.59516]
[1777191585982,37.38,78074.29,21.2,0.42724,0.00018,22.59275]
[1777191586238,37.38,78074.29,21.2,0.42724,0.00018,22.59275]
[1777191592587,37.39,78072.12,21.2,0.42685,0.00018,22.58804]
[1777191593522,37.39,78072.09,21.2,0.42685,0.00018,22.58803]
[1777191598694,37.4,78071.83,21.2,0.42682,0.00018,22.58763]
[1777191603063,37.4,78072.34,21.2,0.42692,0.00018,22.58885]
[1777191608765,37.41,78073.69,21.2,0.42719,0.00018,22.59204]
[1777191615813,37.42,78073.85,21.2,0.42724,0.00018,22.59258]
[1777191620849,37.42,78075.38,21.2,0.42753,0.00018,22.59612]
[1777191625883,37.43,78074.75,21.2,0.42743,0.00018,22.59485]
[1777191630918,37.44,78073.96,21.2,0.42729,0.00018,22.59324]
[1777191635954,37.44,78074.37,21.2,0.42737,0.00018,22.59017]
[1777191640989,37.45,78072.76,21.2,0.42709,0.00018,22.58674]
[1777191646023,37.45,78073.36,21.2,0.42721,0.00018,22.5882]
[1777191652066,37.46,78069.85,21.2,0.42658,0.00018,22.58057]
[1777191657101,37.46,78068.68,21.2,0.42639,0.00018,22.5781]
[1777191660264,37.47,78068.76,21.2,0.4264,0.00018,22.57831]
[1777191678248,37.48,78069.02,21.2,0.42649,0.00018,22.57933]
[1777191686304,37.49,78068.87,21.2,0.42648,0.00018,22.57912]
[1777191693353,37.49,78068.91,21.2,0.42648,0.00018,22.57521]
[1777191694364,37.49,78068.91,21.2,0.42648,0.00018,22.57521]
[1777191697386,37.5,78069.15,21.2,0.42653,0.00018,22.57579]
[1777191699018,37.5,78068.91,21.2,0.42648,0.00018,22.57527]
[1777191704253,37.5,78069.27,21.2,0.42655,0.00018,22.57612]
[1777191705568,37.5,78069.27,21.2,0.42656,0.00018,22.57617]
[1777191710509,37.5,78068.69,21.2,0.42646,0.00018,22.5749]
[1777191710517,37.5,78068.69,21.2,0.42646,0.00018,22.5749]
[1777191710525,37.5,78068.73,21.2,0.42647,0.00018,22.57503]
[1777191715938,37.5,78068.71,21.2,0.42645,0.00018,22.57487]
[1777191715945,37.5,78068.71,21.2,0.42645,0.00018,22.57487]
[1777191716239,37.5,78068.71,21.2,0.42645,0.00018,22.57487]
[1777191716340,37.5,78068.71,21.2,0.42645,0.00018,22.57482]
[1777191718317,37.5,78068.71,21.2,0.42645,0.00018,22.57482]
[1777191723553,37.5,78068.52,21.2,0.42641,0.00018,22.57437]
[1777191724178,37.5,78068.52,21.2,0.42641,0.00018,22.57437]
[1777191726258,37.49,78067.82,21.2,0.42628,0.00018,22.57278]
[1777191726314,37.49,78067.82,21.2,0.42628,0.00018,22.57278]
[1777191726414,37.49,78067.65,21.2,0.42624,0.00018,22.57234]
[1777191730602,37.48,78067.1,21.2,0.42613,0.00018,22.57092]
[1777191731892,37.48,78067.49,21.2,0.42619,0.00018,22.57173]
[1777191732191,37.48,78067.49,21.2,0.42619,0.00018,22.57173]
[1777191732552,37.48,78067.21,21.2,0.42613,0.00018,22.57097]
[1777191732885,37.48,78067.21,21.2,0.42613,0.00018,22.57097]
[1777191732982,37.48,78061.31,21.2,0.42506,0.00018,22.55769]
[1777191734641,37.47,78055.37,21.2,0.42397,0.00018,22.54403]
[1777191742169,37.46,78055.1,21.2,0.4239,0.00018,22.5432]
[1777191748334,37.45,78054.49,21.2,0.42375,0.00018,22.54143]
[1777191748619,37.45,78054.49,21.2,0.42375,0.00018,22.54143]
[1777191748635,37.45,78054.49,21.2,0.42375,0.00018,22.54143]
[1777191750556,37.44,78064.05,21.2,0.42547,0.00018,22.56302]
[1777191755789,37.37,78067.03,21.2,0.42583,0.00018,22.56382]
[1777191761265,37.36,78066.94,21.2,0.4258,0.00018,22.56346]
[1777191766868,37.34,78064.23,21.2,0.42527,0.00018,22.55693]
[1777191771903,37.33,78064.26,21.2,0.42525,0.00018,22.55676]
[1777191778953,37.32,78064.23,21.2,0.42522,0.00018,22.55635]
[1777191786003,37.31,78062.17,21.2,0.42481,0.00018,22.55133]
[1777191787060,37.31,78062.17,21.2,0.42481,0.00018,22.55133]
[1777191787192,37.31,78062.17,21.2,0.42481,0.00018,22.55133]
[1777191787255,37.31,78062.17,21.2,0.42481,0.00018,22.55133]
[1777191789708,37.3,78057.63,21.2,0.42397,0.00018,22.54079]
[1777191795067,37.29,78057.08,21.2,0.42384,0.00018,22.53923]
[1777191795425,37.29,78057.08,21.2,0.42384,0.00018,22.53923]
[1777191797929,37.27,78055.31,21.2,0.42348,0.00018,22.53471]
[1777191803149,37.26,78054.87,21.2,0.42338,0.00018,22.5335]
[1777191803166,37.26,78054.87,21.2,0.42338,0.00018,22.5335]
[1777191805158,37.26,78053.8,21.2,0.42318,0.00018,22.53094]
[1777191812185,37.25,78057.3,21.2,0.42378,0.00018,22.53463]
[1777191820380,37.24,78057.46,21.2,0.42379,0.00018,22.53485]
[1777191820415,37.24,78057.46,21.2,0.42379,0.00018,22.53485]
[1777191820475,37.24,78057.46,21.2,0.42378,0.00018,22.5347]
[1777191820554,37.24,78057.46,21.2,0.42378,0.00018,22.5347]
[1777191820803,37.24,78057.46,21.2,0.42378,0.00018,22.5347]
[1777191821249,37.24,78069.66,21.2,0.42601,0.00018,22.5625]
[1777191826284,37.16,78072.01,21.2,0.42627,0.00018,22.56595]
[1777191829496,37.16,78072.01,21.2,0.42626,0.00018,22.56587]
[1777191831723,37.15,78071.77,21.2,0.4262,0.00018,22.56519]
[1777191837362,37.12,78072.5,21.2,0.42628,0.00018,22.5662]
[1777191842397,37.12,78072.22,21.2,0.42621,0.00018,22.56535]
[1777191843223,37.12,78072.22,21.2,0.42621,0.00018,22.56535]
[1777191843249,37.12,78072.22,21.2,0.42621,0.00018,22.56535]
[1777191845638,37.11,78068.38,21.2,0.42549,0.00018,22.55653]
[1777191847684,37.11,78068.49,21.2,0.42551,0.00018,22.55674]
[1777191849700,37.1,78068.41,21.2,0.42548,0.00018,22.55644]
[1777191851678,37.1,78068.41,21.2,0.42547,0.00018,22.55636]
[1777191857501,37.06,78069.17,21.2,0.42552,0.00018,22.55712]
[1777191862537,37.04,78069.97,21.2,0.42562,0.00018,22.55839]
[1777191867571,37.03,78070.13,21.2,0.42563,0.00018,22.55855]
[1777191872367,37.01,78070.11,21.2,0.42559,0.00018,22.55808]
[1777191877642,36.96,78069.84,21.2,0.4254,0.00018,22.55206]
[1777191882677,36.95,78070.0,21.2,0.42541,0.00018,22.55224]
[1777191887713,36.95,78070.14,21.2,0.42542,0.00018,22.55239]
[1777191892750,36.94,78070.11,21.2,0.4254,0.00018,22.55214]
[1777191897189,36.94,78070.11,21.2,0.4254,0.00018,22.55214]
[1777191898252,36.93,78070.11,21.2,0.42539,0.00018,22.55197]
[1777191900906,36.93,78070.11,21.2,0.42538,0.00018,22.55193]
[1777191900937,36.93,78070.11,21.2,0.42538,0.00018,22.55193]
[1777191900938,36.93,78070.11,21.2,0.42538,0.00018,22.55193]
[1777191900949,36.93,78070.11,21.2,0.42538,0.00018,22.55193]
[1777191901820,36.93,78070.63,21.2,0.42547,0.00018,22.55305]
[1777191901878,36.93,78070.63,21.2,0.42547,0.00018,22.55305]
[1777191901977,36.93,78083.77,21.2,0.4279,0.00018,22.58263]
[1777191902921,36.93,78083.77,21.2,0.4279,0.00018,22.58263]
[1777191902994,36.93,78088.25,21.2,0.42872,0.00018,22.59252]
[1777191908865,36.93,78089.79,21.2,0.42901,0.00018,22.59589]
[1777191913900,36.93,78088.67,21.2,0.4288,0.00018,22.59343]
[1777191919941,36.93,78088.76,21.2,0.42882,0.00018,22.59362]
[1777191926443,36.93,78088.76,21.2,0.42882,0.00018,22.59362]
[1777191926445,36.93,78088.76,21.2,0.42882,0.00018,22.59362]
[1777191926533,36.93,78088.76,21.2,0.42881,0.00018,22.59362]
[1777191930406,36.92,78088.6,21.2,0.42878,0.00018,22.59317]
[1777191937065,36.92,78089.07,21.2,0.42883,0.00018,22.58995]
[1777191942100,36.91,78090.31,21.2,0.42906,0.00018,22.59262]
[1777191945156,36.91,78089.57,21.2,0.42892,0.00018,22.59097]
[1777191947226,36.91,78089.57,21.2,0.42892,0.00018,22.59095]
[1777191953178,36.91,78086.96,21.2,0.42843,0.00018,22.58514]
[1777191958214,36.91,78086.86,21.2,0.42841,0.00018,22.58488]
[1777191963249,36.9,78087.47,21.2,0.42851,0.00018,22.58617]
[1777191963729,36.9,78087.47,21.2,0.42851,0.00018,22.58617]
[1777191963744,36.9,78087.47,21.2,0.42851,0.00018,22.58617]
[1777191964255,36.9,78088.46,21.2,0.4287,0.00018,22.58834]
[1777191969348,36.9,78088.3,21.2,0.42866,0.00018,22.58796]
[1777191976122,36.9,78088.3,21.2,0.42866,0.00018,22.58795]
[1777191981375,36.89,78088.43,21.2,0.42867,0.00018,22.58807]
[1777191989432,36.89,78088.19,21.2,0.42862,0.00018,22.58745]
[1777191992061,36.89,78088.19,21.2,0.42862,0.00018,22.58745]
[1777191993039,36.89,78088.19,21.2,0.4286,0.00018,22.58333]
[1777191993047,36.89,78088.19,21.2,0.4286,0.00018,22.58333]
[1777191993140,36.89,78088.19,21.2,0.4286,0.00018,22.58334]
[1777191994705,36.89,78088.19,21.2,0.4286,0.00018,22.58334]
[1777192000509,36.88,78088.49,21.2,0.42864,0.00018,22.58386]
[1777192006551,36.88,78089.05,21.2,0.42874,0.00019,22.58499]
[1777192011508,36.88,78089.05,21.2,0.42874,0.00019,22.58499]
[1777192016621,36.87,78091.01,21.2,0.42907,0.00019,22.58899]
[1777192019493,36.86,78090.87,21.2,0.42904,0.00019,22.58859]
[1777192022096,36.86,78090.84,21.2,0.42902,0.00019,22.5884]
[1777192023496,36.86,78090.77,21.2,0.429,0.00019,22.58823]
[1777192028705,36.85,78090.57,21.2,0.42896,0.00019,22.58772]
[1777192031616,36.85,78090.54,21.2,0.42895,0.00019,22.58765]
[1777192042316,36.85,78090.69,21.2,0.42897,0.00019,22.58787]
[1777192042387,36.85,78090.69,21.2,0.42897,0.00019,22.58787]
[1777192047838,36.84,78091.15,21.2,0.42905,0.00019,22.58878]
[1777192052720,36.84,78092.06,21.2,0.42921,0.00019,22.59074]
[1777192057909,36.83,78091.78,21.2,0.42911,0.00019,22.58568]
[1777192062944,36.82,78091.96,21.2,0.42914,0.00019,22.58601]
[1777192070769,36.82,78091.88,21.2,0.42912,0.00019,22.58579]
[1777192070793,36.82,78091.88,21.2,0.42912,0.00019,22.58579]
[1777192071001,36.82,78092.34,21.2,0.4292,0.00019,22.58674]
[1777192076038,36.82,78096.22,21.2,0.42991,0.00019,22.59514]
[1777192081168,36.82,78097.46,21.2,0.43014,0.00019,22.59782]
[1777192081178,36.82,78097.46,21.2,0.43014,0.00019,22.59782]
[1777192081269,36.81,78097.75,21.2,0.43019,0.00019,22.59844]
[1777192081959,36.81,78097.75,21.2,0.43019,0.00019,22.59844]
[1777192085290,36.81,78100.07,21.2,0.43062,0.00019,22.60341]
[1777192085373,36.81,78102.16,21.2,0.43101,0.00019,22.6079]
[1777192091144,36.81,78102.14,21.2,0.431,0.00019,22.60783]
[1777192093520,36.81,78102.35,21.2,0.43104,0.00019,22.60827]
[1777192093560,36.81,78102.5,21.2,0.43107,0.00019,22.60858]
[1777192095586,36.81,78102.24,21.2,0.43102,0.00019,22.60803]
[1777192095611,36.81,78102.29,21.2,0.43102,0.00019,22.60811]
[1777192097653,36.81,78102.29,21.2,0.43102,0.00019,22.60811]
[1777192097661,36.81,78102.29,21.2,0.43102,0.00019,22.60811]
[1777192098192,36.81,78102.33,21.2,0.43103,0.00019,22.60817]
[1777192103240,36.81,78102.73,21.2,0.4311,0.00019,22.60896]
[1777192104235,36.8,78102.61,21.2,0.43107,0.00019,22.60869]
[1777192105879,36.8,78102.65,21.2,0.43108,0.00019,22.60877]
[1777192111844,36.8,78106.73,21.2,0.43184,0.00019,22.61746]
[1777192112175,36.8,78106.73,21.2,0.43184,0.00019,22.61746]
[1777192117326,36.81,78106.77,21.2,0.43184,0.00019,22.61354]
[1777192122361,36.81,78106.58,21.2,0.43181,0.00019,22.61323]
[1777192127396,36.82,78106.66,21.2,0.43184,0.00019,22.6135]
[1777192132430,36.82,78106.67,21.2,0.43185,0.00019,22.61364]
[1777192135415,36.82,78111.35,21.2,0.43272,0.00019,22.62355]
[1777192140487,36.83,78112.06,21.2,0.43287,0.00019,22.62512]
[1777192145521,36.83,78107.57,21.2,0.43204,0.00019,22.61574]
[1777192150556,36.84,78108.15,21.2,0.43216,0.00019,22.61705]
[1777192159619,36.84,78107.76,21.2,0.4321,0.00019,22.61636]
[1777192164654,36.85,78107.28,21.2,0.43202,0.00019,22.61542]
[1777192172710,36.85,78106.61,21.2,0.43189,0.00019,22.61003]
[1777192177746,36.86,78108.84,21.2,0.43231,0.00019,22.61483]
[1777192182781,36.86,78108.86,21.2,0.43232,0.00019,22.61495]
[1777192188823,36.87,78109.47,21.2,0.43245,0.00019,22.61634]
[1777192197885,36.87,78109.81,21.2,0.43253,0.00019,22.6172]
[1777192207692,36.88,78110.1,21.2,0.43259,0.00019,22.61787]
[1777192207880,36.88,78110.1,21.2,0.43259,0.00019,22.61795]
[1777192208964,36.88,78098.32,21.2,0.43041,0.00019,22.5929]
[1777192212765,36.88,78098.7,21.2,0.43049,0.00019,22.59376]
[1777192212773,36.88,78098.7,21.2,0.43049,0.00019,22.59376]
[1777192212788,36.88,78098.27,21.2,0.43041,0.00019,22.59288]
[1777192214495,36.88,78096.65,21.2,0.43011,0.00019,22.58938]
[1777192216299,36.88,78094.73,21.2,0.42975,0.00019,22.58519]
[1777192218754,36.88,78093.87,21.2,0.42959,0.00019,22.58329]
[1777192224086,36.88,78089.8,21.2,0.42883,0.00019,22.57431]
[1777192230128,36.88,78087.63,21.2,0.42843,0.00019,22.5695]
[1777192232192,36.88,78087.63,21.2,0.42843,0.00019,22.56949]
[1777192233148,36.88,78099.22,21.2,0.43056,0.00019,22.59065]
[1777192236651,36.88,78101.22,21.2,0.43093,0.00019,22.59492]
[1777192236733,36.87,78100.74,21.2,0.43083,0.00019,22.59387]
[1777192243219,36.88,78105.23,21.2,0.43168,0.00019,22.60353]
[1777192249261,36.88,78104.86,21.2,0.43161,0.00019,22.60283]
[1777192254296,36.89,78104.72,21.2,0.4316,0.00019,22.60261]
[1777192259330,36.89,78105.69,21.2,0.43178,0.00019,22.60474]
[1777192262280,36.89,78100.97,21.2,0.43091,0.00019,22.59471]
[1777192269400,36.9,78104.22,21.2,0.43153,0.00019,22.60183]
[1777192275443,36.91,78104.32,21.2,0.43157,0.00019,22.60219]
[1777192280479,36.91,78104.67,21.2,0.43164,0.00019,22.60305]
[1777192285514,36.92,78107.73,21.2,0.43222,0.00019,22.60963]
[1777192288283,36.92,78107.79,21.2,0.43223,0.00019,22.60978]
[1777192291495,36.92,78107.8,21.2,0.43224,0.00019,22.60985]
[1777192294459,36.92,78107.93,21.2,0.43226,0.00019,22.6061]
[1777192295151,36.93,78107.45,21.2,0.43219,0.00019,22.60526]
[1777192300618,36.97,78113.14,21.2,0.43333,0.00019,22.61802]
[1777192305654,36.98,78117.66,21.2,0.43418,0.00019,22.62752]
[1777192311696,36.98,78118.76,21.2,0.43439,0.00019,22.6298]
[1777192316731,36.99,78120.82,21.2,0.43477,0.00019,22.63403]
[1777192321053,36.99,78120.89,21.2,0.43479,0.00019,22.63419]
[1777192326801,36.99,78121.83,21.2,0.43496,0.00019,22.63612]
[1777192333113,36.99,78121.93,21.2,0.43498,0.00019,22.63633]
[1777192338885,36.99,78124.01,21.2,0.43537,0.00019,22.64054]
[1777192343920,36.99,78126.87,21.2,0.43589,0.00019,22.64628]
[1777192348955,36.98,78133.92,21.2,0.43719,0.00019,22.66027]
[1777192353990,36.98,78134.05,21.2,0.4372,0.00019,22.65637]
[1777192359027,36.98,78134.02,21.2,0.43719,0.00019,22.65625]
[1777192364062,36.97,78134.21,21.2,0.43721,0.00019,22.65656]
[1777192369096,36.97,78134.23,21.2,0.43721,0.00019,22.65654]
[1777192374132,36.97,78136.78,21.2,0.43768,0.00019,22.66149]
[1777192379836,36.97,78136.77,21.2,0.43767,0.00019,22.66146]
[1777192385209,36.96,78136.69,21.2,0.43764,0.00019,22.66117]
[1777192391250,36.95,78137.18,21.2,0.43773,0.00019,22.66206]
[1777192396287,36.95,78137.23,21.2,0.43773,0.00019,22.6621]
[1777192402328,36.95,78137.25,21.2,0.43772,0.00019,22.66205]
[1777192407362,36.94,78137.35,21.2,0.43773,0.00019,22.66219]
[1777192412398,36.94,78135.92,21.2,0.43745,0.00019,22.65522]
[1777192417433,36.94,78136.18,21.2,0.43749,0.00019,22.65567]
[1777192425489,36.93,78136.51,21.2,0.43754,0.00019,22.65622]
[1777192430524,36.93,78136.61,21.2,0.43755,0.00019,22.65636]
[1777192436566,36.92,78136.55,21.2,0.43754,0.00019,22.65617]
[1777192441602,36.92,78136.51,21.2,0.43752,0.00019,22.65603]
[1777192446638,36.92,78136.78,21.2,0.43756,0.00019,22.65651]
[1777192454693,36.91,78137.77,21.2,0.43774,0.00019,22.65836]
[1777192460738,36.91,78137.86,21.2,0.43775,0.00019,22.65846]
[1777192464501,36.9,78138.1,21.2,0.43779,0.00019,22.65888]
[1777192464556,36.9,78138.1,21.2,0.43779,0.00019,22.65888]
[1777192464627,36.9,78138.1,21.2,0.43779,0.00019,22.65888]
[1777192464813,36.9,78143.5,21.2,0.43879,0.00019,22.6694]
[1777192465155,36.9,78143.5,21.2,0.43879,0.00019,22.6694]
[1777192465638,36.9,78143.5,21.2,0.43879,0.00019,22.6694]
[1777192466808,36.9,78145.35,21.2,0.43913,0.00019,22.67296]
[1777192472403,36.9,78146.42,21.2,0.43932,0.00019,22.67495]
[1777192472408,36.9,78146.42,21.2,0.43932,0.00019,22.67495]
[1777192478864,36.89,78147.57,21.2,0.43951,0.00019,22.67294]
[1777192483899,36.89,78147.84,21.2,0.43955,0.00019,22.67338]
[1777192488933,36.88,78147.97,21.2,0.43957,0.00019,22.67356]
[1777192493956,36.88,78147.95,21.2,0.43955,0.00019,22.67344]
[1777192494747,36.88,78147.95,21.2,0.43955,0.00019,22.67344]
[1777192495749,36.88,78147.95,21.2,0.43955,0.00019,22.67342]
[1777192501021,36.87,78147.94,21.2,0.43954,0.00019,22.67331]
[1777192502503,36.87,78148.38,21.2,0.43962,0.00019,22.67414]
[1777192508321,36.87,78148.28,21.2,0.43959,0.00019,22.67389]
[1777192508386,36.87,78148.28,21.2,0.43959,0.00019,22.67389]
[1777192508425,36.87,78148.28,21.2,0.43959,0.00019,22.67389]
[1777192509077,36.86,78159.26,21.2,0.44163,0.00019,22.69459]
[1777192512382,36.86,78162.55,21.2,0.44224,0.00019,22.70062]
[1777192517935,36.85,78164.96,21.2,0.44268,0.00019,22.70497]
[1777192520934,36.85,78164.35,21.2,0.44255,0.00019,22.70377]
[1777192520939,36.85,78164.35,21.2,0.44255,0.00019,22.70377]
[1777192521019,36.85,78164.35,21.2,0.44255,0.00019,22.70377]
[1777192521021,36.85,78164.35,21.2,0.44255,0.00019,22.70377]
[1777192521068,36.85,78164.35,21.2,0.44255,0.00019,22.70377]
[1777192521171,36.85,78170.06,21.2,0.44361,0.00019,22.71417]
[1777192521764,36.85,78170.06,21.2,0.44361,0.00019,22.71417]
[1777192522076,36.85,78170.06,21.2,0.44361,0.00019,22.71417]
[1777192522660,36.85,78171.44,21.2,0.44387,0.00019,22.71664]
[1777192523395,36.85,78171.44,21.2,0.44387,0.00019,22.71664]
[1777192529227,36.84,78167.88,21.2,0.44319,0.00019,22.71004]
[1777192530307,36.84,78167.88,21.2,0.44319,0.00019,22.71004]
[1777192531270,36.83,78167.91,21.2,0.44319,0.00019,22.71008]
[1777192531496,36.83,78167.91,21.2,0.44319,0.00019,22.71008]
[1777192537282,36.83,78166.76,21.2,0.44295,0.00019,22.70377]
[1777192542318,36.82,78165.68,21.2,0.44274,0.00019,22.70171]
[1777192544730,36.82,78166.68,21.2,0.44292,0.00019,22.70352]
[1777192544771,36.82,78166.68,21.2,0.44292,0.00019,22.70352]
[1777192549121,36.82,78166.36,21.2,0.44286,0.00019,22.70289]
[1777192552326,36.81,78167.08,21.2,0.44298,0.00019,22.70413]
[1777192557423,36.81,78168.43,21.2,0.44322,0.00019,22.7065]
[1777192560905,36.8,78170.6,21.2,0.44362,0.00019,22.71042]
[1777192561059,36.8,78170.6,21.2,0.44362,0.00019,22.71042]
[1777192561107,36.8,78170.6,21.2,0.44362,0.00019,22.71042]
[1777192561620,36.8,78170.28,21.2,0.44356,0.00019,22.70981]
[1777192561632,36.8,78170.28,21.2,0.44356,0.00019,22.70981]
[1777192562453,36.8,78172.47,21.2,0.44397,0.00019,22.71377]
[1777192563253,36.8,78177.46,21.2,0.4449,0.00019,22.72269]
[1777192563298,36.8,78177.46,21.2,0.4449,0.00019,22.72269]
[1777192565781,36.8,78182.7,21.2,0.44587,0.00019,22.7319]
[1777192571728,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192571744,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192571762,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192571791,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192571932,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192572005,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192572021,36.79,78182.22,21.2,0.44577,0.00019,22.73093]
[1777192572145,36.79,78182.34,21.2,0.44578,0.00019,22.7311]
[1777192573107,36.79,78191.8,21.2,0.44755,0.00019,22.74748]
[1777192573580,36.79,78191.8,21.2,0.44755,0.00019,22.74748]
[1777192579578,36.78,78195.8,21.2,0.44828,0.00019,22.75417]
[1777192580790,36.78,78195.8,21.2,0.44828,0.00019,22.75417]
[1777192581598,36.77,78203.75,21.2,0.44977,0.00019,22.76741]
[1777192586633,36.77,78205.25,21.2,0.45005,0.00019,22.76987]
[1777192591668,36.77,78207.87,21.2,0.45052,0.00019,22.77006]
[1777192592257,36.77,78207.87,21.2,0.45052,0.00019,22.77006]
[1777192594689,36.77,78214.89,21.2,0.45184,0.00019,22.78136]
[1777192599092,36.77,78213.99,21.2,0.45166,0.00019,22.77989]
[1777192599113,36.77,78213.99,21.2,0.45166,0.00019,22.77989]
[1777192599171,36.77,78213.99,21.2,0.45166,0.00019,22.77989]
[1777192599180,36.77,78214.39,21.2,0.45173,0.00019,22.78051]
[1777192599281,36.77,78214.39,21.2,0.45173,0.00019,22.78051]
[1777192599312,36.77,78214.39,21.2,0.45173,0.00019,22.78051]
[1777192599397,36.77,78214.39,21.2,0.45173,0.00019,22.78051]
[1777192599431,36.77,78214.39,21.2,0.45173,0.00019,22.78051]
[1777192599724,36.77,78223.79,21.2,0.4535,0.00019,22.79531]
[1777192602118,36.77,78224.42,21.2,0.45361,0.00019,22.79629]
[1777192602449,36.77,78226.16,21.2,0.45394,0.00019,22.79897]
[1777192604977,36.77,78225.97,21.2,0.4539,0.00019,22.79868]
[1777192610540,36.77,78223.26,21.2,0.4534,0.00019,22.79449]
[1777192615836,36.77,78215.18,21.2,0.45188,0.00019,22.78178]
[1777192620871,36.77,78219.09,21.2,0.45262,0.00019,22.78798]
[1777192625905,36.77,78223.48,21.2,0.45344,0.00019,22.79483]
[1777192630132,36.77,78223.68,21.2,0.45347,0.00019,22.79513]
[1777192635976,36.76,78222.58,21.2,0.45326,0.00019,22.7934]
[1777192641010,36.76,78221.86,21.2,0.45313,0.00019,22.79227]
[1777192646046,36.76,78218.41,21.2,0.45248,0.00019,22.78684]
[1777192651081,36.76,78216.28,21.2,0.45207,0.00019,22.77938]
[1777192656116,36.76,78216.05,21.2,0.45203,0.00019,22.77901]
[1777192661151,36.76,78215.43,21.2,0.45191,0.00019,22.77802]
[1777192666186,36.76,78215.22,21.2,0.45187,0.00019,22.77768]
[1777192668343,36.76,78215.24,21.2,0.45187,0.00019,22.77771]
[1777192669389,36.76,78214.01,21.2,0.45164,0.00019,22.77574]
[1777192670214,36.76,78212.58,21.2,0.45137,0.00019,22.77345]
[1777192670334,36.76,78212.58,21.2,0.45137,0.00019,22.77345]
[1777192676255,36.76,78209.1,21.2,0.45072,0.00019,22.76782]
[1777192681291,36.76,78205.93,21.2,0.45013,0.00019,22.76264]
[1777192686326,36.76,78205.05,21.2,0.44996,0.00019,22.7612]
[1777192689467,36.76,78203.79,21.2,0.44973,0.00019,22.75913]
[1777192690354,36.76,78196.25,21.2,0.44832,0.00019,22.74654]
[1777192691845,36.76,78190.25,21.2,0.44719,0.00019,22.73632]
[1777192696365,36.76,78189.11,21.2,0.44699,0.00019,22.7344]
[1777192701431,36.77,78188.79,21.2,0.44694,0.00019,22.73392]
[1777192706466,36.77,78188.26,21.2,0.44684,0.00019,22.73306]
[1777192708763,36.77,78188.23,21.2,0.44684,0.00019,22.73301]
[1777192714522,36.78,78187.21,21.2,0.44665,0.00019,22.72724]
[1777192719551,36.78,78187.6,21.2,0.44673,0.00019,22.72795]
[1777192719634,36.78,78187.6,21.2,0.44673,0.00019,22.72795]
[1777192720330,36.78,78187.6,21.2,0.44673,0.00019,22.72795]
[1777192721572,36.78,78181.41,21.2,0.44557,0.00019,22.71715]
[1777192726606,36.78,78179.72,21.2,0.44525,0.00019,22.71414]
[1777192731642,36.78,78180.01,21.2,0.4453,0.00019,22.71463]
[1777192740704,36.78,78178.12,21.2,0.44494,0.00019,22.71124]
[1777192745739,36.77,78177.86,21.2,0.44489,0.00019,22.71076]
[1777192749091,36.77,78177.05,21.2,0.44474,0.00019,22.70932]
[1777192749101,36.77,78177.05,21.2,0.44474,0.00019,22.70932]
[1777192755810,36.77,78172.69,21.2,0.44392,0.00019,22.70146]
[1777192760844,36.77,78171.79,21.2,0.44375,0.00019,22.69981]
[1777192765195,36.77,78171.06,21.2,0.44361,0.00019,22.69847]
[1777192767410,36.77,78168.27,21.2,0.44309,0.00019,22.69339]
[1777192777176,36.77,78167.47,21.2,0.44294,0.00019,22.69192]
[1777192782532,36.76,78167.13,21.2,0.44284,0.00019,22.68704]
[1777192793082,36.75,78166.89,21.2,0.44278,0.00019,22.68646]
[1777192798028,36.75,78166.77,21.2,0.44275,0.00019,22.68619]
[1777192802145,36.74,78173.42,21.2,0.44399,0.00019,22.69824]
[1777192807180,36.74,78174.39,21.2,0.44416,0.00019,22.69991]
[1777192812215,36.73,78175.02,21.2,0.44427,0.00019,22.70097]
[1777192814762,36.73,78175.02,21.2,0.44427,0.00019,22.70094]
[1777192814767,36.73,78175.02,21.2,0.44427,0.00019,22.70094]
[1777192817250,36.72,78175.18,21.2,0.44429,0.00019,22.70116]
[1777192822289,36.72,78175.37,21.2,0.44431,0.00019,22.70139]
[1777192823095,36.72,78175.37,21.2,0.44431,0.00019,22.70139]
[1777192823296,36.71,78175.32,21.2,0.4443,0.00019,22.70128]
[1777192825170,36.71,78175.37,21.2,0.44431,0.00019,22.70135]
[1777192825268,36.71,78175.37,21.2,0.4443,0.00019,22.70133]
[1777192829329,36.71,78175.37,21.2,0.4443,0.00019,22.70131]
[1777192829338,36.71,78175.24,21.2,0.44427,0.00019,22.70101]
[1777192834373,36.7,78175.5,21.2,0.44429,0.00019,22.6973]
[1777192835558,36.7,78175.4,21.2,0.44427,0.00019,22.6971]
[1777192836386,36.7,78175.37,21.2,0.44426,0.00019,22.69702]
[1777192839694,36.7,78175.38,21.2,0.44426,0.00019,22.69702]
[1777192840414,36.69,78176.66,21.2,0.4445,0.00019,22.69926]
[1777192843866,36.69,78176.17,21.2,0.4444,0.00019,22.69833]
[1777192843918,36.69,78176.17,21.2,0.4444,0.00019,22.69833]
[1777192844456,36.69,78176.17,21.2,0.4444,0.00019,22.69833]
[1777192844445,36.69,78164.29,21.2,0.44217,0.00019,22.67662]
[1777192846359,36.69,78159.64,21.2,0.4413,0.00019,22.66793]
[1777192851493,36.68,78152.75,21.2,0.44,0.00019,22.6548]
[1777192851550,36.68,78152.75,21.2,0.44,0.00019,22.6548]
[1777192851883,36.68,78152.75,21.2,0.44,0.00019,22.6548]
[1777192852500,36.68,78145.5,21.2,0.43864,0.00019,22.64079]
[1777192858542,36.68,78142.26,21.2,0.43804,0.00019,22.63444]
[1777192862907,36.68,78142.26,21.2,0.43804,0.00019,22.63444]
[1777192864457,36.68,78142.07,21.2,0.438,0.00019,22.63407]
[1777192869619,36.68,78140.61,21.2,0.43773,0.00019,22.6312]
[1777192873647,36.68,78146.04,21.2,0.43874,0.00019,22.64184]
[1777192878683,36.68,78149.29,21.2,0.43935,0.00019,22.64813]
[1777192883719,36.68,78151.51,21.2,0.43976,0.00019,22.65238]
[1777192887153,36.68,78152.18,21.2,0.43989,0.00019,22.65365]
[1777192888042,36.68,78152.18,21.2,0.43989,0.00019,22.65364]
[1777192888309,36.68,78152.18,21.2,0.43989,0.00019,22.65364]
[1777192888752,36.68,78143.68,21.2,0.43829,0.00019,22.63716]
[1777192889785,36.68,78143.68,21.2,0.43829,0.00019,22.63716]
[1777192895802,36.68,78140.24,21.2,0.43764,0.00019,22.6263]
[1777192900836,36.68,78139.62,21.2,0.43752,0.00019,22.62508]
[1777192902665,36.68,78139.19,21.2,0.43744,0.00019,22.62424]
[1777192907886,36.68,78139.42,21.2,0.43749,0.00019,22.6247]
[1777192912921,36.68,78139.61,21.2,0.43752,0.00019,22.62509]
[1777192915857,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192915895,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192915935,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192915938,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192916148,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192916345,36.68,78140.06,21.2,0.43761,0.00019,22.62598]
[1777192916440,36.68,78127.94,21.2,0.43534,0.00019,22.60166]
[1777192916713,36.68,78127.94,21.2,0.43534,0.00019,22.60166]
[1777192916868,36.68,78127.94,21.2,0.43534,0.00019,22.60166]
[1777192916953,36.68,78106.6,21.2,0.43135,0.00019,22.55708]
[1777192917774,36.68,78106.6,21.2,0.43135,0.00019,22.55708]
[1777192918161,36.68,78106.6,21.2,0.43135,0.00019,22.55708]
[1777192918248,36.68,78106.6,21.2,0.43135,0.00019,22.55708]
[1777192918566,36.68,78107.33,21.2,0.43149,0.00019,22.5586]
[1777192924002,36.68,78110.57,21.2,0.4321,0.00019,22.56555]
[1777192927124,36.68,78110.48,21.2,0.43208,0.00019,22.56538]
[1777192933065,36.69,78111.27,21.2,0.43224,0.00019,22.56715]
[1777192938100,36.69,78111.67,21.2,0.43232,0.00019,22.56807]
[1777192939116,36.69,78111.67,21.2,0.43232,0.00019,22.56807]
[1777192939189,36.69,78111.67,21.2,0.43232,0.00019,22.56807]
[1777192939365,36.69,78111.67,21.2,0.43232,0.00019,22.56807]
[1777192940439,36.69,78095.1,21.2,0.42923,0.00019,22.53235]
[1777192941253,36.69,78095.1,21.2,0.42923,0.00019,22.53235]
[1777192941353,36.69,78088.79,21.2,0.42805,0.00019,22.51835]
[1777192947067,36.69,78088.28,21.2,0.42796,0.00019,22.51723]
[1777192948332,36.69,78086.44,21.2,0.42761,0.00019,22.51311]
[1777192949574,36.69,78083.39,21.2,0.42704,0.00019,22.50624]
[1777192949575,36.69,78083.39,21.2,0.42704,0.00019,22.50624]
[1777192949592,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192949982,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950002,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950401,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950552,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950572,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950583,36.69,78076.49,21.2,0.42576,0.00019,22.49056]
[1777192950599,36.69,78072.72,21.2,0.42505,0.00019,22.48188]
[1777192950773,36.69,78072.72,21.2,0.42505,0.00019,22.48188]
[1777192950781,36.69,78072.72,21.2,0.42505,0.00019,22.48188]
[1777192951193,36.69,78067.28,21.2,0.42403,0.00019,22.46513]
[1777192951675,36.69,78067.28,21.2,0.42403,0.00019,22.46513]
[1777192953142,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953381,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953386,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953388,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953395,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953536,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192953601,36.69,78063.56,21.2,0.42333,0.00019,22.4564]
[1777192954214,36.68,78070.55,21.2,0.42463,0.00019,22.47269]
[1777192955203,36.68,78070.55,21.2,0.42463,0.00019,22.47269]
[1777192955304,36.68,78073.28,21.2,0.42514,0.00019,22.47899]
[1777192961268,36.68,78072.77,21.2,0.42503,0.00019,22.47771]
[1777192966303,36.68,78071.02,21.2,0.4247,0.00019,22.47356]
[1777192967778,36.68,78070.7,21.2,0.42464,0.00019,22.4728]
[1777192970240,36.67,78068.27,21.2,0.42418,0.00019,22.46712]
[1777192974770,36.67,78067.96,21.2,0.42412,0.00019,22.46632]
[1777192974783,36.67,78067.96,21.2,0.42412,0.00019,22.46632]
[1777192974843,36.67,78067.96,21.2,0.42412,0.00019,22.46632]
[1777192975009,36.67,78067.96,21.2,0.42412,0.00019,22.46632]
[1777192976428,36.67,78067.39,21.2,0.42401,0.00019,22.46498]
[1777192976529,36.67,78067.76,21.2,0.42408,0.00019,22.46583]
[1777192980410,36.67,78067.67,21.2,0.42405,0.00019,22.46557]
[1777192986629,36.66,78066.74,21.2,0.42387,0.00019,22.4633]
[1777192991077,36.66,78064.72,21.2,0.42349,0.00019,22.45849]
[1777192996513,36.66,78063.34,21.2,0.42323,0.00019,22.45517]
[1777193000730,36.66,78060.65,21.2,0.42272,0.00019,22.44876]
[1777193004047,36.66,78059.65,21.2,0.42253,0.00019,22.44637]
[1777193004355,36.66,78059.65,21.2,0.42253,0.00019,22.44637]
[1777193004465,36.66,78059.65,21.2,0.42253,0.00019,22.44637]
[1777193004477,36.66,78059.65,21.2,0.42253,0.00019,22.44637]
[1777193006585,36.65,78048.82,21.2,0.42051,0.00019,22.42035]
[1777193011620,36.66,78047.92,21.2,0.42033,0.00019,22.41404]
[1777193016655,36.66,78047.14,21.2,0.42019,0.00019,22.41216]
[1777193021719,36.66,78046.87,21.2,0.42014,0.00019,22.41152]
[1777193027734,36.66,78054.35,21.2,0.42153,0.00019,22.4296]
[1777193030547,36.66,78055.49,21.2,0.42174,0.00019,22.43233]
[1777193030620,36.66,78060.94,21.2,0.42276,0.00019,22.44529]
[1777193033793,36.65,78063.02,21.2,0.42314,0.00019,22.45018]
[1777193035955,36.65,78063.8,21.2,0.42328,0.00019,22.45199]
[1777193041831,36.65,78063.8,21.2,0.42328,0.00019,22.45189]
[1777193047260,36.65,78064.08,21.2,0.42332,0.00019,22.45249]
[1777193053302,36.64,78069.32,21.2,0.42429,0.00019,22.46466]
[1777193059957,36.64,78069.51,21.2,0.42431,0.00019,22.46496]
[1777193064992,36.63,78069.38,21.2,0.42428,0.00019,22.46458]
[1777193070027,36.63,78069.6,21.2,0.42431,0.00019,22.46501]
[1777193071616,36.63,78069.6,21.2,0.42431,0.00019,22.46501]
[1777193071779,36.63,78069.19,21.2,0.42422,0.00019,22.4599]
[1777193077076,36.63,78063.71,21.2,0.42319,0.00019,22.447]
[1777193082111,36.63,78063.68,21.2,0.42318,0.00019,22.44688]
[1777193089162,36.62,78063.72,21.2,0.42318,0.00019,22.4469]
[1777193094197,36.62,78063.99,21.2,0.42323,0.00019,22.44748]
[1777193103261,36.62,78065.42,21.2,0.42349,0.00019,22.45075]
[1777193106688,36.62,78065.53,21.2,0.42351,0.00019,22.45098]
[1777193117359,36.61,78065.7,21.2,0.42353,0.00019,22.45128]
[1777193122393,36.61,78065.51,21.2,0.42349,0.00019,22.45081]
[1777193128436,36.61,78065.59,21.2,0.4235,0.00019,22.45098]
[1777193133472,36.61,78065.79,21.2,0.42352,0.00019,22.4473]
[1777193138507,36.61,78066.2,21.2,0.4236,0.00019,22.44825]
[1777193144677,36.61,78065.12,21.2,0.4234,0.00019,22.44571]
[1777193150591,36.61,78064.64,21.2,0.42331,0.00019,22.44457]
[1777193157640,36.61,78064.62,21.2,0.4233,0.00019,22.44453]
[1777193162674,36.61,78064.04,21.2,0.4232,0.00019,22.44316]
[1777193167710,36.61,78063.67,21.2,0.42313,0.00019,22.44229]
[1777193172745,36.61,78062.98,21.2,0.423,0.00019,22.44067]
[1777193172977,36.61,78062.98,21.2,0.423,0.00019,22.44067]
[1777193178791,36.61,78063.27,21.2,0.42305,0.00019,22.44136]
[1777193183826,36.61,78063.82,21.2,0.42316,0.00019,22.44267]
[1777193188861,36.61,78059.09,21.2,0.42228,0.00019,22.43146]
[1777193189079,36.61,78059.09,21.2,0.42228,0.00019,22.43146]
[1777193194450,36.61,78057.52,21.2,0.42197,0.00019,22.4236]
[1777193199938,36.61,78056.63,21.2,0.42181,0.00019,22.42151]
[1777193204974,36.61,78054.31,21.2,0.42138,0.00019,22.41597]
[1777193210541,36.62,78052.03,21.2,0.42096,0.00019,22.41051]
[1777193216051,36.62,78052.35,21.2,0.42102,0.00019,22.41134]
[1777193221085,36.62,78052.3,21.2,0.42101,0.00019,22.41126]
[1777193226121,36.62,78053.54,21.2,0.42125,0.00019,22.41428]
[1777193227128,36.62,78059.98,21.2,0.42245,0.00019,22.4297]
[1777193229142,36.62,78067.11,21.2,0.42378,0.00019,22.44653]
[1777193234176,36.62,78066.89,21.2,0.42373,0.00019,22.44598]
[1777193238840,36.62,78066.82,21.2,0.42372,0.00019,22.44578]
[1777193246262,36.61,78067.16,21.2,0.42377,0.00019,22.4465]
[1777193251474,36.61,78064.37,21.2,0.42325,0.00019,22.43991]
[1777193257338,36.61,78060.77,21.2,0.42256,0.00019,22.42722]
[1777193262867,36.61,78057.98,21.2,0.42204,0.00019,22.42057]
[1777193269565,36.61,78057.35,21.2,0.42192,0.00019,22.41908]
[1777193270394,36.61,78057.35,21.2,0.42192,0.00019,22.41908]
[1777193270429,36.61,78057.8,21.2,0.42201,0.00019,22.42016]
[1777193275464,36.61,78059.44,21.2,0.42232,0.00019,22.42409]
[1777193280499,36.61,78060.86,21.2,0.42258,0.00019,22.42749]
[1777193285534,36.61,78062.51,21.2,0.42289,0.00019,22.43141]
[1777193290569,36.61,78061.56,21.2,0.42271,0.00019,22.42916]
[1777193300658,36.61,78061.68,21.2,0.42274,0.00019,22.42945]
[1777193306681,36.62,78061.49,21.2,0.4227,0.00019,22.42901]
[1777193313729,36.62,78060.48,21.2,0.4225,0.00019,22.42248]
[1777193318765,36.62,78059.92,21.2,0.4224,0.00019,22.42116]
[1777193323800,36.62,78060.79,21.2,0.42256,0.00019,22.42323]
[1777193325768,36.62,78061.81,21.2,0.42275,0.00019,22.42565]
[1777193332863,36.61,78066.17,21.2,0.42356,0.00019,22.43591]
[1777193339647,36.61,78064.9,21.2,0.42332,0.00019,22.43291]
[1777193344948,36.61,78060.9,21.2,0.42257,0.00019,22.42343]
[1777193350996,36.61,78061.61,21.2,0.42271,0.00019,22.42512]
[1777193356031,36.61,78060.71,21.2,0.42254,0.00019,22.42298]
[1777193361066,36.61,78062.38,21.2,0.42285,0.00019,22.42695]
[1777193366101,36.61,78063.63,21.2,0.42308,0.00019,22.42989]
[1777193371143,36.61,78062.25,21.2,0.42281,0.00019,22.42249]
[1777193376178,36.61,78062.1,21.2,0.42278,0.00019,22.42213]
[1777193381213,36.61,78059.18,21.2,0.42224,0.00019,22.41519]
[1777193386248,36.61,78059.35,21.2,0.42227,0.00019,22.41561]
[1777193391283,36.61,78057.8,21.2,0.42198,0.00019,22.41193]
[1777193396318,36.61,78057.25,21.2,0.42188,0.00019,22.41063]
[1777193401353,36.62,78057.18,21.2,0.42187,0.00019,22.41049]
[1777193406389,36.62,78057.5,21.2,0.42193,0.00019,22.41127]
[1777193411424,36.62,78057.94,21.2,0.42201,0.00019,22.41234]
[1777193416459,36.62,78056.61,21.2,0.42177,0.00019,22.40918]
[1777193421493,36.62,78056.12,21.2,0.42168,0.00019,22.40803]
[1777193427536,36.62,78056.4,21.2,0.42173,0.00019,22.40874]
[1777193434584,36.62,78056.26,21.2,0.4217,0.00019,22.40431]
[1777193439620,36.62,78056.76,21.2,0.42179,0.00019,22.40555]
[1777193444655,36.62,78057.14,21.2,0.42187,0.00019,22.40649]
[1777193446401,36.62,78057.14,21.2,0.42187,0.00019,22.40649]
[1777193455935,36.62,78057.07,21.2,0.42186,0.00019,22.40634]
[1777193457447,36.63,78056.79,21.2,0.42181,0.00019,22.40572]
[1777193462796,36.63,78056.84,21.2,0.42182,0.00019,22.40588]
[1777193467832,36.63,78056.69,21.2,0.4218,0.00019,22.40556]
[1777193472867,36.63,78056.97,21.2,0.42185,0.00019,22.40627]
[1777193477902,36.63,78056.41,21.2,0.42175,0.00019,22.40496]
[1777193483944,36.63,78056.42,21.2,0.42174,0.00019,22.4049]
[1777193490993,36.62,78056.39,21.2,0.42172,0.00019,22.40458]
[1777193496028,36.61,78056.44,21.2,0.4217,0.00019,22.4004]
[1777193502070,36.61,78056.49,21.2,0.42169,0.00019,22.40034]
[1777193503209,36.61,78056.57,21.2,0.4217,0.00019,22.4005]
[1777193503265,36.61,78056.57,21.2,0.4217,0.00019,22.4005]
[1777193512143,36.6,78055.66,21.2,0.42151,0.00019,22.39804]
[1777193520199,36.59,78055.97,21.2,0.42154,0.00019,22.39855]
[1777193525234,36.58,78055.65,21.2,0.42147,0.00019,22.39764]
[1777193530269,36.58,78056.02,21.2,0.42153,0.00019,22.39839]
[1777193535304,36.57,78050.51,21.2,0.42049,0.00019,22.38496]
[1777193540338,36.58,78049.6,21.2,0.42033,0.00019,22.38281]
[1777193545450,36.58,78048.38,21.2,0.4201,0.00019,22.37989]
[1777193549153,36.58,78048.21,21.2,0.42007,0.00019,22.37949]
[1777193549401,36.58,78054.78,21.2,0.4213,0.00019,22.39549]
[1777193555444,36.58,78058.78,21.2,0.42204,0.00019,22.40098]
[1777193561486,36.58,78059.22,21.2,0.42212,0.00019,22.40205]
[1777193568087,36.58,78058.96,21.2,0.42208,0.00019,22.40145]
[1777193573571,36.58,78058.78,21.2,0.42205,0.00019,22.40106]
[1777193577030,36.58,78058.96,21.2,0.42208,0.00019,22.4015]
[1777193582633,36.59,78058.97,21.2,0.42208,0.00019,22.40155]
[1777193587669,36.59,78058.97,21.2,0.42209,0.00019,22.40156]
[1777193593711,36.59,78058.65,21.2,0.42203,0.00019,22.40081]
[1777193600698,36.59,78057.21,21.2,0.42176,0.00019,22.39738]
[1777193610830,36.59,78057.51,21.2,0.42182,0.00019,22.39814]
[1777193618886,36.59,78057.23,21.2,0.42175,0.00019,22.39336]
[1777193625935,36.59,78057.54,21.2,0.42181,0.00019,22.39413]
[1777193630973,36.59,78058.94,21.2,0.42208,0.00019,22.39749]
[1777193636008,36.59,78059.14,21.2,0.42212,0.00019,22.39799]
[1777193642050,36.59,78059.52,21.2,0.42219,0.00019,22.39891]
[1777193649099,36.59,78059.83,21.2,0.42225,0.00019,22.39967]
[1777193657154,36.59,78059.87,21.2,0.42226,0.00019,22.39979]
[1777193662190,36.59,78060.55,21.2,0.42239,0.00019,22.40143]
[1777193667225,36.6,78060.12,21.2,0.42231,0.00019,22.40042]
[1777193673267,36.6,78060.07,21.2,0.42228,0.00019,22.39618]
[1777193679869,36.6,78059.98,21.2,0.42227,0.00019,22.39598]
[1777193680000,36.6,78059.98,21.2,0.42227,0.00019,22.39598]
[1777193680111,36.6,78059.98,21.2,0.42227,0.00019,22.39598]
[1777193680316,36.6,78071.44,21.2,0.42441,0.00019,22.423]
[1777193682070,36.6,78072.11,21.2,0.42454,0.00019,22.42455]
[1777193687365,36.59,78072.17,21.2,0.42454,0.00019,22.42464]
[1777193692399,36.59,78071.86,21.2,0.42448,0.00019,22.42387]
[1777193699449,36.59,78071.67,21.2,0.42444,0.00019,22.42336]
[1777193704486,36.59,78072.15,21.2,0.42452,0.00019,22.42442]
[1777193709587,36.59,78072.0,21.2,0.42449,0.00019,22.42401]
[1777193716637,36.58,78071.98,21.2,0.42448,0.00019,22.42387]
[1777193730735,36.57,78070.91,21.2,0.42426,0.00019,22.42119]
[1777193735769,36.57,78069.7,21.2,0.42401,0.00019,22.41417]
[1777193740854,36.57,78069.55,21.2,0.42398,0.00019,22.41377]
[1777193746847,36.57,78069.83,21.2,0.42403,0.00019,22.41433]
[1777193749425,36.57,78069.83,21.2,0.42403,0.00019,22.41433]
[1777193759467,36.56,78069.58,21.2,0.42397,0.00019,22.41364]
[1777193764975,36.56,78065.44,21.2,0.42318,0.00019,22.40378]
[1777193770010,36.56,78065.27,21.2,0.42315,0.00019,22.40334]
[1777193775045,36.55,78065.02,21.2,0.4231,0.00019,22.40271]
[1777193777148,36.55,78065.0,21.2,0.42309,0.00019,22.40266]
[1777193780183,36.55,78063.43,21.2,0.4228,0.00019,22.39892]
[1777193781517,36.55,78063.61,21.2,0.42283,0.00019,22.39933]
[1777193783613,36.55,78063.47,21.2,0.4228,0.00019,22.39899]
[1777193783619,36.55,78063.47,21.2,0.4228,0.00019,22.39899]
[1777193783637,36.55,78063.47,21.2,0.4228,0.00019,22.39899]
[1777193783834,36.55,78063.47,21.2,0.4228,0.00019,22.39899]
[1777193784698,36.55,78060.23,21.2,0.4222,0.00019,22.39128]
[1777193787339,36.55,78059.44,21.2,0.42205,0.00019,22.38936]
[1777193788342,36.55,78059.28,21.2,0.42201,0.00019,22.38895]
[1777193791188,36.55,78055.61,21.2,0.42132,0.00019,22.38008]
[1777193798507,36.54,78054.67,21.2,0.42111,0.00019,22.37349]
[1777193805110,36.54,78054.99,21.2,0.42117,0.00019,22.37419]
[1777193810290,36.54,78057.33,21.2,0.4216,0.00019,22.37979]
[1777193815324,36.54,78057.06,21.2,0.42155,0.00019,22.37917]
[1777193822374,36.54,78056.92,21.2,0.42153,0.00019,22.37888]
[1777193828416,36.54,78057.28,21.2,0.4216,0.00019,22.3798]
[1777193839493,36.55,78055.94,21.2,0.42136,0.00019,22.37667]
[1777193846542,36.55,78055.58,21.2,0.4213,0.00019,22.37587]
[1777193851577,36.55,78055.4,21.2,0.42125,0.00019,22.37133]
[1777193855035,36.55,78055.22,21.2,0.42122,0.00019,22.37091]
[1777193860641,36.55,78054.15,21.2,0.42103,0.00019,22.36839]
[1777193865676,36.56,78054.08,21.2,0.42102,0.00019,22.36827]
[1777193871204,36.56,78054.08,21.2,0.42102,0.00019,22.36829]
[1777193877760,36.56,78053.32,21.2,0.42089,0.00019,22.36657]
[1777193882795,36.56,78052.61,21.2,0.42076,0.00019,22.36491]
[1777193888837,36.57,78051.3,21.2,0.42052,0.00019,22.36181]
[1777193893872,36.57,78050.86,21.2,0.42045,0.00019,22.36081]
[1777193899914,36.57,78051.16,21.2,0.42051,0.00019,22.36162]
[1777193905955,36.57,78050.98,21.2,0.42048,0.00019,22.36126]
[1777193911425,36.58,78051.13,21.2,0.42052,0.00019,22.36168]
[1777193917033,36.58,78055.35,21.2,0.4213,0.00019,22.36782]
[1777193922067,36.58,78055.32,21.2,0.42129,0.00019,22.36777]
[1777193922631,36.58,78055.32,21.2,0.42129,0.00019,22.36777]
[1777193928110,36.58,78055.55,21.2,0.42134,0.00019,22.36833]
[1777193933145,36.58,78058.39,21.2,0.42187,0.00019,22.37515]
[1777193938180,36.58,78059.5,21.2,0.42207,0.00019,22.37777]
[1777193943215,36.58,78059.86,21.2,0.42214,0.00019,22.37861]
[1777193948250,36.58,78059.89,21.2,0.42214,0.00019,22.37866]
[1777193953287,36.58,78059.47,21.2,0.42206,0.00019,22.37765]
[1777193958322,36.58,78056.88,21.2,0.42158,0.00019,22.37145]
[1777193963357,36.58,78055.92,21.2,0.4214,0.00019,22.36914]
[1777193963673,36.58,78055.92,21.2,0.4214,0.00019,22.36914]
[1777193969398,36.58,78055.49,21.2,0.42132,0.00019,22.36811]
[1777193974434,36.58,78055.53,21.2,0.42131,0.00019,22.36405]
[1777193979469,36.57,78056.06,21.2,0.42141,0.00019,22.36531]
[1777193982089,36.57,78056.01,21.2,0.4214,0.00019,22.36519]
[1777193982596,36.57,78056.01,21.2,0.4214,0.00019,22.36519]
[1777193989538,36.57,78054.67,21.2,0.42114,0.00019,22.36192]
[1777193994573,36.57,78054.45,21.2,0.4211,0.00019,22.36137]
[1777194000614,36.57,78054.19,21.2,0.42105,0.00019,22.36072]
[1777194000656,36.57,78054.19,21.2,0.42105,0.00019,22.36072]
[1777194000744,36.57,78054.19,21.2,0.42105,0.00019,22.36072]
[1777194000797,36.57,78054.19,21.2,0.42105,0.00019,22.36072]
[1777194000875,36.57,78054.19,21.2,0.42105,0.00019,22.36071]
[1777194000894,36.57,78054.19,21.2,0.42105,0.00019,22.36071]
[1777194000899,36.57,78054.19,21.2,0.42105,0.00019,22.36071]
[1777194001631,36.57,78044.36,21.2,0.4192,0.00019,22.33662]
[1777194003341,36.57,78041.63,21.2,0.41868,0.00019,22.32979]
[1777194004173,36.56,78041.95,21.2,0.41874,0.00019,22.3305]
[1777194004204,36.56,78041.95,21.2,0.41874,0.00019,22.3305]
[1777194009688,36.55,78042.62,21.2,0.41882,0.00019,22.33166]
[1777194014723,36.53,78042.13,21.2,0.41869,0.00019,22.33005]
[1777194019759,36.52,78042.26,21.2,0.41869,0.00019,22.32997]
[1777194024795,36.5,78042.11,21.2,0.41862,0.00019,22.3292]
[1777194029830,36.49,78042.58,21.2,0.41868,0.00019,22.32998]
[1777194035872,36.48,78043.43,21.2,0.41878,0.00019,22.32748]
[1777194041914,36.46,78043.26,21.2,0.41871,0.00019,22.3266]
[1777194046950,36.45,78043.34,21.2,0.41869,0.00019,22.32642]
[1777194051985,36.43,78042.77,21.2,0.41856,0.00019,22.32464]
[1777194053809,36.43,78042.77,21.2,0.41856,0.00019,22.32464]
[1777194063063,36.41,78043.18,21.2,0.41856,0.00019,22.32484]
[1777194070124,36.4,78043.62,21.2,0.41863,0.00019,22.32571]
[1777194076154,36.37,78043.49,21.2,0.41854,0.00019,22.32466]
[1777194081190,36.36,78043.29,21.2,0.41847,0.00019,22.32381]
[1777194086223,36.35,78043.16,21.2,0.41842,0.00019,22.32314]
[1777194091258,36.34,78042.88,21.2,0.41832,0.00019,22.31794]
[1777194098308,36.32,78042.9,21.2,0.41828,0.00019,22.31751]
[1777194106739,36.31,78042.99,21.2,0.41828,0.00019,22.31747]
[1777194113413,36.29,78038.45,21.2,0.41736,0.00019,22.30527]
[1777194117910,36.28,78038.68,21.2,0.41738,0.00019,22.30564]
[1777194120342,36.27,78038.74,21.2,0.41738,0.00019,22.30559]
[1777194120617,36.27,78037.02,21.2,0.41705,0.00019,22.30117]
[1777194123486,36.27,78030.88,21.2,0.41588,0.00019,22.28536]
[1777194128518,36.26,78030.92,21.2,0.41587,0.00019,22.28527]
[1777194131092,36.26,78030.7,21.2,0.41583,0.00019,22.28463]
[1777194131096,36.26,78030.7,21.2,0.41583,0.00019,22.28463]
[1777194131539,36.26,78030.56,21.2,0.4158,0.00019,22.28423]
[1777194136574,36.25,78029.3,21.2,0.41554,0.00019,22.28068]
[1777194141610,36.24,78029.65,21.2,0.41558,0.00019,22.28129]
[1777194143346,36.24,78029.4,21.2,0.41552,0.00019,22.28058]
[1777194148661,36.23,78028.37,21.2,0.4153,0.00019,22.27756]
[1777194154703,36.21,78027.93,21.2,0.41517,0.00019,22.27188]
[1777194159737,36.2,78026.45,21.2,0.41487,0.00019,22.26777]
[1777194164773,36.2,78025.24,21.2,0.41462,0.00019,22.26437]
[1777194169807,36.19,78025.06,21.2,0.41457,0.00019,22.26366]
[1777194171485,36.19,78025.06,21.2,0.41457,0.00019,22.26366]
[1777194176857,36.18,78024.91,21.2,0.41451,0.00019,22.26294]
[1777194181892,36.17,78024.04,21.2,0.41433,0.00019,22.26043]
[1777194188946,36.16,78023.73,21.2,0.41425,0.00019,22.25931]
[1777194191538,36.16,78023.72,21.2,0.41424,0.00019,22.25924]
[1777194191549,36.16,78023.72,21.2,0.41424,0.00019,22.25924]
[1777194191644,36.16,78023.72,21.2,0.41424,0.00019,22.25924]
[1777194192686,36.16,78023.72,21.2,0.41423,0.00019,22.25916]
[1777194192788,36.16,78015.28,21.2,0.41264,0.00019,22.23683]
[1777194198280,36.15,78013.08,21.2,0.41221,0.00019,22.23083]
[1777194198546,36.15,78013.08,21.2,0.41221,0.00019,22.23083]
[1777194201016,36.15,78011.25,21.2,0.41186,0.00019,22.22583]
[1777194202678,36.15,78011.25,21.2,0.41186,0.00019,22.2258]
[1777194202691,36.15,78011.25,21.2,0.41186,0.00019,22.2258]
[1777194202761,36.15,78021.4,21.2,0.41377,0.00019,22.25275]
[1777194203043,36.15,78029.59,21.2,0.41531,0.00019,22.27411]
[1777194205057,36.14,78037.52,21.2,0.4168,0.00019,22.29441]
[1777194211099,36.13,78036.9,21.2,0.41664,0.00019,22.28834]
[1777194216134,36.12,78037.49,21.2,0.41673,0.00019,22.28959]
[1777194218239,36.12,78037.25,21.2,0.41668,0.00019,22.28892]
[1777194218297,36.12,78037.25,21.2,0.41668,0.00019,22.28887]
[1777194224190,36.11,78035.85,21.2,0.41639,0.00019,22.28502]
[1777194231239,36.1,78036.02,21.2,0.4164,0.00019,22.28517]
[1777194236274,36.1,78035.93,21.2,0.41637,0.00019,22.28473]
[1777194241309,36.09,78035.9,21.2,0.41634,0.00019,22.28445]
[1777194243748,36.09,78035.9,21.2,0.41634,0.00019,22.28445]
[1777194243849,36.09,78035.9,21.2,0.41633,0.00019,22.28433]
[1777194244781,36.09,78035.9,21.2,0.41633,0.00019,22.28433]
[1777194250372,36.08,78034.06,21.2,0.41596,0.00019,22.2793]
[1777194252496,36.08,78032.89,21.2,0.41574,0.00019,22.27624]
[1777194252896,36.08,78032.89,21.2,0.41574,0.00019,22.27624]
[1777194252927,36.07,78031.87,21.2,0.41554,0.00019,22.27351]
[1777194256243,36.07,78031.82,21.2,0.41552,0.00019,22.27334]
[1777194257027,36.07,78031.86,21.2,0.41553,0.00019,22.27338]
[1777194258268,36.07,78029.51,21.2,0.41508,0.00019,22.26724]
[1777194258473,36.07,78029.51,21.2,0.41508,0.00019,22.26724]
[1777194258475,36.07,78028.14,21.2,0.41482,0.00019,22.26364]
[1777194264259,36.06,78025.57,21.2,0.41431,0.00019,22.25673]
[1777194267359,36.06,78025.07,21.2,0.41421,0.00019,22.25531]
[1777194272513,36.05,78024.85,21.2,0.41414,0.00019,22.25039]
[1777194277568,36.05,78024.29,21.2,0.41402,0.00019,22.2487]
[1777194282605,36.04,78023.76,21.2,0.4139,0.00019,22.24717]
[1777194282614,36.04,78023.76,21.2,0.4139,0.00019,22.24717]
[1777194290659,36.03,78023.49,21.2,0.41383,0.00019,22.24614]
[1777194295695,36.03,78023.7,21.2,0.41385,0.00019,22.24652]
[1777194300730,36.02,78023.59,21.2,0.41382,0.00019,22.24605]
[1777194307779,36.01,78023.46,21.2,0.41377,0.00019,22.24546]
[1777194310132,36.01,78026.53,21.2,0.41435,0.00019,22.25348]
[1777194310801,36.01,78028.51,21.2,0.41472,0.00019,22.25864]
[1777194315046,36.01,78028.81,21.2,0.41477,0.00019,22.2593]
[1777194317765,36.01,78030.27,21.2,0.41504,0.00019,22.26305]
[1777194317785,36.01,78030.27,21.2,0.41504,0.00019,22.26305]
[1777194317791,36.01,78030.27,21.2,0.41504,0.00019,22.26305]
[1777194317840,36.01,78030.27,21.2,0.41504,0.00019,22.26305]
[1777194317960,36.01,78030.27,21.2,0.41504,0.00019,22.26305]
[1777194318857,36.0,78037.05,21.2,0.41632,0.00019,22.28054]
[1777194320281,36.0,78036.62,21.2,0.41624,0.00019,22.2794]
[1777194326913,36.0,78036.8,21.2,0.41625,0.00019,22.27966]
[1777194332061,35.99,78036.8,21.2,0.41622,0.00019,22.27536]
[1777194332062,35.99,78036.8,21.2,0.41622,0.00019,22.27536]
[1777194342020,35.98,78036.8,21.2,0.4162,0.00019,22.27508]
[1777194345803,35.98,78036.8,21.2,0.4162,0.00019,22.27508]
[1777194351083,35.97,78037.16,21.2,0.41625,0.00019,22.27574]
[1777194360580,35.97,78037.16,21.2,0.41625,0.00019,22.27574]
[1777194360717,35.97,78037.16,21.2,0.41625,0.00019,22.27574]
[1777194362001,35.96,78030.49,21.2,0.41495,0.00019,22.25807]
[1777194362417,35.96,78030.49,21.2,0.41495,0.00019,22.25807]
[1777194366546,35.96,78029.83,21.2,0.41482,0.00019,22.25628]
[1777194377264,35.95,78030.39,21.2,0.4149,0.00019,22.25746]
[1777194382300,35.95,78030.46,21.2,0.41491,0.00019,22.25752]
[1777194388342,35.94,78030.34,21.2,0.41487,0.00019,22.25707]
[1777194393247,35.94,78029.08,21.2,0.41461,0.00019,22.24952]
[1777194393411,35.94,78029.08,21.2,0.41461,0.00019,22.24952]
[1777194393832,35.94,78029.08,21.2,0.41461,0.00019,22.24952]
[1777194393857,35.94,78028.53,21.2,0.4145,0.00019,22.24806]
[1777194394833,35.94,78028.53,21.2,0.4145,0.00019,22.24806]
[1777194400426,35.93,78023.78,21.2,0.41359,0.00019,22.23534]
[1777194405460,35.93,78021.38,21.2,0.41312,0.00019,22.22884]
[1777194410496,35.93,78020.4,21.2,0.41293,0.00019,22.22611]
[1777194417545,35.92,78020.22,21.2,0.41288,0.00019,22.22547]
[1777194421284,35.92,78020.14,21.2,0.41286,0.00019,22.22518]
[1777194421293,35.92,78020.14,21.2,0.41286,0.00019,22.22518]
[1777194421592,35.92,78020.14,21.2,0.41286,0.00019,22.22518]
[1777194421755,35.92,78020.14,21.2,0.41286,0.00019,22.22518]
[1777194421811,35.92,78020.14,21.2,0.41286,0.00019,22.22518]
[1777194422579,35.92,78012.42,21.2,0.41139,0.00019,22.20436]
[1777194428621,35.92,78009.3,21.2,0.41079,0.00019,22.1958]
[1777194435672,35.91,78008.63,21.2,0.41066,0.00019,22.19389]
[1777194440707,35.91,78008.47,21.2,0.41062,0.00019,22.1934]
[1777194441328,35.91,78008.47,21.2,0.41062,0.00019,22.1934]
[1777194441714,35.91,78014.12,21.2,0.41169,0.00019,22.20874]
[1777194446749,35.91,78020.06,21.2,0.41281,0.00019,22.2246]
[1777194451784,35.91,78019.29,21.2,0.41264,0.00019,22.21824]
[1777194452578,35.91,78019.29,21.2,0.41264,0.00019,22.21824]
[1777194457826,35.9,78019.14,21.2,0.4126,0.00019,22.2177]
[1777194463802,35.9,78019.05,21.2,0.41258,0.00019,22.21742]
[1777194470917,35.89,78018.61,21.2,0.41248,0.00019,22.21601]
[1777194476959,35.89,78016.89,21.2,0.41214,0.00019,22.21127]
[1777194486021,35.88,78017.75,21.2,0.41229,0.00019,22.2134]
[1777194491057,35.88,78018.11,21.2,0.41235,0.00019,22.21426]
[1777194494023,35.88,78016.99,21.2,0.41214,0.00019,22.21121]
[1777194499113,35.88,78014.22,21.2,0.4116,0.00019,22.20362]
[1777194499820,35.88,78014.22,21.2,0.4116,0.00019,22.20362]
[1777194502126,35.88,78008.92,21.2,0.41059,0.00019,22.18916]
[1777194503632,35.88,78009.05,21.2,0.41061,0.00019,22.1895]
[1777194504520,35.87,78008.51,21.2,0.41051,0.00019,22.188]
[1777194506907,35.87,78008.45,21.2,0.4105,0.00019,22.18782]
[1777194509345,35.87,78009.25,21.2,0.41065,0.00019,22.18997]
[1777194511385,35.87,78006.06,21.2,0.41002,0.00019,22.17703]
[1777194514606,35.87,78006.05,21.2,0.41002,0.00019,22.17698]
[1777194516615,35.87,78006.05,21.2,0.41002,0.00019,22.17698]
[1777194522580,35.87,78006.0,21.2,0.41,0.00019,22.1768]
[1777194524629,35.87,78006.0,21.2,0.41,0.00019,22.17679]
[1777194525162,35.87,78006.0,21.2,0.41,0.00019,22.17679]
[1777194527164,35.87,78005.96,21.2,0.40999,0.00019,22.17666]
[1777194527771,35.87,78005.96,21.2,0.40999,0.00019,22.17666]
[1777194533827,35.87,78004.76,21.2,0.40976,0.00019,22.17332]
[1777194535307,35.87,78003.78,21.2,0.40958,0.00019,22.1706]
[1777194536601,35.87,78002.9,21.2,0.40941,0.00019,22.16817]
[1777194544429,35.87,78002.78,21.2,0.40939,0.00019,22.16782]
[1777194550314,35.87,78002.67,21.2,0.40936,0.00019,22.16751]
[1777194550328,35.87,78002.67,21.2,0.40936,0.00019,22.16751]
[1777194554892,35.87,78002.6,21.2,0.40935,0.00019,22.16732]
[1777194554924,35.87,78002.6,21.2,0.40935,0.00019,22.16732]
[1777194556865,35.87,78002.0,21.2,0.40924,0.00019,22.16566]
[1777194557600,35.87,78001.74,21.2,0.40919,0.00019,22.16495]
[1777194559686,35.87,78000.49,21.2,0.40895,0.00019,22.16149]
[1777194562220,35.87,77998.67,21.2,0.40861,0.00019,22.15644]
[1777194571618,35.87,77999.6,21.2,0.40878,0.00019,22.15498]
[1777194577660,35.87,78000.98,21.2,0.40904,0.00019,22.15887]
[1777194582695,35.88,78000.8,21.2,0.40901,0.00019,22.15842]
[1777194583371,35.88,78000.8,21.2,0.40901,0.00019,22.15842]
[1777194587463,35.88,78000.9,21.2,0.40903,0.00019,22.15873]
[1777194591514,35.88,78000.62,21.2,0.40898,0.00019,22.158]
[1777194591692,35.88,78000.62,21.2,0.40898,0.00019,22.158]
[1777194596794,35.88,78005.12,21.2,0.40984,0.00019,22.17048]
[1777194601832,35.88,78006.14,21.2,0.41004,0.00019,22.17329]
[1777194602598,35.88,78006.14,21.2,0.41004,0.00019,22.17329]
[1777194607875,35.88,78005.45,21.2,0.4099,0.00019,22.17139]
[1777194613917,35.88,78005.59,21.2,0.40993,0.00019,22.17177]
[1777194620304,35.88,78005.7,21.2,0.40995,0.00019,22.17206]
[1777194620816,35.88,78006.09,21.2,0.41002,0.00019,22.17312]
[1777194626003,35.88,78005.78,21.2,0.40996,0.00019,22.17224]
[1777194631504,35.88,78005.48,21.2,0.40991,0.00019,22.17141]
[1777194639095,35.87,78005.8,21.2,0.40994,0.00019,22.16805]
[1777194642527,35.87,78005.71,21.2,0.40992,0.00019,22.16778]
[1777194648159,35.87,78006.43,21.2,0.41006,0.00019,22.16972]
[1777194656215,35.87,78005.08,21.2,0.4098,0.00019,22.16593]
[1777194661517,35.87,78004.98,21.2,0.40978,0.00019,22.16564]
[1777194667292,35.87,78003.84,21.2,0.40955,0.00019,22.16244]
[1777194672327,35.87,78004.24,21.2,0.40963,0.00019,22.16352]
[1777194677362,35.87,78003.94,21.2,0.40957,0.00019,22.16266]
[1777194683403,35.87,78003.87,21.2,0.40955,0.00019,22.16244]
[1777194688439,35.87,78004.32,21.2,0.40964,0.00019,22.16365]
[1777194690806,35.87,78004.81,21.2,0.40973,0.00019,22.165]
[1777194698510,35.86,78004.77,21.2,0.4097,0.00019,22.16066]
[1777194703545,35.86,78004.12,21.2,0.40957,0.00019,22.15884]
[1777194708579,35.86,78004.72,21.2,0.40969,0.00019,22.16047]
[1777194712530,35.86,78004.72,21.2,0.40969,0.00019,22.16047]
[1777194715780,35.86,78004.61,21.2,0.40966,0.00019,22.16014]
[1777194715814,35.86,78004.61,21.2,0.40966,0.00019,22.16014]
[1777194717642,35.86,78012.08,21.2,0.41108,0.00019,22.18059]
[1777194720811,35.86,78011.89,21.2,0.41104,0.00019,22.18004]
[1777194726254,35.86,78011.66,21.2,0.411,0.00019,22.17938]
[1777194735769,35.86,78011.57,21.2,0.41097,0.00019,22.17899]
[1777194736542,35.86,78011.57,21.2,0.41097,0.00019,22.17899]
[1777194737791,35.86,78011.57,21.2,0.41097,0.00019,22.17898]
[1777194743825,35.85,78010.94,21.2,0.41084,0.00019,22.17719]
[1777194748861,35.85,78011.68,21.2,0.41098,0.00019,22.17916]
[1777194755910,35.85,78011.31,21.2,0.41089,0.00019,22.17392]
[1777194762959,35.85,78010.95,21.2,0.41081,0.00019,22.17287]
[1777194767994,35.85,78011.06,21.2,0.41083,0.00019,22.17312]
[1777194771191,35.85,78010.98,21.2,0.41081,0.00019,22.17289]
[1777194772411,35.85,78011.15,21.2,0.41085,0.00019,22.17334]
[1777194782095,35.84,78011.03,21.2,0.41082,0.00019,22.17291]
[1777194787130,35.84,78011.17,21.2,0.41084,0.00019,22.17325]
[1777194792165,35.84,78012.46,21.2,0.41108,0.00019,22.17671]
[1777194797200,35.84,78012.38,21.2,0.41106,0.00019,22.17644]
[1777194800221,35.84,78018.57,21.2,0.41224,0.00019,22.19318]
[1777194801469,35.84,78018.57,21.2,0.41224,0.00019,22.19318]
[1777194811298,35.83,78020.89,21.2,0.41265,0.00019,22.19506]
[1777194816432,35.83,78021.6,21.2,0.41278,0.00019,22.1969]
[1777194818932,35.83,78020.78,21.2,0.41262,0.00019,22.19465]
[1777194824391,35.83,78021.23,21.2,0.4127,0.00019,22.19576]
[1777194830433,35.82,78020.9,21.2,0.41263,0.00019,22.19479]
[1777194835467,35.82,78021.08,21.2,0.41266,0.00019,22.19521]
[1777194836069,35.82,78021.08,21.2,0.41266,0.00019,22.19521]
[1777194841511,35.82,78024.23,21.2,0.41325,0.00019,22.20356]
[1777194847552,35.82,78023.16,21.2,0.41304,0.00019,22.20062]
[1777194853595,35.81,78023.46,21.2,0.41309,0.00019,22.20135]
[1777194858634,35.81,78023.76,21.2,0.41314,0.00019,22.20209]
[1777194864249,35.81,78025.6,21.2,0.41349,0.00019,22.20694]
[1777194864258,35.81,78025.6,21.2,0.41349,0.00019,22.20694]
[1777194869711,35.81,78025.11,21.2,0.41339,0.00019,22.20554]
[1777194874746,35.81,78026.12,21.2,0.41356,0.00019,22.20401]
[1777194883808,35.8,78027.47,21.2,0.41381,0.00019,22.2075]
[1777194891865,35.8,78026.46,21.2,0.41361,0.00019,22.20473]
[1777194896899,35.8,78029.31,21.2,0.41415,0.00019,22.21224]
[1777194901935,35.8,78030.55,21.2,0.41438,0.00019,22.21545]
[1777194906218,35.8,78031.02,21.2,0.41447,0.00019,22.21666]
[1777194907037,35.8,78031.07,21.2,0.41448,0.00019,22.21678]
[1777194907039,35.8,78031.07,21.2,0.41448,0.00019,22.21678]
[1777194907063,35.8,78031.86,21.2,0.41463,0.00019,22.21885]
[1777194916033,35.8,78033.15,21.2,0.41489,0.00019,22.22248]
[1777194919128,35.8,78033.08,21.2,0.41488,0.00019,22.22232]
[1777194926104,35.81,78032.85,21.2,0.41485,0.00019,22.22187]
[1777194930921,35.81,78032.88,21.2,0.41486,0.00019,22.22199]
[1777194936173,35.82,78032.65,21.2,0.41482,0.00019,22.21748]
[1777194941209,35.83,78032.68,21.2,0.41484,0.00019,22.2178]
[1777194946245,35.83,78033.59,21.2,0.41504,0.00019,22.22042]
[1777194951279,35.84,78033.31,21.2,0.415,0.00019,22.21991]
[1777194960387,35.85,78033.27,21.2,0.41501,0.00019,22.21999]
[1777194960406,35.85,78033.27,21.2,0.41501,0.00019,22.21999]
[1777194960483,35.85,78032.86,21.2,0.41495,0.00019,22.21914]
[1777194966385,35.85,78028.88,21.2,0.41419,0.00019,22.20868]
[1777194967873,35.85,78029.38,21.2,0.41429,0.00019,22.21]
[1777194968399,35.85,78030.34,21.2,0.41447,0.00019,22.21252]
[1777194973434,35.86,78032.03,21.2,0.4148,0.00019,22.21704]
[1777194977009,35.86,78032.36,21.2,0.41486,0.00019,22.21794]
[1777194982498,35.86,78032.59,21.2,0.41491,0.00019,22.2186]
[1777194987353,35.86,78031.93,21.2,0.41479,0.00019,22.2169]
[1777194987354,35.86,78031.93,21.2,0.41479,0.00019,22.2169]
[1777194987533,35.86,78031.75,21.2,0.41476,0.00019,22.21644]
[1777194990949,35.86,78033.05,21.2,0.415,0.00019,22.21979]
[1777194996598,35.85,78032.69,21.2,0.4149,0.00019,22.21456]
[1777195001631,35.85,78031.92,21.2,0.41475,0.00019,22.21246]
[1777195006667,35.85,78031.9,21.2,0.41474,0.00019,22.21234]
[1777195011702,35.85,78031.78,21.2,0.41471,0.00019,22.21196]
[1777195017745,35.85,78031.72,21.2,0.4147,0.00019,22.21173]
[1777195023294,35.84,78029.81,21.2,0.41433,0.00019,22.20666]
[1777195028822,35.84,78026.46,21.2,0.41368,0.00019,22.19774]
[1777195033857,35.84,78023.18,21.2,0.41306,0.00019,22.18899]
[1777195038892,35.84,78023.1,21.2,0.41304,0.00019,22.18876]
[1777195043927,35.84,78022.52,21.2,0.41293,0.00019,22.18719]
[1777195050548,35.84,78022.66,21.2,0.41296,0.00019,22.18756]
[1777195058026,35.84,78022.93,21.2,0.41299,0.00019,22.18406]
[1777195067089,35.84,78022.9,21.2,0.41298,0.00019,22.18393]
[1777195072125,35.84,78022.84,21.2,0.41296,0.00019,22.18374]
[1777195077160,35.84,78026.86,21.2,0.41373,0.00019,22.19441]
[1777195079033,35.84,78026.1,21.2,0.41358,0.00019,22.19238]
[1777195079044,35.84,78026.1,21.2,0.41358,0.00019,22.19238]
[1777195079173,35.83,78026.35,21.2,0.41363,0.00019,22.19303]
[1777195080984,35.83,78027.32,21.2,0.41381,0.00019,22.19561]
[1777195086224,35.83,78028.33,21.2,0.414,0.00019,22.19829]
[1777195091259,35.83,78030.68,21.2,0.41445,0.00019,22.20449]
[1777195096294,35.83,78030.29,21.2,0.41438,0.00019,22.20345]
[1777195096851,35.83,78030.29,21.2,0.41438,0.00019,22.20345]
[1777195096952,35.83,78030.29,21.2,0.41438,0.00019,22.20345]
[1777195102745,35.83,78030.19,21.2,0.41436,0.00019,22.20315]
[1777195104281,35.83,78030.2,21.2,0.41435,0.00019,22.20314]
[1777195110391,35.83,78030.76,21.2,0.41445,0.00019,22.20453]
[1777195115427,35.83,78030.37,21.2,0.41436,0.00019,22.19928]
[1777195120461,35.83,78030.46,21.2,0.41437,0.00019,22.19947]
[1777195125779,35.83,78030.13,21.2,0.41431,0.00019,22.19858]
[1777195125782,35.83,78030.13,21.2,0.41431,0.00019,22.19858]
[1777195131978,35.82,78028.83,21.2,0.41405,0.00019,22.19507]
[1777195134044,35.82,78028.83,21.2,0.41405,0.00019,22.19507]
[1777195141615,35.82,78028.84,21.2,0.41405,0.00019,22.19503]
[1777195142320,35.82,78028.84,21.2,0.41405,0.00019,22.19503]
[1777195142326,35.82,78028.84,21.2,0.41405,0.00019,22.19503]
[1777195142622,35.82,78028.83,21.2,0.41405,0.00019,22.195]
[1777195147657,35.82,78027.46,21.2,0.41379,0.00019,22.19138]
[1777195154706,35.82,78026.01,21.2,0.41351,0.00019,22.18756]
[1777195159741,35.82,78025.73,21.2,0.41346,0.00019,22.18684]
[1777195164267,35.82,78025.69,21.2,0.41345,0.00019,22.18674]
[1777195171204,35.82,78025.62,21.2,0.41344,0.00019,22.18657]
[1777195171305,35.82,78025.62,21.2,0.41343,0.00019,22.18242]
[1777195172606,35.82,78025.62,21.2,0.41343,0.00019,22.18242]
[1777195172633,35.82,78025.62,21.2,0.41343,0.00019,22.18242]
[1777195177867,35.82,78019.41,21.2,0.41224,0.00019,22.16578]
[1777195185922,35.82,78019.14,21.2,0.41219,0.00019,22.16506]
[1777195187078,35.82,78019.14,21.2,0.41219,0.00019,22.16506]
[1777195187937,35.82,78012.47,21.2,0.41092,0.00019,22.14697]
[1777195192976,35.83,78010.86,21.2,0.41061,0.00019,22.14261]
[1777195200031,35.83,78010.48,21.2,0.41055,0.00019,22.14162]
[1777195205062,35.83,78015.66,21.2,0.41153,0.00019,22.15575]
[1777195208505,35.83,78015.33,21.2,0.41147,0.00019,22.15485]
[1777195208523,35.83,78015.33,21.2,0.41147,0.00019,22.15485]
[1777195212111,35.83,78022.18,21.2,0.41278,0.00019,22.17333]
[1777195215369,35.83,78025.64,21.2,0.41344,0.00019,22.18255]
[1777195220793,35.83,78030.65,21.2,0.41439,0.00019,22.19576]
[1777195220894,35.82,78029.87,21.2,0.41424,0.00019,22.19367]
[1777195226209,35.82,78029.02,21.2,0.41407,0.00019,22.1914]
[1777195226991,35.82,78029.02,21.2,0.41407,0.00019,22.1914]
[1777195229634,35.82,78030.59,21.2,0.41437,0.00019,22.19554]
[1777195229640,35.82,78030.59,21.2,0.41437,0.00019,22.19554]
[1777195229715,35.82,78030.59,21.2,0.41437,0.00019,22.19553]
[1777195232536,35.82,78030.79,21.2,0.41439,0.00019,22.19186]
[1777195238294,35.82,78032.21,21.2,0.41465,0.00019,22.19551]
[1777195243898,35.82,78031.86,21.2,0.41458,0.00019,22.19456]
[1777195250663,35.82,78031.86,21.2,0.41458,0.00019,22.19449]
[1777195256421,35.81,78030.55,21.2,0.41432,0.00019,22.19096]
[1777195262466,35.81,78031.66,21.2,0.41453,0.00019,22.19384]
[1777195267498,35.81,78030.98,21.2,0.4144,0.00019,22.192]
[1777195274546,35.81,78031.01,21.2,0.4144,0.00019,22.19202]
[1777195279582,35.81,78033.56,21.2,0.41488,0.00019,22.19869]
[1777195285623,35.81,78033.12,21.2,0.41479,0.00019,22.19746]
[1777195294687,35.8,78033.24,21.2,0.41479,0.00019,22.19351]
[1777195299722,35.8,78033.36,21.2,0.41481,0.00019,22.19377]
[1777195304757,35.8,78033.5,21.2,0.41483,0.00019,22.19408]
[1777195310799,35.8,78033.51,21.2,0.41483,0.00019,22.19405]
[1777195316841,35.8,78033.38,21.2,0.4148,0.00019,22.19365]
[1777195322883,35.79,78033.31,21.2,0.41478,0.00019,22.19341]
[1777195328069,35.79,78033.26,21.2,0.41477,0.00019,22.19323]
[1777195329523,35.79,78033.45,21.2,0.4148,0.00019,22.19372]
[1777195334966,35.79,78030.93,21.2,0.41432,0.00019,22.18702]
[1777195340016,35.79,78030.09,21.2,0.41415,0.00019,22.18477]
[1777195345038,35.79,78029.95,21.2,0.41412,0.00019,22.18436]
[1777195351080,35.79,78029.61,21.2,0.41404,0.00019,22.17924]
[1777195356115,35.79,78030.52,21.2,0.41421,0.00019,22.18161]
[1777195361150,35.78,78031.03,21.2,0.4143,0.00019,22.1829]
[1777195366185,35.78,78031.09,21.2,0.41431,0.00019,22.183]
[1777195372227,35.78,78030.78,21.2,0.41424,0.00019,22.18209]
[1777195375690,35.78,78030.83,21.2,0.41425,0.00019,22.1822]
[1777195375765,35.78,78030.92,21.2,0.41426,0.00019,22.1824]
[1777195381320,35.78,78031.04,21.2,0.41428,0.00019,22.18267]
[1777195385318,35.77,78036.66,21.2,0.41535,0.00019,22.19738]
[1777195390160,35.77,78036.12,21.2,0.41524,0.00019,22.19589]
[1777195390353,35.77,78034.83,21.2,0.415,0.00019,22.1925]
[1777195391196,35.77,78034.83,21.2,0.415,0.00019,22.1925]
[1777195397403,35.77,78033.21,21.2,0.41467,0.00019,22.18808]
[1777195403445,35.76,78033.47,21.2,0.41471,0.00019,22.18862]
[1777195408481,35.76,78033.32,21.2,0.41467,0.00019,22.18811]
[1777195414523,35.75,78033.35,21.2,0.41465,0.00019,22.18388]
[1777195419557,35.75,78033.42,21.2,0.41465,0.00019,22.18395]
[1777195424593,35.75,78033.39,21.2,0.41464,0.00019,22.18376]
[1777195429628,35.74,78033.41,21.2,0.41463,0.00019,22.1837]
[1777195436677,35.74,78033.48,21.2,0.41463,0.00019,22.18372]
[1777195441712,35.74,78034.79,21.2,0.41488,0.00019,22.18706]
[1777195446747,35.73,78035.26,21.2,0.41496,0.00019,22.18818]
[1777195451782,35.73,78034.86,21.2,0.41487,0.00019,22.18701]
[1777195456819,35.72,78034.89,21.2,0.41487,0.00019,22.18697]
[1777195458671,35.72,78034.89,21.2,0.41487,0.00019,22.18697]
[1777195458791,35.72,78034.89,21.2,0.41487,0.00019,22.18697]
[1777195460194,35.72,78034.89,21.2,0.41486,0.00019,22.18693]
[1777195464325,35.72,78033.39,21.2,0.41457,0.00019,22.18287]
[1777195464348,35.72,78033.39,21.2,0.41457,0.00019,22.18287]
[1777195470715,35.72,78033.57,21.2,0.41459,0.00019,22.18324]
[1777195479982,35.71,78034.68,21.2,0.41477,0.00019,22.18177]
[1777195486024,35.71,78035.06,21.2,0.41483,0.00019,22.18264]
[1777195498109,35.7,78035.09,21.2,0.41482,0.00019,22.18244]
[1777195506165,35.69,78035.05,21.2,0.41479,0.00019,22.18217]
[1777195511208,35.69,78034.91,21.2,0.41476,0.00019,22.1817]
[1777195517716,35.69,78034.91,21.2,0.41476,0.00019,22.18168]
[1777195517739,35.69,78034.91,21.2,0.41476,0.00019,22.18168]
[1777195523295,35.68,78034.99,21.2,0.41476,0.00019,22.18168]
[1777195529337,35.68,78035.0,21.2,0.41475,0.00019,22.18159]
[1777195537393,35.67,78035.12,21.2,0.41474,0.00019,22.17758]
[1777195543434,35.67,78035.12,21.2,0.41473,0.00019,22.17748]
[1777195551490,35.67,78032.77,21.2,0.41427,0.00019,22.17112]
[1777195556526,35.66,78032.74,21.2,0.41426,0.00019,22.17097]
[1777195561562,35.66,78035.67,21.2,0.41482,0.00019,22.17864]
[1777195567604,35.66,78034.86,21.2,0.41465,0.00019,22.17639]
[1777195577218,35.66,78034.15,21.2,0.41451,0.00019,22.17445]
[1777195577221,35.66,78034.15,21.2,0.41451,0.00019,22.17445]
[1777195577292,35.65,78034.15,21.2,0.4145,0.00019,22.17435]
[1777195578686,35.65,78043.61,21.2,0.41632,0.00019,22.19913]
[1777195584727,35.65,78048.04,21.2,0.41716,0.00019,22.21046]
[1777195589764,35.64,78048.74,21.2,0.41729,0.00019,22.21216]
[1777195596812,35.64,78047.58,21.2,0.41704,0.00019,22.20488]
[1777195601848,35.64,78047.37,21.2,0.41699,0.00019,22.20426]
[1777195606883,35.64,78051.18,21.2,0.41772,0.00019,22.21398]
[1777195611918,35.63,78052.2,21.2,0.41791,0.00019,22.21649]
[1777195612369,35.63,78052.2,21.2,0.41791,0.00019,22.21649]
[1777195617960,35.63,78052.41,21.2,0.41794,0.00019,22.21692]
[1777195623401,35.63,78053.14,21.2,0.41807,0.00019,22.21873]
[1777195624091,35.63,78053.14,21.2,0.41807,0.00019,22.21873]
[1777195624091,35.63,78053.14,21.2,0.41807,0.00019,22.21873]
[1777195624780,35.63,78057.9,21.2,0.41899,0.00019,22.23077]
[1777195628273,35.63,78062.89,21.2,0.41995,0.00019,22.24335]
[1777195634074,35.64,78062.8,21.2,0.41997,0.00019,22.2435]
[1777195636858,35.64,78063.94,21.2,0.4202,0.00019,22.24647]
[1777195637392,35.65,78069.79,21.2,0.42133,0.00019,22.26103]
[1777195639385,35.65,78071.82,21.2,0.42173,0.00019,22.26608]
[1777195639459,35.65,78071.67,21.2,0.4217,0.00019,22.26576]
[1777195643597,35.65,78063.85,21.2,0.42021,0.00019,22.24655]
[1777195647942,35.66,78060.3,21.2,0.41953,0.00019,22.2378]
[1777195651876,35.66,78060.41,21.2,0.41956,0.00019,22.23818]
[1777195657235,35.68,78060.45,21.2,0.41959,0.00019,22.23451]
[1777195660842,35.68,78060.61,21.2,0.41963,0.00019,22.23501]
[1777195666298,35.69,78056.62,21.2,0.41889,0.00019,22.22534]
[1777195671554,35.7,78055.49,21.2,0.41869,0.00019,22.22271]
[1777195677374,35.71,78054.68,21.2,0.41857,0.00019,22.22104]
[1777195682410,35.72,78050.89,21.2,0.41787,0.00019,22.21168]
[1777195688452,35.73,78051.03,21.2,0.41792,0.00019,22.21239]
[1777195693493,35.74,78050.06,21.2,0.41776,0.00019,22.21021]
[1777195698528,35.75,78046.6,21.2,0.41712,0.00019,22.20167]
[1777195701301,35.76,78046.81,21.2,0.41717,0.00019,22.20227]
[1777195701397,35.76,78046.81,21.2,0.41718,0.00019,22.2024]
[1777195702521,35.76,78044.43,21.2,0.41672,0.00019,22.19628]
[1777195702628,35.76,78044.43,21.2,0.41672,0.00019,22.19628]
[1777195702673,35.76,78044.43,21.2,0.41672,0.00019,22.19628]
[1777195708599,35.76,78040.66,21.2,0.416,0.00019,22.18649]
[1777195713701,35.76,78040.66,21.2,0.41598,0.00019,22.18233]
[1777195713743,35.76,78030.65,21.2,0.41406,0.00019,22.15607]
[1777195719675,35.76,78026.95,21.2,0.41335,0.00019,22.14618]
[1777195724710,35.76,78028.41,21.2,0.41363,0.00019,22.15002]
[1777195729745,35.76,78028.55,21.2,0.41365,0.00019,22.15034]
[1777195734780,35.75,78026.3,21.2,0.41321,0.00019,22.14429]
[1777195739816,35.75,78026.22,21.2,0.4132,0.00019,22.14403]
[1777195744850,35.75,78026.84,21.2,0.41331,0.00019,22.14563]
[1777195752883,35.75,78024.76,21.2,0.41291,0.00019,22.14003]
[1777195758949,35.75,78030.58,21.2,0.41401,0.00019,22.15544]
[1777195764355,35.74,78029.95,21.2,0.41389,0.00019,22.1537]
[1777195764373,35.74,78029.95,21.2,0.41389,0.00019,22.1537]
[1777195774054,35.74,78030.23,21.2,0.41391,0.00019,22.1501]
[1777195783117,35.74,78029.23,21.2,0.41371,0.00019,22.14733]
[1777195788152,35.73,78028.04,21.2,0.41348,0.00019,22.1441]
[1777195793187,35.73,78029.88,21.2,0.41383,0.00019,22.14894]
[1777195803257,35.73,78029.07,21.2,0.41366,0.00019,22.14667]
[1777195813394,35.73,78029.09,21.2,0.41366,0.00019,22.14668]
[1777195819369,35.72,78026.88,21.2,0.41323,0.00019,22.14064]
[1777195822698,35.72,78021.79,21.2,0.41225,0.00019,22.12693]
[1777195823724,35.72,78020.44,21.2,0.41199,0.00019,22.12328]
[1777195825184,35.72,78016.19,21.2,0.41117,0.00019,22.11172]
[1777195831511,35.72,78013.46,21.2,0.41065,0.00019,22.10426]
[1777195842530,35.72,78017.47,21.2,0.4114,0.00019,22.11101]
[1777195842699,35.72,78017.47,21.2,0.4114,0.00019,22.11101]
[1777195849579,35.72,78017.64,21.2,0.41143,0.00019,22.11144]
[1777195855622,35.72,78018.28,21.2,0.41155,0.00019,22.11314]
[1777195862674,35.72,78017.07,21.2,0.41132,0.00019,22.1098]
[1777195867709,35.72,78016.69,21.2,0.41124,0.00019,22.10873]
[1777195872744,35.72,78016.71,21.2,0.41124,0.00019,22.10875]
[1777195878162,35.72,78014.37,21.2,0.41079,0.00019,22.10234]
[1777195879278,35.72,78014.37,21.2,0.41079,0.00019,22.10233]
[1777195879467,35.72,78014.37,21.2,0.41079,0.00019,22.10233]
[1777195880909,35.72,78011.63,21.2,0.41027,0.00019,22.0948]
[1777195882674,35.72,78006.04,21.2,0.40919,0.00019,22.07934]
[1777195888860,35.72,78006.0,21.2,0.40919,0.00019,22.07926]
[1777195894902,35.72,78006.18,21.2,0.40921,0.00019,22.07558]
[1777195899937,35.72,78005.19,21.2,0.40902,0.00019,22.07284]
[1777195904971,35.72,78004.65,21.2,0.40892,0.00019,22.07134]
[1777195910007,35.72,78004.77,21.2,0.40894,0.00019,22.07167]
[1777195915042,35.72,78005.07,21.2,0.409,0.00019,22.0725]
[1777195921083,35.72,78004.73,21.2,0.40893,0.00019,22.07154]
[1777195926538,35.72,78005.05,21.2,0.40899,0.00019,22.07243]
[1777195926945,35.72,78005.05,21.2,0.40899,0.00019,22.07241]
[1777195931509,35.72,78004.43,21.2,0.40887,0.00019,22.07068]
[1777195932866,35.72,78004.23,21.2,0.40883,0.00019,22.07011]
[1777195934875,35.72,78001.92,21.2,0.40839,0.00019,22.06365]
[1777195941615,35.72,78001.63,21.2,0.40833,0.00019,22.06285]
[1777195942557,35.72,78001.63,21.2,0.40834,0.00019,22.06287]
[1777195943635,35.72,78000.05,21.2,0.40803,0.00019,22.05844]
[1777195950776,35.72,77997.61,21.2,0.40757,0.00019,22.05165]
[1777195952932,35.72,77997.31,21.2,0.4075,0.00019,22.04664]
[1777195958342,35.72,77995.72,21.2,0.4072,0.00019,22.04226]
[1777195963377,35.73,77995.55,21.2,0.40718,0.00019,22.0419]
[1777195968413,35.73,77995.44,21.2,0.40717,0.00019,22.04171]
[1777195973448,35.73,77995.24,21.2,0.40714,0.00019,22.04128]
[1777195979490,35.74,77995.38,21.2,0.40718,0.00019,22.04184]
[1777195981455,35.74,77995.59,21.2,0.40722,0.00019,22.04246]
[1777195981512,35.74,77995.59,21.2,0.40722,0.00019,22.04246]
[1777195986539,35.74,77987.53,21.2,0.4057,0.00019,22.01969]
[1777195991292,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991294,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991306,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991423,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991443,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991495,35.75,77987.59,21.2,0.40572,0.00019,22.02002]
[1777195991649,35.75,77996.78,21.2,0.40748,0.00019,22.04627]
[1777195991852,35.75,77996.78,21.2,0.40748,0.00019,22.04627]
[1777195995195,35.75,77996.26,21.2,0.40739,0.00019,22.04487]
[1777196001644,35.76,77997.5,21.2,0.40764,0.00019,22.04861]
[1777196002607,35.76,77997.5,21.2,0.40764,0.00019,22.04861]
[1777196002616,35.76,77997.5,21.2,0.40764,0.00019,22.04861]
[1777196003646,35.76,77997.39,21.2,0.40763,0.00019,22.04833]
[1777196010712,35.77,77997.06,21.2,0.40758,0.00019,22.04764]
[1777196011591,35.77,77997.06,21.2,0.40758,0.00019,22.04764]
[1777196016754,35.77,77997.84,21.2,0.40772,0.00019,22.04581]
[1777196021789,35.77,77996.83,21.2,0.40754,0.00019,22.0431]
[1777196026824,35.78,77997.37,21.2,0.40765,0.00019,22.04475]
[1777196032613,35.78,77996.74,21.2,0.40754,0.00019,22.04308]
[1777196037901,35.79,77996.12,21.2,0.40744,0.00019,22.04152]
[1777196039218,35.79,77996.12,21.2,0.40744,0.00019,22.04152]
[1777196044953,35.79,77995.21,21.2,0.40728,0.00019,22.03916]
[1777196051998,35.8,77994.52,21.2,0.40717,0.00019,22.03743]
[1777196057042,35.8,77993.63,21.2,0.40701,0.00019,22.03508]
[1777196062078,35.81,77993.35,21.2,0.40697,0.00019,22.03446]
[1777196067113,35.81,77993.05,21.2,0.40692,0.00019,22.03378]
[1777196072148,35.81,77993.12,21.2,0.40693,0.00019,22.02996]
[1777196078189,35.82,77992.69,21.2,0.40686,0.00019,22.02895]
[1777196088259,35.83,77992.67,21.2,0.40689,0.00019,22.02924]
[1777196095309,35.84,77993.24,21.2,0.40701,0.00019,22.0311]
[1777196104372,35.84,77992.26,21.2,0.40685,0.00019,22.02864]
[1777196110414,35.85,77992.38,21.2,0.40689,0.00019,22.02918]
[1777196115727,35.85,77992.46,21.2,0.40691,0.00019,22.02948]
[1777196115843,35.85,77992.46,21.2,0.40691,0.00019,22.02948]
[1777196116911,35.85,77992.89,21.2,0.407,0.00019,22.03083]
[1777196123505,35.86,77992.47,21.2,0.40694,0.00019,22.02988]
[1777196128540,35.87,77994.91,21.2,0.40742,0.00019,22.03694]
[1777196133575,35.87,77995.49,21.2,0.40752,0.00019,22.03453]
[1777196138610,35.87,77994.43,21.2,0.40733,0.00019,22.03171]
[1777196142592,35.87,77994.43,21.2,0.40733,0.00019,22.03171]
[1777196143172,35.88,77994.42,21.2,0.40734,0.00019,22.03181]
[1777196147294,35.88,77994.42,21.2,0.40734,0.00019,22.03184]
[1777196149252,35.88,77994.47,21.2,0.40736,0.00019,22.03214]
[1777196154721,35.89,77994.79,21.2,0.40744,0.00019,22.03323]
[1777196159757,35.89,77994.86,21.2,0.40746,0.00019,22.03361]
[1777196166806,35.9,77994.1,21.2,0.40734,0.00019,22.03168]
[1777196169417,35.9,77993.32,21.2,0.40719,0.00019,22.02955]
[1777196180904,35.91,77993.36,21.2,0.40723,0.00019,22.03004]
[1777196193997,35.92,77993.66,21.2,0.4073,0.00019,22.02708]
[1777196199031,35.92,77993.33,21.2,0.40725,0.00019,22.0263]
[1777196204067,35.93,77994.57,21.2,0.40749,0.00019,22.02993]
[1777196214136,35.94,77995.75,21.2,0.40774,0.00019,22.0335]
[1777196221191,35.94,77996.12,21.2,0.40782,0.00019,22.03468]
[1777196226956,35.94,77996.08,21.2,0.40782,0.00019,22.03465]
[1777196227024,35.94,77996.19,21.2,0.40784,0.00019,22.03498]
[1777196232269,35.94,77995.44,21.2,0.4077,0.00019,22.03298]
[1777196237304,35.95,77992.74,21.2,0.4072,0.00019,22.02549]
[1777196243645,35.95,77992.82,21.2,0.40722,0.00019,22.0258]
[1777196243666,35.95,77992.82,21.2,0.40722,0.00019,22.0258]
[1777196250395,35.95,77992.56,21.2,0.40718,0.00019,22.02527]
[1777196255430,35.96,77992.19,21.2,0.4071,0.00019,22.02014]
[1777196261472,35.96,77992.26,21.2,0.40713,0.00019,22.02049]
[1777196267256,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267306,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267433,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267441,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267497,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267551,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267577,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267705,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267809,35.96,77992.16,21.2,0.40711,0.00019,22.02023]
[1777196267905,35.97,77982.11,21.2,0.40521,0.00019,21.99183]
[1777196268333,35.97,77982.11,21.2,0.40521,0.00019,21.99183]
[1777196270754,35.97,77975.58,21.2,0.40398,0.00019,21.9731]
[1777196271986,35.97,77976.58,21.2,0.40417,0.00019,21.97599]
[1777196282619,35.98,77977.56,21.2,0.4044,0.00019,21.97936]
[1777196287653,35.99,77976.87,21.2,0.40428,0.00019,21.97756]
[1777196292641,35.99,77975.66,21.2,0.40406,0.00019,21.97422]
[1777196297724,36.0,77975.09,21.2,0.40397,0.00019,21.97281]
[1777196302758,36.0,77974.36,21.2,0.40385,0.00019,21.97091]
[1777196308801,36.01,77973.8,21.2,0.40376,0.00019,21.96955]
[1777196313835,36.02,77973.67,21.2,0.40373,0.00019,21.9652]
[1777196314925,36.02,77973.67,21.2,0.40373,0.00019,21.9652]
[1777196314934,36.02,77973.67,21.2,0.40373,0.00019,21.9652]
[1777196316886,36.02,77971.15,21.2,0.40326,0.00019,21.95797]
[1777196322899,36.03,77973.06,21.2,0.40365,0.00019,21.96389]
[1777196324988,36.03,77973.06,21.2,0.40365,0.00019,21.96389]
[1777196325056,36.03,77973.06,21.2,0.40365,0.00019,21.96389]
[1777196326177,36.03,77974.92,21.2,0.40402,0.00019,21.96949]
[1777196331963,36.04,77974.62,21.2,0.40398,0.00019,21.9689]
[1777196336998,36.05,77975.6,21.2,0.40418,0.00019,21.97196]
[1777196343042,36.05,77974.59,21.2,0.40401,0.00019,21.96931]
[1777196351098,36.06,77974.11,21.2,0.40395,0.00019,21.96827]
[1777196354088,36.06,77974.19,21.2,0.40397,0.00019,21.96854]
[1777196354189,36.06,77974.09,21.2,0.40395,0.00019,21.96834]
[1777196357490,36.06,77974.09,21.2,0.40395,0.00019,21.96834]
[1777196358368,36.07,77974.09,21.2,0.40396,0.00019,21.96843]
[1777196364377,36.07,77971.12,21.2,0.40341,0.00019,21.95999]
[1777196371131,36.08,77969.24,21.2,0.40307,0.00019,21.95481]
[1777196376278,36.08,77969.81,21.2,0.40318,0.00019,21.95251]
[1777196381313,36.09,77969.78,21.2,0.40319,0.00019,21.95262]
[1777196383551,36.09,77969.05,21.2,0.40305,0.00019,21.95053]
[1777196384323,36.09,77969.05,21.2,0.40306,0.00019,21.95057]
[1777196384335,36.09,77969.05,21.2,0.40306,0.00019,21.95057]
[1777196387495,36.09,77972.99,21.2,0.40381,0.00019,21.96212]
[1777196394156,36.1,77972.83,21.2,0.4038,0.00019,21.96188]
[1777196399443,36.1,77972.65,21.2,0.40378,0.00019,21.96155]
[1777196405484,36.11,77972.74,21.2,0.40381,0.00019,21.96199]
[1777196410521,36.11,77975.5,21.2,0.40434,0.00019,21.9701]
[1777196415555,36.11,77975.23,21.2,0.4043,0.00019,21.96944]
[1777196417497,36.11,77975.23,21.2,0.4043,0.00019,21.96944]
[1777196422605,36.12,77974.84,21.2,0.40424,0.00019,21.9685]
[1777196427874,36.12,77975.07,21.2,0.40429,0.00019,21.96926]
[1777196433682,36.13,77974.61,21.2,0.40419,0.00019,21.9639]
[1777196438719,36.13,77972.8,21.2,0.40386,0.00019,21.95882]
[1777196443082,36.13,77973.07,21.2,0.40392,0.00019,21.95969]
[1777196443097,36.13,77973.07,21.2,0.40392,0.00019,21.95969]
[1777196443468,36.13,77972.87,21.2,0.40389,0.00019,21.95917]
[1777196448263,36.14,77966.58,21.2,0.40271,0.00019,21.94102]
[1777196454558,36.14,77961.98,21.2,0.40185,0.00019,21.92774]
[1777196454570,36.14,77961.98,21.2,0.40185,0.00019,21.92774]
[1777196454588,36.14,77961.98,21.2,0.40185,0.00019,21.92774]
[1777196454612,36.14,77961.98,21.2,0.40185,0.00019,21.92774]
[1777196454829,36.14,77956.83,21.2,0.40088,0.00019,21.91256]
[1777196455584,36.14,77956.83,21.2,0.40088,0.00019,21.91256]
[1777196457100,36.14,77955.45,21.2,0.40062,0.00019,21.90844]
[1777196463161,36.14,77955.63,21.2,0.40064,0.00019,21.90885]
[1777196464661,36.14,77956.28,21.2,0.40076,0.00019,21.91074]
[1777196467072,36.14,77955.91,21.2,0.40069,0.00019,21.90954]
[1777196467129,36.14,77955.91,21.2,0.40069,0.00019,21.90954]
[1777196467133,36.13,77955.8,21.2,0.40066,0.00019,21.90913]
[1777196467921,36.13,77966.81,21.2,0.40273,0.00019,21.94148]
[1777196473166,36.12,77970.19,21.2,0.40335,0.00019,21.95099]
[1777196483027,36.1,77970.12,21.2,0.40327,0.00019,21.94983]
[1777196488062,36.09,77969.82,21.2,0.40318,0.00019,21.94854]
[1777196490183,36.08,77969.86,21.2,0.40318,0.00019,21.94849]
[1777196491011,36.08,77969.62,21.2,0.40313,0.00019,21.94779]
[1777196491083,36.08,77969.0,21.2,0.40298,0.00019,21.94159]
[1777196496120,36.07,77968.89,21.2,0.40293,0.00019,21.94082]
[1777196501155,36.06,77964.09,21.2,0.40199,0.00019,21.92631]
[1777196504869,36.05,77960.39,21.2,0.40127,0.00019,21.91514]
[1777196510218,36.04,77955.0,21.2,0.40022,0.00019,21.89867]
[1777196515253,36.03,77955.95,21.2,0.40038,0.00019,21.90115]
[1777196515281,36.03,77955.95,21.2,0.40038,0.00019,21.90115]
[1777196521295,36.02,77955.63,21.2,0.40028,0.00019,21.89974]
[1777196527043,36.02,77959.07,21.2,0.40091,0.00019,21.90968]
[1777196532372,36.0,77958.54,21.2,0.40077,0.00019,21.90754]
[1777196537407,35.99,77958.43,21.2,0.40072,0.00019,21.90682]
[1777196542441,35.98,77957.17,21.2,0.40046,0.00019,21.90266]
[1777196548483,35.97,77956.97,21.2,0.40039,0.00019,21.90161]
[1777196554526,35.96,77957.15,21.2,0.40037,0.00019,21.89748]
[1777196559560,35.95,77953.41,21.2,0.39964,0.00019,21.88589]
[1777196564595,35.95,77952.85,21.2,0.39951,0.00019,21.88385]
[1777196569631,35.94,77947.42,21.2,0.39845,0.00019,21.86708]
[1777196575672,35.93,77947.39,21.2,0.39842,0.00019,21.86661]
[1777196580708,35.87,77948.3,21.2,0.39842,0.00019,21.86686]
[1777196585742,35.86,77948.79,21.2,0.39846,0.00019,21.86749]
[1777196590778,35.84,77950.55,21.2,0.39873,0.00019,21.87198]
[1777196596819,35.83,77952.21,21.2,0.39902,0.00019,21.87665]
[1777196600126,35.82,77953.64,21.2,0.39928,0.00019,21.88087]
[1777196600152,35.82,77953.64,21.2,0.39928,0.00019,21.88087]
[1777196600263,35.82,77953.64,21.2,0.39928,0.00019,21.88087]
[1777196600339,35.82,77952.89,21.2,0.39913,0.00019,21.87846]
[1777196600609,35.82,77952.89,21.2,0.39913,0.00019,21.87846]
[1777196600863,35.82,77952.89,21.2,0.39913,0.00019,21.87846]
[1777196600878,35.82,77952.89,21.2,0.39913,0.00019,21.87846]
[1777196600918,35.82,77965.62,21.2,0.40156,0.00019,21.91671]
[1777196601855,35.82,77975.76,21.2,0.40349,0.00019,21.94664]
[1777196602444,35.82,77975.76,21.2,0.40349,0.00019,21.94664]
[1777196602621,35.82,77975.76,21.2,0.40349,0.00019,21.94664]
[1777196604365,35.82,77976.53,21.2,0.40364,0.00019,21.94892]
[1777196614945,35.84,77977.53,21.2,0.40385,0.00019,21.9482]
[1777196616309,35.84,77977.53,21.2,0.40385,0.00019,21.9482]
[1777196616313,35.84,77977.53,21.2,0.40385,0.00019,21.9482]
[1777196616377,35.84,77977.88,21.2,0.40393,0.00019,21.94933]
[1777196619076,35.84,77979.73,21.2,0.40429,0.00019,21.95474]
[1777196619807,35.84,77981.3,21.2,0.40459,0.00019,21.95937]
[1777196619981,35.84,77989.54,21.2,0.40616,0.00019,21.98303]
[1777196624920,35.85,77992.75,21.2,0.40678,0.00019,21.99224]
[1777196630052,35.85,77993.61,21.2,0.40695,0.00019,21.99478]
[1777196630881,35.85,77993.61,21.2,0.40695,0.00019,21.99478]
[1777196637101,35.85,77994.08,21.2,0.40705,0.00019,21.9962]
[1777196642136,35.85,77994.2,21.2,0.40708,0.00019,21.9966]
[1777196648178,35.85,77994.53,21.2,0.40715,0.00019,21.9976]
[1777196653213,35.85,77995.45,21.2,0.40733,0.00019,22.00025]
[1777196658247,35.86,77995.72,21.2,0.40738,0.00019,22.00105]
[1777196663284,35.86,77998.21,21.2,0.40786,0.00019,22.00808]
[1777196668318,35.86,77997.99,21.2,0.40782,0.00019,22.00749]
[1777196673353,35.86,77998.37,21.2,0.40787,0.00019,22.00437]
[1777196678388,35.86,77995.11,21.2,0.40725,0.00019,21.99524]
[1777196685437,35.86,77993.12,21.2,0.40688,0.00019,21.98969]
[1777196691002,35.86,77992.57,21.2,0.40678,0.00019,21.98816]
[1777196698530,35.87,77992.6,21.2,0.40679,0.00019,21.98836]
[1777196703565,35.87,77992.11,21.2,0.4067,0.00019,21.98703]
[1777196709607,35.87,77992.53,21.2,0.40679,0.00019,21.9883]
[1777196715649,35.87,77992.32,21.2,0.40676,0.00019,21.9878]
[1777196720684,35.87,77992.43,21.2,0.40678,0.00019,21.9882]
[1777196726432,35.88,77989.97,21.2,0.40632,0.00019,21.98129]
[1777196726520,35.88,77988.48,21.2,0.40604,0.00019,21.97707]
[1777196731762,35.88,77988.26,21.2,0.40599,0.00019,21.97238]
[1777196737804,35.88,77988.05,21.2,0.40596,0.00019,21.97193]
[1777196742839,35.89,77988.1,21.2,0.40598,0.00019,21.97221]
[1777196747874,35.89,77987.97,21.2,0.40596,0.00019,21.97197]
[1777196749658,35.89,77987.97,21.2,0.40596,0.00019,21.97197]
[1777196751155,35.89,77987.97,21.2,0.40597,0.00019,21.97203]
[1777196751391,35.89,77987.97,21.2,0.40597,0.00019,21.97203]
[1777196751989,35.89,77988.0,21.2,0.40598,0.00019,21.97217]
[1777196752226,35.89,77977.12,21.2,0.4039,0.00019,21.94084]
[1777196757280,35.89,77972.51,21.2,0.40302,0.00019,21.92737]
[1777196762978,35.89,77979.09,21.2,0.40427,0.00019,21.94649]
[1777196766806,35.89,77979.8,21.2,0.40441,0.00019,21.9485]
[1777196772041,35.89,77979.18,21.2,0.4043,0.00019,21.94681]
[1777196779091,35.9,77978.97,21.2,0.40427,0.00019,21.94639]
[1777196784125,35.9,77979.0,21.2,0.40428,0.00019,21.94661]
[1777196791175,35.91,77978.97,21.2,0.40427,0.00019,21.94251]
[1777196794122,35.91,77978.97,21.2,0.40427,0.00019,21.94251]
[1777196799231,35.91,77981.0,21.2,0.40467,0.00019,21.94856]
[1777196804269,35.91,77981.62,21.2,0.4048,0.00019,21.95043]
[1777196810311,35.92,77981.3,21.2,0.40474,0.00019,21.9496]
[1777196819374,35.92,77981.61,21.2,0.40481,0.00019,21.95064]
[1777196824409,35.92,77981.12,21.2,0.40473,0.00019,21.94931]
[1777196829444,35.92,77978.0,21.2,0.40414,0.00019,21.94038]
[1777196834479,35.93,77974.35,21.2,0.40345,0.00019,21.92991]
[1777196841529,35.93,77972.38,21.2,0.40309,0.00019,21.92434]
[1777196841630,35.93,77972.38,21.2,0.40309,0.00019,21.92434]
[1777196847572,35.93,77972.02,21.2,0.40302,0.00019,21.92327]
[1777196855630,35.93,77971.93,21.2,0.40298,0.00019,21.91875]
[1777196860665,35.93,77973.31,21.2,0.40324,0.00019,21.92276]
[1777196863751,35.93,77971.37,21.2,0.40287,0.00019,21.91707]
[1777196863852,35.93,77970.98,21.2,0.4028,0.00019,21.91592]
[1777196864853,35.93,77970.98,21.2,0.4028,0.00019,21.91592]
[1777196870738,35.93,77969.08,21.2,0.40243,0.00019,21.91022]
[1777196875773,35.92,77974.01,21.2,0.40336,0.00019,21.92454]
[1777196880808,35.92,77974.72,21.2,0.40348,0.00019,21.92647]
[1777196883468,35.92,77974.66,21.2,0.40347,0.00019,21.92627]
[1777196883552,35.92,77974.66,21.2,0.40347,0.00019,21.92621]
[1777196888795,35.92,77978.93,21.2,0.40428,0.00019,21.93866]
[1777196893935,35.92,77974.68,21.2,0.40348,0.00019,21.92641]
[1777196898970,35.92,77978.73,21.2,0.40426,0.00019,21.93825]
[1777196904006,35.92,77978.25,21.2,0.40417,0.00019,21.93693]
[1777196909040,35.93,77978.91,21.2,0.4043,0.00019,21.9389]
[1777196914075,35.93,77979.07,21.2,0.40432,0.00019,21.93522]
[1777196920116,35.93,77978.71,21.2,0.40426,0.00019,21.93426]
[1777196925152,35.93,77977.77,21.2,0.40408,0.00019,21.93161]
[1777196930187,35.93,77975.52,21.2,0.40366,0.00019,21.92517]
[1777196935222,35.94,77975.91,21.2,0.40374,0.00019,21.9264]
[1777196941264,35.94,77975.96,21.2,0.40376,0.00019,21.92666]
[1777196946299,35.94,77976.64,21.2,0.40389,0.00019,21.92872]
[1777196951334,35.94,77976.26,21.2,0.40383,0.00019,21.92771]
[1777196956369,35.95,77975.82,21.2,0.40375,0.00019,21.92652]
[1777196963418,35.95,77975.89,21.2,0.40377,0.00019,21.92685]
[1777196968453,35.95,77976.09,21.2,0.40382,0.00019,21.92752]
[1777196973488,35.95,77975.88,21.2,0.40377,0.00019,21.92278]
[1777196978523,35.96,77977.49,21.2,0.40408,0.00019,21.92755]
[1777196983559,35.96,77982.64,21.2,0.40506,0.00019,21.94247]
[1777196988596,35.96,77982.94,21.2,0.40512,0.00019,21.94336]
[1777196994638,35.96,77982.59,21.2,0.40506,0.00019,21.9424]
[1777196999673,35.96,77982.44,21.2,0.40503,0.00019,21.94199]
[1777197005714,35.96,77982.4,21.2,0.40503,0.00019,21.9419]
[1777197010750,35.96,77985.29,21.2,0.40558,0.00019,21.95019]
[1777197010787,35.96,77985.29,21.2,0.40558,0.00019,21.95019]
[1777197016796,35.97,77985.18,21.2,0.40557,0.00019,21.95003]
[1777197021831,35.97,77985.89,21.2,0.40571,0.00019,21.95218]
[1777197026866,35.97,77987.15,21.2,0.40596,0.00019,21.95589]
[1777197028532,35.97,77987.15,21.2,0.40596,0.00019,21.95589]
[1777197034516,35.97,77987.06,21.2,0.40595,0.00019,21.95572]
[1777197041971,35.98,77987.28,21.2,0.40599,0.00019,21.95235]
[1777197047006,35.98,77987.21,21.2,0.40598,0.00019,21.95224]
[1777197052043,35.98,77987.44,21.2,0.40603,0.00019,21.95298]
[1777197057669,35.98,77987.4,21.2,0.40603,0.00019,21.95289]
[1777197065134,35.99,77987.56,21.2,0.40607,0.00019,21.95353]
[1777197068378,35.99,77987.53,21.2,0.40607,0.00019,21.95346]
[1777197074197,35.99,77989.06,21.2,0.40637,0.00019,21.95791]
[1777197080294,35.99,77989.06,21.2,0.40637,0.00019,21.95791]
[1777197083260,36.0,77998.76,21.2,0.40822,0.00019,21.98528]
[1777197084273,36.0,77998.76,21.2,0.40822,0.00019,21.98528]
[1777197090309,35.99,78000.52,21.2,0.40856,0.00019,21.99015]
[1777197097357,35.99,78000.07,21.2,0.40845,0.00019,21.98464]
[1777197102393,35.99,77999.83,21.2,0.4084,0.00019,21.98392]
[1777197107428,35.99,78002.26,21.2,0.40886,0.00019,21.99062]
[1777197108471,35.99,78002.26,21.2,0.40886,0.00019,21.99062]
[1777197108476,35.99,78002.26,21.2,0.40886,0.00019,21.99062]
[1777197111154,35.99,78008.18,21.2,0.40998,0.00019,22.00688]
[1777197113035,35.99,78011.37,21.2,0.41059,0.00019,22.01555]
[1777197118665,35.98,78013.2,21.2,0.41093,0.00019,22.0204]
[1777197118681,35.98,78013.2,21.2,0.41093,0.00019,22.0204]
[1777197119511,35.98,78005.95,21.2,0.40954,0.00019,22.00052]
[1777197122203,35.98,78003.93,21.2,0.40915,0.00019,21.99492]
[1777197122255,35.98,78003.93,21.2,0.40915,0.00019,21.99492]
[1777197122566,35.98,78003.93,21.2,0.40915,0.00019,21.99492]
[1777197123478,35.98,78001.02,21.2,0.4086,0.00019,21.98685]
[1777197128575,35.98,77998.98,21.2,0.40821,0.00019,21.98115]
[1777197133610,35.98,77999.55,21.2,0.40831,0.00019,21.98273]
[1777197138645,35.98,78000.8,21.2,0.40855,0.00019,21.9862]
[1777197141656,35.98,78000.39,21.2,0.40847,0.00019,21.98505]
[1777197147707,35.98,77999.82,21.2,0.40837,0.00019,21.98347]
[1777197152743,35.98,77999.95,21.2,0.40837,0.00019,21.97963]
[1777197158784,35.98,78001.02,21.2,0.40858,0.00019,21.98262]
[1777197163819,35.98,78004.53,21.2,0.40925,0.00019,21.99235]
[1777197168855,35.98,78003.99,21.2,0.40914,0.00019,21.99085]
[1777197171554,35.98,78004.11,21.2,0.40917,0.00019,21.99117]
[1777197176911,35.98,78004.14,21.2,0.40917,0.00019,21.99124]
[1777197181946,35.98,78004.05,21.2,0.40915,0.00019,21.99097]
[1777197184270,35.98,78003.86,21.2,0.40912,0.00019,21.99044]
[1777197184337,35.98,78003.86,21.2,0.40912,0.00019,21.99044]
[1777197184967,35.98,78010.39,21.2,0.41036,0.00019,22.00838]
[1777197190007,35.98,78013.43,21.2,0.41094,0.00019,22.01658]
[1777197196044,35.97,78013.23,21.2,0.41089,0.00019,22.01594]
[1777197201078,35.97,78013.45,21.2,0.41093,0.00019,22.01645]
[1777197206114,35.97,78014.03,21.2,0.41103,0.00019,22.01794]
[1777197213163,35.97,78015.36,21.2,0.41126,0.00019,22.01722]
[1777197218198,35.96,78015.65,21.2,0.4113,0.00019,22.01791]
[1777197219030,35.96,78015.65,21.2,0.4113,0.00019,22.01791]
[1777197219205,35.96,78016.1,21.2,0.41139,0.00019,22.0191]
[1777197224457,35.96,78017.71,21.2,0.41169,0.00019,22.02341]
[1777197230282,35.96,78017.82,21.2,0.41171,0.00019,22.02361]
[1777197231768,35.96,78017.82,21.2,0.41171,0.00019,22.02361]
[1777197237330,35.96,78016.48,21.2,0.41144,0.00019,22.0199]
[1777197239738,35.96,78015.34,21.2,0.41122,0.00019,22.01681]
[1777197246394,35.95,78013.73,21.2,0.41091,0.00019,22.01236]
[1777197251429,35.95,78009.3,21.2,0.41006,0.00019,22.00023]
[1777197257471,35.95,78009.38,21.2,0.41007,0.00019,22.00042]
[1777197261861,35.95,78008.1,21.2,0.40983,0.00019,21.9969]
[1777197268548,35.95,78007.99,21.2,0.40981,0.00019,21.99658]
[1777197275597,35.95,78007.46,21.2,0.40969,0.00019,21.99089]
[1777197280631,35.95,78011.18,21.2,0.4104,0.00019,22.00107]
[1777197287681,35.95,78010.93,21.2,0.41034,0.00019,22.00027]
[1777197291864,35.94,78011.62,21.2,0.41046,0.00019,22.00203]
[1777197302786,35.92,78011.26,21.2,0.41034,0.00019,22.00035]
[1777197307823,35.92,78009.81,21.2,0.41006,0.00019,21.99635]
[1777197312857,35.92,78009.06,21.2,0.40991,0.00019,21.99428]
[1777197317892,35.92,78009.09,21.2,0.40992,0.00019,21.99436]
[1777197322927,35.92,78009.5,21.2,0.41,0.00019,21.99547]
[1777197329978,35.92,78009.52,21.2,0.41,0.00019,21.99551]
[1777197333862,35.92,78009.54,21.2,0.40998,0.00019,21.99135]
[1777197339041,35.92,78013.96,21.2,0.41083,0.00019,22.00338]
[1777197345083,35.92,78014.0,21.2,0.41083,0.00019,22.00344]
[1777197347291,35.92,78014.19,21.2,0.41086,0.00019,22.00393]
[1777197355153,35.91,78014.02,21.2,0.41082,0.00019,22.00337]
[1777197357748,35.91,78014.08,21.2,0.41083,0.00019,22.00352]
[1777197363211,35.91,78013.79,21.2,0.41077,0.00019,22.00264]
[1777197364646,35.91,78013.79,21.2,0.41077,0.00019,22.00264]
[1777197364753,35.91,78013.79,21.2,0.41077,0.00019,22.00264]
[1777197366045,35.91,78013.76,21.2,0.41076,0.00019,22.00255]
[1777197371267,35.91,78012.75,21.2,0.41056,0.00019,21.9997]
[1777197377312,35.91,78012.92,21.2,0.41059,0.00019,22.00008]
[1777197382642,35.9,78012.6,21.2,0.41053,0.00019,21.99916]
[1777197392416,35.9,78012.56,21.2,0.41049,0.00019,21.99468]
[1777197394040,35.9,78012.56,21.2,0.41049,0.00019,21.99468]
[1777197395384,35.9,78012.56,21.2,0.41048,0.00019,21.99465]
[1777197401348,35.9,78012.73,21.2,0.41051,0.00019,21.99503]
[1777197409536,35.89,78012.67,21.2,0.41049,0.00019,21.99474]
[1777197413360,35.89,78012.72,21.2,0.4105,0.00019,21.99486]
[1777197413475,35.89,78012.72,21.2,0.4105,0.00019,21.99486]
[1777197420613,35.89,78012.7,21.2,0.41048,0.00019,21.99467]
[1777197425647,35.89,78014.07,21.2,0.41074,0.00019,21.99835]
[1777197431690,35.88,78012.73,21.2,0.41048,0.00019,21.99461]
[1777197437731,35.88,78012.79,21.2,0.41048,0.00019,21.9947]
[1777197446794,35.88,78012.72,21.2,0.41046,0.00019,21.9944]
[1777197452837,35.88,78013.35,21.2,0.41056,0.00019,21.99184]
[1777197460893,35.87,78011.44,21.2,0.41019,0.00019,21.98653]
[1777197461507,35.87,78011.44,21.2,0.41019,0.00019,21.98653]
[1777197468949,35.87,78011.22,21.2,0.41014,0.00019,21.98585]
[1777197472757,35.87,78011.22,21.2,0.41014,0.00019,21.98585]
[1777197480030,35.87,78011.36,21.2,0.41016,0.00019,21.98613]
[1777197485065,35.87,78011.23,21.2,0.41013,0.00019,21.98573]
[1777197490100,35.87,78012.61,21.2,0.41039,0.00019,21.98946]
[1777197495135,35.86,78012.44,21.2,0.41035,0.00019,21.98894]
[1777197500170,35.86,78011.82,21.2,0.41023,0.00019,21.98719]
[1777197501957,35.86,78011.73,21.2,0.41021,0.00019,21.98694]
[1777197509232,35.86,78011.93,21.2,0.41024,0.00019,21.9874]
[1777197515275,35.86,78012.07,21.2,0.41025,0.00019,21.98352]
[1777197521317,35.86,78012.47,21.2,0.41032,0.00019,21.98456]
[1777197528366,35.86,78012.21,21.2,0.41027,0.00019,21.98377]
[1777197532491,35.85,78012.52,21.2,0.41032,0.00019,21.9846]
[1777197533728,35.85,78012.45,21.2,0.41031,0.00019,21.9844]
[1777197539443,35.85,78013.06,21.2,0.41042,0.00019,21.986]
[1777197544479,35.85,78014.4,21.2,0.41067,0.00019,21.98962]
[1777197549516,35.85,78013.0,21.2,0.4104,0.00019,21.98574]
[1777197554905,35.85,78015.67,21.2,0.41091,0.00019,21.99299]
[1777197560593,35.85,78018.76,21.2,0.4115,0.00019,22.00129]
[1777197561971,35.85,78018.76,21.2,0.4115,0.00019,22.00129]
[1777197567642,35.84,78018.18,21.2,0.41138,0.00019,21.99963]
[1777197572269,35.84,78018.25,21.2,0.41139,0.00019,21.99978]
[1777197577711,35.84,78018.35,21.2,0.41138,0.00019,21.99577]
[1777197580205,35.84,78018.35,21.2,0.41138,0.00019,21.99577]
[1777197580233,35.84,78018.35,21.2,0.41138,0.00019,21.99577]
[1777197581217,35.84,78018.45,21.2,0.4114,0.00019,21.99602]
[1777197586774,35.84,78017.89,21.2,0.41129,0.00019,21.99444]
[1777197591546,35.84,78017.81,21.2,0.41127,0.00019,21.99419]
[1777197599865,35.83,78017.78,21.2,0.41126,0.00019,21.99404]
[1777197600558,35.83,78017.78,21.2,0.41126,0.00019,21.99404]
[1777197601052,35.83,78017.78,21.2,0.41126,0.00019,21.99404]
[1777197606915,35.83,78013.93,21.2,0.41052,0.00019,21.98352]
[1777197612957,35.83,78014.05,21.2,0.41054,0.00019,21.98383]
[1777197617992,35.83,78013.77,21.2,0.41049,0.00019,21.98305]
[1777197622561,35.83,78013.77,21.2,0.41048,0.00019,21.98305]
[1777197623125,35.83,78013.77,21.2,0.41048,0.00019,21.98305]
[1777197623519,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623574,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623584,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623611,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623648,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623683,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197623728,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197624206,35.83,78012.78,21.2,0.41029,0.00019,21.98033]
[1777197624238,35.83,78004.61,21.2,0.40873,0.00019,21.95775]
[1777197624643,35.83,78004.61,21.2,0.40873,0.00019,21.95775]
[1777197625040,35.83,77997.97,21.2,0.40745,0.00019,21.93917]
[1777197626036,35.83,77997.97,21.2,0.40745,0.00019,21.93917]
[1777197633097,35.84,77998.23,21.2,0.4075,0.00019,21.93586]
[1777197636488,35.84,77998.55,21.2,0.40757,0.00019,21.93684]
[1777197643167,35.85,77998.18,21.2,0.40751,0.00019,21.936]
[1777197649209,35.85,77998.51,21.2,0.40759,0.00019,21.9371]
[1777197652000,35.85,77997.88,21.2,0.40747,0.00019,21.93539]
[1777197652573,35.85,77996.67,21.2,0.40724,0.00019,21.93201]
[1777197653111,35.85,77996.67,21.2,0.40724,0.00019,21.93201]
[1777197655382,35.85,77996.32,21.2,0.40718,0.00019,21.93109]
[1777197655384,35.85,77996.32,21.2,0.40718,0.00019,21.93109]
[1777197655559,35.86,77993.78,21.2,0.4067,0.00019,21.92394]
[1777197662300,35.86,77988.06,21.2,0.40562,0.00019,21.90794]
[1777197667336,35.87,77987.83,21.2,0.4056,0.00019,21.9075]
[1777197668752,35.87,77987.75,21.2,0.40558,0.00019,21.90732]
[1777197669349,35.87,77987.29,21.2,0.4055,0.00019,21.90604]
[1777197669546,35.87,77987.29,21.2,0.4055,0.00019,21.90604]
[1777197671286,35.87,77982.45,21.2,0.40457,0.00019,21.89212]
[1777197675584,35.87,77981.04,21.2,0.40431,0.00019,21.88813]
[1777197675728,35.87,77981.04,21.2,0.40431,0.00019,21.88813]
[1777197677645,35.87,77980.81,21.2,0.40427,0.00019,21.88749]
[1777197683296,35.88,77981.32,21.2,0.40437,0.00019,21.88906]
[1777197688482,35.88,77981.17,21.2,0.40435,0.00019,21.88873]
[1777197694523,35.88,77981.07,21.2,0.40432,0.00019,21.88432]
[1777197699559,35.88,77981.39,21.2,0.40439,0.00019,21.88534]
[1777197705083,35.89,77981.28,21.2,0.40437,0.00019,21.8851]
[1777197707440,35.89,77981.27,21.2,0.40437,0.00019,21.88505]
[1777197708384,35.88,77981.55,21.2,0.40442,0.00019,21.88582]
[1777197710231,35.88,77978.84,21.2,0.4039,0.00019,21.87795]
[1777197715671,35.89,77980.35,21.2,0.4042,0.00019,21.88242]
[1777197716532,35.89,77980.35,21.2,0.4042,0.00019,21.88242]
[1777197718595,35.89,77982.23,21.2,0.40456,0.00019,21.88784]
[1777197718669,35.89,77982.23,21.2,0.40456,0.00019,21.88784]
[1777197718944,35.89,77982.23,21.2,0.40456,0.00019,21.88784]
[1777197723064,35.89,77982.29,21.2,0.40457,0.00019,21.88803]
[1777197725138,35.89,77982.17,21.2,0.40455,0.00019,21.8877]
[1777197730523,35.89,77982.03,21.2,0.40453,0.00019,21.88739]
[1777197736818,35.89,77981.66,21.2,0.40447,0.00019,21.88647]
[1777197742859,35.9,77981.96,21.2,0.40453,0.00019,21.88745]
[1777197747895,35.9,77982.02,21.2,0.40455,0.00019,21.88772]
[1777197754944,35.9,77982.06,21.2,0.40455,0.00019,21.88374]
[1777197760986,35.9,77983.05,21.2,0.40475,0.00019,21.88672]
[1777197766023,35.91,77983.16,21.2,0.40478,0.00019,21.88714]
[1777197771057,35.91,77981.97,21.2,0.40456,0.00019,21.8838]
[1777197777101,35.91,77982.58,21.2,0.40468,0.00019,21.88568]
[1777197782135,35.92,77982.41,21.2,0.40466,0.00019,21.88529]
[1777197788592,35.92,77982.27,21.2,0.40464,0.00019,21.885]
[1777197793820,35.92,77982.43,21.2,0.40466,0.00019,21.88541]
[1777197794219,35.92,77988.85,21.2,0.40589,0.00019,21.9038]
[1777197799607,35.92,77989.73,21.2,0.40606,0.00019,21.90634]
[1777197804823,35.92,77990.68,21.2,0.40624,0.00019,21.90908]
[1777197805564,35.92,77990.68,21.2,0.40624,0.00019,21.90908]
[1777197815386,35.93,77995.74,21.2,0.40722,0.00019,21.91948]
[1777197821428,35.93,77994.7,21.2,0.40703,0.00019,21.91673]
[1777197826463,35.94,77992.65,21.2,0.40665,0.00019,21.91112]
[1777197832505,35.94,77992.01,21.2,0.40655,0.00019,21.90952]
[1777197837540,35.95,77991.88,21.2,0.40654,0.00019,21.90936]
[1777197842575,35.95,77991.87,21.2,0.40655,0.00019,21.9095]
[1777197847610,35.96,77992.15,21.2,0.40661,0.00019,21.91047]
[1777197856673,35.96,77991.9,21.2,0.40659,0.00019,21.91006]
[1777197861708,35.97,77989.7,21.2,0.40618,0.00019,21.90401]
[1777197867752,35.97,77989.76,21.2,0.40621,0.00019,21.90441]
[1777197872786,35.98,77990.83,21.2,0.40641,0.00019,21.90339]
[1777197878518,35.98,77990.65,21.2,0.40638,0.00019,21.90301]
[1777197882754,35.99,77990.76,21.2,0.40642,0.00019,21.90348]
[1777197886952,35.99,77990.99,21.2,0.40647,0.00019,21.90426]
[1777197889382,35.99,77990.98,21.2,0.40647,0.00019,21.90426]
[1777197893203,35.99,77990.85,21.2,0.40645,0.00019,21.90395]
[1777197900988,36.0,77991.7,21.2,0.40664,0.00019,21.90672]
[1777197903944,36.0,77990.92,21.2,0.4065,0.00019,21.90457]
[1777197908518,36.01,77990.92,21.2,0.4065,0.00019,21.90468]
[1777197914079,36.01,77990.67,21.2,0.40647,0.00019,21.90417]
[1777197914723,36.01,77990.67,21.2,0.40647,0.00019,21.90417]
[1777197920147,36.01,77990.82,21.2,0.40651,0.00019,21.90468]
[1777197920784,36.02,77990.35,21.2,0.40642,0.00019,21.90343]
[1777197925518,36.02,77990.37,21.2,0.40643,0.00019,21.90357]
[1777197933281,36.02,77990.48,21.2,0.40647,0.00019,21.90408]
[1777197938175,36.03,77990.48,21.2,0.40646,0.00019,21.89993]
[1777197938572,36.03,77990.48,21.2,0.40646,0.00019,21.89993]
[1777197947227,36.03,77990.48,21.2,0.40647,0.00019,21.90012]
[1777197952970,36.04,77990.41,21.2,0.40648,0.00019,21.90021]
[1777197965437,36.05,77990.48,21.2,0.40652,0.00019,21.9008]
[1777197967735,36.05,77990.46,21.2,0.40652,0.00019,21.90078]
[1777197967860,36.05,77990.33,21.2,0.4065,0.00019,21.90044]
[1777197968458,36.05,78003.05,21.2,0.40893,0.00019,21.93602]
[1777197969547,36.05,78003.05,21.2,0.40893,0.00019,21.93602]
[1777197975507,36.06,78002.95,21.2,0.40892,0.00019,21.93588]
[1777197976309,36.06,78002.95,21.2,0.40892,0.00019,21.93588]
[1777197977741,36.06,78003.02,21.2,0.40893,0.00019,21.93609]
[1777197983563,36.06,78002.81,21.2,0.4089,0.00019,21.93564]
[1777197988598,36.06,78000.03,21.2,0.40838,0.00019,21.92801]
[1777197988967,36.06,78000.03,21.2,0.40838,0.00019,21.92801]
[1777197989605,36.06,78008.15,21.2,0.40993,0.00019,21.95041]
[1777197990286,36.06,78008.15,21.2,0.40993,0.00019,21.95041]
[1777197991498,36.06,78012.7,21.2,0.4108,0.00019,21.96283]
[1777197992729,36.06,78012.26,21.2,0.4107,0.00019,21.95742]
[1777197998670,36.06,78012.98,21.2,0.41083,0.00019,21.95937]
[1777198002471,36.06,78014.67,21.2,0.41116,0.00019,21.96394]
[1777198004507,36.06,78015.29,21.2,0.41127,0.00019,21.96561]
[1777198005515,36.06,78015.27,21.2,0.41127,0.00019,21.96555]
[1777198005609,36.06,78015.27,21.2,0.41127,0.00019,21.96555]
[1777198005697,36.06,78015.27,21.2,0.41127,0.00019,21.96555]
[1777198005719,36.06,78029.23,21.2,0.41394,0.00019,22.00277]
[1777198006013,36.06,78029.23,21.2,0.41394,0.00019,22.00277]
[1777198006670,36.06,78029.23,21.2,0.41394,0.00019,22.00277]
[1777198006726,36.06,78036.04,21.2,0.41524,0.00019,22.02054]
[1777198007176,36.06,78036.04,21.2,0.41524,0.00019,22.02054]
[1777198008413,36.06,78037.35,21.2,0.41549,0.00019,22.02391]
[1777198012301,36.06,78036.6,21.2,0.41534,0.00019,22.02187]
[1777198014374,36.05,78037.52,21.2,0.4155,0.00019,22.02417]
[1777198016572,36.05,78037.38,21.2,0.41547,0.00019,22.02375]
[1777198017518,36.05,78037.42,21.2,0.41548,0.00019,22.02382]
[1777198020969,36.05,78037.11,21.2,0.41541,0.00019,22.0229]
[1777198028654,36.04,78036.32,21.2,0.41524,0.00019,22.02068]
[1777198033919,36.04,78031.27,21.2,0.41426,0.00019,22.00733]
[1777198038954,36.03,78030.56,21.2,0.41412,0.00019,22.00536]
[1777198041968,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198042037,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198042043,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198042091,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198042220,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198042393,36.03,78030.3,21.2,0.41407,0.00019,22.00464]
[1777198043130,36.03,78030.3,21.2,0.41406,0.00019,22.00462]
[1777198043643,36.03,78030.3,21.2,0.41406,0.00019,22.00462]
[1777198043723,36.03,78047.33,21.2,0.41733,0.00019,22.04865]
[1777198045068,36.03,78051.65,21.2,0.41815,0.00019,22.05956]
[1777198045425,36.03,78051.65,21.2,0.41815,0.00019,22.05956]
[1777198045488,36.03,78050.82,21.2,0.41799,0.00019,22.05743]
[1777198051040,36.03,78050.57,21.2,0.41794,0.00019,22.05277]
[1777198052602,36.04,78058.56,21.2,0.41948,0.00019,22.07284]
[1777198054374,36.04,78065.51,21.2,0.42082,0.00019,22.09006]
[1777198060296,36.04,78062.67,21.2,0.42028,0.00019,22.0832]
[1777198066280,36.05,78064.97,21.2,0.42074,0.00019,22.08899]
[1777198066724,36.05,78064.97,21.2,0.42074,0.00019,22.08899]
[1777198072279,36.05,78064.21,21.2,0.42059,0.00019,22.08711]
[1777198078953,36.04,78066.43,21.2,0.42101,0.00019,22.09247]
[1777198084518,36.04,78068.65,21.2,0.42143,0.00019,22.0978]
[1777198089817,36.04,78066.34,21.2,0.42097,0.00019,22.09206]
[1777198095348,36.03,78065.12,21.2,0.42072,0.00019,22.08889]
[1777198096062,36.03,78065.12,21.2,0.42072,0.00019,22.08889]
[1777198096355,36.03,78061.17,21.2,0.41996,0.00019,22.07912]
[1777198097362,36.03,78054.84,21.2,0.41874,0.00019,22.0633]
[1777198102905,36.02,78053.8,21.2,0.41852,0.00019,22.06049]
[1777198102918,36.02,78055.58,21.2,0.41886,0.00019,22.0649]
[1777198102972,36.02,78055.58,21.2,0.41886,0.00019,22.0649]
[1777198102992,36.02,78055.58,21.2,0.41886,0.00019,22.0649]
[1777198108439,36.01,78058.38,21.2,0.41937,0.00019,22.07156]
[1777198113474,36.0,78055.87,21.2,0.41885,0.00019,22.06082]
[1777198118509,35.99,78054.97,21.2,0.41865,0.00019,22.0583]
[1777198125558,35.98,78055.1,21.2,0.41865,0.00019,22.05827]
[1777198130593,35.97,78055.06,21.2,0.41862,0.00019,22.05791]
[1777198135628,35.96,78055.34,21.2,0.41865,0.00019,22.05835]
[1777198140663,35.95,78055.44,21.2,0.41864,0.00019,22.05834]
[1777198144592,35.94,78055.81,21.2,0.4187,0.00019,22.05912]
[1777198144641,35.94,78055.81,21.2,0.4187,0.00019,22.05912]
[1777198146705,35.94,78066.29,21.2,0.42071,0.00019,22.08502]
[1777198151739,35.93,78065.57,21.2,0.42054,0.00019,22.08296]
[1777198153002,35.93,78066.08,21.2,0.42064,0.00019,22.08416]
[1777198153584,35.93,78066.08,21.2,0.42064,0.00019,22.08416]
[1777198153753,35.92,78067.17,21.2,0.42084,0.00019,22.08678]
[1777198158789,35.92,78068.72,21.2,0.42112,0.00019,22.09034]
[1777198163824,35.91,78069.82,21.2,0.42131,0.00019,22.09279]
[1777198166058,35.9,78070.13,21.2,0.42136,0.00019,22.09345]
[1777198166277,35.9,78070.13,21.2,0.42136,0.00019,22.09345]
[1777198170519,35.9,78070.02,21.2,0.42132,0.00019,22.09297]
[1777198170873,35.89,78069.05,21.2,0.42112,0.00019,22.09049]
[1777198174346,35.88,78069.0,21.2,0.42108,0.00019,22.086]
[1777198177706,35.88,78068.61,21.2,0.421,0.00019,22.08493]
[1777198177714,35.88,78068.61,21.2,0.421,0.00019,22.08493]
[1777198177793,35.88,78068.61,21.2,0.421,0.00019,22.08493]
[1777198177922,35.88,78061.53,21.2,0.41962,0.00019,22.0673]
[1777198178929,35.88,78055.77,21.2,0.41851,0.00019,22.05281]
[1777198183963,35.87,78055.06,21.2,0.41835,0.00019,22.05081]
[1777198188481,35.86,78057.27,21.2,0.41876,0.00019,22.05621]
[1777198188534,35.86,78057.27,21.2,0.41876,0.00019,22.05621]
[1777198192889,35.86,78060.25,21.2,0.41933,0.00019,22.06359]
[1777198194504,35.86,78060.46,21.2,0.41936,0.00019,22.06405]
[1777198200087,35.85,78054.38,21.2,0.41816,0.00019,22.04845]
[1777198205132,35.84,78052.75,21.2,0.41784,0.00019,22.04416]
[1777198206508,35.84,78052.84,21.2,0.41785,0.00019,22.04436]
[1777198212173,35.83,78053.58,21.2,0.41797,0.00019,22.04598]
[1777198217208,35.82,78057.16,21.2,0.41865,0.00019,22.05483]
[1777198222243,35.82,78059.7,21.2,0.41912,0.00019,22.06101]
[1777198227277,35.81,78059.61,21.2,0.41908,0.00019,22.06057]
[1777198231306,35.8,78054.59,21.2,0.41808,0.00019,22.04353]
[1777198236341,35.8,78054.33,21.2,0.41801,0.00019,22.04268]
[1777198241375,35.79,78054.46,21.2,0.41802,0.00019,22.04282]
[1777198246410,35.78,78053.66,21.2,0.41785,0.00019,22.0406]
[1777198251446,35.78,78053.73,21.2,0.41785,0.00019,22.04059]
[1777198258495,35.77,78054.79,21.2,0.41803,0.00019,22.04303]
[1777198263543,35.77,78056.41,21.2,0.41833,0.00019,22.04699]
[1777198269647,35.76,78059.12,21.2,0.41884,0.00019,22.05361]
[1777198272538,35.75,78065.2,21.2,0.42,0.00019,22.06871]
[1777198274443,35.75,78065.61,21.2,0.42008,0.00019,22.06966]
[1777198274457,35.75,78065.61,21.2,0.42008,0.00019,22.06966]
[1777198274543,35.75,78065.61,21.2,0.42008,0.00019,22.06966]
[1777198277751,35.75,78066.59,21.2,0.42026,0.00019,22.07202]
[1777198278188,35.75,78068.24,21.2,0.42058,0.00019,22.07608]
[1777198281872,35.74,78065.52,21.2,0.42004,0.00019,22.06926]
[1777198284287,35.74,78065.38,21.2,0.42001,0.00019,22.06882]
[1777198289714,35.73,78065.71,21.2,0.42005,0.00019,22.06939]
[1777198292553,35.73,78065.71,21.2,0.42005,0.00019,22.06939]
[1777198297770,35.72,78066.08,21.2,0.42008,0.00019,22.06578]
[1777198300822,35.72,78065.81,21.2,0.42002,0.00019,22.06503]
[1777198306833,35.71,78065.59,21.2,0.41995,0.00019,22.06421]
[1777198311868,35.7,78061.29,21.2,0.4191,0.00019,22.05325]
[1777198316903,35.7,78058.96,21.2,0.41863,0.00019,22.0472]
[1777198321938,35.69,78060.01,21.2,0.41882,0.00019,22.04969]
[1777198326973,35.68,78060.15,21.2,0.41884,0.00019,22.04988]
[1777198335029,35.67,78062.06,21.2,0.41918,0.00019,22.05442]
[1777198340064,35.67,78064.15,21.2,0.41957,0.00019,22.0595]
[1777198345100,35.66,78063.89,21.2,0.41951,0.00019,22.05866]
[1777198350134,35.66,78063.85,21.2,0.41948,0.00019,22.05835]
[1777198355169,35.65,78059.84,21.2,0.41867,0.00019,22.04388]
[1777198361210,35.64,78059.38,21.2,0.41857,0.00019,22.04253]
[1777198367255,35.64,78059.37,21.2,0.41855,0.00019,22.04232]
[1777198372290,35.63,78059.36,21.2,0.41854,0.00019,22.04214]
[1777198380941,35.63,78059.61,21.2,0.41858,0.00019,22.04275]
[1777198386410,35.62,78060.09,21.2,0.41864,0.00019,22.04356]
[1777198391446,35.61,78061.32,21.2,0.41887,0.00019,22.04652]
[1777198396481,35.61,78062.74,21.2,0.41913,0.00019,22.04995]
[1777198401515,35.6,78063.13,21.2,0.41919,0.00019,22.05077]
[1777198408565,35.59,78063.15,21.2,0.41917,0.00019,22.05061]
[1777198413599,35.59,78063.31,21.2,0.41918,0.00019,22.04665]
[1777198421656,35.58,78063.67,21.2,0.41923,0.00019,22.04732]
[1777198426691,35.57,78063.84,21.2,0.41925,0.00019,22.0476]
[1777198431725,35.57,78063.71,21.2,0.41921,0.00019,22.04713]
[1777198435443,35.57,78063.87,21.2,0.41923,0.00019,22.04744]
[1777198440790,35.56,78061.97,21.2,0.41885,0.00019,22.04248]
[1777198446832,35.56,78061.93,21.2,0.41883,0.00019,22.04222]
[1777198451867,35.55,78061.95,21.2,0.41882,0.00019,22.04214]
[1777198459923,35.54,78061.71,21.2,0.41875,0.00019,22.04132]
[1777198464958,35.54,78061.72,21.2,0.41874,0.00019,22.04122]
[1777198471000,35.53,78061.23,21.2,0.41862,0.00019,22.03562]
[1777198479056,35.53,78061.24,21.2,0.4186,0.00019,22.03545]
[1777198482458,35.53,78061.21,21.2,0.41859,0.00019,22.0353]
[1777198483845,35.52,78061.21,21.2,0.41859,0.00019,22.03528]
[1777198492148,35.52,78061.44,21.2,0.41862,0.00019,22.03564]
[1777198497183,35.51,78061.43,21.2,0.4186,0.00019,22.0355]
[1777198502218,35.51,78059.44,21.2,0.41821,0.00019,22.03031]
[1777198508318,35.51,78061.05,21.2,0.41851,0.0002,22.0343]
[1777198515309,35.5,78061.92,21.2,0.41866,0.0002,22.0363]
[1777198520344,35.49,78061.78,21.2,0.41862,0.0002,22.03583]
[1777198526190,35.49,78061.78,21.2,0.41862,0.0002,22.03583]
[1777198531422,35.49,78061.38,21.2,0.41851,0.0002,22.03036]
[1777198536456,35.48,78064.72,21.2,0.41915,0.0002,22.03872]
[1777198541491,35.48,78066.05,21.2,0.4194,0.0002,22.04196]
[1777198546526,35.47,78065.96,21.2,0.41937,0.0002,22.0416]
[1777198551561,35.47,78065.23,21.2,0.41922,0.0002,22.03964]
[1777198557603,35.46,78060.98,21.2,0.41838,0.0002,22.0287]
[1777198562638,35.46,78059.34,21.2,0.41805,0.0002,22.02443]
[1777198568680,35.46,78059.38,21.2,0.41805,0.0002,22.02442]
[1777198573715,35.46,78059.67,21.2,0.4181,0.0002,22.02508]
[1777198578199,35.45,78059.68,21.2,0.41809,0.0002,22.02507]
[1777198578268,35.45,78059.68,21.2,0.41809,0.0002,22.02507]
[1777198584792,35.45,78059.57,21.2,0.41806,0.0002,22.02462]
[1777198589827,35.45,78059.45,21.2,0.41803,0.0002,22.02422]
[1777198597883,35.44,78059.94,21.2,0.41809,0.0002,22.02112]
[1777198603924,35.44,78059.71,21.2,0.41804,0.0002,22.02042]
[1777198608960,35.43,78059.76,21.2,0.41804,0.0002,22.02045]
[1777198613995,35.43,78059.88,21.2,0.41806,0.0002,22.02067]
[1777198619032,35.43,78059.57,21.2,0.41799,0.0002,22.01978]
[1777198624067,35.42,78059.92,21.2,0.41805,0.0002,22.02059]
[1777198633130,35.42,78059.73,21.2,0.418,0.0002,22.01994]
[1777198638164,35.42,78061.0,21.2,0.41824,0.0002,22.0231]
[1777198644207,35.41,78061.42,21.2,0.41831,0.0002,22.02406]
[1777198649241,35.41,78060.7,21.2,0.41816,0.0002,22.02213]
[1777198654277,35.41,78060.75,21.2,0.41815,0.0002,22.01796]
[1777198659311,35.4,78061.27,21.2,0.41824,0.0002,22.0192]
[1777198665354,35.4,78060.17,21.2,0.41802,0.0002,22.01628]
[1777198670389,35.4,78059.9,21.2,0.41796,0.0002,22.01551]
[1777198676431,35.39,78059.85,21.2,0.41794,0.0002,22.01527]
[1777198681465,35.39,78059.54,21.2,0.41787,0.0002,22.01439]
[1777198686501,35.39,78057.05,21.2,0.41738,0.0002,22.0079]
[1777198691537,35.39,78056.26,21.2,0.41722,0.0002,22.00581]
[1777198694876,35.39,78056.23,21.2,0.41721,0.0002,22.00572]
[1777198696258,35.39,78056.28,21.2,0.41722,0.0002,22.00583]
[1777198696287,35.39,78056.28,21.2,0.41722,0.0002,22.00583]
[1777198696289,35.39,78056.28,21.2,0.41722,0.0002,22.00583]
[1777198696573,35.38,78043.85,21.2,0.41479,0.0002,21.97324]
[1777198698204,35.38,78043.85,21.2,0.41479,0.0002,21.97324]
[1777198698417,35.38,78043.85,21.2,0.41479,0.0002,21.97324]
[1777198701647,35.39,78040.86,21.2,0.41421,0.0002,21.96532]
[1777198708365,35.39,78040.97,21.2,0.41423,0.0002,21.96566]
[1777198712497,35.39,78040.95,21.2,0.41423,0.0002,21.96563]
[1777198721749,35.39,78041.7,21.2,0.41437,0.0002,21.9635]
[1777198726784,35.39,78041.17,21.2,0.41427,0.0002,21.96212]
[1777198730903,35.39,78041.14,21.2,0.41426,0.0002,21.96207]
[1777198736853,35.39,78045.09,21.2,0.41504,0.0002,21.9726]
[1777198741889,35.39,78045.34,21.2,0.41509,0.0002,21.97327]
[1777198747931,35.39,78045.87,21.2,0.41519,0.0002,21.97468]
[1777198753973,35.39,78049.24,21.2,0.41585,0.0002,21.98354]
[1777198759010,35.39,78051.49,21.2,0.41629,0.0002,21.98941]
[1777198764045,35.39,78052.13,21.2,0.41641,0.0002,21.99104]
[1777198769080,35.39,78053.91,21.2,0.41675,0.0002,21.99562]
[1777198775122,35.39,78053.67,21.2,0.41668,0.0002,21.99072]
[1777198780156,35.39,78050.86,21.2,0.41613,0.0002,21.98333]
[1777198785192,35.38,78050.84,21.2,0.41612,0.0002,21.98324]
[1777198794255,35.38,78050.79,21.2,0.41611,0.0002,21.98304]
[1777198799290,35.38,78050.82,21.2,0.41611,0.0002,21.98309]
[1777198801886,35.38,78051.15,21.2,0.41617,0.0002,21.98394]
[1777198813390,35.38,78044.69,21.2,0.41491,0.0002,21.96695]
[1777198819432,35.38,78044.55,21.2,0.41489,0.0002,21.96661]
[1777198831515,35.38,78044.51,21.2,0.41487,0.0002,21.96236]
[1777198835742,35.39,78044.47,21.2,0.41486,0.0002,21.96227]
[1777198835991,35.39,78044.47,21.2,0.41486,0.0002,21.96227]
[1777198837450,35.39,78048.54,21.2,0.41566,0.0002,21.97303]
[1777198842593,35.39,78048.8,21.2,0.41571,0.0002,21.97374]
[1777198847629,35.39,78047.11,21.2,0.41538,0.0002,21.96929]
[1777198852665,35.39,78046.41,21.2,0.41524,0.0002,21.96746]
[1777198855942,35.39,78046.47,21.2,0.41526,0.0002,21.96763]
[1777198859027,35.39,78050.33,21.2,0.41601,0.0002,21.97777]
[1777198865757,35.39,78052.19,21.2,0.41637,0.0002,21.9826]
[1777198870794,35.39,78047.77,21.2,0.41551,0.0002,21.97099]
[1777198875829,35.39,78047.52,21.2,0.41546,0.0002,21.97032]
[1777198881870,35.39,78047.55,21.2,0.41546,0.0002,21.97039]
[1777198886906,35.38,78047.52,21.2,0.41545,0.0002,21.97031]
[1777198896976,35.38,78047.57,21.2,0.41545,0.0002,21.96621]
[1777198905032,35.38,78047.5,21.2,0.41543,0.0002,21.96603]
[1777198910067,35.38,78047.4,21.2,0.41541,0.0002,21.96576]
[1777198915102,35.38,78046.7,21.2,0.41528,0.0002,21.96391]
[1777198922151,35.38,78046.77,21.2,0.41529,0.0002,21.96409]
[1777198930207,35.38,78046.75,21.2,0.41529,0.0002,21.96404]
[1777198935242,35.38,78046.77,21.2,0.41529,0.0002,21.96409]
[1777198940277,35.38,78047.04,21.2,0.41534,0.0002,21.96481]
[1777198945312,35.38,78050.79,21.2,0.41607,0.0002,21.97464]
[1777198951353,35.38,78052.22,21.2,0.41633,0.0002,21.97414]
[1777198961423,35.38,78052.67,21.2,0.41642,0.0002,21.97523]
[1777198973507,35.38,78051.92,21.2,0.41626,0.0002,21.97317]
[1777198978544,35.38,78051.24,21.2,0.41612,0.0002,21.97135]
[1777198983784,35.38,78051.24,21.2,0.41612,0.0002,21.97135]
[1777198989620,35.37,78051.32,21.2,0.41613,0.0002,21.97146]
[1777198998424,35.37,78051.3,21.2,0.41613,0.0002,21.97139]
[1777198998459,35.37,78051.3,21.2,0.41613,0.0002,21.97139]
[1777199008755,35.37,78051.03,21.2,0.41606,0.0002,21.9705]
[1777199017818,35.36,78050.29,21.2,0.41589,0.0002,21.96424]
[1777199022853,35.36,78049.22,21.2,0.41567,0.0002,21.96139]
[1777199028895,35.36,78049.27,21.2,0.41568,0.0002,21.96148]
[1777199034937,35.36,78048.2,21.2,0.41547,0.0002,21.95864]
[1777199040979,35.36,78048.03,21.2,0.41543,0.0002,21.95817]
[1777199046014,35.36,78046.18,21.2,0.41507,0.0002,21.95328]
[1777199051096,35.36,78045.29,21.2,0.4149,0.0002,21.95092]
[1777199052712,35.36,78044.87,21.2,0.41481,0.0002,21.9498]
[1777199058495,35.36,78045.01,21.2,0.41484,0.0002,21.95018]
[1777199060452,35.36,78044.83,21.2,0.41481,0.0002,21.9497]
[1777199070614,35.36,78044.76,21.2,0.41479,0.0002,21.94952]
[1777199077232,35.36,78044.29,21.2,0.41469,0.0002,21.94407]
[1777199083274,35.36,78044.16,21.2,0.41466,0.0002,21.94374]
[1777199088310,35.36,78044.04,21.2,0.41464,0.0002,21.94343]
[1777199096364,35.36,78044.04,21.2,0.41464,0.0002,21.94344]
[1777199101911,35.36,78044.29,21.2,0.41469,0.0002,21.94411]
[1777199108449,35.36,78044.52,21.2,0.41474,0.0002,21.94473]
[1777199114490,35.36,78044.9,21.2,0.41481,0.0002,21.94575]
[1777199115518,35.36,78044.9,21.2,0.41481,0.0002,21.94575]
[1777199125569,35.36,78046.18,21.2,0.41506,0.0002,21.94913]
[1777199131611,35.36,78046.16,21.2,0.41504,0.0002,21.94485]
[1777199138660,35.36,78046.2,21.2,0.41505,0.0002,21.94496]
[1777199143696,35.36,78049.89,21.2,0.41577,0.0002,21.95468]
[1777199149998,35.36,78051.25,21.2,0.41603,0.0002,21.95821]
[1777199155779,35.36,78050.47,21.2,0.41589,0.0002,21.95631]
[1777199161011,35.37,78050.31,21.2,0.41587,0.0002,21.95605]
[1777199168871,35.37,78050.42,21.2,0.41589,0.0002,21.9563]
[1777199174913,35.37,78049.2,21.2,0.41565,0.0002,21.95304]
[1777199179948,35.36,78049.3,21.2,0.41566,0.0002,21.95326]
[1777199185990,35.36,78049.17,21.2,0.41563,0.0002,21.95286]
[1777199191025,35.36,78049.35,21.2,0.41565,0.0002,21.94908]
[1777199196060,35.36,78045.95,21.2,0.41498,0.0002,21.94007]
[1777199201095,35.36,78043.36,21.2,0.41447,0.0002,21.93318]
[1777199205917,35.36,78042.98,21.2,0.4144,0.0002,21.93217]
[1777199211166,35.36,78040.25,21.2,0.41386,0.0002,21.92489]
[1777199213716,35.36,78040.48,21.2,0.41391,0.0002,21.92551]
[1777199215336,35.36,78039.92,21.2,0.4138,0.0002,21.92402]
[1777199216793,35.36,78037.4,21.2,0.41331,0.0002,21.91725]
[1777199222243,35.36,78035.19,21.2,0.41288,0.0002,21.91135]
[1777199223817,35.36,78035.19,21.2,0.41288,0.0002,21.91135]
[1777199230299,35.37,78032.11,21.2,0.41229,0.0002,21.9031]
[1777199231094,35.37,78032.11,21.2,0.41229,0.0002,21.9031]
[1777199236341,35.37,78032.26,21.2,0.41232,0.0002,21.9036]
[1777199241376,35.37,78032.07,21.2,0.41229,0.0002,21.90316]
[1777199248426,35.37,78032.57,21.2,0.4124,0.0002,21.90466]
[1777199254468,35.38,78034.27,21.2,0.41272,0.0002,21.90515]
[1777199259503,35.38,78034.36,21.2,0.41275,0.0002,21.90549]
[1777199264538,35.38,78034.36,21.2,0.41276,0.0002,21.90558]
[1777199269573,35.39,78034.28,21.2,0.41275,0.0002,21.90546]
[1777199277629,35.39,78032.36,21.2,0.41239,0.0002,21.90042]
[1777199281589,35.39,78032.42,21.2,0.4124,0.0002,21.90064]
[1777199288720,35.4,78032.37,21.2,0.4124,0.0002,21.9006]
[1777199289778,35.4,78031.21,21.2,0.41218,0.0002,21.8975]
[1777199297770,35.4,78030.21,21.2,0.412,0.0002,21.89497]
[1777199302594,35.4,78030.61,21.2,0.41208,0.0002,21.89608]
[1777199308847,35.41,78033.64,21.2,0.41269,0.0002,21.90451]
[1777199313881,35.41,78033.85,21.2,0.41272,0.0002,21.90094]
[1777199319925,35.42,78033.65,21.2,0.41269,0.0002,21.90051]
[1777199321474,35.42,78033.65,21.2,0.41269,0.0002,21.90051]
[1777199324111,35.42,78033.75,21.2,0.41271,0.0002,21.90084]
[1777199325499,35.42,78033.75,21.2,0.41271,0.0002,21.90087]
[1777199332529,35.42,78033.73,21.2,0.41272,0.0002,21.90088]
[1777199338060,35.42,78033.55,21.2,0.41269,0.0002,21.90054]
[1777199344101,35.43,78032.87,21.2,0.41257,0.0002,21.8988]
[1777199349136,35.43,78032.84,21.2,0.41257,0.0002,21.8988]
[1777199351530,35.43,78032.77,21.2,0.41256,0.0002,21.89864]
[1777199357690,35.43,78032.77,21.2,0.41256,0.0002,21.89865]
[1777199357759,35.43,78032.77,21.2,0.41256,0.0002,21.89865]
[1777199363236,35.44,78033.47,21.2,0.41271,0.0002,21.90072]
[1777199370285,35.44,78033.59,21.2,0.41274,0.0002,21.90114]
[1777199372606,35.44,78033.71,21.2,0.41275,0.0002,21.89725]
[1777199378010,35.44,78033.98,21.2,0.4128,0.0002,21.89803]
[1777199379302,35.44,78033.88,21.2,0.41279,0.0002,21.8978]
[1777199387404,35.45,78033.84,21.2,0.41279,0.0002,21.89781]
[1777199392439,35.45,78033.76,21.2,0.41278,0.0002,21.89766]
[1777199397474,35.45,78033.78,21.2,0.41279,0.0002,21.89778]
[1777199407544,35.45,78033.43,21.2,0.41273,0.0002,21.89696]
[1777199412578,35.46,78032.54,21.2,0.41256,0.0002,21.89463]
[1777199417614,35.46,78031.51,21.2,0.41237,0.0002,21.89191]
[1777199424696,35.46,78031.44,21.2,0.41236,0.0002,21.89184]
[1777199429699,35.46,78031.06,21.2,0.41229,0.0002,21.89089]
[1777199434734,35.47,78030.34,21.2,0.41214,0.0002,21.8848]
[1777199439769,35.47,78030.46,21.2,0.41218,0.0002,21.88525]
[1777199443119,35.47,78029.88,21.2,0.41207,0.0002,21.88372]
[1777199443128,35.47,78029.88,21.2,0.41207,0.0002,21.88372]
[1777199449840,35.48,78024.12,21.2,0.41096,0.0002,21.86822]
[1777199454875,35.48,78024.7,21.2,0.41109,0.00019,21.86998]
[1777199459910,35.49,78026.19,21.2,0.41139,0.00019,21.87422]
[1777199464945,35.49,78026.98,21.2,0.41156,0.00019,21.87653]
[1777199469981,35.5,78025.44,21.2,0.41127,0.00019,21.87248]
[1777199482065,35.51,78025.83,21.2,0.41138,0.00019,21.87392]
[1777199488107,35.51,78025.8,21.2,0.41139,0.00019,21.87402]
[1777199498176,35.52,78025.7,21.2,0.41137,0.00019,21.86981]
[1777199503211,35.53,78025.61,21.2,0.41137,0.00019,21.86972]
[1777199508248,35.53,78026.16,21.2,0.41149,0.00019,21.87137]
[1777199514290,35.54,78026.11,21.2,0.41149,0.00019,21.87141]
[1777199524361,35.55,78025.63,21.2,0.41142,0.00019,21.87043]
[1777199529398,35.55,78025.7,21.2,0.41145,0.00019,21.87076]
[1777199533159,35.55,78025.7,21.2,0.41145,0.00019,21.87076]
[1777199538463,35.56,78025.77,21.2,0.41148,0.00019,21.87121]
[1777199546522,35.56,78025.6,21.2,0.41147,0.00019,21.87098]
[1777199548548,35.56,78025.59,21.2,0.41147,0.00019,21.87098]
[1777199549878,35.57,78025.85,21.2,0.41152,0.00019,21.87172]
[1777199559617,35.57,78026.37,21.2,0.41163,0.00019,21.86921]
[1777199568680,35.58,78025.69,21.2,0.41152,0.00019,21.8676]
[1777199570541,35.58,78025.79,21.2,0.41154,0.00019,21.8679]
[1777199571537,35.58,78025.79,21.2,0.41154,0.00019,21.86792]
[1777199571948,35.58,78025.79,21.2,0.41154,0.00019,21.86792]
[1777199578749,35.59,78025.89,21.2,0.41158,0.00019,21.86841]
[1777199583785,35.59,78025.87,21.2,0.41158,0.00019,21.86849]
[1777199585381,35.59,78025.87,21.2,0.41158,0.00019,21.86849]
[1777199586693,35.59,78025.84,21.2,0.41158,0.00019,21.86846]
[1777199592851,35.6,78026.76,21.2,0.41177,0.00019,21.87114]
[1777199598978,35.6,78027.34,21.2,0.41189,0.00019,21.87279]
[1777199605943,35.61,78028.17,21.2,0.41207,0.00019,21.87527]
[1777199610978,35.61,78028.06,21.2,0.41206,0.00019,21.87507]
[1777199617723,35.61,78028.06,21.2,0.41206,0.00019,21.87507]
[1777199619018,35.62,78028.01,21.2,0.41204,0.00019,21.87085]
[1777199626082,35.62,78027.91,21.2,0.41204,0.00019,21.87074]
[1777199629748,35.62,78027.91,21.2,0.41204,0.00019,21.87074]
[1777199631189,35.62,78027.9,21.2,0.41204,0.00019,21.87079]
[1777199641188,35.63,78026.82,21.2,0.41185,0.00019,21.86807]
[1777199646222,35.63,78027.25,21.2,0.41194,0.00019,21.86933]
[1777199651258,35.64,78026.92,21.2,0.41188,0.00019,21.86853]
[1777199652693,35.64,78029.29,21.2,0.41234,0.00019,21.87496]
[1777199657771,35.64,78031.62,21.2,0.4128,0.00019,21.8813]
[1777199657805,35.64,78031.62,21.2,0.4128,0.00019,21.8813]
[1777199661536,35.64,78031.99,21.2,0.41288,0.00019,21.88232]
[1777199666327,35.64,78031.88,21.2,0.41286,0.00019,21.88206]
[1777199671578,35.64,78031.88,21.2,0.41286,0.00019,21.88207]
[1777199676199,35.64,78031.8,21.2,0.41283,0.00019,21.87767]
[1777199681524,35.64,78031.8,21.2,0.41283,0.00019,21.87769]
[1777199683229,35.64,78031.8,21.2,0.41283,0.00019,21.87771]
[1777199684316,35.64,78031.82,21.2,0.41284,0.00019,21.87777]
[1777199691538,35.64,78031.87,21.2,0.41285,0.00019,21.87796]
[1777199695244,35.64,78031.89,21.2,0.41286,0.00019,21.87803]
[1777199696312,35.64,78031.45,21.2,0.41277,0.00019,21.87686]
[1777199701610,35.65,78033.89,21.2,0.41325,0.00019,21.88347]
[1777199706975,35.65,78034.6,21.2,0.41339,0.00019,21.88539]
[1777199712661,35.65,78034.57,21.2,0.41339,0.00019,21.88534]
[1777199713195,35.65,78034.57,21.2,0.41339,0.00019,21.88534]
[1777199719736,35.65,78033.72,21.2,0.41323,0.00019,21.88315]
[1777199728799,35.65,78033.65,21.2,0.41322,0.00019,21.88305]
[1777199733835,35.66,78033.83,21.2,0.41324,0.00019,21.87935]
[1777199738869,35.66,78034.35,21.2,0.41335,0.00019,21.88079]
[1777199744914,35.66,78034.21,21.2,0.41333,0.00019,21.88046]
[1777199753978,35.66,78034.2,21.2,0.41333,0.00019,21.88048]
[1777199759013,35.66,78033.79,21.2,0.41325,0.00019,21.8794]
[1777199766062,35.66,78033.87,21.2,0.41327,0.00019,21.87963]
[1777199771097,35.66,78033.87,21.2,0.41327,0.00019,21.87964]
[1777199777156,35.66,78034.42,21.2,0.41337,0.00019,21.88111]
[1777199782752,35.66,78034.44,21.2,0.41338,0.00019,21.88117]
[1777199788234,35.66,78036.37,21.2,0.41375,0.00019,21.88631]
[1777199791493,35.66,78038.7,21.2,0.4142,0.00019,21.89248]
[1777199798304,35.66,78038.73,21.2,0.41419,0.00019,21.88829]
[1777199803338,35.66,78039.37,21.2,0.41431,0.00019,21.88996]
[1777199813408,35.66,78039.38,21.2,0.41431,0.00019,21.88994]
[1777199818444,35.66,78037.36,21.2,0.41392,0.00019,21.88457]
[1777199818882,35.66,78037.36,21.2,0.41392,0.00019,21.88457]
[1777199823865,35.66,78036.05,21.2,0.41366,0.00019,21.88108]
[1777199833194,35.66,78037.31,21.2,0.41391,0.00019,21.88444]
[1777199833207,35.66,78037.31,21.2,0.41391,0.00019,21.88444]
[1777199839362,35.66,78036.79,21.2,0.4138,0.00019,21.88304]
[1777199839949,35.66,78036.79,21.2,0.4138,0.00019,21.88304]
[1777199845633,35.66,78036.79,21.2,0.4138,0.00019,21.88304]
[1777199850668,35.66,78036.99,21.2,0.41384,0.00019,21.88356]
[1777199851577,35.66,78036.99,21.2,0.41384,0.00019,21.88356]
[1777199853889,35.66,78038.22,21.2,0.41406,0.00019,21.88259]
[1777199864772,35.66,78037.28,21.2,0.41388,0.00019,21.88008]
[1777199872829,35.65,78037.38,21.2,0.4139,0.00019,21.88034]
[1777199877863,35.65,78038.1,21.2,0.41404,0.00019,21.88225]
[1777199883909,35.65,78038.33,21.2,0.41408,0.00019,21.88286]
[1777199889951,35.65,78038.48,21.2,0.41411,0.00019,21.88326]
[1777199895993,35.65,78037.83,21.2,0.41398,0.00019,21.88152]
[1777199902035,35.65,78039.06,21.2,0.41422,0.00019,21.88476]
[1777199903390,35.65,78039.06,21.2,0.41422,0.00019,21.88476]
[1777199903535,35.65,78039.06,21.2,0.41422,0.00019,21.88476]
[1777199905749,35.65,78033.87,21.2,0.41321,0.00019,21.87093]
[1777199911614,35.65,78030.83,21.2,0.41262,0.00019,21.86279]
[1777199913919,35.65,78030.71,21.2,0.41258,0.00019,21.85823]
[1777199919154,35.65,78030.76,21.2,0.41259,0.00019,21.8584]
[1777199922612,35.66,78030.13,21.2,0.41247,0.00019,21.85671]
[1777199928077,35.66,78030.02,21.2,0.41245,0.00019,21.85644]
[1777199929356,35.66,78030.05,21.2,0.41246,0.00019,21.85652]
[1777199935267,35.66,78029.66,21.2,0.41238,0.00019,21.85551]
[1777199941309,35.66,78029.88,21.2,0.41243,0.00019,21.85613]
[1777199946344,35.66,78030.57,21.2,0.41257,0.00019,21.85801]
[1777199952386,35.66,78030.2,21.2,0.4125,0.00019,21.85704]
[1777199956660,35.66,78030.01,21.2,0.41246,0.00019,21.85654]
[1777199957818,35.66,78029.51,21.2,0.41236,0.00019,21.8552]
[1777199957915,35.66,78029.51,21.2,0.41236,0.00019,21.8552]
[1777199966483,35.66,78029.35,21.2,0.41234,0.00019,21.85482]
[1777199971519,35.66,78029.4,21.2,0.41233,0.00019,21.85074]
[1777199973934,35.66,78029.4,21.2,0.41233,0.00019,21.85074]
[1777199978887,35.66,78029.4,21.2,0.41233,0.00019,21.85076]
[1777199986624,35.67,78027.05,21.2,0.41188,0.00019,21.84449]
[1777199991633,35.67,78027.05,21.2,0.41188,0.00019,21.84449]
[1777199992735,35.67,78026.92,21.2,0.41186,0.00019,21.84418]
[1777199998707,35.67,78027.88,21.2,0.41205,0.00019,21.84684]
[1777200003743,35.67,78027.74,21.2,0.41203,0.00019,21.8465]
[1777200009786,35.67,78028.0,21.2,0.41208,0.00019,21.84725]
[1777200014820,35.67,78028.0,21.2,0.41208,0.00019,21.84728]
[1777200019855,35.67,78028.02,21.2,0.41209,0.00019,21.84738]
[1777200024891,35.67,78028.34,21.2,0.41216,0.00019,21.84828]
[1777200031940,35.68,78029.88,21.2,0.41244,0.00019,21.84823]
[1777200038989,35.68,78030.59,21.2,0.41258,0.00019,21.85017]
[1777200044132,35.68,78031.38,21.2,0.41274,0.00019,21.85231]
[1777200050069,35.68,78032.12,21.2,0.41288,0.00019,21.85431]
[1777200055105,35.68,78032.02,21.2,0.41286,0.00019,21.85406]
[1777200060139,35.68,78032.0,21.2,0.41286,0.00019,21.85402]
[1777200065174,35.68,78032.1,21.2,0.41288,0.00019,21.8543]
[1777200070209,35.68,78032.38,21.2,0.41294,0.00019,21.85507]
[1777200076253,35.68,78036.19,21.2,0.41368,0.00019,21.86525]
[1777200083300,35.68,78035.63,21.2,0.41357,0.00019,21.86375]
[1777200089342,35.68,78035.53,21.2,0.41355,0.00019,21.86349]
[1777200096268,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096293,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096314,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096350,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096418,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096489,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096545,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096728,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096906,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096949,35.68,78035.71,21.2,0.41357,0.00019,21.85973]
[1777200096804,35.68,78025.1,21.2,0.4115,0.00019,21.83117]
[1777200097399,35.68,78010.56,21.2,0.40868,0.00019,21.79109]
[1777200098207,35.68,78010.56,21.2,0.40868,0.00019,21.79109]
[1777200103441,35.68,78009.04,21.2,0.40839,0.00019,21.78695]
[1777200109982,35.68,78008.07,21.2,0.40821,0.00019,21.78433]
[1777200110031,35.68,78008.07,21.2,0.40821,0.00019,21.78433]
[1777200115525,35.69,78010.61,21.2,0.40872,0.00019,21.79159]
[1777200120072,35.69,78010.23,21.2,0.40865,0.00019,21.79062]
[1777200120560,35.69,78010.77,21.2,0.40876,0.00019,21.79215]
[1777200125594,35.7,78010.44,21.2,0.4087,0.00019,21.79138]
[1777200131421,35.7,78010.35,21.2,0.4087,0.00019,21.79126]
[1777200131709,35.7,78010.35,21.2,0.4087,0.00019,21.79126]
[1777200134658,35.7,78022.03,21.2,0.41097,0.00019,21.82366]
[1777200139693,35.71,78023.64,21.2,0.41129,0.00019,21.82813]
[1777200141373,35.71,78023.89,21.2,0.41134,0.00019,21.82882]
[1777200147749,35.71,78024.89,21.2,0.41154,0.00019,21.83163]
[1777200152784,35.71,78024.67,21.2,0.41149,0.00019,21.82685]
[1777200154824,35.71,78024.7,21.2,0.4115,0.00019,21.82694]
[1777200156313,35.71,78025.28,21.2,0.41161,0.00019,21.82853]
[1777200159267,35.71,78032.17,21.2,0.41295,0.00019,21.84713]
[1777200162281,35.71,78032.42,21.2,0.413,0.00019,21.84781]
[1777200162291,35.71,78032.42,21.2,0.413,0.00019,21.84781]
[1777200168895,35.71,78032.27,21.2,0.41297,0.00019,21.8474]
[1777200171020,35.71,78032.27,21.2,0.41297,0.00019,21.8474]
[1777200176952,35.71,78033.74,21.2,0.41325,0.00019,21.8513]
[1777200178885,35.71,78035.07,21.2,0.41351,0.00019,21.85484]
[1777200185009,35.71,78034.64,21.2,0.41342,0.00019,21.85366]
[1777200190044,35.71,78035.06,21.2,0.4135,0.00019,21.85475]
[1777200195079,35.71,78034.84,21.2,0.41346,0.00019,21.85414]
[1777200200114,35.71,78034.69,21.2,0.41343,0.00019,21.85372]
[1777200207163,35.71,78034.33,21.2,0.41336,0.00019,21.85273]
[1777200213205,35.71,78035.48,21.2,0.41356,0.00019,21.85153]
[1777200215207,35.71,78035.48,21.2,0.41356,0.00019,21.85153]
[1777200221261,35.71,78029.12,21.2,0.41232,0.00019,21.8345]
[1777200226296,35.71,78028.96,21.2,0.41229,0.00019,21.83407]
[1777200232338,35.71,78029.04,21.2,0.41231,0.00019,21.83428]
[1777200237561,35.71,78029.33,21.2,0.41236,0.00019,21.83507]
[1777200244422,35.71,78028.89,21.2,0.41228,0.00019,21.83387]
[1777200252478,35.71,78029.63,21.2,0.41242,0.00019,21.83587]
[1777200257922,35.71,78029.92,21.2,0.41248,0.00019,21.83665]
[1777200258000,35.71,78029.92,21.2,0.41248,0.00019,21.83665]
[1777200263556,35.71,78029.2,21.2,0.41234,0.00019,21.83471]
[1777200269598,35.71,78028.42,21.2,0.41219,0.00019,21.83261]
[1777200275640,35.71,78028.48,21.2,0.41218,0.00019,21.82854]
[1777200276998,35.71,78028.48,21.2,0.41218,0.00019,21.82854]
[1777200278182,35.71,78028.28,21.2,0.41214,0.00019,21.82801]
[1777200286717,35.71,78028.28,21.2,0.41214,0.00019,21.82802]
[1777200289064,35.71,78028.52,21.2,0.41219,0.00019,21.82867]
[1777200290363,35.71,78028.52,21.2,0.41219,0.00019,21.82868]
[1777200297063,35.71,78028.52,21.2,0.41219,0.00019,21.82868]
[1777200297115,35.71,78028.52,21.2,0.41219,0.00019,21.82868]
[1777200297150,35.71,78028.52,21.2,0.41219,0.00019,21.82868]
[1777200297162,35.71,78028.52,21.2,0.41219,0.00019,21.82869]
[1777200297330,35.71,78028.52,21.2,0.41219,0.00019,21.82869]
[1777200297503,35.71,78028.52,21.2,0.41219,0.00019,21.82869]
[1777200297794,35.71,78013.45,21.2,0.40927,0.00019,21.78743]
[1777200299038,35.71,78013.45,21.2,0.40927,0.00019,21.78743]
[1777200304842,35.71,78015.11,21.2,0.40959,0.00019,21.792]
[1777200309878,35.71,78015.75,21.2,0.40971,0.00019,21.79378]
[1777200319227,35.71,78015.75,21.2,0.40971,0.00019,21.79379]
[1777200325990,35.71,78015.63,21.2,0.4097,0.00019,21.7936]
[1777200330658,35.71,78016.73,21.2,0.40992,0.00019,21.79671]
[1777200330772,35.71,78016.73,21.2,0.40992,0.00019,21.79671]
[1777200336060,35.72,78022.58,21.2,0.41104,0.00019,21.80862]
[1777200342102,35.72,78024.5,21.2,0.41142,0.00019,21.81392]
[1777200347136,35.72,78025.41,21.2,0.4116,0.00019,21.81644]
[1777200352172,35.72,78025.07,21.2,0.41154,0.00019,21.81557]
[1777200357161,35.72,78022.68,21.2,0.41108,0.00019,21.80912]
[1777200363249,35.73,78023.24,21.2,0.4112,0.00019,21.81074]
[1777200368284,35.73,78022.69,21.2,0.41109,0.00019,21.80929]
[1777200370133,35.73,78022.69,21.2,0.41109,0.00019,21.80929]
[1777200371305,35.73,78016.94,21.2,0.40998,0.00019,21.79356]
[1777200376340,35.73,78014.18,21.2,0.40945,0.00019,21.78602]
[1777200377278,35.73,78014.18,21.2,0.40945,0.00019,21.78602]
[1777200382382,35.73,78014.14,21.2,0.40945,0.00019,21.78602]
[1777200387197,35.73,78016.84,21.2,0.40998,0.00019,21.79353]
[1777200396481,35.74,78018.61,21.2,0.41032,0.00019,21.79427]
[1777200399889,35.74,78018.37,21.2,0.41027,0.00019,21.79362]
[1777200405544,35.74,78018.34,21.2,0.41027,0.00019,21.79359]
[1777200410580,35.74,78017.35,21.2,0.41008,0.00019,21.79091]
[1777200415615,35.74,78015.06,21.2,0.40964,0.00019,21.78464]
[1777200421657,35.74,78015.65,21.2,0.40976,0.00019,21.78633]
[1777200426692,35.75,78014.79,21.2,0.40959,0.00019,21.784]
[1777200431726,35.75,78014.67,21.2,0.40958,0.00019,21.78372]
[1777200438776,35.75,78014.4,21.2,0.40953,0.00019,21.78305]
[1777200443811,35.75,78014.41,21.2,0.40953,0.00019,21.78313]
[1777200448845,35.75,78014.55,21.2,0.40957,0.00019,21.78356]
[1777200453881,35.75,78011.4,21.2,0.40894,0.00019,21.77063]
[1777200458915,35.76,78011.68,21.2,0.409,0.00019,21.77149]
[1777200463951,35.76,78008.76,21.2,0.40844,0.00019,21.76343]
[1777200469018,35.76,78008.55,21.2,0.4084,0.00019,21.76289]
[1777200475028,35.76,78008.5,21.2,0.4084,0.00019,21.76289]
[1777200480063,35.76,78008.79,21.2,0.40847,0.00019,21.76378]
[1777200482267,35.77,78007.99,21.2,0.40831,0.00019,21.76156]
[1777200485961,35.77,78007.76,21.2,0.40827,0.00019,21.76099]
[1777200491140,35.77,78007.9,21.2,0.40831,0.00019,21.76148]
[1777200496175,35.77,78007.69,21.2,0.40827,0.00019,21.76097]
[1777200498676,35.77,78007.44,21.2,0.40823,0.00019,21.76031]
[1777200505242,35.78,78008.02,21.2,0.40835,0.00019,21.76204]
[1777200507832,35.78,78006.66,21.2,0.40809,0.00019,21.75827]
[1777200513298,35.78,78001.83,21.2,0.40714,0.00019,21.74056]
[1777200518333,35.78,78002.11,21.2,0.40721,0.00019,21.74149]
[1777200522627,35.79,78001.81,21.2,0.40716,0.00019,21.7408]
[1777200528410,35.79,78007.22,21.2,0.40822,0.00019,21.75617]
[1777200533438,35.8,78007.05,21.2,0.4082,0.00019,21.7558]
[1777200537366,35.8,78007.0,21.2,0.40819,0.00019,21.7557]
[1777200539551,35.8,78007.04,21.2,0.4082,0.00019,21.75588]
[1777200540924,35.8,78007.04,21.2,0.40821,0.00019,21.7559]
[1777200540925,35.8,78007.04,21.2,0.40821,0.00019,21.7559]
[1777200546530,35.8,78007.12,21.2,0.40823,0.00019,21.75628]
[1777200552640,35.81,78006.76,21.2,0.40817,0.00019,21.75534]
[1777200558030,35.81,78003.82,21.2,0.40761,0.00019,21.74727]
[1777200562658,35.81,78003.65,21.2,0.40759,0.00019,21.74689]
[1777200568684,35.82,78002.12,21.2,0.40731,0.00019,21.74279]
[1777200573719,35.82,78002.73,21.2,0.40742,0.00019,21.74039]
[1777200578754,35.83,78002.3,21.2,0.40735,0.00019,21.73932]
[1777200583788,35.83,78001.69,21.2,0.40724,0.00019,21.73774]
[1777200590837,35.84,78001.66,21.2,0.40725,0.00019,21.73786]
[1777200596880,35.84,78000.99,21.2,0.40713,0.00019,21.73615]
[1777200601914,35.84,78001.81,21.2,0.4073,0.00019,21.7386]
[1777200606950,35.85,78001.42,21.2,0.40724,0.00019,21.73765]
[1777200611986,35.85,78001.45,21.2,0.40725,0.00019,21.73787]
[1777200617023,35.86,78000.1,21.2,0.407,0.00019,21.7342]
[1777200618817,35.86,78000.03,21.2,0.40699,0.00019,21.73404]
[1777200620341,35.86,78000.73,21.2,0.40713,0.00019,21.73604]
[1777200626086,35.86,78001.38,21.2,0.40727,0.00019,21.73809]
[1777200632127,35.87,78001.11,21.2,0.40722,0.00019,21.73327]
[1777200637591,35.87,78000.79,21.2,0.40717,0.00019,21.73252]
[1777200642623,35.88,78001.11,21.2,0.40725,0.00019,21.73366]
[1777200644496,35.88,78001.92,21.2,0.40741,0.00019,21.73598]
[1777200650254,35.89,78002.47,21.2,0.40753,0.00019,21.7378]
[1777200655712,35.89,78002.59,21.2,0.40756,0.00019,21.73817]
[1777200657476,35.89,78002.59,21.2,0.40757,0.00019,21.73836]
[1777200663345,35.9,78003.27,21.2,0.40772,0.00019,21.74051]
[1777200669387,35.91,78003.26,21.2,0.40773,0.00019,21.74067]
[1777200674422,35.91,78006.45,21.2,0.40836,0.00019,21.74972]
[1777200679456,35.91,78006.75,21.2,0.40843,0.00019,21.75069]
[1777200684491,35.92,78007.17,21.2,0.40852,0.00019,21.75199]
[1777200689526,35.92,78006.79,21.2,0.40846,0.00019,21.75109]
[1777200694562,35.92,78006.82,21.2,0.40846,0.00019,21.74706]
[1777200702618,35.93,78007.4,21.2,0.40859,0.00019,21.74889]
[1777200707653,35.93,78010.9,21.2,0.40927,0.00019,21.7587]
[1777200711616,35.94,78010.48,21.2,0.4092,0.00019,21.75761]
[1777200717033,35.94,78004.97,21.2,0.40813,0.00019,21.74235]
[1777200722759,35.94,78005.94,21.2,0.40834,0.00019,21.74522]
[1777200725976,35.94,78005.91,21.2,0.40833,0.00019,21.74517]
[1777200737618,35.95,78005.19,21.2,0.40822,0.00019,21.74347]
[1777200742898,35.95,78005.21,21.2,0.40823,0.00019,21.74366]
[1777200754547,35.96,78005.75,21.2,0.40834,0.00019,21.74524]
[1777200762033,35.96,78005.98,21.2,0.40839,0.00019,21.7419]
[1777200768075,35.97,78005.93,21.2,0.40839,0.00019,21.74185]
[1777200774117,35.97,78005.84,21.2,0.40837,0.00019,21.74168]
[1777200782349,35.97,78005.64,21.2,0.40834,0.00019,21.74116]
[1777200782450,35.97,78005.64,21.2,0.40834,0.00019,21.74116]
[1777200782708,35.97,78005.95,21.2,0.4084,0.00019,21.74207]
[1777200783182,35.97,77999.86,21.2,0.40723,0.00019,21.72503]
[1777200786908,35.97,77997.23,21.2,0.40671,0.00019,21.71749]
[1777200792245,35.96,77996.04,21.2,0.40646,0.00019,21.7139]
[1777200798287,35.96,77996.03,21.2,0.40645,0.00019,21.71368]
[1777200800878,35.96,77996.03,21.2,0.40645,0.00019,21.71368]
[1777200806355,35.95,77996.24,21.2,0.40647,0.00019,21.714]
[1777200811391,35.94,77996.41,21.2,0.40647,0.00019,21.71006]
[1777200816425,35.94,77997.64,21.2,0.40669,0.00019,21.71339]
[1777200816947,35.94,77997.64,21.2,0.40669,0.00019,21.71339]
[1777200816979,35.94,77997.64,21.2,0.40669,0.00019,21.71339]
[1777200817433,35.94,77999.97,21.2,0.40714,0.00019,21.71993]
[1777200818140,35.94,77999.97,21.2,0.40714,0.00019,21.71993]
[1777200824482,35.94,78006.74,21.2,0.40845,0.00019,21.73894]
[1777200829517,35.94,78006.36,21.2,0.40838,0.00019,21.73793]
[1777200834552,35.94,78006.59,21.2,0.40843,0.00019,21.73863]
[1777200839587,35.95,78006.53,21.2,0.40842,0.00019,21.7385]
[1777200841265,35.95,78007.04,21.2,0.40852,0.00019,21.73993]
[1777200851282,35.94,78006.85,21.2,0.40848,0.00019,21.73935]
[1777200856706,35.94,78007.06,21.2,0.4085,0.00019,21.73969]
[1777200865769,35.93,78007.09,21.2,0.40849,0.00019,21.73958]
[1777200873825,35.93,78007.13,21.2,0.40847,0.00019,21.73525]
[1777200878860,35.92,78007.69,21.2,0.40857,0.00019,21.7367]
[1777200885990,35.92,78007.07,21.2,0.40845,0.00019,21.73495]
[1777200894972,35.91,78006.79,21.2,0.40837,0.00019,21.73382]
[1777200901015,35.91,78006.64,21.2,0.40833,0.00019,21.73326]
[1777200907057,35.91,78006.41,21.2,0.40827,0.00019,21.73249]
[1777200912095,35.9,78006.72,21.2,0.40832,0.00019,21.73324]
[1777200920909,35.9,78006.88,21.2,0.40835,0.00019,21.73366]
[1777200929214,35.89,78006.92,21.2,0.40833,0.00019,21.7334]
[1777200936263,35.89,78008.55,21.2,0.40862,0.00019,21.73351]
[1777200938564,35.89,78008.63,21.2,0.40863,0.00019,21.7337]
[1777200943979,35.89,78009.66,21.2,0.40883,0.00019,21.73654]
[1777200944117,35.89,78009.66,21.2,0.40883,0.00019,21.73654]
[1777200949354,35.88,78012.73,21.2,0.40941,0.00019,21.74488]
[1777200954389,35.88,78013.28,21.2,0.4095,0.00019,21.74626]
[1777200958472,35.88,78013.24,21.2,0.40949,0.00019,21.74612]
[1777200964459,35.88,78013.27,21.2,0.4095,0.00019,21.74625]
[1777200975535,35.89,78010.98,21.2,0.40908,0.00019,21.74016]
[1777200986614,35.89,78013.22,21.2,0.40953,0.00019,21.74664]
[1777200995677,35.9,78011.07,21.2,0.40912,0.00019,21.73668]
[1777201009775,35.91,78010.99,21.2,0.40913,0.00019,21.73684]
[1777201014810,35.91,78011.36,21.2,0.40921,0.00019,21.738]
[1777201022867,35.92,78011.03,21.2,0.40917,0.00019,21.73733]
[1777201027902,35.93,78011.03,21.2,0.40918,0.00019,21.73748]
[1777201032937,35.93,78011.3,21.2,0.40925,0.00019,21.73837]
[1777201042002,35.94,78011.38,21.2,0.40928,0.00019,21.73885]
[1777201048045,35.94,78011.45,21.2,0.40931,0.00019,21.73923]
[1777201054086,35.95,78011.57,21.2,0.40933,0.00019,21.73548]
[1777201059272,35.95,78011.52,21.2,0.40932,0.00019,21.73537]
[1777201065164,35.96,78011.58,21.2,0.40935,0.00019,21.73582]
[1777201071206,35.96,78011.93,21.2,0.40943,0.00019,21.73695]
[1777201076037,35.96,78011.91,21.2,0.40943,0.00019,21.73695]
[1777201081276,35.97,78017.92,21.2,0.41061,0.00019,21.75357]
[1777201086311,35.97,78019.43,21.2,0.41091,0.00019,21.75775]
[1777201093361,35.97,78019.51,21.2,0.41093,0.00019,21.75805]
[1777201098836,35.97,78019.51,21.2,0.41093,0.00019,21.75805]
[1777201105444,35.98,78018.43,21.2,0.41073,0.00019,21.75527]
[1777201112563,35.98,78018.43,21.2,0.41073,0.00019,21.75527]
[1777201118564,35.98,78019.38,21.2,0.41091,0.00019,21.75374]
[1777201124611,35.98,78018.65,21.2,0.41077,0.00019,21.75179]
[1777201135691,35.99,78018.7,21.2,0.41079,0.00019,21.75207]
[1777201142739,35.99,78018.81,21.2,0.41082,0.00019,21.75243]
[1777201147941,35.99,78018.81,21.2,0.41082,0.00019,21.75247]
[1777201153816,35.99,78018.81,21.2,0.41083,0.00019,21.75254]
[1777201158863,35.99,78018.47,21.2,0.41076,0.00019,21.75166]
[1777201170937,36.0,78018.94,21.2,0.41087,0.00019,21.75309]
[1777201175972,36.0,78019.11,21.2,0.41089,0.00019,21.74935]
[1777201181007,36.0,78019.13,21.2,0.4109,0.00019,21.74948]
[1777201187049,36.0,78019.92,21.2,0.41105,0.00019,21.75169]
[1777201193090,36.0,78020.95,21.2,0.41126,0.00019,21.75454]
[1777201198126,36.01,78019.92,21.2,0.41106,0.00019,21.75181]
[1777201203053,36.01,78019.9,21.2,0.41106,0.00019,21.75179]
[1777201203819,36.01,78020.06,21.2,0.4111,0.00019,21.75224]
[1777201203920,36.01,78020.67,21.2,0.41121,0.00019,21.75389]
[1777201205176,36.01,78028.41,21.2,0.41271,0.00019,21.7747]
[1777201210210,36.01,78029.32,21.2,0.41289,0.00019,21.77714]
[1777201215246,36.01,78029.47,21.2,0.41292,0.00019,21.77755]
[1777201220983,36.01,78029.81,21.2,0.41299,0.00019,21.77846]
[1777201221004,36.01,78029.81,21.2,0.41299,0.00019,21.77846]
[1777201221344,36.01,78029.55,21.2,0.41294,0.00019,21.77777]
[1777201221363,36.01,78029.55,21.2,0.41294,0.00019,21.77777]
[1777201221513,36.01,78029.55,21.2,0.41294,0.00019,21.77777]
[1777201221790,36.01,78029.55,21.2,0.41294,0.00019,21.77777]
[1777201222148,36.01,78029.55,21.2,0.41294,0.00019,21.77777]
[1777201223868,36.01,78032.79,21.2,0.41356,0.00019,21.78635]
[1777201229344,36.01,78034.56,21.2,0.4139,0.00019,21.79097]
[1777201234232,36.01,78034.57,21.2,0.41388,0.00019,21.7867]
[1777201240813,36.0,78034.71,21.2,0.4139,0.00019,21.78702]
[1777201242555,36.0,78034.85,21.2,0.41393,0.00019,21.78736]
[1777201242985,36.0,78034.85,21.2,0.41393,0.00019,21.78736]
[1777201245400,36.0,78036.02,21.2,0.41415,0.00019,21.7904]
[1777201246134,36.0,78036.02,21.2,0.41415,0.00019,21.7904]
[1777201248288,36.0,78036.88,21.2,0.41431,0.00019,21.79261]
[1777201250491,36.0,78044.69,21.2,0.41582,0.00019,21.81289]
[1777201251542,36.0,78044.69,21.2,0.41582,0.00019,21.81289]
[1777201252302,36.0,78047.93,21.2,0.41645,0.00019,21.82121]
[1777201255872,36.0,78049.86,21.2,0.41682,0.00019,21.82607]
[1777201256585,36.0,78050.03,21.2,0.41685,0.00019,21.82648]
[1777201257329,35.99,78049.85,21.2,0.41681,0.00019,21.82599]
[1777201258362,35.99,78049.9,21.2,0.41682,0.00019,21.82609]
[1777201258547,35.99,78049.9,21.2,0.41682,0.00019,21.82609]
[1777201258553,35.99,78049.9,21.2,0.41682,0.00019,21.82609]
[1777201258570,35.99,78049.9,21.2,0.41682,0.00019,21.82609]
[1777201258651,35.99,78049.9,21.2,0.41682,0.00019,21.82609]
[1777201259688,35.99,78050.14,21.2,0.41686,0.00019,21.82668]
[1777201260920,35.99,78050.66,21.2,0.41696,0.00019,21.82798]
[1777201266614,35.99,78052.0,21.2,0.4172,0.00019,21.83121]
[1777201271649,35.98,78052.04,21.2,0.4172,0.00019,21.83118]
[1777201272912,35.98,78052.04,21.2,0.4172,0.00019,21.83118]
[1777201274671,35.98,78061.82,21.2,0.41909,0.00019,21.85576]
[1777201279705,35.97,78062.12,21.2,0.41913,0.00019,21.85634]
[1777201281399,35.97,78062.23,21.2,0.41915,0.00019,21.85658]
[1777201281429,35.97,78062.23,21.2,0.41915,0.00019,21.85658]
[1777201286754,35.96,78073.02,21.2,0.42122,0.00019,21.88296]
[1777201290153,35.96,78072.97,21.2,0.42121,0.00019,21.8828]
[1777201293543,35.95,78073.06,21.2,0.42119,0.00019,21.87855]
[1777201293567,35.95,78073.06,21.2,0.42119,0.00019,21.87855]
[1777201293612,35.95,78073.06,21.2,0.42119,0.00019,21.87855]
[1777201293705,35.95,78073.06,21.2,0.42119,0.00019,21.87855]
[1777201298839,35.94,78078.45,21.2,0.42221,0.00019,21.89135]
[1777201303873,35.93,78080.96,21.2,0.42268,0.00019,21.89714]
[1777201307182,35.93,78080.22,21.2,0.42252,0.00019,21.89526]
[1777201312938,35.91,78079.91,21.2,0.42243,0.00019,21.89414]
[1777201314952,35.91,78073.57,21.2,0.42119,0.00019,21.87862]
[1777201319987,35.9,78071.3,21.2,0.42072,0.00019,21.87283]
[1777201325023,35.89,78070.09,21.2,0.42047,0.00019,21.86963]
[1777201330058,35.88,78068.68,21.2,0.42017,0.00019,21.86593]
[1777201335093,35.88,78068.04,21.2,0.42003,0.00019,21.86414]
[1777201340128,35.87,78068.51,21.2,0.4201,0.00019,21.86511]
[1777201345163,35.86,78069.72,21.2,0.42032,0.00019,21.86791]
[1777201352211,35.85,78067.87,21.2,0.41992,0.00019,21.85878]
[1777201357247,35.85,78067.83,21.2,0.4199,0.00019,21.85853]
[1777201358306,35.85,78067.83,21.2,0.4199,0.00019,21.85853]
[1777201359673,35.84,78067.83,21.2,0.41989,0.00019,21.85846]
[1777201366313,35.83,78069.05,21.2,0.4201,0.0002,21.86119]
[1777201367678,35.83,78068.48,21.2,0.41999,0.0002,21.85974]
[1777201367734,35.83,78068.48,21.2,0.41999,0.0002,21.85974]
[1777201367843,35.83,78068.48,21.2,0.41999,0.0002,21.85974]
[1777201369334,35.83,78062.92,21.2,0.4189,0.00019,21.84578]
[1777201374369,35.82,78059.66,21.2,0.41825,0.00019,21.83742]
[1777201375343,35.82,78059.66,21.2,0.41825,0.00019,21.83742]
[1777201379021,35.82,78058.64,21.2,0.41804,0.00019,21.83476]
[1777201379052,35.82,78058.64,21.2,0.41804,0.00019,21.83476]
[1777201383432,35.82,78050.06,21.2,0.41636,0.00019,21.8127]
[1777201389140,35.82,78047.36,21.2,0.41583,0.00019,21.80566]
[1777201394509,35.81,78046.14,21.2,0.41559,0.00019,21.80243]
[1777201398597,35.81,78046.14,21.2,0.41559,0.00019,21.80243]
[1777201399795,35.81,78046.36,21.2,0.41563,0.00019,21.80297]
[1777201399960,35.81,78046.36,21.2,0.41563,0.00019,21.80297]
[1777201406592,35.81,78046.17,21.2,0.41559,0.00019,21.80242]
[1777201412691,35.81,78046.34,21.2,0.41562,0.00019,21.80284]
[1777201418677,35.81,78046.75,21.2,0.41567,0.00019,21.79958]
[1777201426148,35.81,78046.87,21.2,0.41569,0.00019,21.79985]
[1777201427331,35.81,78046.9,21.2,0.4157,0.00019,21.7999]
[1777201436803,35.8,78047.64,21.2,0.41583,0.00019,21.80169]
[1777201441838,35.8,78047.84,21.2,0.41587,0.00019,21.80215]
[1777201447879,35.8,78047.77,21.2,0.41585,0.00019,21.80189]
[1777201452915,35.79,78047.97,21.2,0.41588,0.00019,21.80234]
[1777201457950,35.79,78047.81,21.2,0.41584,0.00019,21.80186]
[1777201462985,35.79,78047.73,21.2,0.41582,0.00019,21.80158]
[1777201468019,35.79,78047.77,21.2,0.41582,0.00019,21.80161]
[1777201473055,35.79,78047.75,21.2,0.41579,0.0002,21.79724]
[1777201478090,35.78,78047.75,21.2,0.41579,0.0002,21.79717]
[1777201484132,35.78,78047.69,21.2,0.41577,0.0002,21.79692]
[1777201490174,35.78,78047.24,21.2,0.41567,0.0002,21.79566]
[1777201490567,35.78,78047.24,21.2,0.41567,0.0002,21.79566]
[1777201497223,35.77,78048.06,21.2,0.41582,0.0002,21.79768]
[1777201502258,35.77,78048.05,21.2,0.41582,0.0002,21.79758]
[1777201508300,35.77,78049.12,21.2,0.41602,0.0002,21.80025]
[1777201513335,35.77,78049.25,21.2,0.41603,0.0002,21.80051]
[1777201520384,35.76,78050.37,21.2,0.41624,0.0002,21.80328]
[1777201525419,35.76,78050.09,21.2,0.41618,0.0002,21.80245]
[1777201533476,35.75,78049.45,21.2,0.41603,0.0002,21.79641]
[1777201538511,35.75,78049.45,21.2,0.41602,0.0002,21.79633]
[1777201544555,35.75,78049.55,21.2,0.41603,0.0002,21.79649]
[1777201553617,35.74,78048.6,21.2,0.41583,0.0002,21.79389]
[1777201554607,35.74,78048.6,21.2,0.41583,0.0002,21.79389]
[1777201562681,35.74,78048.49,21.2,0.4158,0.0002,21.79348]
[1777201566674,35.74,78048.78,21.2,0.41585,0.0002,21.79419]
[1777201570239,35.74,78049.38,21.2,0.41597,0.0002,21.79572]
[1777201571724,35.74,78051.35,21.2,0.41635,0.0002,21.80078]
[1777201576779,35.73,78055.47,21.2,0.41714,0.0002,21.81127]
[1777201578913,35.73,78055.47,21.2,0.41714,0.0002,21.81127]
[1777201584834,35.73,78055.42,21.2,0.41712,0.0002,21.81097]
[1777201589870,35.72,78056.11,21.2,0.41725,0.0002,21.81263]
[1777201594905,35.72,78056.01,21.2,0.4172,0.0002,21.80802]
[1777201596169,35.72,78056.01,21.2,0.4172,0.0002,21.80802]
[1777201606989,35.71,78056.71,21.2,0.41732,0.0002,21.80955]
[1777201609606,35.71,78060.18,21.2,0.41799,0.0002,21.81836]
[1777201610218,35.71,78060.18,21.2,0.41799,0.0002,21.81836]
[1777201617059,35.7,78064.49,21.2,0.41881,0.0002,21.82906]
[1777201622573,35.7,78066.97,21.2,0.41929,0.0002,21.83518]
[1777201623296,35.7,78067.44,21.2,0.41938,0.0002,21.83633]
[1777201623397,35.69,78075.12,21.2,0.42088,0.0002,21.8554]
[1777201629143,35.69,78078.99,21.2,0.42162,0.0002,21.86467]
[1777201632164,35.68,78072.27,21.2,0.42029,0.0002,21.84797]
[1777201632794,35.68,78072.27,21.2,0.42029,0.0002,21.84797]
[1777201633171,35.68,78066.91,21.2,0.41924,0.0002,21.83455]
[1777201638205,35.68,78065.52,21.2,0.41895,0.0002,21.83091]
[1777201643242,35.67,78065.27,21.2,0.41889,0.0002,21.83016]
[1777201648277,35.67,78066.24,21.2,0.41907,0.0002,21.83248]
[1777201653312,35.66,78069.93,21.2,0.41977,0.0002,21.83736]
[1777201661368,35.65,78070.0,21.2,0.41976,0.0002,21.83732]
[1777201667410,35.65,78070.13,21.2,0.41977,0.0002,21.83749]
[1777201672445,35.64,78071.14,21.2,0.41996,0.0002,21.83988]
[1777201679494,35.64,78071.31,21.2,0.41998,0.0002,21.84012]
[1777201684529,35.63,78070.67,21.2,0.41984,0.0002,21.8384]
[1777201689564,35.63,78071.23,21.2,0.41994,0.0002,21.83967]
[1777201695607,35.62,78069.98,21.2,0.41968,0.0002,21.83638]
[1777201700642,35.62,78069.57,21.2,0.41959,0.0002,21.83525]
[1777201702174,35.62,78070.33,21.2,0.41974,0.0002,21.83713]
[1777201707691,35.61,78069.36,21.2,0.41953,0.0002,21.83457]
[1777201712727,35.61,78069.38,21.2,0.41951,0.0002,21.83027]
[1777201717762,35.61,78069.37,21.2,0.4195,0.0002,21.83013]
[1777201722798,35.6,78069.66,21.2,0.41955,0.0002,21.83076]
[1777201727833,35.6,78070.54,21.2,0.41971,0.0002,21.83286]
[1777201735906,35.59,78069.91,21.2,0.41957,0.0002,21.83111]
[1777201741948,35.59,78069.83,21.2,0.41955,0.0002,21.83078]
[1777201750006,35.58,78069.79,21.2,0.41952,0.0002,21.83052]
[1777201755039,35.58,78069.51,21.2,0.41946,0.0002,21.82972]
[1777201762088,35.57,78069.41,21.2,0.41943,0.0002,21.82933]
[1777201767123,35.57,78069.46,21.2,0.41943,0.0002,21.82936]
[1777201777193,35.56,78069.55,21.2,0.41941,0.0002,21.82515]
[1777201782295,35.56,78069.53,21.2,0.41941,0.0002,21.82504]
[1777201788272,35.56,78069.04,21.2,0.4193,0.0002,21.82366]
[1777201793307,35.55,78069.11,21.2,0.4193,0.0002,21.82375]
[1777201798342,35.55,78069.64,21.2,0.4194,0.0002,21.82499]
[1777201803377,35.55,78069.68,21.2,0.4194,0.0002,21.82499]
[1777201808412,35.54,78069.63,21.2,0.41938,0.0002,21.82478]
[1777201815461,35.54,78069.64,21.2,0.41937,0.0002,21.82468]
[1777201818020,35.54,78069.64,21.2,0.41937,0.0002,21.82468]
[1777201823517,35.54,78069.83,21.2,0.4194,0.0002,21.82501]
[1777201828552,35.53,78069.74,21.2,0.41937,0.0002,21.8247]
[1777201835601,35.53,78069.82,21.2,0.41936,0.0002,21.82053]
[1777201841643,35.52,78069.72,21.2,0.41933,0.0002,21.82018]
[1777201841879,35.52,78069.72,21.2,0.41933,0.0002,21.82018]
[1777201848691,35.52,78070.38,21.2,0.41945,0.0002,21.82172]
[1777201853727,35.52,78070.31,21.2,0.41943,0.0002,21.82146]
[1777201864804,35.51,78070.81,21.2,0.41951,0.0002,21.82252]
[1777201869839,35.51,78072.34,21.2,0.4198,0.0002,21.82628]
[1777201874874,35.5,78072.13,21.2,0.41975,0.0002,21.82566]
[1777201880917,35.5,78072.93,21.2,0.4199,0.0002,21.82756]
[1777201885952,35.5,78073.4,21.2,0.41999,0.0002,21.82865]
[1777201891324,35.5,78073.31,21.2,0.41997,0.0002,21.82838]
[1777201891363,35.5,78073.31,21.2,0.41997,0.0002,21.82838]
[1777201891382,35.5,78073.31,21.2,0.41997,0.0002,21.82838]
[1777201891461,35.5,78073.31,21.2,0.41997,0.0002,21.82838]
[1777201891994,35.5,78080.36,21.2,0.42134,0.0002,21.84165]
[1777201893763,35.5,78080.36,21.2,0.42134,0.0002,21.84165]
[1777201893782,35.5,78083.44,21.2,0.42195,0.0002,21.84925]
[1777201894009,35.5,78090.64,21.2,0.42337,0.0002,21.86677]
[1777201899046,35.5,78099.73,21.2,0.42518,0.0002,21.88859]
[1777201904081,35.5,78101.27,21.2,0.42549,0.0002,21.8923]
[1777201909565,35.51,78100.98,21.2,0.42544,0.0002,21.89166]
[1777201913257,35.51,78100.6,21.2,0.42537,0.0002,21.89085]
[1777201913315,35.51,78100.6,21.2,0.42537,0.0002,21.89085]
[1777201913358,35.51,78100.53,21.2,0.42537,0.0002,21.89076]
[1777201919623,35.51,78096.09,21.2,0.42447,0.0002,21.88008]
[1777201925227,35.5,78092.49,21.2,0.42374,0.0002,21.87126]
[1777201929816,35.49,78089.22,21.2,0.42309,0.0002,21.86328]
[1777201929817,35.49,78089.22,21.2,0.42309,0.0002,21.86328]
[1777201933302,35.49,78083.87,21.2,0.42202,0.0002,21.85014]
[1777201940332,35.48,78083.23,21.2,0.42187,0.0002,21.84832]
[1777201945367,35.48,78081.68,21.2,0.42155,0.0002,21.84438]
[1777201950403,35.47,78081.13,21.2,0.42143,0.0002,21.8429]
[1777201955437,35.47,78081.13,21.2,0.42141,0.0002,21.83854]
[1777201958633,35.47,78081.22,21.2,0.42142,0.0002,21.83872]
[1777201959683,35.46,78081.22,21.2,0.42142,0.0002,21.8387]
[1777201965507,35.46,78077.43,21.2,0.42066,0.0002,21.8292]
[1777201972557,35.46,78078.26,21.2,0.42082,0.0002,21.83117]
[1777201978598,35.46,78077.64,21.2,0.42069,0.0002,21.82956]
[1777201984641,35.45,78078.44,21.2,0.42084,0.0002,21.83148]
[1777201989676,35.45,78078.6,21.2,0.42086,0.0002,21.83181]
[1777201996725,35.45,78078.09,21.2,0.42075,0.0002,21.83044]
[1777202001759,35.44,78077.47,21.2,0.42062,0.0002,21.82883]
[1777202002258,35.44,78077.47,21.2,0.42062,0.0002,21.82883]
[1777202002267,35.44,78077.47,21.2,0.42062,0.0002,21.82883]
[1777202008810,35.44,78076.64,21.2,0.42045,0.0002,21.82667]
[1777202013846,35.44,78074.91,21.2,0.42009,0.0002,21.81804]
[1777202019887,35.44,78074.98,21.2,0.4201,0.0002,21.81818]
[1777202025930,35.44,78074.13,21.2,0.41993,0.0002,21.81602]
[1777202030965,35.44,78074.21,21.2,0.41994,0.0002,21.81619]
[1777202036361,35.44,78074.21,21.2,0.41994,0.0002,21.81619]
[1777202039435,35.43,78073.97,21.2,0.41989,0.0002,21.81556]
[1777202040788,35.43,78074.24,21.2,0.41995,0.0002,21.81624]
[1777202046070,35.43,78076.69,21.2,0.42043,0.0002,21.82235]
[1777202051104,35.43,78076.4,21.2,0.42037,0.0002,21.82161]
[1777202058154,35.43,78075.93,21.2,0.42028,0.0002,21.82044]
[1777202063189,35.43,78076.86,21.2,0.42046,0.0002,21.82275]
[1777202069231,35.43,78076.72,21.2,0.42043,0.0002,21.82239]
[1777202077290,35.43,78076.61,21.2,0.42039,0.0002,21.81784]
[1777202084339,35.43,78076.25,21.2,0.42032,0.0002,21.81693]
[1777202086353,35.43,78069.7,21.2,0.41902,0.0002,21.80046]
[1777202091388,35.43,78069.6,21.2,0.41901,0.0002,21.80023]
[1777202096423,35.43,78069.4,21.2,0.41897,0.0002,21.79975]
[1777202101458,35.43,78069.33,21.2,0.41896,0.0002,21.7996]
[1777202106494,35.43,78069.88,21.2,0.41907,0.0002,21.801]
[1777202111529,35.43,78069.61,21.2,0.41902,0.0002,21.80033]
[1777202118578,35.43,78069.44,21.2,0.41898,0.0002,21.7999]
[1777202126634,35.43,78071.21,21.2,0.41933,0.0002,21.80437]
[1777202131668,35.43,78069.88,21.2,0.41905,0.0002,21.79675]
[1777202136704,35.43,78069.94,21.2,0.41906,0.0002,21.7969]
[1777202144759,35.43,78070.25,21.2,0.41912,0.0002,21.79767]
[1777202149794,35.43,78072.46,21.2,0.41956,0.0002,21.80324]
[1777202154830,35.43,78071.92,21.2,0.41945,0.0002,21.80186]
[1777202159864,35.43,78071.57,21.2,0.41938,0.0002,21.80095]
[1777202160450,35.43,78071.57,21.2,0.41938,0.0002,21.80095]
[1777202171948,35.43,78069.26,21.2,0.41892,0.0002,21.79508]
[1777202174879,35.43,78069.4,21.2,0.41895,0.0002,21.79543]
[1777202181011,35.43,78065.27,21.2,0.41813,0.0002,21.78487]
[1777202187056,35.43,78065.81,21.2,0.41823,0.0002,21.7862]
[1777202192091,35.43,78065.76,21.2,0.4182,0.0002,21.78176]
[1777202194355,35.42,78065.46,21.2,0.41814,0.0002,21.78097]
[1777202200147,35.42,78063.64,21.2,0.41777,0.0002,21.77625]
[1777202205181,35.42,78063.4,21.2,0.41772,0.0002,21.77557]
[1777202211821,35.42,78063.62,21.2,0.41776,0.0002,21.77608]
[1777202211835,35.42,78063.62,21.2,0.41776,0.0002,21.77608]
[1777202211901,35.42,78063.62,21.2,0.41776,0.0002,21.77608]
[1777202212037,35.42,78063.62,21.2,0.41776,0.0002,21.77608]
[1777202213852,35.42,78059.33,21.2,0.41691,0.0002,21.76497]
[1777202219279,35.42,78055.98,21.2,0.41624,0.0002,21.7562]
[1777202225322,35.41,78056.53,21.2,0.41634,0.0002,21.75758]
[1777202231363,35.41,78059.28,21.2,0.41688,0.0002,21.76465]
[1777202232618,35.41,78059.28,21.2,0.41688,0.0002,21.76465]
[1777202239420,35.41,78059.92,21.2,0.417,0.0002,21.76621]
[1777202243052,35.41,78061.99,21.2,0.4174,0.0002,21.77153]
[1777202248482,35.4,78065.72,21.2,0.41813,0.0002,21.78102]
[1777202253518,35.4,78065.69,21.2,0.41811,0.0002,21.77663]
[1777202254482,35.4,78065.69,21.2,0.41811,0.0002,21.77663]
[1777202260568,35.4,78060.97,21.2,0.41717,0.0002,21.76445]
[1777202265604,35.4,78061.28,21.2,0.41723,0.0002,21.76524]
[1777202271646,35.4,78063.74,21.2,0.41771,0.0002,21.77155]
[1777202276681,35.4,78064.26,21.2,0.41781,0.0002,21.77287]
[1777202280412,35.4,78064.65,21.2,0.41789,0.0002,21.77386]
[1777202285749,35.4,78065.37,21.2,0.41803,0.0002,21.77568]
[1777202291790,35.4,78065.8,21.2,0.41812,0.0002,21.77677]
[1777202296826,35.4,78064.7,21.2,0.4179,0.0002,21.77394]
[1777202303877,35.4,78064.75,21.2,0.41791,0.0002,21.77406]
[1777202308912,35.4,78064.79,21.2,0.41791,0.0002,21.77416]
[1777202313946,35.4,78065.01,21.2,0.41794,0.0002,21.77047]
[1777202323010,35.4,78064.92,21.2,0.41792,0.0002,21.77025]
[1777202328045,35.4,78064.71,21.2,0.41788,0.0002,21.76971]
[1777202329746,35.4,78064.67,21.2,0.41787,0.0002,21.76961]
[1777202330970,35.4,78064.67,21.2,0.41787,0.0002,21.76961]
[1777202338114,35.4,78064.74,21.2,0.41789,0.0002,21.7698]
[1777202343150,35.4,78064.85,21.2,0.41791,0.0002,21.77009]
[1777202350199,35.4,78064.81,21.2,0.4179,0.0002,21.77]
[1777202356241,35.4,78064.44,21.2,0.41783,0.0002,21.76907]
[1777202359458,35.4,78064.44,21.2,0.41783,0.0002,21.76907]
[1777202365304,35.4,78060.48,21.2,0.41705,0.0002,21.7589]
[1777202375373,35.4,78061.03,21.2,0.41715,0.0002,21.75612]
[1777202381417,35.4,78057.36,21.2,0.41643,0.0002,21.74664]
[1777202386451,35.4,78057.26,21.2,0.41641,0.0002,21.74642]
[1777202391486,35.41,78057.25,21.2,0.41641,0.0002,21.74644]
[1777202396522,35.41,78057.55,21.2,0.41648,0.0002,21.74727]
[1777202398264,35.41,78057.55,21.2,0.41648,0.0002,21.74727]
[1777202403570,35.41,78062.33,21.2,0.41742,0.0002,21.75969]
[1777202408605,35.41,78062.27,21.2,0.41741,0.0002,21.75954]
[1777202415207,35.41,78062.27,21.2,0.41741,0.0002,21.75954]
[1777202416366,35.41,78062.27,21.2,0.41741,0.0002,21.75955]
[1777202426734,35.41,78062.43,21.2,0.41744,0.0002,21.75993]
[1777202432774,35.41,78062.5,21.2,0.41744,0.0002,21.75581]
[1777202437809,35.41,78061.85,21.2,0.41731,0.0002,21.75411]
[1777202442844,35.4,78061.23,21.2,0.41718,0.0002,21.75248]
[1777202451081,35.4,78061.4,21.2,0.41721,0.0002,21.7529]
[1777202457713,35.4,78061.24,21.2,0.41718,0.0002,21.75245]
[1777202462983,35.4,78061.14,21.2,0.41716,0.0002,21.75219]
[1777202470034,35.4,78061.44,21.2,0.41722,0.0002,21.75297]
[1777202475068,35.4,78061.82,21.2,0.41729,0.0002,21.75397]
[1777202482116,35.4,78060.12,21.2,0.41696,0.0002,21.74961]
[1777202489166,35.41,78060.47,21.2,0.41703,0.0002,21.75056]
[1777202494391,35.41,78060.47,21.2,0.41703,0.0002,21.75056]
[1777202494925,35.41,78060.47,21.2,0.41703,0.0002,21.75056]
[1777202501250,35.41,78060.02,21.2,0.41694,0.0002,21.74522]
[1777202508299,35.41,78060.11,21.2,0.41696,0.0002,21.74552]
[1777202513335,35.41,78060.09,21.2,0.41696,0.0002,21.74551]
[1777202513870,35.41,78060.09,21.2,0.41696,0.0002,21.74551]
[1777202514345,35.41,78060.09,21.2,0.41696,0.0002,21.74551]
[1777202525420,35.42,78061.29,21.2,0.4172,0.0002,21.74871]
[1777202530454,35.42,78061.26,21.2,0.4172,0.0002,21.74867]
[1777202544553,35.42,78061.23,21.2,0.4172,0.0002,21.7487]
[1777202550599,35.42,78061.25,21.2,0.41721,0.0002,21.7488]
[1777202555634,35.42,78061.29,21.2,0.41721,0.0002,21.74468]
[1777202561676,35.43,78061.3,21.2,0.41721,0.0002,21.74476]
[1777202570739,35.43,78061.38,21.2,0.41723,0.0002,21.74503]
[1777202576781,35.43,78061.42,21.2,0.41724,0.0002,21.74515]
[1777202581816,35.43,78062.0,21.2,0.41736,0.0002,21.74666]
[1777202586712,35.43,78062.18,21.2,0.4174,0.0002,21.74712]
[1777202591888,35.43,78065.59,21.2,0.41807,0.0002,21.75585]
[1777202596922,35.43,78066.71,21.2,0.41828,0.0002,21.75866]
[1777202599521,35.43,78066.75,21.2,0.41829,0.0002,21.75875]
[1777202599556,35.43,78066.75,21.2,0.41829,0.0002,21.75875]
[1777202599567,35.42,78067.06,21.2,0.41835,0.0002,21.75953]
[1777202601736,35.42,78067.84,21.2,0.4185,0.0002,21.76149]
[1777202606993,35.42,78069.47,21.2,0.41882,0.0002,21.76555]
[1777202613035,35.42,78069.18,21.2,0.41874,0.0002,21.76046]
[1777202618163,35.42,78069.36,21.2,0.41877,0.0002,21.76086]
[1777202619504,35.42,78069.53,21.2,0.4188,0.0002,21.76128]
[1777202625119,35.41,78071.51,21.2,0.41918,0.0002,21.76618]
[1777202630154,35.41,78071.42,21.2,0.41916,0.0002,21.76588]
[1777202637203,35.41,78071.81,21.2,0.41923,0.0002,21.76676]
[1777202640954,35.4,78072.36,21.2,0.41933,0.0002,21.76811]
[1777202640965,35.4,78072.36,21.2,0.41933,0.0002,21.76811]
[1777202641231,35.4,78073.89,21.2,0.41963,0.0002,21.77196]
[1777202646265,35.4,78074.81,21.2,0.41981,0.0002,21.77426]
[1777202647324,35.4,78074.81,21.2,0.41981,0.0002,21.77426]
[1777202648075,35.4,78077.51,21.2,0.42035,0.0002,21.78102]
[1777202649287,35.4,78086.07,21.2,0.42205,0.0002,21.80223]
[1777202652300,35.4,78089.3,21.2,0.42269,0.0002,21.81012]
[1777202657445,35.41,78096.9,21.2,0.42421,0.0002,21.82858]
[1777202658350,35.41,78103.24,21.2,0.42547,0.0002,21.84369]
[1777202660294,35.41,78103.72,21.2,0.42557,0.0002,21.84485]
[1777202665564,35.42,78104.88,21.2,0.42582,0.0002,21.84778]
[1777202666674,35.42,78101.63,21.2,0.42518,0.0002,21.84019]
[1777202672463,35.43,78103.65,21.2,0.42559,0.0002,21.84096]
[1777202677498,35.44,78104.16,21.2,0.42571,0.0002,21.84234]
[1777202679371,35.44,78103.85,21.2,0.42565,0.0002,21.84165]
[1777202680519,35.44,78110.29,21.2,0.42693,0.0002,21.85676]
[1777202682533,35.45,78117.31,21.2,0.42833,0.0002,21.87296]
[1777202687568,35.45,78120.16,21.2,0.42891,0.0002,21.87954]
[1777202690051,35.45,78121.38,21.2,0.42916,0.0002,21.88233]
[1777202695624,35.46,78122.99,21.2,0.42949,0.0002,21.88607]
[1777202696998,35.46,78122.82,21.2,0.42946,0.0002,21.88571]
[1777202702877,35.46,78124.27,21.2,0.42975,0.0002,21.88904]
[1777202708720,35.46,78131.17,21.2,0.43113,0.0002,21.90445]
[1777202711468,35.46,78130.82,21.2,0.43106,0.0002,21.90369]
[1777202712543,35.47,78131.29,21.2,0.43116,0.0002,21.90474]
[1777202714550,35.47,78132.62,21.2,0.43142,0.0002,21.90768]
[1777202715599,35.47,78132.73,21.2,0.43145,0.0002,21.90794]
[1777202721543,35.47,78136.06,21.2,0.43211,0.0002,21.91525]
[1777202726847,35.47,78136.03,21.2,0.43211,0.0002,21.91525]
[1777202731882,35.47,78137.18,21.2,0.43233,0.0002,21.91356]
[1777202736849,35.48,78137.13,21.2,0.43233,0.0002,21.91349]
[1777202738692,35.48,78136.87,21.2,0.43228,0.0002,21.91294]
[1777202737926,35.48,78131.2,21.2,0.43115,0.0002,21.90055]
[1777202742962,35.48,78127.05,21.2,0.43033,0.0002,21.89146]
[1777202749006,35.49,78127.86,21.2,0.43051,0.0002,21.89336]
[1777202754042,35.49,78127.83,21.2,0.43051,0.0002,21.89339]
[1777202759077,35.49,78124.39,21.2,0.42984,0.0002,21.88582]
[1777202762417,35.5,78124.9,21.2,0.42994,0.0002,21.887]
[1777202762593,35.5,78124.9,21.2,0.42994,0.0002,21.887]
[1777202768140,35.5,78133.28,21.2,0.43162,0.0002,21.90563]
[1777202773175,35.5,78134.99,21.2,0.43196,0.0002,21.90942]
[1777202778209,35.51,78134.13,21.2,0.4318,0.0002,21.9076]
[1777202780201,35.51,78134.13,21.2,0.4318,0.0002,21.9076]
[1777202785260,35.51,78136.31,21.2,0.43224,0.0002,21.91243]
[1777202789512,35.51,78138.23,21.2,0.43262,0.0002,21.91661]
[1777202789520,35.51,78138.23,21.2,0.43262,0.0002,21.91661]
[1777202795329,35.51,78143.95,21.2,0.43375,0.0002,21.92468]
[1777202796185,35.51,78143.95,21.2,0.43375,0.0002,21.92468]
[1777202798163,35.51,78146.67,21.2,0.43429,0.0002,21.93046]
[1777202798626,35.51,78152.06,21.2,0.43536,0.0002,21.94177]
[1777202799357,35.51,78157.28,21.2,0.4364,0.0002,21.95258]
[1777202800259,35.51,78157.28,21.2,0.4364,0.0002,21.95258]
[1777202800471,35.51,78157.28,21.2,0.4364,0.0002,21.95258]
[1777202804393,35.51,78167.64,21.2,0.43846,0.0002,21.97356]
[1777202806655,35.51,78167.32,21.2,0.4384,0.0002,21.97291]
[1777202812449,35.51,78162.21,21.2,0.43737,0.0002,21.96253]
[1777202814377,35.51,78162.45,21.2,0.43742,0.0002,21.963]
[1777202819497,35.5,78161.98,21.2,0.43731,0.0002,21.96198]
[1777202824533,35.5,78160.45,21.2,0.437,0.0002,21.95882]
[1777202826293,35.5,78159.79,21.2,0.43687,0.0002,21.95746]
[1777202829667,35.5,78154.44,21.2,0.4358,0.0002,21.94641]
[1777202830747,35.5,78154.44,21.2,0.4358,0.0002,21.94641]
[1777202830765,35.5,78154.44,21.2,0.4358,0.0002,21.94641]
[1777202830787,35.5,78154.44,21.2,0.4358,0.0002,21.94641]
[1777202831277,35.5,78151.46,21.2,0.43521,0.0002,21.94019]
[1777202831582,35.5,78144.31,21.2,0.43379,0.0002,21.92511]
[1777202834973,35.5,78140.23,21.2,0.43298,0.0002,21.91639]
[1777202840645,35.5,78137.52,21.2,0.43244,0.0002,21.91059]
[1777202846689,35.5,78137.5,21.2,0.43244,0.0002,21.91061]
[1777202851724,35.51,78138.82,21.2,0.4327,0.0002,21.90928]
[1777202856761,35.51,78138.33,21.2,0.43261,0.0002,21.90828]
[1777202859954,35.51,78138.45,21.2,0.43264,0.0002,21.90858]
[1777202862120,35.51,78143.67,21.2,0.43368,0.0002,21.9198]
[1777202867838,35.51,78144.83,21.2,0.43391,0.0002,21.92232]
[1777202870462,35.51,78144.83,21.2,0.43391,0.0002,21.92232]
[1777202875894,35.52,78144.52,21.2,0.43386,0.0002,21.92173]
[1777202880930,35.52,78144.73,21.2,0.4339,0.0002,21.92221]
[1777202885965,35.52,78145.21,21.2,0.434,0.0002,21.92327]
[1777202891006,35.52,78145.48,21.2,0.43406,0.0002,21.92387]
[1777202892120,35.52,78145.48,21.2,0.43406,0.0002,21.92387]
[1777202894122,35.52,78145.49,21.2,0.43406,0.0002,21.9239]
[1777202898478,35.52,78143.73,21.2,0.43372,0.0002,21.9202]
[1777202904096,35.53,78147.93,21.2,0.43455,0.0002,21.92913]
[1777202909132,35.53,78148.87,21.2,0.43474,0.0002,21.93113]
[1777202914166,35.53,78151.57,21.2,0.43527,0.0002,21.93256]
[1777202919202,35.53,78151.46,21.2,0.43525,0.0002,21.93234]
[1777202923230,35.53,78146.27,21.2,0.43422,0.0002,21.92146]
[1777202928264,35.53,78146.4,21.2,0.43425,0.0002,21.92177]
[1777202933299,35.53,78146.63,21.2,0.4343,0.0002,21.92229]
[1777202939893,35.53,78146.14,21.2,0.4342,0.0002,21.92127]
[1777202943951,35.54,78146.14,21.2,0.43421,0.0002,21.9213]
[1777202949411,35.54,78140.77,21.2,0.43315,0.0002,21.90994]
[1777202956461,35.54,78140.95,21.2,0.43319,0.0002,21.91039]
[1777202961495,35.55,78142.83,21.2,0.43357,0.0002,21.91445]
[1777202971566,35.55,78142.96,21.2,0.43359,0.0002,21.91058]
[1777202976714,35.55,78142.2,21.2,0.43344,0.0002,21.90898]
[1777202978616,35.55,78149.71,21.2,0.43494,0.0002,21.9249]
[1777202983651,35.55,78149.65,21.2,0.43493,0.0002,21.9248]
[1777202995736,35.56,78149.07,21.2,0.43482,0.0002,21.92364]
[1777203001778,35.56,78152.31,21.2,0.43546,0.0002,21.93043]
[1777203005444,35.56,78154.89,21.2,0.43598,0.0002,21.93578]
[1777203010841,35.56,78158.1,21.2,0.43662,0.0002,21.94239]
[1777203012219,35.56,78157.6,21.2,0.43652,0.0002,21.94137]
[1777203017814,35.56,78153.0,21.2,0.4356,0.0002,21.93187]
[1777203022925,35.56,78157.01,21.2,0.4364,0.0002,21.94015]
[1777203027961,35.56,78158.04,21.2,0.4366,0.0002,21.94225]
[1777203032995,35.56,78159.34,21.2,0.43685,0.0002,21.94066]
[1777203038030,35.56,78158.38,21.2,0.43665,0.0002,21.93867]
[1777203043065,35.55,78158.35,21.2,0.43664,0.0002,21.93859]
[1777203049693,35.55,78158.2,21.2,0.43661,0.0002,21.93827]
[1777203054722,35.55,78154.97,21.2,0.43597,0.0002,21.9316]
[1777203056629,35.55,78151.57,21.2,0.43529,0.0002,21.92455]
[1777203062200,35.56,78143.73,21.2,0.43374,0.0002,21.90809]
[1777203071267,35.56,78143.63,21.2,0.43373,0.0002,21.90796]
[1777203072229,35.56,78143.63,21.2,0.43373,0.0002,21.90796]
[1777203077312,35.56,78143.57,21.2,0.43372,0.0002,21.90791]
[1777203082346,35.57,78143.54,21.2,0.43372,0.0002,21.9079]
[1777203085895,35.57,78143.5,21.2,0.43372,0.0002,21.90783]
[1777203093424,35.57,78142.38,21.2,0.43349,0.0002,21.90133]
[1777203099466,35.58,78142.06,21.2,0.43344,0.0002,21.90073]
[1777203104501,35.58,78142.57,21.2,0.43355,0.0002,21.90187]
[1777203107013,35.58,78142.5,21.2,0.43353,0.0002,21.90173]
[1777203112595,35.58,78143.37,21.2,0.43371,0.0002,21.90365]
[1777203120243,35.59,78142.46,21.2,0.43354,0.0002,21.90179]
[1777203125648,35.59,78141.25,21.2,0.43331,0.0002,21.8993]
[1777203127351,35.59,78136.45,21.2,0.43236,0.0002,21.889]
[1777203127612,35.59,78136.45,21.2,0.43236,0.0002,21.889]
[1777203127665,35.59,78136.45,21.2,0.43236,0.0002,21.889]
[1777203127868,35.59,78136.45,21.2,0.43236,0.0002,21.889]
[1777203127916,35.59,78131.17,21.2,0.43131,0.0002,21.87752]
[1777203129676,35.6,78125.1,21.2,0.43011,0.0002,21.86418]
[1777203133968,35.6,78122.76,21.2,0.42966,0.0002,21.85904]
[1777203138739,35.61,78128.39,21.2,0.43079,0.0002,21.8717]
[1777203139111,35.61,78128.39,21.2,0.43079,0.0002,21.8717]
[1777203144781,35.61,78128.02,21.2,0.43073,0.0002,21.87102]
[1777203147699,35.61,78128.48,21.2,0.43082,0.0002,21.87205]
[1777203152837,35.62,78126.77,21.2,0.43049,0.0002,21.86419]
[1777203157872,35.63,78127.64,21.2,0.43067,0.0002,21.86623]
[1777203162907,35.63,78127.56,21.2,0.43067,0.0002,21.86616]
[1777203167942,35.64,78126.97,21.2,0.43056,0.0002,21.86496]
[1777203172976,35.64,78122.88,21.2,0.42976,0.0002,21.85599]
[1777203173146,35.64,78122.88,21.2,0.42976,0.0002,21.85599]
[1777203176399,35.65,78122.33,21.2,0.42966,0.0002,21.85484]
[1777203176537,35.65,78122.33,21.2,0.42966,0.0002,21.85484]
[1777203176720,35.65,78122.33,21.2,0.42966,0.0002,21.85484]
[1777203177005,35.65,78104.5,21.2,0.42614,0.0002,21.81421]
[1777203180027,35.65,78103.49,21.2,0.42593,0.0002,21.81185]
[1777203181419,35.65,78103.21,21.2,0.42588,0.0002,21.81119]
[1777203181798,35.65,78103.21,21.2,0.42588,0.0002,21.81119]
[1777203186198,35.65,78103.3,21.2,0.4259,0.0002,21.8114]
[1777203187075,35.65,78105.85,21.2,0.4264,0.0002,21.81733]
[1777203189102,35.65,78106.87,21.2,0.42661,0.0002,21.81974]
[1777203194124,35.66,78108.81,21.2,0.42701,0.0002,21.82445]
[1777203199159,35.66,78108.42,21.2,0.42695,0.0002,21.82371]
[1777203199172,35.66,78108.42,21.2,0.42695,0.0002,21.82371]
[1777203205200,35.67,78108.57,21.2,0.427,0.0002,21.82422]
[1777203211185,35.68,78112.17,21.2,0.42772,0.0002,21.8326]
[1777203216278,35.68,78111.56,21.2,0.4276,0.0002,21.8271]
[1777203218022,35.68,78111.56,21.2,0.4276,0.0002,21.8271]
[1777203223364,35.69,78113.49,21.2,0.42799,0.0002,21.83163]
[1777203230376,35.69,78113.19,21.2,0.42795,0.0002,21.83111]
[1777203235410,35.7,78113.19,21.2,0.42796,0.0002,21.83121]
[1777203240446,35.7,78114.7,21.2,0.42827,0.0002,21.83474]
[1777203245481,35.71,78119.11,21.2,0.42915,0.0002,21.84476]
[1777203250516,35.71,78119.85,21.2,0.4293,0.0002,21.8465]
[1777203255551,35.71,78119.67,21.2,0.42927,0.0002,21.84618]
[1777203264616,35.72,78120.36,21.2,0.42943,0.0002,21.84789]
[1777203266434,35.72,78119.64,21.2,0.42929,0.0002,21.84629]
[1777203270326,35.73,78120.05,21.2,0.42937,0.0002,21.84727]
[1777203279722,35.73,78120.0,21.2,0.42937,0.0002,21.84311]
[1777203284757,35.74,78117.99,21.2,0.42898,0.0002,21.8387]
[1777203289792,35.74,78115.49,21.2,0.4285,0.0002,21.83318]
[1777203294826,35.75,78116.19,21.2,0.42865,0.0002,21.83488]
[1777203299862,35.75,78115.69,21.2,0.42856,0.0002,21.83387]
[1777203306911,35.76,78115.56,21.2,0.42855,0.0002,21.83374]
[1777203313960,35.77,78115.47,21.2,0.42855,0.0002,21.8337]
[1777203318995,35.77,78114.18,21.2,0.42831,0.0002,21.83091]
[1777203320078,35.77,78114.18,21.2,0.42831,0.0002,21.83091]
[1777203320088,35.77,78114.18,21.2,0.42831,0.0002,21.83091]
[1777203320119,35.77,78114.18,21.2,0.42831,0.0002,21.83091]
[1777203320131,35.77,78114.18,21.2,0.42831,0.0002,21.83091]
[1777203320305,35.77,78114.18,21.2,0.42831,0.0002,21.83093]
[1777203320491,35.77,78114.18,21.2,0.42831,0.0002,21.83093]
[1777203321104,35.78,78105.03,21.2,0.42651,0.0002,21.81004]
[1777203326532,35.78,78100.32,21.2,0.4256,0.0002,21.79929]
[1777203330085,35.79,78099.88,21.2,0.42552,0.0002,21.79834]
[1777203336113,35.8,78098.97,21.2,0.42535,0.0002,21.79226]
[1777203341149,35.81,78099.66,21.2,0.42551,0.0002,21.79406]
[1777203346184,35.81,78100.31,21.2,0.42565,0.0002,21.79575]
[1777203346984,35.81,78100.31,21.2,0.42565,0.0002,21.79575]
[1777203352225,35.82,78100.29,21.2,0.42567,0.0002,21.79591]
[1777203357260,35.83,78099.27,21.2,0.42548,0.0002,21.79369]
[1777203362297,35.84,78098.52,21.2,0.42535,0.0002,21.79211]
[1777203367332,35.84,78096.57,21.2,0.42499,0.0002,21.78774]
[1777203370816,35.85,78096.39,21.2,0.42496,0.0002,21.78739]
[1777203374812,35.85,78094.84,21.2,0.42467,0.0002,21.78388]
[1777203380422,35.86,78094.93,21.2,0.4247,0.0002,21.78424]
[1777203383685,35.86,78094.71,21.2,0.42466,0.0002,21.78376]
[1777203389875,35.86,78090.01,21.2,0.42374,0.0002,21.77271]
[1777203395738,35.86,78090.26,21.2,0.42377,0.0002,21.76899]
[1777203400829,35.86,78090.9,21.2,0.42389,0.0002,21.77046]
[1777203406243,35.86,78091.92,21.2,0.42409,0.0002,21.77283]
[1777203411640,35.85,78090.81,21.2,0.42386,0.0002,21.77015]
[1777203417683,35.85,78092.03,21.2,0.4241,0.0002,21.773]
[1777203422710,35.85,78093.66,21.2,0.42442,0.0002,21.77683]
[1777203427753,35.85,78094.14,21.2,0.42451,0.0002,21.77792]
[1777203433148,35.85,78093.93,21.2,0.42446,0.0002,21.77741]
[1777203438538,35.85,78094.74,21.2,0.42462,0.0002,21.77929]
[1777203444527,35.85,78095.78,21.2,0.42482,0.0002,21.78169]
[1777203450913,35.84,78096.05,21.2,0.42487,0.0002,21.78224]
[1777203459097,35.84,78096.11,21.2,0.42486,0.0002,21.77808]
[1777203465013,35.84,78096.1,21.2,0.42484,0.0002,21.77791]
[1777203467933,35.83,78096.74,21.2,0.42497,0.0002,21.77939]
[1777203473069,35.84,78098.42,21.2,0.4253,0.0002,21.78337]
[1777203487166,35.84,78097.29,21.2,0.42509,0.0002,21.78088]
[1777203493209,35.84,78097.62,21.2,0.42516,0.0002,21.7817]
[1777203501266,35.85,78097.8,21.2,0.4252,0.0002,21.78218]
[1777203508315,35.85,78098.21,21.2,0.42529,0.0002,21.78318]
[1777203514358,35.85,78098.57,21.2,0.42535,0.0002,21.7798]
[1777203516315,35.85,78098.52,21.2,0.42534,0.0002,21.77969]
[1777203522413,35.85,78098.76,21.2,0.42539,0.0002,21.78033]
[1777203527449,35.86,78099.51,21.2,0.42555,0.0002,21.78215]
[1777203536512,35.86,78099.31,21.2,0.42552,0.0002,21.78178]
[1777203541548,35.86,78096.25,21.2,0.42492,0.0002,21.77468]
[1777203546581,35.87,78096.34,21.2,0.42494,0.0002,21.77496]
[1777203552623,35.87,78092.8,21.2,0.42426,0.0002,21.76673]
[1777203557658,35.87,78093.55,21.2,0.42442,0.0002,21.7686]
[1777203559672,35.87,78093.16,21.2,0.42434,0.0002,21.7677]
[1777203566721,35.88,78091.19,21.2,0.42397,0.0002,21.76326]
[1777203575785,35.89,78092.11,21.2,0.42416,0.0002,21.76145]
[1777203580820,35.9,78090.99,21.2,0.42396,0.0002,21.75894]
[1777203587869,35.91,78091.46,21.2,0.42407,0.0002,21.76025]
[1777203592905,35.91,78090.94,21.2,0.42398,0.0002,21.75915]
[1777203599954,35.92,78091.43,21.2,0.42409,0.0002,21.7605]
[1777203604182,35.92,78090.99,21.2,0.42401,0.0002,21.75953]
[1777203614057,35.94,78091.98,21.2,0.42424,0.0002,21.7622]
[1777203614593,35.94,78091.98,21.2,0.42424,0.0002,21.7622]
[1777203615042,35.94,78091.98,21.2,0.42424,0.0002,21.7622]
[1777203620100,35.94,78092.19,21.2,0.4243,0.0002,21.7629]
[1777203625135,35.95,78092.33,21.2,0.42434,0.0002,21.76341]
[1777203636503,35.96,78092.33,21.2,0.42436,0.0002,21.76355]
[1777203642939,35.97,78092.37,21.2,0.42439,0.0002,21.7598]
[1777203650310,35.99,78091.65,21.2,0.42428,0.0002,21.75849]
[1777203655345,36.0,78091.65,21.2,0.4243,0.0002,21.75868]
[1777203660381,36.0,78093.37,21.2,0.42466,0.0002,21.76291]
[1777203665416,36.01,78094.09,21.2,0.42481,0.0002,21.76477]
[1777203670452,36.02,78098.4,21.2,0.42567,0.0002,21.77496]
[1777203675487,36.02,78098.52,21.2,0.42571,0.0002,21.77536]
[1777203680492,36.03,78098.17,21.2,0.42565,0.0002,21.77465]
[1777203686662,36.03,78098.06,21.2,0.42564,0.0002,21.77454]
[1777203692606,36.04,78099.39,21.2,0.4259,0.0002,21.77347]
[1777203697642,36.04,78099.54,21.2,0.42593,0.0002,21.77392]
[1777203702678,36.04,78099.12,21.2,0.42586,0.0002,21.77302]
[1777203708720,36.05,78098.45,21.2,0.42574,0.0002,21.77156]
[1777203710562,36.05,78098.45,21.2,0.42574,0.0002,21.77156]
[1777203715770,36.05,78097.11,21.2,0.42548,0.0002,21.76856]
[1777203722819,36.06,78097.56,21.2,0.42558,0.0002,21.76972]
[1777203727855,36.06,78097.56,21.2,0.42559,0.0002,21.76981]
[1777203737925,36.07,78097.56,21.2,0.42561,0.0002,21.77]
[1777203744167,36.07,78097.73,21.2,0.42565,0.0002,21.77048]
[1777203752024,36.08,78098.0,21.2,0.42571,0.0002,21.76706]
[1777203758066,36.09,78097.75,21.2,0.42568,0.0002,21.76663]
[1777203763100,36.09,78098.3,21.2,0.4258,0.0002,21.76803]
[1777203767981,36.1,78097.71,21.2,0.42569,0.0002,21.76677]
[1777203773170,36.1,78097.52,21.2,0.42567,0.0002,21.76648]
[1777203779213,36.11,78097.34,21.2,0.42565,0.0002,21.76621]
[1777203784323,36.11,78098.54,21.2,0.42589,0.0002,21.7691]
[1777203786027,36.12,78098.18,21.2,0.42582,0.0002,21.76829]
[1777203795400,36.12,78096.22,21.2,0.42546,0.0002,21.76398]
[1777203800678,36.13,78096.22,21.2,0.42547,0.0002,21.76408]
[1777203807484,36.14,78095.91,21.2,0.42543,0.0002,21.76355]
[1777203812519,36.14,78092.97,21.2,0.42485,0.0002,21.75259]
[1777203815615,36.14,78092.97,21.2,0.42485,0.0002,21.75259]
[1777203821582,36.15,78093.63,21.2,0.42501,0.0002,21.75438]
[1777203826617,36.16,78092.9,21.2,0.42488,0.0002,21.75282]
[1777203831652,36.16,78097.1,21.2,0.42571,0.0002,21.7627]
[1777203836811,36.17,78097.0,21.2,0.4257,0.0002,21.76258]
[1777203842729,36.17,78097.13,21.2,0.42574,0.0002,21.76302]
[1777203848771,36.18,78096.95,21.2,0.42572,0.0002,21.76275]
[1777203855823,36.19,78097.42,21.2,0.42583,0.0002,21.76401]
[1777203860858,36.19,78097.83,21.2,0.42592,0.0002,21.76511]
[1777203865893,36.2,78097.88,21.2,0.42594,0.0002,21.76535]
[1777203870929,36.21,78096.35,21.2,0.42566,0.0002,21.76196]
[1777203876075,36.21,78097.32,21.2,0.42584,0.0002,21.76002]
[1777203883014,36.22,78097.27,21.2,0.42585,0.0002,21.76015]
[1777203888049,36.22,78097.42,21.2,0.4259,0.00019,21.76064]
[1777203890734,36.23,78097.57,21.2,0.42593,0.00019,21.76102]
[1777203896105,36.24,78097.13,21.2,0.42586,0.00019,21.76022]
[1777203901141,36.24,78097.53,21.2,0.42596,0.00019,21.7613]
[1777203906176,36.25,78098.56,21.2,0.42617,0.00019,21.76381]
[1777203911211,36.25,78098.96,21.2,0.42626,0.00019,21.76487]
[1777203916246,36.26,78098.98,21.2,0.42628,0.00019,21.76506]
[1777203919545,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203919547,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203919729,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203919741,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203919780,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203919813,36.26,78098.55,21.2,0.4262,0.00019,21.76413]
[1777203920560,36.27,78078.32,21.2,0.42227,0.00019,21.71682]
[1777203921907,36.26,78072.92,21.2,0.42122,0.00019,21.70376]
[1777203923938,36.26,78072.58,21.2,0.42115,0.00019,21.70291]
[1777203923942,36.26,78072.58,21.2,0.42115,0.00019,21.70291]
[1777203924272,36.26,78072.58,21.2,0.42115,0.00019,21.70291]
[1777203928790,36.26,78077.41,21.2,0.42209,0.00019,21.71458]
[1777203928880,36.26,78077.1,21.2,0.42203,0.00019,21.71385]
[1777203933966,36.26,78078.53,21.2,0.42228,0.00019,21.71288]
[1777203934372,36.26,78078.49,21.2,0.42227,0.00019,21.71275]
[1777203940414,36.26,78078.28,21.2,0.42224,0.00019,21.71235]
[1777203945449,36.27,78074.77,21.2,0.42157,0.00019,21.70401]
[1777203950484,36.27,78075.38,21.2,0.42169,0.00019,21.70558]
[1777203955519,36.27,78075.34,21.2,0.42169,0.00019,21.70559]
[1777203959475,36.27,78075.12,21.2,0.42165,0.00019,21.70508]
[1777203966597,36.28,78073.32,21.2,0.42132,0.00019,21.70087]
[1777203970518,36.28,78073.35,21.2,0.42133,0.00019,21.70097]
[1777203970625,36.28,78073.03,21.2,0.42126,0.00019,21.70021]
[1777203973135,36.28,78073.35,21.2,0.42133,0.00019,21.70099]
[1777203973145,36.28,78073.35,21.2,0.42133,0.00019,21.70099]
[1777203973646,36.28,78074.15,21.2,0.42148,0.00019,21.70293]
[1777203979688,36.28,78076.18,21.2,0.42187,0.00019,21.70777]
[1777203984723,36.28,78076.0,21.2,0.42183,0.00019,21.70729]
[1777203989758,36.28,78076.44,21.2,0.42192,0.00019,21.70831]
[1777203994795,36.27,78076.45,21.2,0.4219,0.00019,21.70403]
[1777204000979,36.27,78076.46,21.2,0.4219,0.00019,21.70403]
[1777204001193,36.27,78076.46,21.2,0.4219,0.00019,21.70403]
[1777204006877,36.28,78078.21,21.2,0.42225,0.00019,21.70836]
[1777204011931,36.28,78079.41,21.2,0.4225,0.00019,21.71138]
[1777204017976,36.29,78080.87,21.2,0.4228,0.00019,21.71502]
[1777204023012,36.3,78080.06,21.2,0.42265,0.00019,21.71326]
[1777204028047,36.3,78079.84,21.2,0.42262,0.00019,21.71287]
[1777204033081,36.31,78079.47,21.2,0.42257,0.00019,21.71213]
[1777204041138,36.32,78080.35,21.2,0.42276,0.00019,21.71445]
[1777204047180,36.32,78080.49,21.2,0.4228,0.00019,21.71493]
[1777204052697,36.33,78080.35,21.2,0.42276,0.00019,21.71043]
[1777204059263,36.33,78080.2,21.2,0.42275,0.00019,21.71029]
[1777204064301,36.34,78079.96,21.2,0.42272,0.00019,21.70985]
[1777204071348,36.35,78080.35,21.2,0.42281,0.00019,21.71096]
[1777204076383,36.35,78078.13,21.2,0.42239,0.00019,21.7058]
[1777204082425,36.36,78080.37,21.2,0.42284,0.00019,21.7113]
[1777204087460,36.36,78081.91,21.2,0.42315,0.00019,21.71507]
[1777204093502,36.37,78081.84,21.2,0.42315,0.00019,21.71505]
[1777204098537,36.37,78083.56,21.2,0.4235,0.00019,21.71924]
[1777204102546,36.38,78084.77,21.2,0.42374,0.00019,21.72216]
[1777204110621,36.39,78088.01,21.2,0.42441,0.00019,21.73011]
[1777204113337,36.4,78088.19,21.2,0.42443,0.00019,21.72634]
[1777204121591,36.4,78088.26,21.2,0.42445,0.00019,21.72654]
[1777204121792,36.4,78088.26,21.2,0.42445,0.00019,21.72654]
[1777204127740,36.42,78092.96,21.2,0.42541,0.00019,21.73791]
[1777204132775,36.42,78092.98,21.2,0.42542,0.00019,21.73808]
[1777204137809,36.43,78094.37,21.2,0.4257,0.00019,21.74136]
[1777204142845,36.43,78101.17,21.2,0.42703,0.00019,21.75692]
[1777204147879,36.43,78101.92,21.2,0.42718,0.00019,21.75864]
[1777204151591,36.43,78101.92,21.2,0.42718,0.00019,21.75864]
[1777204160411,36.43,78103.23,21.2,0.42743,0.00019,21.76161]
[1777204166006,36.43,78103.31,21.2,0.42745,0.00019,21.76179]
[1777204178089,36.43,78103.91,21.2,0.42755,0.00019,21.75884]
[1777204181589,36.43,78103.91,21.2,0.42755,0.00019,21.75884]
[1777204188160,36.43,78103.91,21.2,0.42754,0.00019,21.7588]
[1777204193195,36.43,78103.81,21.2,0.42752,0.00019,21.75855]
[1777204199237,36.42,78104.69,21.2,0.42769,0.00019,21.7605]
[1777204203377,36.42,78109.43,21.2,0.42861,0.00019,21.77105]
[1777204209308,36.42,78116.95,21.2,0.43006,0.00019,21.78749]
[1777204211600,36.42,78116.95,21.2,0.43006,0.00019,21.78749]
[1777204219377,36.41,78117.11,21.2,0.43008,0.00019,21.7877]
[1777204222413,36.41,78116.6,21.2,0.42997,0.00019,21.78656]
[1777204228441,36.41,78117.27,21.2,0.4301,0.00019,21.78794]
[1777204233476,36.41,78117.11,21.2,0.43004,0.00019,21.78327]
[1777204238511,36.4,78117.36,21.2,0.43009,0.00019,21.78376]
[1777204244772,36.4,78117.36,21.2,0.43009,0.00019,21.78376]
[1777204251602,36.4,78117.47,21.2,0.43009,0.00019,21.78387]
[1777204261673,36.39,78117.58,21.2,0.43011,0.00019,21.78401]
[1777204266708,36.39,78118.17,21.2,0.43022,0.00019,21.78525]
[1777204271604,36.39,78118.13,21.2,0.43021,0.00019,21.78514]
[1777204276914,36.39,78118.87,21.2,0.43034,0.00019,21.78669]
[1777204284839,36.38,78120.58,21.2,0.43067,0.00019,21.79031]
[1777204289873,36.38,78121.37,21.2,0.43082,0.00019,21.79197]
[1777204294908,36.38,78125.68,21.2,0.43164,0.00019,21.79693]
[1777204298639,36.37,78128.93,21.2,0.43227,0.00019,21.80382]
[1777204301099,36.37,78131.88,21.2,0.43284,0.00019,21.81003]
[1777204302633,36.37,78134.54,21.2,0.43335,0.0002,21.81559]
[1777204307999,36.37,78136.86,21.2,0.43379,0.0002,21.82034]
[1777204312979,36.37,78137.3,21.2,0.43388,0.0002,21.82124]
[1777204318070,36.36,78135.79,21.2,0.43357,0.0002,21.81795]
[1777204324112,36.35,78135.86,21.2,0.43357,0.0002,21.81802]
[1777204328642,36.35,78135.86,21.2,0.43357,0.0002,21.81802]
[1777204335190,36.35,78135.79,21.2,0.43355,0.0002,21.81775]
[1777204340225,36.35,78136.0,21.2,0.43358,0.0002,21.81814]
[1777204345260,36.34,78135.81,21.2,0.43354,0.0002,21.81769]
[1777204350295,36.34,78135.48,21.2,0.43347,0.0002,21.81695]
[1777204355329,36.34,78135.43,21.2,0.43344,0.0002,21.81255]
[1777204360364,36.34,78132.23,21.2,0.43281,0.0002,21.80578]
[1777204365400,36.33,78133.2,21.2,0.433,0.0002,21.8078]
[1777204370435,36.33,78133.6,21.2,0.43307,0.0002,21.80861]
[1777204375470,36.33,78134.22,21.2,0.43319,0.0002,21.80989]
[1777204386547,36.33,78134.51,21.2,0.43324,0.0002,21.81044]
[1777204391523,36.33,78134.95,21.2,0.43333,0.0002,21.81134]
[1777204400646,36.33,78132.02,21.2,0.43275,0.0002,21.80512]
[1777204401420,36.33,78132.02,21.2,0.43275,0.0002,21.80512]
[1777204406687,36.33,78125.08,21.2,0.43139,0.0002,21.79033]
[1777204410406,36.33,78125.11,21.2,0.4314,0.0002,21.7904]
[1777204416612,36.33,78122.45,21.2,0.43087,0.0002,21.78042]
[1777204422365,36.33,78124.27,21.2,0.43122,0.0002,21.78435]
[1777204427834,36.33,78125.81,21.2,0.43152,0.0002,21.78765]
[1777204433876,36.32,78127.06,21.2,0.43176,0.0002,21.7903]
[1777204438911,36.32,78127.38,21.2,0.43182,0.0002,21.79096]
[1777204443135,36.32,78127.38,21.2,0.43182,0.0002,21.79096]
[1777204448982,36.32,78127.25,21.2,0.43179,0.0002,21.79062]
[1777204451564,36.32,78127.25,21.2,0.43179,0.0002,21.79062]
[1777204457038,36.32,78127.45,21.2,0.43183,0.0002,21.791]
[1777204462072,36.32,78127.28,21.2,0.43179,0.0002,21.7906]
[1777204468114,36.31,78128.6,21.2,0.43204,0.0002,21.79338]
[1777204470238,36.31,78127.69,21.2,0.43186,0.0002,21.79143]
[1777204472500,36.31,78127.65,21.2,0.43184,0.0002,21.78706]
[1777204479419,36.31,78127.82,21.2,0.43187,0.0002,21.78742]
[1777204481489,36.31,78127.82,21.2,0.43187,0.0002,21.78738]
[1777204490269,36.31,78126.19,21.2,0.43154,0.0002,21.78384]
[1777204495303,36.31,78126.11,21.2,0.43153,0.0002,21.78365]
[1777204501345,36.31,78126.17,21.2,0.43153,0.0002,21.78375]
[1777204502674,36.31,78126.18,21.2,0.43154,0.0002,21.78376]
[1777204510409,36.3,78125.64,21.2,0.43143,0.0002,21.78256]
[1777204517458,36.3,78125.78,21.2,0.43145,0.0002,21.78283]
[1777204522443,36.3,78125.74,21.2,0.43144,0.0002,21.78272]
[1777204522990,36.3,78125.74,21.2,0.43144,0.0002,21.78272]
[1777204528537,36.3,78125.75,21.2,0.43144,0.0002,21.7827]
[1777204535584,36.3,78125.75,21.2,0.43142,0.0002,21.7784]
[1777204538720,36.3,78125.79,21.2,0.43143,0.0002,21.77848]
[1777204546665,36.29,78125.76,21.2,0.43141,0.0002,21.77837]
[1777204548686,36.29,78125.75,21.2,0.43141,0.0002,21.77834]
[1777204550697,36.29,78125.79,21.2,0.43142,0.0002,21.77842]
[1777204552969,36.29,78125.76,21.2,0.43141,0.0002,21.77834]
[1777204555406,36.29,78125.72,21.2,0.4314,0.0002,21.77825]
[1777204557506,36.29,78126.23,21.2,0.4315,0.0002,21.77934]
[1777204559360,36.29,78126.23,21.3,0.4315,0.0002,21.77934]
[1777204559383,36.29,78126.23,21.3,0.4315,0.0002,21.77934]
[1777204559478,36.29,78126.23,21.3,0.4315,0.0002,21.77934]
[1777204560292,36.29,78132.37,21.3,0.4327,0.0002,21.79242]
[1777204563237,36.29,78137.0,21.3,0.43361,0.0002,21.80215]
[1777204568548,36.29,78136.99,21.3,0.4336,0.0002,21.80207]
[1777204573258,36.29,78138.55,21.3,0.4339,0.0002,21.80529]
[1777204573920,36.29,78138.63,21.3,0.43391,0.0002,21.80544]
[1777204573946,36.29,78138.63,21.3,0.43391,0.0002,21.80544]
[1777204574021,36.28,78138.63,21.3,0.43391,0.0002,21.80543]
[1777204579204,36.29,78141.73,21.3,0.43452,0.0002,21.81189]
[1777204579267,36.29,78141.73,21.3,0.43452,0.0002,21.81189]
[1777204580902,36.29,78136.45,21.3,0.43349,0.0002,21.80092]
[1777204582496,36.29,78136.45,21.3,0.43349,0.0002,21.80092]
[1777204582597,36.29,78135.32,21.3,0.43327,0.0002,21.79856]
[1777204583828,36.29,78133.8,21.3,0.43297,0.0002,21.79536]
[1777204590491,36.29,78133.65,21.3,0.43294,0.0002,21.79502]
[1777204598024,36.28,78133.21,21.3,0.43283,0.0002,21.78975]
[1777204599314,36.28,78133.21,21.3,0.43283,0.0002,21.78975]
[1777204599322,36.28,78133.21,21.3,0.43283,0.0002,21.78975]
[1777204600989,36.28,78133.33,21.3,0.43285,0.0002,21.78999]
[1777204601532,36.28,78133.33,21.3,0.43285,0.0002,21.78999]
[1777204605032,36.28,78133.76,21.3,0.43294,0.0002,21.79087]
[1777204612141,36.28,78127.93,21.3,0.43179,0.0002,21.77846]
[1777204625213,36.28,78126.56,21.3,0.43152,0.0002,21.77549]
[1777204630248,36.28,78126.85,21.3,0.43158,0.0002,21.7761]
[1777204631284,36.28,78126.85,21.3,0.43158,0.0002,21.7761]
[1777204633189,36.28,78126.85,21.3,0.43158,0.0002,21.77609]
[1777204638303,36.28,78125.98,21.3,0.4314,0.0002,21.7742]
[1777204650388,36.27,78124.5,21.3,0.43111,0.0002,21.77098]
[1777204658763,36.27,78124.5,21.3,0.43111,0.0002,21.77098]
[1777204664486,36.27,78124.07,21.3,0.43101,0.0002,21.76575]
[1777204669521,36.27,78123.77,21.3,0.43095,0.0002,21.76511]
[1777204671419,36.27,78123.77,21.3,0.43095,0.0002,21.76511]
[1777204676510,36.27,78123.82,21.3,0.43096,0.0002,21.76523]
[1777204678409,36.27,78123.82,21.3,0.43096,0.0002,21.76524]
[1777204681581,36.27,78123.37,21.3,0.43087,0.0002,21.76425]
[1777204683759,36.27,78123.37,21.3,0.43087,0.0002,21.76425]
[1777204685823,36.27,78123.83,21.3,0.43096,0.0002,21.76523]
[1777204687035,36.27,78123.83,21.3,0.43096,0.0002,21.76523]
[1777204688774,36.27,78123.83,21.3,0.43096,0.0002,21.76522]
[1777204691949,36.27,78123.83,21.3,0.43096,0.0002,21.76522]
[1777204697958,36.27,78124.07,21.3,0.43101,0.0002,21.76579]
[1777204703759,36.28,78124.28,21.3,0.43106,0.0002,21.76634]
[1777204708799,36.28,78124.09,21.3,0.43103,0.0002,21.76599]
[1777204713834,36.28,78124.62,21.3,0.43113,0.0002,21.76294]
[1777204719876,36.29,78124.23,21.3,0.43106,0.0002,21.76217]
[1777204725919,36.29,78124.26,21.3,0.43107,0.0002,21.76231]
[1777204728497,36.29,78124.23,21.3,0.43107,0.0002,21.76226]
[1777204734984,36.29,78124.47,21.3,0.43111,0.0002,21.76276]
[1777204737712,36.29,78124.51,21.3,0.43112,0.0002,21.76284]
[1777204744520,36.29,78124.56,21.3,0.43113,0.0002,21.76299]
[1777204744592,36.29,78124.56,21.3,0.43113,0.0002,21.76299]
[1777204744601,36.29,78124.56,21.3,0.43113,0.0002,21.76299]
[1777204752104,36.3,78124.56,21.3,0.43115,0.0002,21.76312]
[1777204757321,36.3,78124.45,21.3,0.43113,0.0002,21.76293]
[1777204759218,36.3,78124.45,21.3,0.43113,0.0002,21.76294]
[1777204765195,36.3,78123.15,21.3,0.43087,0.0002,21.7601]
[1777204766082,36.3,78123.15,21.3,0.43087,0.0002,21.7601]
[1777204771236,36.3,78121.82,21.3,0.4306,0.0002,21.753]
[1777204776272,36.3,78121.17,21.3,0.43048,0.0002,21.75163]
[1777204778834,36.31,78121.13,21.3,0.43048,0.0002,21.75155]
[1777204783503,36.31,78120.86,21.3,0.43043,0.0002,21.751]
[1777204784666,36.31,78120.83,21.3,0.43042,0.0002,21.75096]
[1777204790370,36.31,78115.97,21.3,0.42948,0.0002,21.74036]
[1777204796411,36.31,78114.14,21.3,0.42912,0.0002,21.73634]
[1777204801297,36.31,78113.8,21.3,0.42906,0.0002,21.7356]
[1777204806481,36.31,78113.85,21.3,0.42907,0.0002,21.73574]
[1777204811516,36.31,78117.35,21.3,0.42975,0.0002,21.74347]
[1777204816552,36.31,78121.23,21.3,0.43051,0.0002,21.75196]
[1777204818320,36.31,78121.91,21.3,0.43065,0.0002,21.75344]
[1777204823601,36.31,78120.97,21.3,0.43046,0.0002,21.7514]
[1777204828636,36.31,78120.95,21.3,0.43046,0.0002,21.75135]
[1777204833671,36.31,78120.17,21.3,0.43029,0.0002,21.74539]
[1777204839712,36.31,78118.16,21.3,0.4299,0.0002,21.741]
[1777204844748,36.31,78118.9,21.3,0.43004,0.0002,21.74261]
[1777204849783,36.31,78119.53,21.3,0.43017,0.0002,21.74399]
[1777204854819,36.31,78119.93,21.3,0.43024,0.0002,21.74486]
[1777204861868,36.31,78121.03,21.3,0.43046,0.0002,21.74725]
[1777204869924,36.31,78120.98,21.3,0.43045,0.0002,21.74712]
[1777204875493,36.31,78120.76,21.3,0.4304,0.0002,21.74663]
[1777204882604,36.31,78119.8,21.3,0.43021,0.0002,21.74452]
[1777204887856,36.31,78119.8,21.3,0.43022,0.0002,21.74456]
[1777204890079,36.31,78119.94,21.3,0.43025,0.0002,21.74488]
[1777204896165,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204896227,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204896295,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204896343,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204896414,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204896602,36.32,78120.28,21.3,0.43031,0.0002,21.74142]
[1777204897567,36.32,78120.28,21.3,0.43031,0.0002,21.74145]
[1777204899155,36.32,78120.28,21.3,0.43031,0.0002,21.74144]
[1777204901539,36.32,78118.93,21.3,0.43004,0.0002,21.73849]
[1777204901749,36.32,78118.93,21.3,0.43004,0.0002,21.73849]
[1777204910210,36.32,78114.42,21.3,0.42916,0.0002,21.72856]
[1777204910961,36.32,78114.42,21.3,0.42916,0.0002,21.72856]
[1777204916257,36.32,78111.8,21.3,0.42865,0.0002,21.7228]
[1777204920869,36.32,78111.94,21.3,0.42868,0.0002,21.72312]
[1777204926856,36.32,78112.96,21.3,0.42888,0.0002,21.72544]
[1777204932838,36.32,78108.17,21.3,0.42795,0.0002,21.71482]
[1777204932913,36.32,78107.82,21.3,0.42789,0.0002,21.71405]
[1777204934384,36.32,78102.45,21.3,0.42684,0.0002,21.70193]
[1777204935255,36.32,78102.45,21.3,0.42684,0.0002,21.70193]
[1777204937944,36.32,78101.16,21.3,0.42658,0.0002,21.69896]
[1777204942975,36.32,78099.6,21.3,0.42627,0.0002,21.6953]
[1777204952511,36.31,78098.2,21.3,0.42596,0.0002,21.68766]
[1777204957546,36.31,78098.76,21.3,0.42607,0.0002,21.68889]
[1777204960005,36.31,78098.86,21.3,0.42609,0.0002,21.68909]
[1777204963491,36.31,78098.44,21.3,0.426,0.0002,21.6881]
[1777204963492,36.31,78098.44,21.3,0.426,0.0002,21.6881]
[1777204965051,36.31,78098.47,21.3,0.426,0.0002,21.68815]
[1777204970637,36.3,78093.32,21.3,0.425,0.0002,21.67624]
[1777204973711,36.3,78093.32,21.3,0.425,0.0002,21.67624]
[1777204979705,36.3,78092.25,21.3,0.42478,0.0002,21.67371]
[1777204984740,36.3,78091.89,21.3,0.42471,0.0002,21.67285]
[1777204989775,36.3,78093.32,21.3,0.42499,0.0002,21.67615]
[1777204994810,36.3,78094.78,21.3,0.42527,0.0002,21.6795]
[1777205000852,36.3,78094.18,21.3,0.42515,0.0002,21.67807]
[1777205005887,36.3,78094.3,21.3,0.42517,0.0002,21.67831]
[1777205010922,36.29,78094.58,21.3,0.42522,0.0002,21.67893]
[1777205017788,36.29,78094.26,21.3,0.42514,0.0002,21.67389]
[1777205023005,36.29,78090.9,21.3,0.42447,0.0002,21.66594]
[1777205023522,36.29,78090.9,21.3,0.42447,0.0002,21.66594]
[1777205030055,36.28,78090.16,21.3,0.42431,0.0002,21.66408]
[1777205035089,36.28,78092.1,21.3,0.42468,0.0002,21.6685]
[1777205040128,36.28,78092.5,21.3,0.42476,0.0002,21.66941]
[1777205045162,36.28,78092.62,21.3,0.42478,0.0002,21.66966]
[1777205051205,36.27,78094.76,21.3,0.42519,0.0002,21.67459]
[1777205056240,36.27,78094.72,21.3,0.42518,0.0002,21.67445]
[1777205061275,36.27,78091.94,21.3,0.42463,0.0002,21.66796]
[1777205066309,36.27,78091.81,21.3,0.42461,0.0002,21.66763]
[1777205071345,36.27,78091.6,21.3,0.42455,0.0002,21.66283]
[1777205076380,36.27,78090.06,21.3,0.42424,0.0002,21.65922]
[1777205081415,36.27,78089.04,21.3,0.42404,0.0002,21.65681]
[1777205086450,36.27,78086.67,21.3,0.42358,0.0002,21.65123]
[1777205091485,36.27,78085.29,21.3,0.42331,0.0002,21.64797]
[1777205096520,36.27,78084.49,21.3,0.42315,0.0002,21.64608]
[1777205101554,36.27,78082.5,21.3,0.42277,0.0002,21.64137]
[1777205102138,36.27,78082.5,21.3,0.42277,0.0002,21.64137]
[1777205108604,36.27,78086.62,21.3,0.42358,0.0002,21.65116]
[1777205112629,36.27,78086.87,21.3,0.42362,0.0002,21.65175]
[1777205119681,36.27,78087.32,21.3,0.42371,0.0002,21.65283]
[1777205129751,36.27,78086.86,21.3,0.42363,0.0002,21.65179]
[1777205135793,36.27,78086.83,21.3,0.42361,0.0002,21.64748]
[1777205141835,36.28,78086.94,21.3,0.42363,0.0002,21.64778]
[1777205149891,36.28,78086.93,21.3,0.42364,0.0002,21.64782]
[1777205154926,36.28,78086.79,21.3,0.42362,0.0002,21.64754]
[1777205161706,36.28,78086.69,21.3,0.4236,0.0002,21.64732]
[1777205167012,36.28,78086.76,21.3,0.42362,0.0002,21.64756]
[1777205172048,36.29,78086.32,21.3,0.42354,0.0002,21.64656]
[1777205178090,36.29,78086.61,21.3,0.4236,0.0002,21.64727]
[1777205188159,36.29,78086.6,21.3,0.4236,0.0002,21.6473]
[1777205193195,36.29,78090.98,21.3,0.42444,0.0002,21.65331]
[1777205196722,36.29,78091.01,21.3,0.42445,0.0002,21.65338]
[1777205201768,36.29,78091.73,21.3,0.42459,0.0002,21.65506]
[1777205202503,36.29,78091.7,21.3,0.42458,0.0002,21.65499]
[1777205208293,36.29,78091.93,21.3,0.42462,0.0002,21.65545]
[1777205212853,36.28,78091.24,21.3,0.42448,0.0002,21.65379]
[1777205218371,36.28,78092.15,21.3,0.42466,0.0002,21.65591]
[1777205223405,36.28,78092.18,21.3,0.42466,0.0002,21.65599]
[1777205228441,36.29,78090.63,21.3,0.42436,0.0002,21.6524]
[1777205229267,36.29,78090.63,21.3,0.42436,0.0002,21.6524]
[1777205235491,36.29,78090.02,21.3,0.42425,0.0002,21.651]
[1777205240526,36.29,78092.03,21.3,0.42464,0.0002,21.6557]
[1777205241275,36.29,78092.03,21.3,0.42464,0.0002,21.6557]
[1777205246568,36.29,78092.03,21.3,0.42464,0.0002,21.6557]
[1777205250360,36.29,78091.89,21.3,0.42461,0.0002,21.65537]
[1777205256638,36.29,78091.55,21.3,0.42453,0.0002,21.65028]
[1777205257527,36.29,78091.55,21.3,0.42453,0.0002,21.65028]
[1777205262532,36.29,78089.9,21.3,0.42421,0.0002,21.64643]
[1777205266087,36.29,78087.57,21.3,0.42375,0.0002,21.64097]
[1777205272750,36.29,78083.66,21.3,0.42299,0.0002,21.63177]
[1777205277996,36.29,78082.91,21.3,0.42285,0.0002,21.63]
[1777205283829,36.29,78083.25,21.3,0.42292,0.0002,21.63086]
[1777205293901,36.29,78082.66,21.3,0.42281,0.0002,21.62953]
[1777205298937,36.29,78082.88,21.3,0.42285,0.0002,21.63008]
[1777205301817,36.29,78082.88,21.3,0.42285,0.0002,21.63008]
[1777205306993,36.3,78082.28,21.3,0.42274,0.0002,21.62871]
[1777205312027,36.3,78081.6,21.3,0.4226,0.0002,21.62284]
[1777205317063,36.3,78081.48,21.3,0.42258,0.0002,21.62259]
[1777205322098,36.3,78078.89,21.3,0.42208,0.0002,21.61645]
[1777205324138,36.3,78078.5,21.3,0.422,0.0002,21.61553]
[1777205328140,36.3,78072.8,21.3,0.42089,0.0002,21.60176]
[1777205333175,36.3,78072.23,21.3,0.42077,0.0002,21.60036]
[1777205333369,36.3,78072.23,21.3,0.42077,0.0002,21.60036]
[1777205335383,36.3,78072.16,21.3,0.42076,0.0002,21.60018]
[1777205338782,36.3,78071.73,21.3,0.42067,0.0002,21.59908]
[1777205338837,36.3,78071.73,21.3,0.42067,0.0002,21.59908]
[1777205339505,36.3,78068.79,21.3,0.4201,0.00019,21.59188]
[1777205339509,36.3,78068.79,21.3,0.4201,0.00019,21.59188]
[1777205340223,36.3,78068.07,21.3,0.41995,0.00019,21.59009]
[1777205345259,36.29,78068.03,21.3,0.41993,0.0002,21.58984]
[1777205352309,36.28,78068.28,21.3,0.41996,0.0002,21.59023]
[1777205357343,36.28,78068.41,21.3,0.41997,0.0002,21.59038]
[1777205358112,36.28,78068.41,21.3,0.41997,0.0002,21.59038]
[1777205364392,36.27,78068.41,21.3,0.41995,0.0002,21.59015]
[1777205367532,36.26,78068.44,21.3,0.41995,0.0002,21.59012]
[1777205367534,36.26,78068.44,21.3,0.41995,0.0002,21.59012]
[1777205373455,36.26,78068.4,21.3,0.4199,0.0002,21.58548]
[1777205378490,36.25,78069.42,21.3,0.42008,0.0002,21.58781]
[1777205383525,36.24,78069.1,21.3,0.42,0.0002,21.58685]
[1777205385729,36.24,78068.99,21.3,0.41998,0.0002,21.58654]
[1777205385757,36.24,78068.99,21.3,0.41998,0.0002,21.58654]
[1777205395610,36.23,78069.32,21.3,0.42001,0.0002,21.58696]
[1777205400645,36.22,78068.73,21.3,0.41988,0.0002,21.58534]
[1777205406687,36.21,78068.82,21.3,0.41988,0.0002,21.58535]
[1777205415197,36.21,78068.86,21.3,0.41987,0.0002,21.5853]
[1777205420785,36.19,78068.65,21.3,0.4198,0.0002,21.58444]
[1777205425820,36.19,78068.43,21.3,0.41974,0.0002,21.58372]
[1777205430856,36.18,78068.67,21.3,0.41977,0.0002,21.58414]
[1777205438912,36.17,78067.83,21.3,0.41957,0.0002,21.57751]
[1777205449989,36.16,78068.28,21.3,0.41962,0.0002,21.57825]
[1777205456032,36.15,78068.12,21.3,0.41957,0.0002,21.57766]
[1777205461043,36.15,78066.02,21.3,0.41915,0.0002,21.57233]
[1777205461362,36.15,78066.02,21.3,0.41915,0.0002,21.57233]
[1777205467118,36.14,78062.5,21.3,0.41845,0.0002,21.56337]
[1777205469302,36.14,78062.45,21.3,0.41843,0.0002,21.56322]
[1777205470439,36.14,78062.19,21.3,0.41838,0.0002,21.56255]
[1777205471349,36.14,78061.18,21.3,0.41818,0.0002,21.55999]
[1777205473422,36.14,78055.88,21.3,0.41714,0.0002,21.54658]
[1777205474489,36.14,78055.57,21.3,0.41708,0.0002,21.54578]
[1777205474529,36.14,78054.68,21.3,0.4169,0.0002,21.5435]
[1777205475177,36.14,78048.4,21.3,0.41567,0.0002,21.52742]
[1777205480211,36.13,78046.06,21.3,0.41521,0.0002,21.52137]
[1777205481471,36.13,78046.06,21.3,0.41521,0.0002,21.52137]
[1777205482072,36.13,78046.29,21.3,0.41526,0.0002,21.52196]
[1777205487201,36.13,78045.5,21.3,0.4151,0.0002,21.51992]
[1777205494309,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205494854,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205494911,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495124,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495314,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495322,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495489,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495501,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495502,36.13,78043.06,21.3,0.41461,0.0002,21.50928]
[1777205495328,36.13,78035.11,21.3,0.41306,0.0002,21.48844]
[1777205495966,36.13,78035.11,21.3,0.41306,0.0002,21.48844]
[1777205497233,36.14,78032.67,21.3,0.41258,0.0002,21.48199]
[1777205502283,36.14,78033.86,21.3,0.41282,0.0002,21.48523]
[1777205502329,36.14,78033.86,21.3,0.41282,0.0002,21.48523]
[1777205502553,36.14,78034.31,21.3,0.41291,0.0002,21.48643]
[1777205506179,36.14,78035.11,21.3,0.41307,0.0002,21.48859]
[1777205511489,36.14,78036.13,21.3,0.41327,0.0002,21.49135]
[1777205520492,36.15,78036.36,21.3,0.41333,0.0002,21.49208]
[1777205522638,36.15,78036.47,21.3,0.41335,0.0002,21.49239]
[1777205528548,36.15,78036.4,21.3,0.41334,0.0002,21.49227]
[1777205531588,36.15,78036.27,21.3,0.41332,0.0002,21.49194]
[1777205537611,36.15,78036.26,21.3,0.41333,0.0002,21.49201]
[1777205542745,36.15,78036.31,21.3,0.41334,0.0002,21.49219]
[1777205551709,36.16,78037.89,21.3,0.41364,0.0002,21.49214]
[1777205556743,36.16,78038.06,21.3,0.41367,0.0002,21.49263]
[1777205561779,36.16,78036.8,21.3,0.41343,0.0002,21.48937]
[1777205567821,36.16,78036.02,21.3,0.41329,0.0002,21.48738]
[1777205572857,36.16,78034.92,21.3,0.41307,0.0002,21.48441]
[1777205578899,36.16,78034.31,21.3,0.41294,0.0002,21.4827]
[1777205583934,36.15,78030.32,21.3,0.41215,0.0002,21.47202]
[1777205586083,36.15,78028.49,21.3,0.4118,0.0002,21.46716]
[1777205586158,36.15,78028.49,21.3,0.4118,0.0002,21.46716]
[1777205587151,36.16,78028.52,21.3,0.41181,0.0002,21.46726]
[1777205590158,36.16,78025.88,21.3,0.4113,0.0002,21.46026]
[1777205591162,36.16,78025.02,21.3,0.41113,0.0002,21.45797]
[1777205592470,36.16,78025.65,21.3,0.41126,0.0002,21.45969]
[1777205597201,36.16,78024.24,21.3,0.41099,0.00019,21.45604]
[1777205597811,36.16,78022.95,21.3,0.41074,0.00019,21.45259]
[1777205604074,36.17,78022.02,21.3,0.41058,0.00019,21.45032]
[1777205608497,36.17,78017.14,21.3,0.40964,0.00019,21.43717]
[1777205614573,36.18,78013.66,21.3,0.40896,0.00019,21.42356]
[1777205615680,36.18,78012.32,21.3,0.40871,0.00019,21.41997]
[1777205615705,36.18,78012.32,21.3,0.40871,0.00019,21.41997]
[1777205616160,36.19,78011.95,21.3,0.40864,0.00019,21.41899]
[1777205621195,36.19,78007.38,21.3,0.40776,0.00019,21.40653]
[1777205623193,36.19,78007.01,21.3,0.4077,0.00019,21.40554]
[1777205623801,36.19,78005.79,21.3,0.40746,0.00019,21.40219]
[1777205625777,36.2,78002.41,21.3,0.40681,0.00019,21.39284]
[1777205630507,36.2,78003.08,21.3,0.40696,0.00019,21.3949]
[1777205636304,36.21,78001.54,21.3,0.40668,0.00019,21.39091]
[1777205641339,36.22,78002.22,21.3,0.40683,0.00019,21.39306]
[1777205646374,36.22,78002.11,21.3,0.40683,0.00019,21.39299]
[1777205646703,36.22,78002.11,21.3,0.40683,0.00019,21.39299]
[1777205651292,36.23,78001.89,21.3,0.4068,0.00019,21.39256]
[1777205656694,36.24,77998.01,21.3,0.40607,0.00019,21.38197]
[1777205661659,36.24,77999.06,21.3,0.40629,0.00019,21.38513]
[1777205671549,36.26,78000.47,21.3,0.40658,0.00019,21.38528]
[1777205676584,36.26,77998.52,21.3,0.40622,0.00019,21.38004]
[1777205681619,36.27,77999.61,21.3,0.40645,0.00019,21.38335]
[1777205686655,36.27,78000.25,21.3,0.4066,0.00019,21.38537]
[1777205691690,36.28,78000.08,21.3,0.40658,0.00019,21.38512]
[1777205696725,36.29,77999.97,21.3,0.40658,0.00019,21.38507]
[1777205701760,36.29,77999.48,21.3,0.4065,0.00019,21.38392]
[1777205706795,36.3,77999.12,21.3,0.40645,0.00019,21.38312]
[1777205711830,36.31,77998.79,21.3,0.4064,0.00019,21.38242]
[1777205716864,36.31,78001.24,21.3,0.40689,0.00019,21.38948]
[1777205721375,36.31,78000.64,21.3,0.40678,0.00019,21.38788]
[1777205726934,36.32,77998.68,21.3,0.40643,0.00019,21.38273]
[1777205730431,36.32,77998.21,21.3,0.40634,0.00019,21.38145]
[1777205731399,36.33,77997.89,21.3,0.40628,0.00019,21.38064]
[1777205737302,36.32,77993.24,21.3,0.40536,0.00019,21.36314]
[1777205744223,36.32,77994.19,21.3,0.40554,0.00019,21.36578]
[1777205748084,36.32,77987.41,21.3,0.40422,0.00019,21.34648]
[1777205749528,36.32,77987.41,21.3,0.40422,0.00019,21.34648]
[1777205751589,36.32,77985.92,21.3,0.40393,0.00019,21.34222]
[1777205757147,36.32,77987.63,21.3,0.40427,0.00019,21.34717]
[1777205762183,36.33,77987.99,21.3,0.40434,0.00019,21.34823]
[1777205766028,36.33,77987.59,21.3,0.40427,0.00019,21.34712]
[1777205770142,36.33,77987.21,21.3,0.4042,0.00019,21.34608]
[1777205775274,36.33,77987.28,21.3,0.40422,0.00019,21.34635]
[1777205777213,36.33,77987.31,21.3,0.40422,0.00019,21.34645]
[1777205780508,36.33,77987.88,21.3,0.40434,0.00019,21.34811]
[1777205782323,36.33,77996.29,21.3,0.40597,0.00019,21.3721]
[1777205787373,36.34,77999.58,21.3,0.40663,0.00019,21.3816]
[1777205792557,36.35,77999.37,21.3,0.40659,0.00019,21.3769]
[1777205798435,36.36,77998.81,21.3,0.40651,0.00019,21.37568]
[1777205800565,36.36,77998.84,21.3,0.40652,0.00019,21.37581]
[1777205806491,36.37,77998.91,21.3,0.40656,0.00019,21.37634]
[1777205811526,36.37,77996.07,21.3,0.40602,0.00019,21.36863]
[1777205811852,36.37,77996.07,21.3,0.40602,0.00019,21.36863]
[1777205814543,36.38,77994.98,21.3,0.40582,0.00019,21.36566]
[1777205817308,36.38,77994.06,21.3,0.40565,0.00019,21.36311]
[1777205817332,36.38,77994.06,21.3,0.40565,0.00019,21.36311]
[1777205821595,36.38,78000.0,21.3,0.40681,0.00019,21.37994]
[1777205825064,36.39,78000.13,21.3,0.40684,0.00019,21.38042]
[1777205825625,36.39,78006.22,21.3,0.40803,0.00019,21.39734]
[1777205830660,36.39,78007.26,21.3,0.40824,0.00019,21.40034]
[1777205835695,36.4,78003.63,21.3,0.40755,0.00019,21.39048]
[1777205840729,36.4,78000.26,21.3,0.40691,0.00019,21.38131]
[1777205842537,36.4,77999.53,21.3,0.40677,0.00019,21.37931]
[1777205847886,36.41,77999.27,21.3,0.40674,0.00019,21.37885]
[1777205854589,36.41,77999.36,21.3,0.40676,0.00019,21.37499]
[1777205859862,36.42,77997.18,21.3,0.40636,0.00019,21.36921]
[1777205862938,36.43,77996.96,21.3,0.40633,0.00019,21.36874]
[1777205868926,36.44,77997.62,21.3,0.40648,0.00019,21.37092]
[1777205869910,36.44,77997.62,21.3,0.40648,0.00019,21.37092]
[1777205876982,36.45,78001.25,21.3,0.40721,0.00019,21.38138]
[1777205883024,36.45,78000.66,21.3,0.40711,0.00019,21.37999]
[1777205888059,36.46,78000.89,21.3,0.40717,0.00019,21.38084]
[1777205893937,36.47,78000.68,21.3,0.40715,0.00019,21.38047]
[1777205899135,36.47,78000.86,21.3,0.4072,0.00019,21.38122]
[1777205905178,36.48,78000.68,21.3,0.40719,0.00019,21.38097]
[1777205910213,36.48,78001.07,21.3,0.40728,0.00019,21.38227]
[1777205916255,36.49,78006.45,21.3,0.40832,0.00019,21.39299]
[1777205916957,36.49,78006.45,21.3,0.40832,0.00019,21.39299]
[1777205922296,36.5,78006.18,21.3,0.40828,0.00019,21.39246]
[1777205927967,36.5,78004.98,21.3,0.40806,0.00019,21.38933]
[1777205933375,36.51,78005.5,21.3,0.40818,0.00019,21.39096]
[1777205938410,36.51,78005.39,21.3,0.40817,0.00019,21.39081]
[1777205938979,36.51,78005.39,21.3,0.40817,0.00019,21.39081]
[1777205944452,36.52,78005.44,21.3,0.40819,0.00019,21.39113]
[1777205949487,36.52,78005.27,21.3,0.40817,0.00019,21.39081]
[1777205955529,36.53,78004.97,21.3,0.40813,0.00019,21.39016]
[1777205960564,36.53,78004.24,21.3,0.408,0.00019,21.38829]
[1777205965599,36.53,78003.27,21.3,0.40782,0.00019,21.38577]
[1777205970634,36.54,78003.72,21.3,0.40792,0.00019,21.38714]
[1777205976676,36.54,78003.81,21.3,0.40793,0.00019,21.38323]
[1777205981711,36.55,78003.9,21.3,0.40796,0.00019,21.38361]
[1777205986746,36.55,78003.69,21.3,0.40793,0.00019,21.38316]
[1777205994404,36.55,78003.83,21.3,0.40796,0.00019,21.38365]
[1777205999837,36.56,78005.03,21.3,0.40821,0.00019,21.38716]
[1777206009907,36.57,78004.59,21.3,0.40814,0.00019,21.38618]
[1777206017962,36.57,78003.38,21.3,0.40793,0.00019,21.38305]
[1777206022998,36.57,78003.16,21.3,0.40789,0.00019,21.38257]
[1777206028036,36.58,78001.93,21.3,0.40766,0.00019,21.37928]
[1777206029040,36.58,78013.41,21.3,0.40988,0.00019,21.41061]
[1777206034075,36.58,78013.35,21.3,0.40986,0.00019,21.40619]
[1777206039110,36.58,78013.93,21.3,0.40997,0.00019,21.40781]
[1777206044145,36.58,78012.35,21.3,0.40967,0.00019,21.40359]
[1777206049180,36.59,78010.82,21.3,0.40938,0.00019,21.39951]
[1777206054215,36.59,78010.69,21.3,0.40936,0.00019,21.39922]
[1777206059249,36.59,78010.69,21.3,0.40937,0.00019,21.39928]
[1777206064285,36.59,78010.5,21.3,0.40933,0.00019,21.39881]
[1777206069321,36.59,78009.52,21.3,0.40915,0.00019,21.39621]
[1777206074356,36.59,78010.19,21.3,0.40928,0.00019,21.39808]
[1777206080398,36.6,78009.63,21.3,0.40918,0.00019,21.39661]
[1777206086440,36.6,78006.59,21.3,0.4086,0.00019,21.3884]
[1777206091475,36.6,78005.98,21.3,0.40846,0.00019,21.38247]
[1777206096510,36.6,78005.49,21.3,0.40837,0.00019,21.3812]
[1777206101545,36.6,78009.26,21.3,0.40911,0.00019,21.39151]
[1777206106580,36.6,78010.01,21.3,0.40925,0.00019,21.39358]
[1777206111615,36.6,78016.31,21.3,0.41047,0.00019,21.41058]
[1777206114636,36.6,78021.82,21.3,0.41153,0.00019,21.42525]
[1777206117024,36.6,78020.29,21.3,0.41124,0.00019,21.42118]
[1777206122692,36.6,78022.48,21.3,0.41165,0.00019,21.42692]
[1777206127727,36.6,78022.52,21.3,0.41165,0.00019,21.42695]
[1777206128366,36.6,78022.52,21.3,0.41165,0.00019,21.42695]
[1777206128448,36.6,78022.52,21.3,0.41165,0.00019,21.42695]
[1777206128569,36.6,78022.52,21.3,0.41165,0.00019,21.42695]
[1777206128960,36.6,78034.88,21.3,0.41404,0.00019,21.4593]
[1777206131283,36.6,78031.82,21.3,0.41345,0.00019,21.45132]
[1777206134209,36.6,78033.82,21.3,0.41383,0.00019,21.45646]
[1777206139812,36.59,78033.5,21.3,0.41376,0.00019,21.45553]
[1777206144847,36.59,78035.23,21.3,0.41409,0.00019,21.45993]
[1777206150889,36.59,78034.59,21.3,0.41395,0.00019,21.45816]
[1777206155923,36.58,78035.13,21.3,0.41403,0.00019,21.45515]
[1777206161524,36.58,78035.59,21.3,0.41412,0.00019,21.4563]
[1777206161533,36.58,78035.59,21.3,0.41412,0.00019,21.4563]
[1777206168008,36.58,78035.65,21.3,0.41411,0.00019,21.45627]
[1777206172514,36.57,78034.98,21.3,0.41398,0.00019,21.45448]
[1777206180093,36.57,78034.69,21.3,0.41391,0.00019,21.45357]
[1777206187142,36.56,78033.97,21.3,0.41376,0.00019,21.45158]
[1777206192176,36.56,78035.19,21.3,0.41399,0.00019,21.45465]
[1777206197212,36.56,78034.66,21.3,0.41388,0.00019,21.45318]
[1777206202247,36.55,78035.34,21.3,0.414,0.00019,21.45483]
[1777206210303,36.55,78036.62,21.3,0.41424,0.00019,21.45799]
[1777206215338,36.55,78036.38,21.3,0.41416,0.00019,21.45296]
[1777206218319,36.55,78036.38,21.3,0.41416,0.00019,21.45296]
[1777206223394,36.54,78033.41,21.3,0.41357,0.00019,21.4451]
[1777206228429,36.54,78029.8,21.3,0.41287,0.00019,21.43562]
[1777206233464,36.54,78029.64,21.3,0.41284,0.00019,21.43516]
[1777206240513,36.54,78029.43,21.3,0.41279,0.00019,21.43455]
[1777206245550,36.54,78029.37,21.3,0.41278,0.00019,21.43436]
[1777206250587,36.53,78028.38,21.3,0.41258,0.00019,21.43172]
[1777206255622,36.53,78026.72,21.3,0.41226,0.00019,21.42732]
[1777206260657,36.53,78026.74,21.3,0.41226,0.00019,21.42736]
[1777206265693,36.53,78026.83,21.3,0.41228,0.00019,21.42757]
[1777206268990,36.53,78026.82,21.3,0.41227,0.00019,21.42754]
[1777206268993,36.53,78026.82,21.3,0.41227,0.00019,21.42754]
[1777206271455,36.53,78020.55,21.3,0.41106,0.00019,21.41088]
[1777206276779,36.53,78020.11,21.3,0.41095,0.00019,21.40538]
[1777206281814,36.53,78019.75,21.3,0.41089,0.00019,21.40442]
[1777206289871,36.53,78020.54,21.3,0.41104,0.00019,21.40653]
[1777206294905,36.53,78019.05,21.3,0.41075,0.00019,21.40254]
[1777206299942,36.53,78018.1,21.3,0.41057,0.00019,21.39999]
[1777206304986,36.53,78017.66,21.3,0.41048,0.00019,21.39882]
[1777206311030,36.53,78019.19,21.3,0.41078,0.00019,21.40293]
[1777206316065,36.53,78018.89,21.3,0.41072,0.00019,21.40211]
[1777206324122,36.53,78019.22,21.3,0.41078,0.00019,21.40296]
[1777206336205,36.53,78016.55,21.3,0.41024,0.00019,21.39138]
[1777206341241,36.53,78015.92,21.3,0.41011,0.00019,21.38966]
[1777206346275,36.53,78018.62,21.3,0.41063,0.00019,21.39689]
[1777206351310,36.53,78019.07,21.3,0.41073,0.00019,21.39822]
[1777206356346,36.53,78018.74,21.3,0.41068,0.00019,21.39747]
[1777206362388,36.54,78018.75,21.3,0.41069,0.00019,21.39765]
[1777206367423,36.54,78018.76,21.3,0.41071,0.00019,21.39783]
[1777206375479,36.55,78019.03,21.3,0.41077,0.00019,21.39875]
[1777206387376,36.55,78019.32,21.3,0.41084,0.00019,21.39963]
[1777206395619,36.56,78019.31,21.3,0.41085,0.00019,21.39567]
[1777206406696,36.57,78018.93,21.3,0.4108,0.00019,21.39492]
[1777206419787,36.58,78019.04,21.3,0.41084,0.00019,21.39551]
[1777206424822,36.59,78023.44,21.3,0.4117,0.00019,21.40735]
[1777206429858,36.59,78023.11,21.3,0.41165,0.00019,21.40661]
[1777206431293,36.59,78023.11,21.3,0.41165,0.00019,21.40661]
[1777206431805,36.59,78022.78,21.3,0.41159,0.00019,21.40576]
[1777206438921,36.59,78023.16,21.3,0.41167,0.00019,21.40689]
[1777206444963,36.59,78023.66,21.3,0.41176,0.00019,21.40813]
[1777206449998,36.59,78023.63,21.3,0.41175,0.00019,21.40798]
[1777206455034,36.59,78023.86,21.3,0.41177,0.00019,21.40421]
[1777206460071,36.59,78023.83,21.3,0.41176,0.00019,21.40407]
[1777206467120,36.58,78023.57,21.3,0.41171,0.00019,21.40331]
[1777206472154,36.58,78025.13,21.3,0.412,0.00019,21.40738]
[1777206477190,36.58,78027.16,21.3,0.41239,0.00019,21.41266]
[1777206482225,36.58,78024.59,21.3,0.41189,0.00019,21.40582]
[1777206487260,36.58,78020.9,21.3,0.41117,0.00019,21.39598]
[1777206488267,36.58,78014.5,21.3,0.40993,0.00019,21.37884]
[1777206490542,36.58,78014.36,21.3,0.40991,0.00019,21.37847]
[1777206491501,36.58,78014.36,21.3,0.40991,0.00019,21.37847]
[1777206497329,36.58,78010.45,21.3,0.40916,0.00019,21.36798]
[1777206502365,36.58,78007.71,21.3,0.40864,0.00019,21.36061]
[1777206505934,36.58,78005.25,21.3,0.40817,0.00019,21.35396]
[1777206509076,36.59,78004.41,21.3,0.40801,0.00019,21.35175]
[1777206516462,36.59,78003.47,21.3,0.40783,0.00019,21.34513]
[1777206519940,36.6,78003.61,21.3,0.40787,0.00019,21.34559]
[1777206520145,36.6,78003.61,21.3,0.40787,0.00019,21.34559]
[1777206525525,36.6,78006.43,21.3,0.40843,0.00019,21.35359]
[1777206527379,36.61,78006.85,21.3,0.40852,0.00019,21.35477]
[1777206527386,36.61,78006.85,21.3,0.40852,0.00019,21.35477]
[1777206527465,36.61,78006.85,21.3,0.40852,0.00019,21.35477]
[1777206527539,36.61,78002.59,21.3,0.4077,0.00019,21.34314]
[1777206527789,36.61,78002.59,21.3,0.4077,0.00019,21.34314]
[1777206528024,36.61,78002.59,21.3,0.4077,0.00019,21.34314]
[1777206529846,36.61,77998.05,21.3,0.40682,0.00019,21.33063]
[1777206531906,36.61,77997.74,21.3,0.40676,0.00019,21.32976]
[1777206531921,36.61,77997.74,21.3,0.40676,0.00019,21.32974]
[1777206536960,36.61,77997.33,21.3,0.40669,0.00019,21.32871]
[1777206543653,36.62,77997.33,21.3,0.40671,0.00019,21.32902]
[1777206548688,36.62,77994.83,21.3,0.40625,0.00019,21.32226]
[1777206552747,36.63,77994.54,21.3,0.4062,0.00019,21.32157]
[1777206552873,36.63,77994.54,21.3,0.4062,0.00019,21.32157]
[1777206554868,36.63,77987.39,21.3,0.40482,0.00019,21.30153]
[1777206556383,36.63,77987.39,21.3,0.40482,0.00019,21.30153]
[1777206557150,36.63,77987.67,21.3,0.40488,0.00019,21.30231]
[1777206557220,36.63,77987.67,21.3,0.40488,0.00019,21.30231]
[1777206557235,36.63,77986.56,21.3,0.40466,0.00019,21.29916]
[1777206559767,36.62,77980.49,21.3,0.40349,0.00019,21.28182]
[1777206565506,36.62,77980.86,21.3,0.40355,0.00019,21.28271]
[1777206565517,36.62,77980.86,21.3,0.40355,0.00019,21.28271]
[1777206565526,36.62,77980.86,21.3,0.40355,0.00019,21.28271]
[1777206566549,36.62,77981.32,21.3,0.40363,0.00019,21.28398]
[1777206566592,36.62,77981.32,21.3,0.40363,0.00019,21.28398]
[1777206565809,36.62,77986.12,21.3,0.40455,0.00019,21.29758]
[1777206570843,36.61,77989.36,21.3,0.40516,0.00019,21.30656]
[1777206575879,36.61,77992.81,21.3,0.4058,0.00019,21.3118]
[1777206580914,36.61,77992.8,21.3,0.40579,0.00019,21.3117]
[1777206585948,36.61,77992.58,21.3,0.40575,0.00019,21.31101]
[1777206591990,36.6,77994.24,21.3,0.40606,0.00019,21.31557]
[1777206597030,36.6,77994.68,21.3,0.40614,0.00019,21.31674]
[1777206602066,36.6,77994.69,21.3,0.40614,0.00019,21.31671]
[1777206605087,36.6,77988.26,21.3,0.4049,0.00019,21.29863]
[1777206610122,36.6,77987.92,21.3,0.40482,0.00019,21.29752]
[1777206614907,36.59,77988.09,21.3,0.40484,0.00019,21.29788]
[1777206621199,36.59,77987.45,21.3,0.4047,0.00019,21.29586]
[1777206626234,36.58,77987.48,21.3,0.4047,0.00019,21.29579]
[1777206629445,36.58,77987.72,21.3,0.40474,0.00019,21.29641]
[1777206635297,36.57,77985.99,21.3,0.40436,0.00019,21.2868]
[1777206636486,36.57,77985.99,21.3,0.40436,0.00019,21.2868]
[1777206638613,36.57,77988.4,21.3,0.40482,0.00019,21.29354]
[1777206644360,36.56,77989.26,21.3,0.40496,0.00019,21.29563]
[1777206649681,36.56,77989.04,21.3,0.4049,0.00019,21.29483]
[1777206659464,36.54,77988.95,21.3,0.40483,0.00019,21.29392]
[1777206668618,36.53,77987.98,21.3,0.40463,0.00019,21.29097]
[1777206675576,36.52,77988.08,21.3,0.40461,0.00019,21.29076]
[1777206680613,36.51,77988.03,21.3,0.40459,0.00019,21.29045]
[1777206683172,36.51,77987.87,21.3,0.40455,0.00019,21.28993]
[1777206689678,36.5,77985.91,21.3,0.40415,0.00019,21.28405]
[1777206694712,36.5,77985.89,21.3,0.40411,0.00019,21.27943]
[1777206699747,36.49,77986.03,21.3,0.40412,0.00019,21.27957]
[1777206705507,36.49,77987.16,21.3,0.40433,0.00019,21.28261]
[1777206706966,36.48,77993.5,21.3,0.40554,0.00019,21.30044]
[1777206711112,36.48,77997.46,21.3,0.40631,0.00019,21.3115]
[1777206713545,36.48,77997.47,21.3,0.40631,0.00019,21.31154]
[1777206718880,36.48,77994.95,21.3,0.40581,0.00019,21.30435]
[1777206723915,36.48,77992.75,21.3,0.40538,0.00019,21.29803]
[1777206728640,36.48,77990.47,21.3,0.40493,0.00019,21.29155]
[1777206731882,36.47,77990.33,21.3,0.40489,0.00019,21.29101]
[1777206732959,36.47,77989.98,21.3,0.40482,0.00019,21.28998]
[1777206738012,36.46,77986.2,21.3,0.40407,0.00019,21.27899]
[1777206743048,36.46,77986.23,21.3,0.40406,0.00019,21.27887]
[1777206748084,36.45,77986.83,21.3,0.40417,0.00019,21.28038]
[1777206754127,36.45,77987.18,21.3,0.40419,0.00019,21.27679]
[1777206759162,36.44,77986.95,21.3,0.40413,0.00019,21.27592]
[1777206760653,36.44,77986.95,21.3,0.40413,0.00019,21.27592]
[1777206766211,36.43,77986.94,21.3,0.40411,0.00019,21.2756]
[1777206773701,36.43,77987.15,21.3,0.40414,0.00019,21.27603]
[1777206776476,36.42,77988.06,21.3,0.4043,0.00019,21.27842]
[1777206777356,36.42,77988.27,21.3,0.40434,0.00019,21.27898]
[1777206778294,36.42,77988.34,21.3,0.40435,0.00019,21.27914]
[1777206785350,36.42,77989.12,21.3,0.40448,0.00019,21.28115]
[1777206791393,36.41,77987.96,21.3,0.40423,0.00019,21.27748]
[1777206797521,36.4,77987.79,21.3,0.40419,0.00019,21.27684]
[1777206803479,36.39,77988.43,21.3,0.40429,0.00019,21.27835]
[1777206808515,36.39,77990.19,21.3,0.40461,0.00019,21.28316]
[1777206814556,36.38,77990.18,21.3,0.40457,0.00019,21.27854]
[1777206820598,36.38,77990.25,21.3,0.40457,0.00019,21.2785]
[1777206826640,36.37,77990.45,21.3,0.40459,0.00019,21.27882]
[1777206831675,36.36,77991.13,21.3,0.4047,0.00019,21.28054]
[1777206836710,36.36,77991.24,21.3,0.40471,0.00019,21.28063]
[1777206838789,36.36,77991.21,21.3,0.4047,0.00019,21.2805]
[1777206850105,36.35,77990.64,21.3,0.40456,0.00019,21.27847]
[1777206856557,36.34,77990.47,21.3,0.4045,0.00019,21.27772]
[1777206858969,36.33,77989.35,21.3,0.40428,0.00019,21.27438]
[1777206864909,36.34,77989.6,21.3,0.40433,0.00019,21.27519]
[1777206870884,36.34,77989.74,21.3,0.40437,0.00019,21.27571]
[1777206879003,36.33,77988.04,21.3,0.404,0.00019,21.26626]
[1777206884040,36.33,77987.24,21.3,0.40383,0.00019,21.26379]
[1777206890081,36.32,77987.86,21.3,0.40394,0.00019,21.26536]
[1777206894698,36.32,77987.6,21.3,0.40388,0.00019,21.26451]
[1777206902166,36.33,77987.41,21.3,0.40385,0.00019,21.26414]
[1777206907608,36.33,77987.61,21.3,0.4039,0.00019,21.26479]
[1777206916449,36.34,77988.01,21.3,0.404,0.00019,21.26623]
[1777206922307,36.35,77987.91,21.3,0.40401,0.00019,21.26638]
[1777206930363,36.36,77987.91,21.3,0.40404,0.00019,21.26672]
[1777206941440,36.37,77988.07,21.3,0.40408,0.00019,21.2633]
[1777206950393,36.37,77988.07,21.3,0.40408,0.00019,21.2633]
[1777206955539,36.38,77987.97,21.3,0.40411,0.00019,21.26362]
[1777206962588,36.39,77987.77,21.3,0.40409,0.00019,21.26335]
[1777206967637,36.4,77987.87,21.3,0.40413,0.00019,21.26381]
[1777206971159,36.4,77988.02,21.3,0.40417,0.00019,21.26441]
[1777206975135,36.4,77988.51,21.3,0.40427,0.00019,21.26587]
[1777206976712,36.4,77988.51,21.3,0.40427,0.00019,21.26593]
[1777206983735,36.41,77989.48,21.3,0.40447,0.00019,21.26887]
[1777206990784,36.41,77989.66,21.3,0.40452,0.00019,21.26952]
[1777206995819,36.42,77991.11,21.3,0.40479,0.00019,21.26938]
[1777207003874,36.42,77991.14,21.3,0.4048,0.00019,21.26959]
[1777207009917,36.42,77991.42,21.3,0.40486,0.00019,21.27048]
[1777207014951,36.42,77991.28,21.3,0.40484,0.00019,21.27016]
[1777207017708,36.42,77991.28,21.3,0.40484,0.00019,21.27016]
[1777207024015,36.43,77991.22,21.3,0.40485,0.00019,21.27024]
[1777207026243,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207026254,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207026264,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207026282,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207026300,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207026315,36.43,77991.35,21.3,0.40488,0.00019,21.27068]
[1777207027037,36.43,77998.11,21.3,0.40619,0.00019,21.28976]
[1777207028355,36.43,77999.06,21.3,0.40638,0.00019,21.29246]
[1777207031940,36.44,77999.11,21.3,0.4064,0.00019,21.29272]
[1777207037106,36.45,77998.93,21.3,0.40639,0.00019,21.29251]
[1777207042142,36.45,77999.2,21.3,0.40646,0.00019,21.29346]
[1777207047176,36.46,77999.46,21.3,0.40652,0.00019,21.29437]
[1777207052211,36.46,78000.09,21.3,0.40664,0.00019,21.29196]
[1777207056541,36.46,78001.41,21.3,0.4069,0.00019,21.29573]
[1777207062284,36.47,78003.51,21.3,0.40732,0.00019,21.30176]
[1777207067319,36.47,78002.0,21.3,0.40704,0.00019,21.29772]
[1777207073361,36.48,78002.04,21.3,0.40706,0.00019,21.29802]
[1777207077345,36.48,78002.4,21.3,0.40714,0.00019,21.29911]
[1777207082424,36.49,78002.91,21.3,0.40726,0.00019,21.30075]
[1777207084880,36.49,78002.99,21.3,0.40728,0.00019,21.30101]
[1777207090480,36.5,78003.18,21.3,0.40733,0.00019,21.3018]
[1777207095515,36.5,78003.35,21.3,0.40738,0.00019,21.30245]
[1777207097547,36.5,78003.68,21.3,0.40745,0.00019,21.3034]
[1777207103571,36.51,78003.37,21.3,0.4074,0.00019,21.30278]
[1777207111361,36.51,78003.42,21.3,0.40742,0.00019,21.30304]
[1777207114885,36.52,78003.57,21.3,0.40745,0.00019,21.29928]
[1777207123711,36.53,78003.56,21.3,0.40748,0.00019,21.29965]
[1777207132559,36.53,78003.61,21.3,0.4075,0.00019,21.29993]
[1777207137810,36.54,78004.03,21.3,0.4076,0.00019,21.30142]
[1777207140647,36.54,78003.84,21.3,0.40757,0.00019,21.30093]
[1777207145866,36.55,78003.93,21.3,0.4076,0.00019,21.3014]
[1777207151907,36.55,78003.68,21.3,0.40757,0.00019,21.30091]
[1777207156943,36.56,78003.66,21.3,0.40758,0.00019,21.30101]
[1777207162985,36.56,78002.98,21.3,0.40746,0.00019,21.29933]
[1777207168020,36.57,78002.34,21.3,0.40735,0.00019,21.29772]
[1777207173056,36.57,78002.35,21.3,0.40735,0.00019,21.29357]
[1777207178090,36.58,78002.22,21.3,0.40733,0.00019,21.29337]
[1777207183125,36.58,78002.3,21.3,0.40736,0.00019,21.29375]
[1777207183553,36.58,78002.3,21.3,0.40736,0.00019,21.29375]
[1777207190189,36.59,78002.23,21.3,0.40736,0.00019,21.29372]
[1777207191755,36.59,78002.1,21.3,0.40734,0.00019,21.29345]
[1777207197223,36.59,78002.01,21.3,0.40734,0.00019,21.29338]
[1777207202258,36.6,78002.15,21.3,0.40738,0.00019,21.29392]
[1777207209307,36.61,78001.82,21.3,0.40733,0.00019,21.29325]
[1777207214833,36.61,78001.96,21.3,0.40736,0.00019,21.29369]
[1777207216356,36.61,77994.86,21.3,0.406,0.00019,21.27414]
[1777207221559,36.62,77992.72,21.3,0.4056,0.00019,21.26832]
[1777207227532,36.61,77992.86,21.3,0.40563,0.00019,21.26867]
[1777207233474,36.61,77992.23,21.3,0.40548,0.00019,21.26247]
[1777207239043,36.61,77991.81,21.3,0.4054,0.00019,21.26126]
[1777207245850,36.61,77991.81,21.3,0.40539,0.00019,21.26124]
[1777207249983,36.61,77990.0,21.3,0.40504,0.00019,21.25603]
[1777207255255,36.61,77989.75,21.3,0.40499,0.00019,21.25529]
[1777207255264,36.61,77989.75,21.3,0.40499,0.00019,21.25529]
[1777207264695,36.59,77989.02,21.3,0.40481,0.00019,21.25273]
[1777207270735,36.58,77985.38,21.3,0.40407,0.00019,21.24201]
[1777207280805,36.57,77985.38,21.3,0.40403,0.00019,21.24148]
[1777207285840,36.56,77985.34,21.3,0.40401,0.00019,21.2411]
[1777207290875,36.55,77984.93,21.3,0.40391,0.00019,21.23968]
[1777207295909,36.55,77984.97,21.3,0.40388,0.00019,21.23519]
[1777207301951,36.54,77984.35,21.3,0.40374,0.00019,21.23313]
[1777207307994,36.53,77984.2,21.3,0.40368,0.00019,21.23242]
[1777207315045,36.52,77984.82,21.3,0.40378,0.00019,21.23386]
[1777207322094,36.52,77984.8,21.3,0.40375,0.00019,21.23347]
[1777207327389,36.51,77984.58,21.3,0.4037,0.00019,21.23267]
[1777207327971,36.51,77984.58,21.3,0.4037,0.00019,21.23267]
[1777207328139,36.51,77982.86,21.3,0.40336,0.00019,21.22765]
[1777207328549,36.51,77982.86,21.3,0.40336,0.00019,21.22765]
[1777207328590,36.51,77982.86,21.3,0.40336,0.00019,21.22765]
[1777207328638,36.51,77982.86,21.3,0.40336,0.00019,21.22765]
[1777207330362,36.51,77980.77,21.3,0.40295,0.00019,21.2216]
[1777207330704,36.51,77980.43,21.3,0.40288,0.00019,21.22057]
[1777207330956,36.51,77980.43,21.3,0.40288,0.00019,21.22057]
[1777207331365,36.51,77980.43,21.3,0.40288,0.00019,21.22057]
[1777207332959,36.5,77982.64,21.3,0.4033,0.00019,21.22682]
[1777207338209,36.5,77982.63,21.3,0.40327,0.00019,21.22649]
[1777207343244,36.49,77982.85,21.3,0.4033,0.00019,21.22686]
[1777207349286,36.48,77982.23,21.3,0.40315,0.00019,21.22477]
[1777207354321,36.47,77982.0,21.3,0.40307,0.00019,21.21951]
[1777207359356,36.47,77980.84,21.3,0.40283,0.00019,21.21592]
[1777207364391,36.46,77980.15,21.3,0.40268,0.00019,21.21368]
[1777207369426,36.46,77980.47,21.3,0.40272,0.00019,21.21437]
[1777207374672,36.45,77980.37,21.3,0.40269,0.00019,21.21389]
[1777207374681,36.45,77980.37,21.3,0.40269,0.00019,21.21389]
[1777207374682,36.45,77980.37,21.3,0.40269,0.00019,21.21389]
[1777207374709,36.45,77980.37,21.3,0.40269,0.00019,21.21389]
[1777207377057,36.45,77977.66,21.3,0.40216,0.00019,21.20595]
[1777207382518,36.44,77972.74,21.3,0.40118,0.00019,21.19133]
[1777207387553,36.44,77974.15,21.3,0.40144,0.00019,21.19525]
[1777207392588,36.43,77974.95,21.3,0.40158,0.00019,21.1974]
[1777207398630,36.43,77974.82,21.3,0.40154,0.00019,21.19681]
[1777207403665,36.42,77975.2,21.3,0.4016,0.00019,21.19776]
[1777207406143,36.42,77975.2,21.3,0.4016,0.00019,21.19776]
[1777207411721,36.42,77975.14,21.3,0.40155,0.00019,21.19297]
[1777207418770,36.41,77975.25,21.3,0.40156,0.00019,21.19309]
[1777207423946,36.41,77973.85,21.3,0.40128,0.00019,21.18888]
[1777207425660,36.41,77974.35,21.3,0.40137,0.00019,21.1903]
[1777207431451,36.4,77973.47,21.3,0.40119,0.00019,21.18759]
[1777207433354,36.4,77973.53,21.3,0.4012,0.00019,21.18771]
[1777207434333,36.4,77973.53,21.3,0.4012,0.00019,21.18769]
[1777207436513,36.4,77973.86,21.3,0.40126,0.00019,21.18857]
[1777207436723,36.4,77973.86,21.3,0.40126,0.00019,21.18857]
[1777207441932,36.4,77973.92,21.3,0.40126,0.00019,21.18859]
[1777207442679,36.4,77973.92,21.3,0.40126,0.00019,21.18859]
[1777207445406,36.39,77973.72,21.3,0.40121,0.00019,21.18794]
[1777207446216,36.39,77973.69,21.3,0.40121,0.00019,21.18783]
[1777207452009,36.39,77972.43,21.3,0.40095,0.00019,21.18394]
[1777207458046,36.38,77973.26,21.3,0.4011,0.00019,21.1862]
[1777207460040,36.38,77973.26,21.3,0.4011,0.00019,21.1862]
[1777207466101,36.38,77972.19,21.3,0.40087,0.00019,21.18282]
[1777207469957,36.38,77971.81,21.3,0.40079,0.00019,21.18165]
[1777207475165,36.37,77964.75,21.3,0.39939,0.00019,21.15623]
[1777207483221,36.37,77964.43,21.3,0.39932,0.00019,21.1551]
[1777207483537,36.37,77964.43,21.3,0.39932,0.00019,21.1551]
[1777207489263,36.37,77963.71,21.3,0.39917,0.00019,21.15281]
[1777207494298,36.36,77963.21,21.3,0.39906,0.00019,21.1512]
[1777207499332,36.36,77962.56,21.3,0.39893,0.00019,21.14913]
[1777207502384,36.36,77960.57,21.3,0.39854,0.00019,21.14312]
[1777207504926,36.36,77959.98,21.3,0.39842,0.00019,21.1413]
[1777207510175,36.35,77957.07,21.3,0.39785,0.00019,21.13242]
[1777207510298,36.35,77957.07,21.3,0.39785,0.00019,21.13242]
[1777207512671,36.35,77956.95,21.3,0.39782,0.00019,21.13199]
[1777207518467,36.35,77955.19,21.3,0.39747,0.00019,21.12654]
[1777207518818,36.35,77955.19,21.3,0.39747,0.00019,21.12654]
[1777207522377,36.35,77952.71,21.3,0.39699,0.00019,21.11897]
[1777207523872,36.35,77952.62,21.3,0.39697,0.00019,21.11866]
[1777207524516,36.35,77952.62,21.3,0.39697,0.00019,21.11866]
[1777207527570,36.35,77948.36,21.3,0.39614,0.00019,21.10561]
[1777207533572,36.35,77946.68,21.3,0.39579,0.00019,21.09601]
[1777207538491,36.35,77946.57,21.3,0.39577,0.00019,21.09565]
[1777207538499,36.35,77946.57,21.3,0.39577,0.00019,21.09565]
[1777207538503,36.35,77946.57,21.3,0.39577,0.00019,21.09565]
[1777207539606,36.35,77944.36,21.3,0.39534,0.00019,21.08884]
[1777207540749,36.35,77941.75,21.3,0.39483,0.00019,21.08078]
[1777207540988,36.35,77941.75,21.3,0.39483,0.00019,21.08078]
[1777207541056,36.35,77929.98,21.3,0.39256,0.00019,21.044]
[1777207543771,36.35,77929.3,21.3,0.39243,0.00019,21.04188]
[1777207545246,36.35,77929.33,21.3,0.39244,0.00019,21.04203]
[1777207547871,36.35,77929.19,21.3,0.39241,0.00019,21.04165]
[1777207553712,36.35,77927.96,21.3,0.39219,0.00019,21.03798]
[1777207558584,36.36,77927.47,21.3,0.3921,0.00019,21.03653]
[1777207558754,36.36,77926.86,21.3,0.39199,0.00019,21.03463]
[1777207561499,36.36,77925.2,21.3,0.39167,0.00019,21.02944]
[1777207561564,36.36,77922.19,21.3,0.3911,0.00019,21.01993]
[1777207561815,36.36,77922.19,21.3,0.3911,0.00019,21.01993]
[1777207562033,36.36,77911.8,21.3,0.38909,0.00019,20.98655]
[1777207563249,36.36,77911.8,21.3,0.38909,0.00019,20.98655]
[1777207563257,36.36,77911.8,21.3,0.38909,0.00019,20.98655]
[1777207563508,36.36,77904.32,21.3,0.38766,0.00019,20.96222]
[1777207563904,36.36,77904.32,21.3,0.38766,0.00019,20.96222]
[1777207564032,36.36,77904.32,21.3,0.38766,0.00019,20.96222]
[1777207564250,36.36,77904.32,21.3,0.38766,0.00019,20.96222]
[1777207564556,36.36,77892.98,21.3,0.38548,0.00019,20.92477]
[1777207564792,36.36,77898.66,21.3,0.38657,0.00019,20.94361]
[1777207568009,36.36,77896.01,21.3,0.38607,0.00019,20.93507]
[1777207568018,36.36,77896.01,21.3,0.38607,0.00019,20.93507]
[1777207568040,36.36,77896.01,21.3,0.38607,0.00019,20.93507]
[1777207569827,36.37,77887.53,21.3,0.38445,0.00019,20.90687]
[1777207572007,36.37,77887.0,21.3,0.38435,0.00019,20.90511]
[1777207572052,36.37,77887.0,21.3,0.38435,0.00019,20.90511]
[1777207572141,36.37,77887.0,21.3,0.38435,0.00019,20.90511]
[1777207572189,36.37,77887.0,21.3,0.38435,0.00019,20.90511]
[1777207572440,36.37,77887.0,21.3,0.38435,0.00019,20.90511]
[1777207572493,36.37,77884.74,21.3,0.38391,0.00019,20.89752]
[1777207572848,36.37,77870.22,21.3,0.38113,0.00019,20.84802]
[1777207574912,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575291,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575298,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575317,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575370,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575540,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575550,36.36,77868.43,21.3,0.38078,0.00019,20.84181]
[1777207575670,36.36,77869.58,21.3,0.381,0.00019,20.84572]
[1777207575765,36.36,77869.58,21.3,0.381,0.00019,20.84572]
[1777207575999,36.36,77869.58,21.3,0.381,0.00019,20.84572]
[1777207576051,36.36,77869.58,21.3,0.381,0.00019,20.84572]
[1777207576300,36.36,77869.58,21.3,0.381,0.00019,20.84572]
[1777207576354,36.36,77847.86,21.3,0.37684,0.00019,20.7698]
[1777207576714,36.36,77847.86,21.3,0.37684,0.00019,20.7698]
[1777207576972,36.36,77847.86,21.3,0.37684,0.00019,20.7698]
[1777207576993,36.36,77847.86,21.3,0.37684,0.00019,20.7698]
[1777207577422,36.36,77828.0,21.3,0.37305,0.00019,20.69848]
[1777207578037,36.36,77828.0,21.3,0.37305,0.00019,20.69848]
[1777207579653,36.36,77819.45,21.3,0.37143,0.00019,20.6673]
[1777207579700,36.36,77819.45,21.3,0.37143,0.00019,20.6673]
[1777207579971,36.36,77819.45,21.3,0.37143,0.00019,20.6673]
[1777207580245,36.36,77819.45,21.3,0.37143,0.00019,20.6673]
[1777207580530,36.36,77819.45,21.3,0.37143,0.00019,20.6673]
[1777207580542,36.36,77810.35,21.3,0.3697,0.00019,20.63371]
[1777207581507,36.36,77810.35,21.3,0.3697,0.00019,20.63371]
[1777207581585,36.37,77804.15,21.3,0.36853,0.00019,20.61062]
[1777207583592,36.37,77796.91,21.3,0.36716,0.00019,20.58351]
[1777207588974,36.37,77802.02,21.3,0.36816,0.00019,20.60323]
[1777207589853,36.37,77802.02,21.3,0.36816,0.00019,20.60323]
[1777207590943,36.37,77801.29,21.3,0.36802,0.00019,20.60056]
[1777207594237,36.38,77801.24,21.3,0.36799,0.00019,20.59602]
[1777207594267,36.38,77801.24,21.3,0.36799,0.00019,20.59602]
[1777207594508,36.38,77801.24,21.3,0.36799,0.00019,20.59602]
[1777207596024,36.38,77794.54,21.3,0.36673,0.00019,20.57088]
[1777207600759,36.38,77793.37,21.3,0.36652,0.00019,20.56666]
[1777207601309,36.38,77793.37,21.3,0.36652,0.00019,20.56666]
[1777207604461,36.38,77794.66,21.3,0.36677,0.00019,20.5717]
[1777207609543,36.39,77792.78,21.3,0.36643,0.00019,20.56483]
[1777207611772,36.39,77794.37,21.3,0.36674,0.00019,20.57102]
[1777207612525,36.39,77794.37,21.3,0.36674,0.00019,20.57102]
[1777207612620,36.39,77803.43,21.3,0.36846,0.00019,20.60519]
[1777207614151,36.39,77796.32,21.3,0.36712,0.00019,20.57862]
[1777207615459,36.39,77796.32,21.3,0.36712,0.00019,20.57862]
[1777207615474,36.39,77796.32,21.3,0.36712,0.00019,20.57862]
[1777207615629,36.39,77796.32,21.3,0.36712,0.00019,20.57862]
[1777207615549,36.39,77798.01,21.3,0.36745,0.00019,20.5851]
[1777207615767,36.39,77798.01,21.3,0.36745,0.00019,20.5851]
[1777207617398,36.39,77794.61,21.3,0.3668,0.00019,20.57228]
[1777207617404,36.39,77794.61,21.3,0.3668,0.00019,20.57228]
[1777207619900,36.39,77788.16,21.3,0.36558,0.00019,20.54778]
[1777207621989,36.39,77788.5,21.3,0.36565,0.00019,20.54906]
[1777207623129,36.39,77793.51,21.3,0.3666,0.00019,20.5681]
[1777207623214,36.4,77802.35,21.3,0.36827,0.00019,20.6015]
[1777207623871,36.4,77802.35,21.3,0.36827,0.00019,20.6015]
[1777207624033,36.4,77802.35,21.3,0.36827,0.00019,20.6015]
[1777207626385,36.4,77810.43,21.3,0.36981,0.00019,20.63173]
[1777207627670,36.4,77811.07,21.3,0.36993,0.00019,20.63413]
[1777207627672,36.4,77811.07,21.3,0.36993,0.00019,20.63413]
[1777207628111,36.4,77812.47,21.3,0.3702,0.00019,20.63935]
[1777207628249,36.4,77815.6,21.3,0.3708,0.00019,20.65098]
[1777207630528,36.4,77815.26,21.3,0.37074,0.00019,20.64978]
[1777207632765,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633243,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633252,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633292,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633339,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633381,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633428,36.4,77816.02,21.3,0.37089,0.00019,20.65275]
[1777207633440,36.4,77824.11,21.3,0.37243,0.00019,20.68247]
[1777207634740,36.4,77829.03,21.3,0.37337,0.00019,20.70039]
[1777207635298,36.4,77839.43,21.3,0.37535,0.00019,20.73787]
[1777207635952,36.4,77839.43,21.3,0.37535,0.00019,20.73787]
[1777207636305,36.4,77845.01,21.3,0.37641,0.00019,20.75775]
[1777207636867,36.4,77845.01,21.3,0.37641,0.00019,20.75775]
[1777207639507,36.4,77853.0,21.3,0.37794,0.00019,20.78593]
[1777207645370,36.4,77854.33,21.3,0.37818,0.00019,20.79032]
[1777207650404,36.39,77855.98,21.3,0.37848,0.00019,20.79589]
[1777207655438,36.39,77856.65,21.3,0.37857,0.00019,20.79359]
[1777207659077,36.39,77857.46,21.3,0.37871,0.00019,20.79628]
[1777207659316,36.39,77857.46,21.3,0.37871,0.00019,20.79628]
[1777207659507,36.39,77857.46,21.3,0.37871,0.00019,20.79628]
[1777207659557,36.39,77857.46,21.3,0.37871,0.00019,20.79628]
[1777207659619,36.39,77842.64,21.3,0.37588,0.00019,20.74391]
[1777207660609,36.39,77842.64,21.3,0.37588,0.00019,20.74391]
[1777207660668,36.39,77842.64,21.3,0.37588,0.00019,20.74391]
[1777207660710,36.39,77836.84,21.3,0.37477,0.00019,20.72314]
[1777207661621,36.39,77836.84,21.3,0.37477,0.00019,20.72314]
[1777207668530,36.39,77844.09,21.3,0.37615,0.00019,20.74899]
[1777207673565,36.38,77846.67,21.3,0.37664,0.00019,20.75805]
[1777207678600,36.38,77848.71,21.3,0.37702,0.00019,20.76515]
[1777207683635,36.38,77849.41,21.3,0.37715,0.00019,20.76749]
[1777207688670,36.38,77847.07,21.3,0.37669,0.00019,20.75908]
[1777207694712,36.38,77847.2,21.3,0.37671,0.00019,20.75938]
[1777207695139,36.38,77847.2,21.3,0.37671,0.00019,20.75938]
[1777207700764,36.37,77850.52,21.3,0.37733,0.00019,20.77094]
[1777207705791,36.37,77850.85,21.3,0.37738,0.00019,20.77191]
[1777207710826,36.37,77846.46,21.3,0.37653,0.00019,20.75617]
[1777207714855,36.36,77841.2,21.3,0.3755,0.00019,20.73287]
[1777207719889,36.36,77840.23,21.3,0.37531,0.00019,20.72933]
[1777207721566,36.36,77840.23,21.3,0.37531,0.00019,20.72933]
[1777207726939,36.36,77840.72,21.3,0.3754,0.00019,20.73101]
[1777207731945,36.36,77841.76,21.3,0.37559,0.00019,20.7347]
[1777207737138,36.36,77841.8,21.3,0.3756,0.00019,20.73481]
[1777207743051,36.36,77846.49,21.3,0.37649,0.00019,20.75144]
[1777207748085,36.36,77848.99,21.3,0.37696,0.00019,20.76022]
[1777207753120,36.36,77849.34,21.3,0.37702,0.00019,20.76133]
[1777207758155,36.35,77849.5,21.3,0.37705,0.00019,20.76176]
[1777207763190,36.35,77848.84,21.3,0.37691,0.00019,20.75929]
[1777207768226,36.35,77849.1,21.3,0.37695,0.00019,20.76007]
[1777207771567,36.35,77848.99,21.3,0.37693,0.00019,20.75963]
[1777207777289,36.34,77848.77,21.3,0.37685,0.00019,20.75424]
[1777207780956,36.34,77848.59,21.3,0.37681,0.00019,20.75356]
[1777207786352,36.34,77849.37,21.3,0.37695,0.00019,20.75617]
[1777207791386,36.34,77848.77,21.3,0.37683,0.00019,20.75392]
[1777207796422,36.34,77851.21,21.3,0.37729,0.00019,20.76243]
[1777207802451,36.34,77851.15,21.3,0.37727,0.00019,20.76209]
[1777207805993,36.33,77853.93,21.3,0.3778,0.00019,20.77177]
[1777207808507,36.33,77864.26,21.3,0.37977,0.00019,20.80774]
[1777207810268,36.33,77864.31,21.3,0.37977,0.00019,20.80786]
[1777207810296,36.33,77864.31,21.3,0.37977,0.00019,20.80786]
[1777207813542,36.33,77872.91,21.3,0.38141,0.00019,20.83732]
[1777207817276,36.32,77873.05,21.3,0.38142,0.00019,20.83759]
[1777207817325,36.32,77873.05,21.3,0.38142,0.00019,20.83759]
[1777207817775,36.32,77873.05,21.3,0.38142,0.00019,20.83759]
[1777207819584,36.32,77866.59,21.3,0.38017,0.00019,20.81508]
[1777207824619,36.31,77867.0,21.3,0.38023,0.00019,20.81619]
[1777207829423,36.31,77869.2,21.3,0.38063,0.00019,20.82354]
[1777207834689,36.3,77874.92,21.3,0.38168,0.00019,20.83836]
[1777207838289,36.3,77874.57,21.3,0.3816,0.00019,20.83693]
[1777207838295,36.3,77874.57,21.3,0.3816,0.00019,20.83693]
[1777207838319,36.3,77874.57,21.3,0.3816,0.00019,20.83693]
[1777207840842,36.29,77877.91,21.3,0.38223,0.00019,20.84821]
[1777207840872,36.29,77878.74,21.3,0.38239,0.00019,20.85096]
[1777207842231,36.29,77879.79,21.3,0.38259,0.00019,20.85456]
[1777207842745,36.29,77879.67,21.3,0.38257,0.00019,20.85418]
[1777207846657,36.29,77879.6,21.3,0.38254,0.00019,20.8537]
[1777207851809,36.28,77880.36,21.3,0.38266,0.00019,20.85585]
[1777207856843,36.27,77879.32,21.3,0.38244,0.00019,20.85195]
[1777207861667,36.27,77882.43,21.3,0.38302,0.00019,20.86227]
[1777207861879,36.27,77883.56,21.3,0.38323,0.00019,20.86604]
[1777207862318,36.27,77883.56,21.3,0.38323,0.00019,20.86604]
[1777207862887,36.27,77884.23,21.3,0.38337,0.00019,20.86835]
[1777207863912,36.27,77884.23,21.3,0.38337,0.00019,20.86835]
[1777207863926,36.27,77884.01,21.3,0.38332,0.00019,20.86753]
[1777207864901,36.27,77888.66,21.3,0.38421,0.00019,20.88322]
[1777207865595,36.27,77888.66,21.3,0.38421,0.00019,20.88322]
[1777207865780,36.27,77888.66,21.3,0.38421,0.00019,20.88322]
[1777207871198,36.27,77891.05,21.3,0.38468,0.00019,20.89131]
[1777207876985,36.27,77891.49,21.3,0.38477,0.00019,20.89291]
[1777207881346,36.27,77890.5,21.3,0.38458,0.00019,20.88963]
[1777207881466,36.27,77890.5,21.3,0.38458,0.00019,20.88963]
[1777207881557,36.27,77890.66,21.3,0.38461,0.00019,20.89021]
[1777207882020,36.27,77878.42,21.3,0.38226,0.00019,20.84873]
[1777207883526,36.27,77878.42,21.3,0.38226,0.00019,20.84873]
[1777207883553,36.27,77878.42,21.3,0.38226,0.00019,20.84873]
[1777207885670,36.27,77874.25,21.3,0.38145,0.00019,20.83428]
[1777207885702,36.27,77874.25,21.3,0.38145,0.00019,20.83428]
[1777207887715,36.27,77873.5,21.3,0.38129,0.00019,20.83159]
[1777207894105,36.26,77872.74,21.3,0.3811,0.00019,20.82408]
[1777207899140,36.25,77875.35,21.3,0.38158,0.00019,20.83271]
[1777207903952,36.25,77873.88,21.3,0.38128,0.00019,20.82747]
[1777207905181,36.25,77879.84,21.3,0.38242,0.00019,20.84775]
[1777207910217,36.24,77878.85,21.3,0.38221,0.00019,20.84406]
[1777207915252,36.23,77879.19,21.3,0.38226,0.00019,20.84493]
[1777207920287,36.23,77881.32,21.3,0.38265,0.00019,20.85193]
[1777207922536,36.23,77881.32,21.3,0.38265,0.00019,20.85193]
[1777207922621,36.23,77882.04,21.3,0.38278,0.00019,20.85427]
[1777207926360,36.23,77885.65,21.3,0.38347,0.00019,20.86644]
[1777207930047,36.23,77889.55,21.3,0.38423,0.00019,20.87972]
[1777207932382,36.23,77891.44,21.3,0.3846,0.00019,20.88615]
[1777207937169,36.23,77891.34,21.3,0.38459,0.00019,20.88595]
[1777207937173,36.23,77891.34,21.3,0.38459,0.00019,20.88595]
[1777207942441,36.23,77893.6,21.3,0.38503,0.00019,20.89367]
[1777207947475,36.24,77891.32,21.3,0.3846,0.00019,20.88611]
[1777207949990,36.24,77891.26,21.3,0.38459,0.00019,20.88593]
[1777207952491,36.24,77889.79,21.3,0.38429,0.00019,20.87664]
[1777207955236,36.24,77889.49,21.3,0.38423,0.00019,20.87571]
[1777207961574,36.24,77888.47,21.3,0.38405,0.00019,20.87249]
[1777207966609,36.25,77885.84,21.3,0.38355,0.00019,20.86375]
[1777207971644,36.25,77886.93,21.3,0.38377,0.00019,20.8676]
[1777207976679,36.25,77886.85,21.3,0.38377,0.00019,20.86747]
[1777207977572,36.25,77886.85,21.3,0.38377,0.00019,20.86747]
[1777207979094,36.25,77886.25,21.3,0.38365,0.00019,20.8655]
[1777207979700,36.25,77886.26,21.3,0.38366,0.00019,20.86556]
[1777207984844,36.25,77886.9,21.3,0.38376,0.00019,20.86743]
[1777207986449,36.25,77887.07,21.3,0.38379,0.00019,20.86792]
[1777207986546,36.24,77887.07,21.3,0.38378,0.00019,20.86777]
[1777207991783,36.25,77887.07,21.3,0.38379,0.00019,20.8679]
[1777207997826,36.25,77885.59,21.3,0.38351,0.00019,20.86304]
[1777208002849,36.25,77886.38,21.3,0.38367,0.00019,20.86584]
[1777208007896,36.25,77886.81,21.3,0.38376,0.00019,20.86741]
[1777208012931,36.25,77886.55,21.3,0.3837,0.00019,20.86223]
[1777208017965,36.26,77886.48,21.3,0.38369,0.00019,20.86211]
[1777208023777,36.26,77885.72,21.3,0.38355,0.00019,20.85964]
[1777208023879,36.26,77885.72,21.3,0.38355,0.00019,20.8597]
[1777208029043,36.25,77885.89,21.3,0.38356,0.00019,20.85992]
[1777208034078,36.25,77885.54,21.3,0.38348,0.00019,20.85839]
[1777208038922,36.24,77885.49,21.3,0.38346,0.00019,20.85809]
[1777208039042,36.24,77885.49,21.3,0.38346,0.00019,20.85809]
[1777208039075,36.24,77885.49,21.3,0.38346,0.00019,20.85809]
[1777208039134,36.24,77884.24,21.3,0.3832,0.00019,20.85365]
[1777208039165,36.24,77869.44,21.3,0.38035,0.00019,20.80286]
[1777208041178,36.24,77866.18,21.3,0.37972,0.00019,20.79146]
[1777208043848,36.24,77868.01,21.3,0.38007,0.00019,20.79774]
[1777208043907,36.24,77868.01,21.3,0.38007,0.00019,20.79774]
[1777208047174,36.24,77869.76,21.3,0.3804,0.00019,20.80375]
[1777208053211,36.23,77870.55,21.3,0.38054,0.00019,20.80621]
[1777208056886,36.23,77870.61,21.3,0.38054,0.00019,20.80634]
[1777208057001,36.23,77870.61,21.3,0.38054,0.00019,20.80634]
[1777208057044,36.23,77870.61,21.3,0.38054,0.00019,20.80634]
[1777208057101,36.23,77870.61,21.3,0.38054,0.00019,20.80634]
[1777208057145,36.23,77870.77,21.3,0.38057,0.00019,20.80681]
[1777208057165,36.23,77870.77,21.3,0.38057,0.00019,20.80681]
[1777208057204,36.23,77870.77,21.3,0.38057,0.00019,20.80681]
[1777208057970,36.23,77870.77,21.3,0.38057,0.00019,20.80681]
[1777208058070,36.23,77859.38,21.3,0.37838,0.00019,20.76701]
[1777208059404,36.23,77855.12,21.3,0.37756,0.00019,20.75198]
[1777208065665,36.23,77856.72,21.3,0.37786,0.00019,20.75754]
[1777208066280,36.23,77857.23,21.3,0.37796,0.00019,20.75931]
[1777208068140,36.23,77857.12,21.3,0.37794,0.00019,20.75891]
[1777208072573,36.23,77855.98,21.3,0.37769,0.00019,20.7504]
[1777208078386,36.22,77857.79,21.3,0.37803,0.00019,20.75672]
[1777208080518,36.22,77857.09,21.3,0.3779,0.00019,20.75423]
[1777208086442,36.22,77857.15,21.3,0.3779,0.00019,20.75437]
[1777208091478,36.22,77855.97,21.3,0.37767,0.00019,20.75016]
[1777208093442,36.22,77853.79,21.3,0.37725,0.00019,20.74243]
[1777208095532,36.22,77853.39,21.3,0.37718,0.00019,20.741]
[1777208096396,36.22,77852.14,21.3,0.37694,0.00019,20.73656]
[1777208100771,36.22,77854.22,21.3,0.37734,0.00019,20.74394]
[1777208100919,36.22,77854.22,21.3,0.37734,0.00019,20.74394]
[1777208101029,36.22,77854.22,21.3,0.37734,0.00019,20.74394]
[1777208101885,36.22,77854.22,21.3,0.37734,0.00019,20.74394]
[1777208101946,36.22,77860.56,21.3,0.37855,0.00019,20.76631]
[1777208102280,36.22,77860.56,21.3,0.37855,0.00019,20.76631]
[1777208102482,36.22,77860.56,21.3,0.37855,0.00019,20.76631]
[1777208102590,36.22,77860.56,21.3,0.37855,0.00019,20.76631]
[1777208102650,36.22,77860.56,21.3,0.37855,0.00019,20.76631]
[1777208104546,36.22,77868.88,21.3,0.38015,0.00019,20.79534]
[1777208105298,36.22,77869.17,21.3,0.38021,0.00019,20.79632]
[1777208105843,36.22,77869.17,21.3,0.38021,0.00019,20.79632]
[1777208106850,36.22,77870.17,21.3,0.3804,0.00019,20.79975]
[1777208111617,36.22,77862.67,21.3,0.37894,0.00019,20.77339]
[1777208116652,36.21,77862.42,21.3,0.37889,0.00019,20.77238]
[1777208118124,36.21,77862.42,21.3,0.37889,0.00019,20.77238]
[1777208122772,36.21,77862.47,21.3,0.37889,0.00019,20.7724]
[1777208122813,36.21,77862.47,21.3,0.37889,0.00019,20.7724]
[1777208122888,36.21,77862.47,21.3,0.37889,0.00019,20.7724]
[1777208123025,36.21,77862.47,21.3,0.37889,0.00019,20.7724]
[1777208123269,36.21,77862.75,21.3,0.37894,0.00019,20.77335]
[1777208123313,36.21,77862.75,21.3,0.37894,0.00019,20.77335]
[1777208123341,36.21,77862.75,21.3,0.37894,0.00019,20.77335]
[1777208123655,36.21,77862.75,21.3,0.37894,0.00019,20.77335]
[1777208123921,36.21,77847.19,21.3,0.37595,0.00019,20.7182]
[1777208124656,36.21,77847.19,21.3,0.37595,0.00019,20.7182]
[1777208124716,36.21,77847.19,21.3,0.37595,0.00019,20.7182]
[1777208124814,36.21,77847.19,21.3,0.37595,0.00019,20.7182]
[1777208124910,36.21,77836.38,21.3,0.37387,0.00019,20.67923]
[1777208130618,36.21,77836.38,21.3,0.37388,0.00019,20.67936]
[1777208133422,36.21,77835.81,21.3,0.37375,0.00019,20.67294]
[1777208134866,36.21,77833.54,21.3,0.37332,0.00019,20.66472]
[1777208137889,36.22,77830.17,21.3,0.37268,0.00019,20.65255]
[1777208137902,36.22,77830.17,21.3,0.37268,0.00019,20.65255]
[1777208143842,36.22,77829.83,21.3,0.37264,0.00019,20.65168]
[1777208148879,36.23,77829.93,21.3,0.37267,0.00019,20.65233]
[1777208151938,36.23,77830.23,21.3,0.37274,0.00019,20.65355]
[1777208157942,36.24,77830.05,21.3,0.37272,0.00019,20.6533]
[1777208159333,36.24,77830.05,21.3,0.37272,0.00019,20.6533]
[1777208159336,36.24,77830.05,21.3,0.37272,0.00019,20.6533]
[1777208159384,36.24,77830.05,21.3,0.37272,0.00019,20.6533]
[1777208159956,36.24,77837.39,21.3,0.37414,0.00019,20.68012]
[1777208163517,36.24,77840.61,21.3,0.37476,0.00019,20.69186]
[1777208169018,36.24,77843.55,21.3,0.37533,0.00019,20.70262]
[1777208169057,36.24,77843.55,21.3,0.37533,0.00019,20.70262]
[1777208169154,36.24,77843.55,21.3,0.37533,0.00019,20.70262]
[1777208169202,36.24,77843.55,21.3,0.37533,0.00019,20.70262]
[1777208169347,36.24,77847.68,21.3,0.37613,0.00019,20.71744]
[1777208169351,36.24,77847.68,21.3,0.37613,0.00019,20.71744]
[1777208169376,36.24,77847.68,21.3,0.37613,0.00019,20.71744]
[1777208169583,36.24,77847.68,21.3,0.37613,0.00019,20.71744]
[1777208170025,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208170709,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208170766,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208170902,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208170912,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208171174,36.24,77866.31,21.3,0.37971,0.00019,20.78319]
[1777208171686,36.24,77866.05,21.3,0.37966,0.00019,20.78227]
[1777208173937,36.24,77868.09,21.3,0.38005,0.00019,20.78944]
[1777208174528,36.24,77868.44,21.3,0.38012,0.00019,20.79063]
[1777208178238,36.24,77868.42,21.3,0.38011,0.00019,20.7905]
[1777208184124,36.24,77868.69,21.3,0.38015,0.00019,20.79125]
[1777208193187,36.23,77866.79,21.3,0.37975,0.00019,20.77994]
[1777208193509,36.23,77866.79,21.3,0.37975,0.00019,20.77994]
[1777208199229,36.23,77860.05,21.3,0.37844,0.00019,20.75621]
[1777208199372,36.23,77860.05,21.3,0.37844,0.00019,20.75621]
[1777208204753,36.23,77861.33,21.3,0.37868,0.00019,20.76055]
[1777208205327,36.23,77857.16,21.3,0.37787,0.00019,20.74584]
[1777208205383,36.23,77857.16,21.3,0.37787,0.00019,20.74584]
[1777208206271,36.23,77857.16,21.3,0.37787,0.00019,20.74584]
[1777208206832,36.23,77857.16,21.3,0.37787,0.00019,20.74584]
[1777208207470,36.23,77854.26,21.3,0.37731,0.00019,20.73554]
[1777208207493,36.23,77854.26,21.3,0.37731,0.00019,20.73554]
[1777208208358,36.23,77854.36,21.3,0.37733,0.00019,20.73587]
[1777208214424,36.23,77853.21,21.3,0.37711,0.00019,20.73169]
[1777208220378,36.22,77847.98,21.3,0.37609,0.00019,20.71296]
[1777208225413,36.22,77849.86,21.3,0.37645,0.00019,20.71965]
[1777208230448,36.22,77849.86,21.3,0.37645,0.00019,20.71963]
[1777208235571,36.22,77850.72,21.3,0.37662,0.00019,20.72268]
[1777208239952,36.22,77850.33,21.3,0.37654,0.00019,20.72128]
[1777208245555,36.22,77849.78,21.3,0.37644,0.00019,20.7193]
[1777208250589,36.22,77850.34,21.3,0.37654,0.00019,20.7213]
[1777208252558,36.22,77850.37,21.3,0.37652,0.00019,20.71696]
[1777208257639,36.22,77850.2,21.3,0.37649,0.00019,20.71636]
[1777208260629,36.22,77849.5,21.3,0.37636,0.00019,20.71387]
[1777208260696,36.22,77849.5,21.3,0.37636,0.00019,20.71387]
[1777208260994,36.22,77849.5,21.3,0.37636,0.00019,20.71387]
[1777208261002,36.22,77849.5,21.3,0.37636,0.00019,20.71387]
[1777208261041,36.22,77849.5,21.3,0.37636,0.00019,20.71387]
[1777208261718,36.22,77836.4,21.3,0.37384,0.00019,20.66674]
[1777208263825,36.22,77832.66,21.3,0.37313,0.00019,20.65317]
[1777208267848,36.23,77833.2,21.3,0.37324,0.00019,20.65531]
[1777208274697,36.23,77833.4,21.3,0.3733,0.00019,20.6563]
[1777208274702,36.23,77833.4,21.3,0.3733,0.00019,20.6563]
[1777208276957,36.23,77828.2,21.3,0.37231,0.00019,20.63745]
[1777208276980,36.23,77828.2,21.3,0.37231,0.00019,20.63745]
[1777208282829,36.24,77824.53,21.3,0.37163,0.00019,20.62447]
[1777208288872,36.25,77825.16,21.3,0.37178,0.00019,20.62723]
[1777208292600,36.25,77825.23,21.3,0.37181,0.00019,20.62771]
[1777208298084,36.25,77826.11,21.3,0.37199,0.00019,20.63122]
[1777208300217,36.26,77828.09,21.3,0.37238,0.00019,20.63869]
[1777208303948,36.26,77827.71,21.3,0.37232,0.00019,20.63755]
[1777208303962,36.26,77827.71,21.3,0.37232,0.00019,20.63755]
[1777208303975,36.26,77827.71,21.3,0.37232,0.00019,20.63755]
[1777208304980,36.26,77831.75,21.3,0.3731,0.00019,20.65237]
[1777208308872,36.27,77834.33,21.3,0.3736,0.00019,20.66194]
[1777208311104,36.27,77834.27,21.3,0.3736,0.00019,20.66181]
[1777208317072,36.27,77836.21,21.3,0.37396,0.00019,20.66466]
[1777208320473,36.27,77834.92,21.3,0.37372,0.00019,20.66009]
[1777208321701,36.27,77835.13,21.3,0.37376,0.00019,20.66088]
[1777208327141,36.28,77834.8,21.3,0.37371,0.00019,20.65989]
[1777208329167,36.28,77840.69,21.3,0.37484,0.00019,20.68124]
[1777208332826,36.28,77842.83,21.3,0.37525,0.00019,20.689]
[1777208334081,36.28,77847.98,21.3,0.37624,0.00019,20.70745]
[1777208339236,36.28,77849.58,21.3,0.37655,0.00019,20.7132]
[1777208344271,36.28,77849.3,21.3,0.3765,0.00019,20.71223]
[1777208349306,36.28,77849.86,21.3,0.37661,0.00019,20.71424]
[1777208354341,36.28,77849.75,21.3,0.37659,0.00019,20.71387]
[1777208359377,36.28,77852.57,21.3,0.37713,0.00019,20.72391]
[1777208364655,36.28,77852.03,21.3,0.37703,0.00019,20.72201]
[1777208365419,36.28,77852.15,21.3,0.37705,0.00019,20.72245]
[1777208365471,36.28,77852.15,21.3,0.37705,0.00019,20.72245]
[1777208366425,36.28,77851.8,21.3,0.37698,0.00019,20.72121]
[1777208370521,36.28,77851.02,21.3,0.37683,0.00019,20.71845]
[1777208370622,36.28,77851.02,21.3,0.37683,0.00019,20.71845]
[1777208372498,36.28,77850.4,21.3,0.37669,0.00019,20.71181]
[1777208372599,36.28,77850.13,21.3,0.37665,0.00019,20.71097]
[1777208378510,36.29,77850.97,21.3,0.37682,0.00019,20.71411]
[1777208383545,36.29,77850.1,21.3,0.37665,0.00019,20.71107]
[1777208385820,36.29,77850.85,21.3,0.3768,0.00019,20.71375]
[1777208385880,36.29,77850.78,21.3,0.37678,0.00019,20.71352]
[1777208386662,36.29,77850.78,21.3,0.37678,0.00019,20.71352]
[1777208387467,36.29,77850.75,21.3,0.37679,0.00019,20.71354]
[1777208388754,36.29,77850.75,21.3,0.37679,0.00019,20.71357]
[1777208394116,36.29,77850.58,21.3,0.37676,0.00019,20.713]
[1777208400664,36.29,77848.4,21.3,0.37635,0.00019,20.70536]
[1777208405699,36.29,77847.37,21.3,0.37615,0.00019,20.70176]
[1777208410734,36.29,77849.67,21.3,0.3766,0.00019,20.71]
[1777208415769,36.3,77849.48,21.3,0.37656,0.00019,20.70937]
[1777208417266,36.3,77849.48,21.3,0.37656,0.00019,20.70937]
[1777208417353,36.3,77849.48,21.3,0.37656,0.00019,20.70937]
[1777208421673,36.34,77851.18,21.3,0.37704,0.00019,20.718]
[1777208421810,36.34,77851.5,21.3,0.37711,0.00019,20.71924]
[1777208422509,36.34,77851.5,21.3,0.37711,0.00019,20.71924]
[1777208422818,36.34,77851.54,21.3,0.37712,0.00019,20.71949]
[1777208427852,36.35,77850.97,21.3,0.37704,0.00019,20.71802]
[1777208432888,36.36,77851.34,21.3,0.37712,0.00019,20.7154]
[1777208437923,36.37,77852.2,21.3,0.37731,0.00019,20.71895]
[1777208443007,36.37,77852.18,21.3,0.37733,0.00019,20.71926]
[1777208444550,36.38,77852.39,21.3,0.37738,0.00019,20.72019]
[1777208444971,36.38,77852.5,21.3,0.3774,0.00019,20.72056]
[1777208446410,36.38,77852.5,21.3,0.3774,0.00019,20.72056]
[1777208446511,36.38,77852.54,21.3,0.37741,0.00019,20.72068]
[1777208447336,36.38,77852.54,21.3,0.37741,0.00019,20.72068]
[1777208447438,36.38,77854.03,21.3,0.3777,0.00019,20.72602]
[1777208448201,36.38,77854.03,21.3,0.3777,0.00019,20.72602]
[1777208448254,36.38,77854.28,21.3,0.37775,0.00019,20.72688]
[1777208451928,36.38,77854.98,21.3,0.3779,0.00019,20.7296]
[1777208457056,36.39,77861.28,21.3,0.37913,0.00019,20.7521]
[1777208462090,36.4,77863.19,21.3,0.37952,0.00019,20.75908]
[1777208469140,36.4,77864.26,21.3,0.37975,0.00019,20.76325]
[1777208472967,36.41,77866.74,21.3,0.38023,0.00019,20.77196]
[1777208473952,36.41,77866.74,21.3,0.38024,0.00019,20.77208]
[1777208480217,36.41,77866.64,21.3,0.38025,0.00019,20.77216]
[1777208485836,36.42,77866.14,21.3,0.38017,0.00019,20.77069]
[1777208486258,36.42,77860.58,21.3,0.37911,0.00019,20.75153]
[1777208487265,36.42,77854.39,21.3,0.37793,0.00019,20.72996]
[1777208488320,36.42,77854.39,21.3,0.37793,0.00019,20.72996]
[1777208488361,36.42,77853.83,21.3,0.37783,0.00019,20.72808]
[1777208494315,36.42,77854.05,21.3,0.37784,0.00019,20.7243]
[1777208499350,36.42,77853.85,21.3,0.37779,0.00019,20.7235]
[1777208504385,36.42,77853.67,21.3,0.37775,0.00019,20.72277]
[1777208504576,36.42,77853.67,21.3,0.37775,0.00019,20.72277]
[1777208510427,36.42,77851.83,21.3,0.3774,0.00019,20.71621]
[1777208515461,36.42,77852.18,21.3,0.37746,0.00019,20.71738]
[1777208520497,36.42,77852.15,21.3,0.37745,0.00019,20.71723]
[1777208525531,36.42,77853.46,21.3,0.3777,0.00019,20.7218]
[1777208526549,36.42,77853.46,21.3,0.3777,0.00019,20.7218]
[1777208531574,36.41,77850.66,21.3,0.37716,0.00019,20.7119]
[1777208537617,36.41,77850.4,21.3,0.37711,0.00019,20.71098]
[1777208541201,36.41,77848.47,21.3,0.37674,0.00019,20.70416]
[1777208541284,36.41,77848.47,21.3,0.37674,0.00019,20.70416]
[1777208541328,36.41,77848.47,21.3,0.37674,0.00019,20.70416]
[1777208542612,36.42,77841.42,21.3,0.3754,0.00019,20.67909]
[1777208543799,36.42,77840.6,21.3,0.37524,0.00019,20.67616]
[1777208544554,36.42,77840.6,21.3,0.37524,0.00019,20.67616]
[1777208547787,36.42,77838.35,21.3,0.37481,0.00019,20.66818]
[1777208553729,36.42,77834.33,21.3,0.37403,0.00019,20.64947]
[1777208557740,36.42,77833.77,21.3,0.37393,0.00019,20.64755]
[1777208557758,36.42,77833.77,21.3,0.37393,0.00019,20.64755]
[1777208563800,36.43,77829.71,21.3,0.37317,0.00019,20.63312]
[1777208566322,36.43,77830.24,21.3,0.37328,0.00019,20.63509]
[1777208571856,36.43,77831.69,21.3,0.37357,0.00019,20.64068]
[1777208574229,36.43,77832.03,21.3,0.37364,0.00019,20.64195]
[1777208579011,36.43,77834.53,21.3,0.37413,0.00019,20.65116]
[1777208580459,36.44,77834.01,21.3,0.37403,0.00019,20.64931]
[1777208582471,36.44,77832.75,21.3,0.37379,0.00019,20.64484]
[1777208583018,36.44,77831.3,21.3,0.37352,0.00019,20.63963]
[1777208588975,36.44,77830.47,21.3,0.37338,0.00019,20.63691]
[1777208594009,36.45,77828.64,21.3,0.37304,0.00019,20.6305]
[1777208600052,36.45,77828.49,21.3,0.37303,0.00019,20.63022]
[1777208605087,36.45,77828.31,21.3,0.373,0.00019,20.62979]
[1777208612135,36.46,77828.9,21.3,0.37311,0.00019,20.62777]
[1777208617171,36.46,77829.4,21.3,0.37321,0.00019,20.62979]
[1777208619787,36.46,77830.18,21.3,0.37337,0.00019,20.63269]
[1777208619966,36.46,77830.18,21.3,0.37337,0.00019,20.63269]
[1777208620056,36.46,77830.18,21.3,0.37337,0.00019,20.63269]
[1777208620192,36.46,77816.38,21.3,0.37074,0.00019,20.58235]
[1777208621901,36.46,77811.38,21.3,0.3698,0.00019,20.56395]
[1777208623587,36.46,77811.78,21.3,0.36988,0.00019,20.56552]
[1777208628037,36.47,77814.69,21.3,0.37045,0.00019,20.57667]
[1777208633283,36.48,77814.62,21.3,0.37046,0.00019,20.57685]
[1777208637311,36.48,77820.32,21.3,0.37156,0.00019,20.59805]
[1777208642346,36.49,77819.44,21.3,0.37141,0.00019,20.59514]
[1777208644036,36.49,77819.66,21.3,0.37146,0.00019,20.59601]
[1777208650403,36.49,77819.99,21.3,0.37155,0.00019,20.5977]
[1777208653934,36.5,77820.35,21.3,0.37163,0.00019,20.59923]
[1777208653938,36.5,77820.35,21.3,0.37163,0.00019,20.59923]
[1777208659465,36.5,77827.37,21.3,0.37298,0.00019,20.62516]
[1777208661582,36.5,77828.3,21.3,0.37316,0.00019,20.62859]
[1777208664846,36.51,77836.29,21.3,0.37469,0.00019,20.65754]
[1777208672555,36.51,77836.8,21.3,0.37478,0.00019,20.65517]
[1777208677591,36.51,77832.59,21.3,0.37399,0.00019,20.64024]
[1777208678455,36.51,77832.59,21.3,0.37399,0.00019,20.64024]
[1777208682780,36.52,77836.96,21.3,0.37483,0.00019,20.65608]
[1777208682844,36.52,77836.96,21.3,0.37483,0.00019,20.65608]
[1777208683632,36.52,77844.01,21.3,0.37618,0.00019,20.68121]
[1777208684733,36.52,77844.01,21.3,0.37618,0.00019,20.68121]
[1777208685646,36.52,77846.81,21.3,0.37672,0.00019,20.69125]
[1777208686541,36.52,77846.81,21.3,0.37672,0.00019,20.69125]
[1777208686547,36.52,77846.81,21.3,0.37672,0.00019,20.69125]
[1777208691688,36.53,77852.11,21.3,0.37777,0.00019,20.71052]
[1777208696724,36.54,77851.59,21.3,0.37769,0.00019,20.70916]
[1777208701759,36.54,77852.97,21.3,0.37798,0.00019,20.71444]
[1777208706794,36.55,77850.44,21.3,0.37753,0.00019,20.70601]
[1777208711828,36.56,77850.7,21.3,0.3776,0.00019,20.70735]
[1777208717383,36.56,77852.78,21.3,0.37802,0.00019,20.71495]
[1777208723455,36.57,77853.62,21.3,0.3782,0.00019,20.71832]
[1777208725455,36.57,77855.75,21.3,0.37862,0.00019,20.72589]
[1777208728307,36.58,77855.28,21.3,0.37854,0.00019,20.72445]
[1777208733988,36.59,77855.81,21.3,0.37864,0.00019,20.72231]
[1777208738393,36.59,77855.27,21.3,0.37856,0.00019,20.72068]
[1777208739480,36.59,77855.72,21.3,0.37865,0.00019,20.72231]
[1777208745278,36.6,77855.75,21.3,0.37867,0.00019,20.72267]
[1777208747922,36.6,77855.75,21.3,0.37868,0.00019,20.72292]
[1777208749459,36.6,77855.8,21.3,0.3787,0.00019,20.72321]
[1777208751388,36.6,77855.82,21.3,0.3787,0.00019,20.72334]
[1777208758156,36.61,77856.08,21.3,0.37879,0.00019,20.72479]
[1777208763191,36.62,77854.75,21.3,0.37855,0.00019,20.72047]
[1777208768417,36.62,77854.93,21.3,0.3786,0.00019,20.72134]
[1777208774418,36.63,77854.32,21.3,0.3785,0.00019,20.71958]
[1777208774434,36.63,77854.32,21.3,0.3785,0.00019,20.71958]
[1777208779879,36.63,77854.71,21.3,0.3786,0.00019,20.72129]
[1777208786352,36.64,77853.02,21.3,0.3783,0.00019,20.71583]
[1777208790364,36.64,77852.88,21.3,0.37829,0.00019,20.71552]
[1777208791202,36.64,77852.53,21.3,0.37822,0.00019,20.71436]
[1777208796422,36.65,77853.33,21.3,0.37837,0.00019,20.71306]
[1777208801121,36.65,77856.23,21.3,0.37894,0.00019,20.72336]
[1777208804646,36.66,77856.24,21.3,0.37895,0.00019,20.72354]
[1777208806413,36.66,77857.16,21.3,0.37913,0.00019,20.72683]
[1777208806588,36.66,77857.16,21.3,0.37913,0.00019,20.72683]
[1777208808297,36.66,77856.69,21.3,0.37904,0.00019,20.72525]
[1777208808507,36.66,77856.68,21.3,0.37905,0.00019,20.72532]
[1777208813541,36.66,77856.89,21.3,0.37907,0.00019,20.72576]
[1777208818727,36.65,77856.81,21.3,0.37904,0.00019,20.72527]
[1777208818776,36.65,77856.81,21.3,0.37904,0.00019,20.72527]
[1777208824739,36.65,77856.38,21.3,0.37894,0.00019,20.72348]
[1777208824797,36.65,77856.38,21.3,0.37894,0.00019,20.72348]
[1777208825149,36.65,77856.87,21.3,0.37903,0.00019,20.72513]
[1777208825181,36.65,77856.87,21.3,0.37903,0.00019,20.72513]
[1777208825191,36.65,77856.87,21.3,0.37903,0.00019,20.72513]
[1777208825298,36.65,77856.87,21.3,0.37903,0.00019,20.72513]
[1777208825626,36.65,77845.77,21.3,0.37692,0.00019,20.68634]
[1777208826029,36.65,77845.77,21.3,0.37692,0.00019,20.68634]
[1777208826223,36.65,77845.77,21.3,0.37692,0.00019,20.68634]
[1777208826633,36.65,77837.47,21.3,0.37534,0.00019,20.65697]
[1777208828721,36.65,77837.88,21.3,0.37541,0.00019,20.65841]
[1777208833032,36.64,77838.81,21.3,0.37559,0.00019,20.66165]
[1777208838717,36.64,77838.26,21.3,0.37548,0.00019,20.65962]
[1777208843751,36.64,77837.91,21.3,0.37541,0.00019,20.65834]
[1777208848787,36.64,77838.26,21.3,0.37548,0.00019,20.65958]
[1777208849204,36.64,77838.26,21.3,0.37548,0.00019,20.65958]
[1777208849819,36.64,77838.26,21.3,0.37548,0.00019,20.65958]
[1777208851268,36.64,77838.87,21.3,0.37559,0.00019,20.66175]
[1777208856843,36.64,77838.88,21.3,0.37557,0.00019,20.65734]
[1777208861878,36.64,77838.78,21.3,0.37555,0.00019,20.657]
[1777208862176,36.64,77838.78,21.3,0.37555,0.00019,20.657]
[1777208866618,36.64,77837.05,21.3,0.37522,0.00019,20.65089]
[1777208871732,36.64,77838.03,21.3,0.37541,0.00019,20.65441]
[1777208871884,36.64,77838.03,21.3,0.37541,0.00019,20.65441]
[1777208876953,36.64,77837.86,21.3,0.37538,0.00019,20.65384]
[1777208885041,36.64,77838.06,21.3,0.37542,0.00019,20.65456]
[1777208892502,36.64,77838.05,21.3,0.37542,0.00019,20.65451]
[1777208898133,36.64,77837.73,21.3,0.37535,0.00019,20.6533]
[1777208903597,36.64,77839.09,21.3,0.37561,0.00019,20.6581]
[1777208904175,36.64,77845.02,21.3,0.37674,0.00019,20.67905]
[1777208906086,36.64,77849.39,21.3,0.37757,0.00019,20.69438]
[1777208906190,36.64,77849.05,21.3,0.3775,0.00019,20.69315]
[1777208908507,36.64,77848.27,21.3,0.37736,0.00019,20.6905]
[1777208908609,36.64,77848.37,21.3,0.37738,0.00019,20.69094]
[1777208914846,36.64,77848.86,21.3,0.37744,0.00019,20.68807]
[1777208914875,36.64,77848.86,21.3,0.37744,0.00019,20.68807]
[1777208914905,36.64,77848.86,21.3,0.37744,0.00019,20.68807]
[1777208915067,36.64,77848.86,21.3,0.37744,0.00019,20.68804]
[1777208916887,36.64,77850.14,21.3,0.37768,0.00019,20.69249]
[1777208917107,36.64,77852.13,21.3,0.37806,0.00019,20.69941]
[1777208917151,36.64,77852.13,21.3,0.37806,0.00019,20.69941]
[1777208917667,36.64,77852.63,21.3,0.37815,0.00019,20.70112]
[1777208921061,36.64,77854.07,21.3,0.37844,0.00019,20.70636]
[1777208921370,36.64,77854.07,21.3,0.37844,0.00019,20.70636]
[1777208927303,36.65,77856.83,21.3,0.37899,0.00019,20.71628]
[1777208928339,36.65,77856.92,21.3,0.37901,0.00019,20.71672]
[1777208929189,36.65,77856.92,21.3,0.37902,0.00019,20.71678]
[1777208929192,36.65,77856.92,21.3,0.37902,0.00019,20.71678]
[1777208929211,36.65,77856.92,21.3,0.37902,0.00019,20.71678]
[1777208929224,36.65,77856.92,21.3,0.37902,0.00019,20.71678]
[1777208929844,36.65,77856.92,21.3,0.37902,0.00019,20.71678]
[1777208931365,36.66,77867.31,21.3,0.38101,0.00019,20.75268]
[1777208932215,36.66,77867.31,21.3,0.38101,0.00019,20.75268]
[1777208934518,36.66,77868.1,21.3,0.38116,0.00019,20.75546]
[1777208936647,36.66,77868.39,21.3,0.38122,0.00019,20.75652]
[1777208938414,36.66,77875.71,21.3,0.38263,0.00019,20.78146]
[1777208939683,36.66,77875.71,21.3,0.38263,0.00019,20.78146]
[1777208944456,36.67,77883.49,21.3,0.38413,0.00019,20.80784]
[1777208945027,36.67,77883.49,21.3,0.38413,0.00019,20.80784]
[1777208948279,36.67,77887.34,21.3,0.38488,0.00019,20.82075]
[1777208950301,36.67,77892.77,21.3,0.38592,0.00019,20.83877]
[1777208951365,36.67,77893.19,21.3,0.386,0.00019,20.84017]
[1777208951524,36.67,77893.19,21.3,0.386,0.00019,20.84017]
[1777208951533,36.67,77903.79,21.3,0.38804,0.00019,20.87485]
[1777208954047,36.67,77905.26,21.3,0.38832,0.00019,20.8797]
[1777208959562,36.68,77899.18,21.3,0.38718,0.00019,20.86029]
[1777208961562,36.68,77899.05,21.3,0.38716,0.00019,20.85992]
[1777208966796,36.7,77900.14,21.3,0.38742,0.00019,20.86427]
[1777208972655,36.7,77903.11,21.3,0.38799,0.00019,20.86985]
[1777208976296,36.71,77903.2,21.3,0.38804,0.00019,20.87066]
[1777208976337,36.71,77903.2,21.3,0.38804,0.00019,20.87066]
[1777208976683,36.72,77904.95,21.3,0.38838,0.00019,20.87646]
[1777208981718,36.72,77909.18,21.3,0.38921,0.00019,20.89035]
[1777208986753,36.73,77912.47,21.3,0.38986,0.00019,20.90112]
[1777208988217,36.73,77912.65,21.3,0.3899,0.00019,20.90174]
[1777208991590,36.73,77914.49,21.3,0.39026,0.00019,20.90773]
[1777208996823,36.74,77910.17,21.3,0.38945,0.00019,20.89422]
[1777208997708,36.74,77910.17,21.3,0.38945,0.00019,20.89422]
[1777209002173,36.75,77910.11,21.3,0.38948,0.00019,20.89477]
[1777209003029,36.75,77907.33,21.3,0.38896,0.00019,20.88592]
[1777209006894,36.75,77901.66,21.3,0.38787,0.00019,20.86768]
[1777209011473,36.75,77901.67,21.3,0.38788,0.00019,20.86777]
[1777209016964,36.76,77901.53,21.3,0.38786,0.00019,20.86741]
[1777209027036,36.76,77901.61,21.3,0.38789,0.00019,20.86799]
[1777209038112,36.77,77901.62,21.3,0.38788,0.00019,20.8638]
[1777209044157,36.77,77903.92,21.3,0.38833,0.00019,20.87133]
[1777209048458,36.77,77903.94,21.3,0.38834,0.00019,20.87144]
[1777209048477,36.77,77903.94,21.3,0.38834,0.00019,20.87144]
[1777209048510,36.77,77903.41,21.3,0.38824,0.00019,20.86976]
[1777209049820,36.77,77903.41,21.3,0.38824,0.00019,20.86976]
[1777209050879,36.77,77903.65,21.3,0.38829,0.00019,20.87061]
[1777209050976,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209051582,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209051719,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209051742,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209051753,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209051866,36.77,77909.99,21.3,0.38951,0.00019,20.89103]
[1777209052149,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209052182,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209052276,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209052339,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209052836,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209053103,36.77,77915.53,21.3,0.39057,0.00019,20.90871]
[1777209053122,36.78,77929.77,21.3,0.39331,0.00019,20.95339]
[1777209053218,36.78,77940.4,21.3,0.39535,0.00019,20.98607]
[1777209054757,36.78,77940.4,21.3,0.39535,0.00019,20.98607]
[1777209054840,36.78,77940.64,21.3,0.3954,0.00019,20.98682]
[1777209055491,36.78,77940.64,21.3,0.3954,0.00019,20.98682]
[1777209059262,36.78,77933.93,21.3,0.39411,0.00019,20.96627]
[1777209062648,36.78,77933.85,21.3,0.39409,0.00019,20.96604]
[1777209066311,36.78,77927.73,21.3,0.39292,0.00019,20.94717]
[1777209071346,36.78,77929.02,21.3,0.39318,0.00019,20.95127]
[1777209076381,36.78,77928.35,21.3,0.39305,0.00019,20.94927]
[1777209081726,36.78,77928.47,21.3,0.39308,0.00019,20.9497]
[1777209084274,36.78,77928.16,21.3,0.39302,0.00019,20.94877]
[1777209090479,36.79,77927.37,21.3,0.39288,0.00019,20.94639]
[1777209091583,36.79,77927.37,21.3,0.39288,0.00019,20.94639]
[1777209097528,36.79,77927.26,21.3,0.39284,0.00019,20.94172]
[1777209100479,36.79,77926.21,21.3,0.39264,0.00019,20.93847]
[1777209100563,36.79,77926.21,21.3,0.39264,0.00019,20.93847]
[1777209102501,36.79,77926.16,21.3,0.39263,0.00019,20.93832]
[1777209104601,36.79,77924.44,21.3,0.3923,0.00019,20.93299]
[1777209111867,36.79,77922.23,21.3,0.39189,0.00019,20.92619]
[1777209114528,36.79,77922.18,21.3,0.39188,0.00019,20.92612]
[1777209116981,36.79,77922.18,21.3,0.39188,0.00019,20.92616]
[1777209118448,36.79,77922.18,21.3,0.39189,0.00019,20.9262]
[1777209123712,36.8,77922.18,21.3,0.3919,0.00019,20.92632]
[1777209128747,36.8,77921.73,21.3,0.39182,0.00019,20.92502]
[1777209134789,36.8,77921.55,21.3,0.39179,0.00019,20.92459]
[1777209140516,36.8,77921.48,21.3,0.39178,0.00019,20.92446]
[1777209146120,36.81,77928.87,21.3,0.39321,0.00019,20.94758]
[1777209152501,36.81,77927.11,21.3,0.39287,0.00019,20.94214]
[1777209157951,36.81,77926.99,21.3,0.39283,0.00019,20.93744]
[1777209162986,36.81,77927.21,21.3,0.39287,0.00019,20.93817]
[1777209168021,36.81,77928.02,21.3,0.39303,0.00019,20.94072]
[1777209171958,36.81,77930.41,21.3,0.39349,0.00019,20.94813]
[1777209177084,36.81,77936.89,21.3,0.39473,0.00019,20.96805]
[1777209181112,36.81,77944.95,21.3,0.39628,0.00019,20.99252]
[1777209182559,36.81,77945.69,21.3,0.39642,0.00019,20.99474]
[1777209183126,36.81,77950.18,21.3,0.39728,0.00019,21.00822]
[1777209186479,36.81,77951.45,21.3,0.39753,0.00019,21.01213]
[1777209187153,36.81,77951.34,21.3,0.39752,0.00019,21.0119]
[1777209192189,36.81,77948.26,21.3,0.39692,0.00019,21.00252]
[1777209195092,36.81,77946.49,21.3,0.39657,0.00019,20.99714]
[1777209198230,36.81,77935.62,21.3,0.39448,0.00019,20.964]
[1777209203266,36.8,77936.1,21.3,0.39457,0.00019,20.96544]
[1777209208301,36.8,77935.41,21.3,0.39443,0.00019,20.96327]
[1777209213336,36.8,77934.99,21.3,0.39433,0.00019,20.95753]
[1777209218370,36.8,77936.49,21.3,0.39461,0.00019,20.96209]
[1777209223337,36.8,77935.28,21.3,0.39438,0.00019,20.95832]
[1777209224155,36.8,77935.28,21.3,0.39438,0.00019,20.95832]
[1777209229448,36.8,77931.63,21.3,0.39367,0.00019,20.94703]
[1777209231972,36.8,77931.63,21.3,0.39367,0.00019,20.94703]
[1777209234422,36.8,77931.63,21.3,0.39367,0.00019,20.94702]
[1777209237504,36.8,77924.73,21.3,0.39235,0.00019,20.92559]
[1777209242540,36.8,77925.15,21.3,0.39243,0.00019,20.92696]
[1777209247575,36.8,77925.15,21.3,0.39244,0.00019,20.92702]
[1777209252610,36.8,77925.65,21.3,0.39254,0.00019,20.92865]
[1777209257645,36.8,77925.47,21.3,0.39251,0.00019,20.92816]
[1777209264694,36.81,77925.78,21.3,0.39257,0.00019,20.92922]
[1777209267494,36.81,77925.24,21.3,0.39247,0.00019,20.92755]
[1777209274764,36.81,77924.75,21.3,0.39236,0.00019,20.92175]
[1777209280805,36.81,77924.85,21.3,0.39239,0.00019,20.92216]
[1777209287575,36.81,77924.85,21.3,0.39239,0.00019,20.92216]
[1777209293898,36.82,77924.15,21.3,0.39227,0.00019,20.92018]
[1777209299940,36.82,77924.08,21.3,0.39226,0.00019,20.92005]
[1777209303580,36.82,77924.09,21.3,0.39227,0.00019,20.92013]
[1777209311017,36.82,77924.2,21.3,0.3923,0.00019,20.9206]
[1777209312316,36.82,77924.2,21.3,0.3923,0.00019,20.9206]
[1777209312414,36.82,77924.31,21.3,0.39232,0.00019,20.92096]
[1777209316911,36.82,77924.31,21.3,0.39232,0.00019,20.92096]
[1777209317343,36.82,77924.31,21.3,0.39232,0.00019,20.92096]
[1777209317381,36.82,77924.31,21.3,0.39232,0.00019,20.92096]
[1777209317637,36.82,77924.31,21.3,0.39232,0.00019,20.92095]
[1777209317678,36.82,77924.31,21.3,0.39232,0.00019,20.92095]
[1777209318066,36.82,77929.43,21.3,0.3933,0.00019,20.93688]
[1777209319163,36.82,77929.43,21.3,0.3933,0.00019,20.93688]
[1777209319944,36.82,77934.33,21.3,0.39424,0.00019,20.952]
[1777209320317,36.82,77934.33,21.3,0.39424,0.00019,20.952]
[1777209320345,36.82,77934.33,21.3,0.39424,0.00019,20.952]
[1777209320467,36.82,77936.52,21.3,0.39466,0.00019,20.95872]
[1777209320480,36.82,77936.52,21.3,0.39466,0.00019,20.95872]
[1777209321087,36.82,77943.21,21.3,0.39595,0.00019,20.97909]
[1777209321931,36.82,77943.21,21.3,0.39595,0.00019,20.97909]
[1777209321969,36.82,77943.21,21.3,0.39595,0.00019,20.97909]
[1777209322094,36.82,77943.21,21.3,0.39595,0.00019,20.97909]
[1777209322097,36.82,77949.24,21.3,0.3971,0.00019,20.99726]
[1777209322998,36.82,77949.24,21.3,0.3971,0.00019,20.99726]
[1777209323100,36.82,77956.79,21.3,0.39855,0.00019,21.01976]
[1777209328136,36.82,77955.7,21.3,0.39833,0.00019,21.01634]
[1777209329616,36.82,77955.41,21.3,0.39827,0.00019,21.01544]
[1777209331156,36.82,77944.6,21.3,0.39617,0.00019,20.97857]
[1777209332078,36.82,77944.6,21.3,0.39617,0.00019,20.97857]
[1777209337199,36.81,77941.96,21.3,0.39565,0.00019,20.97048]
[1777209338903,36.81,77940.84,21.3,0.39544,0.00019,20.96706]
[1777209344016,36.81,77940.83,21.3,0.39543,0.00019,20.96698]
[1777209349283,36.81,77945.34,21.3,0.39629,0.00019,20.98055]
[1777209354318,36.81,77947.83,21.3,0.39676,0.00019,20.98796]
[1777209357639,36.81,77948.81,21.3,0.39695,0.00019,20.99084]
[1777209364388,36.8,77952.33,21.3,0.39761,0.00019,21.0012]
[1777209369423,36.8,77951.87,21.3,0.39751,0.00019,20.99968]
[1777209375466,36.79,77951.84,21.3,0.3975,0.00019,20.99942]
[1777209377670,36.79,77951.84,21.3,0.3975,0.00019,20.99942]
[1777209378478,36.79,77951.84,21.3,0.39749,0.00019,20.99933]
[1777209381243,36.79,77942.19,21.3,0.39563,0.00019,20.9702]
[1777209384379,36.79,77941.34,21.3,0.39546,0.00019,20.96756]
[1777209384618,36.79,77941.27,21.3,0.39545,0.00019,20.96732]
[1777209390570,36.79,77940.41,21.3,0.39528,0.00019,20.96463]
[1777209395605,36.79,77938.75,21.3,0.39493,0.00019,20.9551]
[1777209400857,36.79,77935.82,21.3,0.39437,0.00019,20.94609]
[1777209406687,36.78,77935.13,21.3,0.39423,0.00019,20.94395]
[1777209411248,36.78,77935.42,21.3,0.39429,0.00019,20.94483]
[1777209418771,36.78,77933.64,21.3,0.39395,0.00019,20.93933]
[1777209423810,36.78,77932.92,21.3,0.39381,0.00019,20.93711]
[1777209428363,36.78,77932.92,21.3,0.39381,0.00019,20.93711]
[1777209434161,36.78,77932.98,21.3,0.39382,0.00019,20.93728]
[1777209439922,36.78,77930.36,21.3,0.39332,0.00019,20.9292]
[1777209444570,36.78,77930.33,21.3,0.39331,0.00019,20.92912]
[1777209453015,36.79,77930.32,21.3,0.39329,0.00019,20.92478]
[1777209460064,36.79,77929.57,21.3,0.39316,0.00019,20.92255]
[1777209466106,36.79,77930.04,21.3,0.39325,0.00019,20.9241]
[1777209471141,36.79,77928.41,21.3,0.39295,0.00019,20.91913]
[1777209473209,36.79,77925.0,21.3,0.39229,0.00019,20.90852]
[1777209474912,36.79,77923.59,21.3,0.39202,0.00019,20.90416]
[1777209474952,36.79,77923.59,21.3,0.39202,0.00019,20.90416]
[1777209475203,36.79,77923.59,21.3,0.39202,0.00019,20.90416]
[1777209475446,36.79,77923.59,21.3,0.39202,0.00019,20.90416]
[1777209475502,36.79,77923.59,21.3,0.39202,0.00019,20.90416]
[1777209475536,36.8,77920.93,21.3,0.39152,0.00019,20.89585]
[1777209476176,36.79,77912.57,21.3,0.38991,0.00019,20.86939]
[1777209479180,36.79,77908.29,21.3,0.38909,0.00019,20.85574]
[1777209482218,36.8,77898.05,21.3,0.38713,0.00019,20.82274]
[1777209486245,36.8,77891.92,21.3,0.38597,0.00019,20.80285]
[1777209491281,36.8,77896.09,21.3,0.38678,0.00019,20.81665]
[1777209494302,36.8,77889.66,21.3,0.38556,0.00019,20.79568]
[1777209496466,36.8,77888.59,21.3,0.38535,0.00019,20.7922]
[1777209502358,36.8,77885.89,21.3,0.38484,0.00019,20.78331]
[1777209507852,36.8,77886.08,21.3,0.38488,0.00019,20.78394]
[1777209514972,36.8,77886.18,21.3,0.38487,0.00019,20.77985]
[1777209517768,36.81,77884.19,21.3,0.38449,0.00019,20.77328]
[1777209521989,36.81,77885.11,21.3,0.38467,0.00019,20.77639]
[1777209523414,36.81,77885.11,21.3,0.38467,0.00019,20.77641]
[1777209524363,36.81,77885.11,21.3,0.38467,0.00019,20.77643]
[1777209526501,36.81,77885.08,21.3,0.38467,0.00019,20.77635]
[1777209531560,36.81,77891.33,21.3,0.38586,0.00019,20.79693]
[1777209537602,36.81,77891.33,21.3,0.38586,0.00019,20.79687]
[1777209541316,36.81,77891.33,21.3,0.38586,0.00019,20.79687]
[1777209546666,36.8,77891.11,21.3,0.38581,0.00019,20.79609]
[1777209550098,36.8,77890.94,21.3,0.38578,0.00019,20.79552]
[1777209559431,36.8,77890.58,21.3,0.38571,0.00019,20.79431]
[1777209565394,36.8,77890.58,21.3,0.38571,0.00019,20.79429]
[1777209569579,36.81,77893.14,21.3,0.38621,0.00019,20.80288]
[1777209571864,36.81,77899.64,21.3,0.38744,0.00019,20.81981]
[1777209576898,36.81,77901.66,21.3,0.38784,0.00019,20.8265]
[1777209581934,36.82,77903.83,21.3,0.38826,0.00019,20.83362]
[1777209584206,36.82,77903.83,21.3,0.38826,0.00019,20.83362]
[1777209584237,36.82,77903.83,21.3,0.38826,0.00019,20.83362]
[1777209584257,36.82,77903.87,21.3,0.38827,0.00019,20.8338]
[1777209584672,36.82,77903.87,21.3,0.38827,0.00019,20.8338]
[1777209584791,36.82,77903.87,21.3,0.38827,0.00019,20.8338]
[1777209588503,36.82,77909.22,21.3,0.38931,0.00019,20.85115]
[1777209594020,36.83,77909.69,21.3,0.38942,0.00019,20.85303]
[1777209599055,36.83,77910.13,21.3,0.38952,0.00019,20.85468]
[1777209604090,36.84,77908.14,21.3,0.38916,0.00019,20.84857]
[1777209609126,36.84,77908.09,21.3,0.38916,0.00019,20.84864]
[1777209611546,36.84,77907.11,21.3,0.38898,0.00019,20.84555]
[1777209611623,36.85,77905.1,21.3,0.3886,0.00019,20.83915]
[1777209614240,36.85,77902.33,21.3,0.38807,0.00019,20.83033]
[1777209615066,36.85,77902.33,21.3,0.38808,0.00019,20.83038]
[1777209617041,36.85,77900.76,21.3,0.38778,0.00019,20.82532]
[1777209617525,36.85,77900.76,21.3,0.38778,0.00019,20.82532]
[1777209619198,36.85,77893.61,21.3,0.38641,0.00019,20.80201]
[1777209622891,36.85,77892.41,21.3,0.38617,0.00019,20.79803]
[1777209629268,36.84,77891.28,21.3,0.38595,0.00019,20.79423]
[1777209632621,36.84,77891.6,21.3,0.38599,0.00019,20.79082]
[1777209641351,36.84,77891.78,21.3,0.38601,0.00019,20.79132]
[1777209646386,36.84,77892.03,21.3,0.38606,0.00019,20.7921]
[1777209651422,36.84,77892.31,21.3,0.38611,0.00019,20.79298]
[1777209659478,36.84,77890.13,21.3,0.38569,0.00019,20.78576]
[1777209671562,36.84,77890.22,21.3,0.3857,0.00019,20.78597]
[1777209677604,36.84,77890.36,21.3,0.38572,0.00019,20.78637]
[1777209683647,36.83,77890.26,21.3,0.3857,0.00019,20.78598]
[1777209688682,36.83,77889.56,21.3,0.38556,0.00019,20.78362]
[1777209696738,36.83,77889.7,21.3,0.38556,0.00019,20.77955]
[1777209701772,36.83,77889.58,21.3,0.38553,0.00019,20.7791]
[1777209706808,36.83,77893.02,21.3,0.38619,0.00019,20.79033]
[1777209713857,36.83,77897.81,21.3,0.38709,0.00019,20.8058]
[1777209718893,36.82,77897.74,21.3,0.38707,0.00019,20.80545]
[1777209723928,36.82,77893.25,21.3,0.38621,0.00019,20.79069]
[1777209728964,36.82,77893.62,21.3,0.38627,0.00019,20.79183]
[1777209733997,36.82,77890.67,21.3,0.38571,0.00019,20.78209]
[1777209743061,36.82,77890.62,21.3,0.38569,0.00019,20.78186]
[1777209748096,36.82,77890.66,21.3,0.3857,0.00019,20.78196]
[1777209754137,36.82,77890.65,21.3,0.38567,0.00019,20.77747]
[1777209759173,36.82,77890.78,21.3,0.38569,0.00019,20.77788]
[1777209764207,36.82,77891.74,21.3,0.38588,0.00019,20.78101]
[1777209769788,36.82,77892.81,21.3,0.38608,0.00019,20.7845]
[1777209774030,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774036,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774097,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774501,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774569,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774735,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774833,36.82,77892.66,21.3,0.38605,0.00019,20.78399]
[1777209774774,36.82,77901.15,21.3,0.38767,0.00019,20.81163]
[1777209775598,36.82,77901.15,21.3,0.38767,0.00019,20.81163]
[1777209775611,36.82,77901.15,21.3,0.38767,0.00019,20.81163]
[1777209775693,36.82,77910.67,21.3,0.3895,0.00019,20.8423]
[1777209776541,36.82,77910.67,21.3,0.3895,0.00019,20.8423]
[1777209781639,36.82,77909.48,21.3,0.38929,0.00019,20.83878]
[1777209781739,36.82,77909.48,21.3,0.38929,0.00019,20.83878]
[1777209781740,36.82,77909.48,21.3,0.3893,0.00019,20.83883]
[1777209787230,36.82,77908.84,21.3,0.38917,0.00019,20.83677]
[1777209792922,36.82,77905.8,21.3,0.38859,0.00019,20.82698]
[1777209799453,36.82,77898.59,21.3,0.3872,0.00019,20.80352]
[1777209800679,36.82,77898.59,21.3,0.3872,0.00019,20.80352]
[1777209804103,36.82,77898.41,21.3,0.38716,0.00019,20.80283]
[1777209809523,36.81,77897.75,21.3,0.38702,0.00019,20.80051]
[1777209814557,36.81,77896.72,21.3,0.38679,0.00019,20.79258]
[1777209818451,36.81,77896.42,21.3,0.38673,0.00019,20.79155]
[1777209825636,36.8,77896.8,21.3,0.38678,0.00019,20.79253]
[1777209826033,36.8,77896.8,21.3,0.38678,0.00019,20.79253]
[1777209827343,36.8,77896.64,21.3,0.38675,0.00019,20.79198]
[1777209830108,36.8,77895.84,21.3,0.38659,0.00019,20.78931]
[1777209832484,36.8,77896.0,21.3,0.38662,0.00019,20.78974]
[1777209835246,36.8,77895.66,21.3,0.38655,0.00019,20.78854]
[1777209843761,36.79,77895.59,21.3,0.38652,0.00019,20.78803]
[1777209849803,36.79,77895.56,21.3,0.3865,0.00019,20.78774]
[1777209854278,36.79,77895.66,21.3,0.38651,0.00019,20.78793]
[1777209859874,36.78,77889.3,21.3,0.38528,0.00019,20.7669]
[1777209864909,36.78,77888.58,21.3,0.38514,0.00019,20.76446]
[1777209869944,36.78,77888.54,21.3,0.38513,0.00019,20.76428]
[1777209881020,36.78,77886.13,21.3,0.38464,0.00019,20.75182]
[1777209885447,36.78,77883.66,21.3,0.38417,0.00019,20.74362]
[1777209888559,36.78,77882.44,21.3,0.38394,0.00019,20.73958]
[1777209894684,36.78,77877.81,21.3,0.38306,0.00019,20.72417]
[1777209895560,36.78,77877.58,21.3,0.38301,0.00019,20.72342]
[1777209897481,36.78,77877.69,21.3,0.38303,0.00019,20.72381]
[1777209902743,36.78,77876.17,21.3,0.38275,0.00019,20.71877]
[1777209902749,36.78,77876.17,21.3,0.38275,0.00019,20.71877]
[1777209903176,36.79,77868.54,21.3,0.38129,0.00019,20.69303]
[1777209904777,36.79,77868.54,21.3,0.38129,0.00019,20.69303]
[1777209906010,36.79,77866.47,21.3,0.3809,0.00019,20.68604]
[1777209906197,36.79,77867.58,21.3,0.38112,0.00019,20.68985]
[1777209911916,36.78,77866.31,21.3,0.38085,0.00019,20.68517]
[1777209917538,36.77,77865.24,21.3,0.38062,0.00019,20.6811]
[1777209924765,36.77,77865.45,21.3,0.38066,0.00019,20.68175]
[1777209930425,36.76,77865.37,21.3,0.3806,0.00019,20.68071]
[1777209931779,36.76,77865.37,21.3,0.38059,0.00019,20.68057]
[1777209932861,36.75,77865.37,21.3,0.38056,0.00019,20.67605]
[1777209932898,36.75,77865.37,21.3,0.38056,0.00019,20.67605]
[1777209932900,36.75,77865.37,21.3,0.38056,0.00019,20.67605]
[1777209933874,36.75,77863.42,21.3,0.38018,0.00019,20.66931]
[1777209934563,36.75,77863.18,21.3,0.38013,0.00019,20.66842]
[1777209935161,36.75,77860.82,21.3,0.37968,0.00019,20.66026]
[1777209940506,36.75,77853.2,21.3,0.37821,0.00019,20.63359]
[1777209942795,36.74,77850.73,21.3,0.37773,0.00019,20.62494]
[1777209944113,36.74,77847.35,21.3,0.37708,0.00019,20.61305]
[1777209944168,36.74,77847.35,21.3,0.37708,0.00019,20.61305]
[1777209944355,36.74,77847.35,21.3,0.37708,0.00019,20.61305]
[1777209944673,36.74,77847.35,21.3,0.37708,0.00019,20.61305]
[1777209944985,36.74,77847.35,21.3,0.37708,0.00019,20.61305]
[1777209945700,36.74,77842.47,21.3,0.37615,0.00019,20.59587]
[1777209947711,36.74,77842.65,21.3,0.37618,0.00019,20.59645]
[1777209948559,36.74,77842.51,21.3,0.37615,0.00019,20.59593]
[1777209951695,36.74,77848.94,21.3,0.37737,0.00019,20.61843]
[1777209957626,36.74,77852.04,21.3,0.37795,0.00019,20.62899]
[1777209962661,36.73,77851.86,21.3,0.37791,0.00019,20.62821]
[1777209967696,36.73,77846.33,21.3,0.37685,0.00019,20.60876]
[1777209972731,36.73,77843.53,21.3,0.37631,0.00019,20.59883]
[1777209973450,36.73,77843.53,21.3,0.37631,0.00019,20.59883]
[1777209975590,36.73,77843.73,21.3,0.37634,0.00019,20.59951]
[1777209979783,36.73,77843.02,21.3,0.37621,0.00019,20.59697]
[1777209980200,36.73,77840.13,21.3,0.37566,0.00019,20.58676]
[1777209985826,36.73,77840.14,21.3,0.37566,0.00019,20.58685]
[1777209988200,36.73,77840.07,21.3,0.37565,0.00019,20.58662]
[1777209997910,36.73,77840.1,21.3,0.37564,0.00019,20.58238]
[1777210002016,36.73,77842.1,21.3,0.37602,0.00019,20.58949]
[1777210007980,36.73,77842.07,21.3,0.37602,0.00019,20.58948]
[1777210012393,36.73,77842.07,21.3,0.37602,0.00019,20.58948]
[1777210012794,36.73,77842.07,21.3,0.37602,0.00019,20.58948]
[1777210013079,36.73,77842.07,21.3,0.37602,0.00019,20.58948]
[1777210014022,36.74,77856.79,21.3,0.37883,0.00019,20.64099]
[1777210017119,36.73,77857.79,21.3,0.37902,0.00019,20.64441]
[1777210018553,36.73,77859.04,21.3,0.37925,0.00019,20.64869]
[1777210019599,36.73,77859.61,21.3,0.37936,0.00019,20.65063]
[1777210025099,36.73,77864.7,21.3,0.38032,0.00019,20.66792]
[1777210025773,36.73,77864.7,21.3,0.38032,0.00019,20.66792]
[1777210026017,36.73,77864.7,21.3,0.38032,0.00019,20.66792]
[1777210026083,36.73,77864.7,21.3,0.38032,0.00019,20.66792]
[1777210026106,36.73,77870.36,21.3,0.3814,0.00019,20.68719]
[1777210031141,36.72,77875.41,21.3,0.38235,0.00019,20.704]
[1777210036176,36.72,77875.8,21.3,0.38241,0.00019,20.705]
[1777210036185,36.72,77875.8,21.3,0.38241,0.00019,20.705]
[1777210041211,36.71,77875.9,21.3,0.3824,0.00019,20.70501]
[1777210046246,36.71,77875.28,21.3,0.38227,0.00019,20.7026]
[1777210051281,36.7,77875.34,21.3,0.38223,0.00019,20.69803]
[1777210056316,36.7,77875.71,21.3,0.38229,0.00019,20.69897]
[1777210059581,36.69,77875.75,21.3,0.38229,0.00019,20.69904]
[1777210067396,36.68,77884.79,21.3,0.38398,0.00019,20.72869]
[1777210072430,36.67,77887.07,21.3,0.38439,0.00019,20.7359]
[1777210077094,36.67,77887.09,21.3,0.38438,0.00019,20.73574]
[1777210080497,36.66,77887.06,21.3,0.38436,0.00019,20.73534]
[1777210083264,36.66,77887.1,21.3,0.38435,0.00019,20.73525]
[1777210083289,36.66,77887.1,21.3,0.38435,0.00019,20.73525]
[1777210083508,36.66,77888.18,21.3,0.38455,0.00019,20.73877]
[1777210085443,36.66,77891.63,21.3,0.38521,0.00019,20.75016]
[1777210085565,36.66,77891.63,21.3,0.38521,0.00019,20.75016]
[1777210090734,36.66,77892.69,21.3,0.38542,0.00019,20.75367]
[1777210093773,36.66,77892.59,21.3,0.3854,0.00019,20.75338]
[1777210099620,36.66,77892.58,21.3,0.38541,0.00019,20.75348]
[1777210104655,36.66,77892.72,21.3,0.38544,0.00019,20.75404]
[1777210105249,36.66,77892.72,21.3,0.38544,0.00019,20.75404]
[1777210114725,36.67,77893.93,21.3,0.38566,0.00019,20.75377]
[1777210119760,36.67,77894.21,21.3,0.38572,0.00019,20.75478]
[1777210124795,36.67,77893.97,21.3,0.38568,0.00019,20.75407]
[1777210129830,36.67,77894.23,21.3,0.38573,0.00019,20.75501]
[1777210134865,36.67,77894.25,21.3,0.38574,0.00019,20.75517]
[1777210139900,36.67,77893.92,21.3,0.38568,0.00019,20.75417]
[1777210143174,36.67,77894.17,21.3,0.38573,0.00019,20.75503]
[1777210146536,36.68,77893.42,21.3,0.38559,0.00019,20.75259]
[1777210151984,36.68,77893.51,21.3,0.38562,0.00019,20.75305]
[1777210163061,36.68,77894.3,21.3,0.38579,0.00019,20.75586]
[1777210171119,36.68,77894.34,21.3,0.38578,0.00019,20.75168]
[1777210176489,36.69,77894.37,21.3,0.38579,0.00019,20.75185]
[1777210180052,36.69,77894.5,21.3,0.38582,0.00019,20.75235]
[1777210185217,36.69,77894.51,21.3,0.38583,0.00019,20.7525]
[1777210185661,36.69,77894.51,21.3,0.38583,0.00019,20.7525]
[1777210185946,36.69,77894.51,21.3,0.38583,0.00019,20.7525]
[1777210188111,36.69,77894.56,21.3,0.38584,0.00019,20.7527]
[1777210191542,36.69,77894.7,21.3,0.38587,0.00019,20.75322]
[1777210192391,36.69,77894.7,21.3,0.38587,0.00019,20.75324]
[1777210198308,36.69,77894.94,21.3,0.38592,0.00019,20.75411]
[1777210202081,36.69,77894.71,21.3,0.38588,0.00019,20.7534]
[1777210202723,36.69,77894.38,21.3,0.38582,0.00019,20.75232]
[1777210203151,36.69,77894.38,21.3,0.38582,0.00019,20.75232]
[1777210206860,36.7,77894.12,21.3,0.38577,0.00019,20.75151]
[1777210206909,36.7,77894.12,21.3,0.38577,0.00019,20.75151]
[1777210207395,36.7,77894.05,21.3,0.38576,0.00019,20.75132]
[1777210211459,36.7,77895.99,21.3,0.38613,0.00019,20.75773]
[1777210213606,36.7,77895.41,21.3,0.38603,0.00019,20.75587]
[1777210216273,36.7,77894.86,21.3,0.38592,0.00019,20.75409]
[1777210222476,36.7,77895.07,21.3,0.38597,0.00019,20.75491]
[1777210225392,36.7,77895.29,21.3,0.38601,0.00019,20.75567]
[1777210227468,36.7,77895.33,21.3,0.38602,0.00019,20.75583]
[1777210232545,36.7,77895.93,21.3,0.38612,0.00019,20.75349]
[1777210238322,36.71,77896.71,21.3,0.38628,0.00019,20.75613]
[1777210243622,36.71,77900.04,21.3,0.38693,0.00019,20.76712]
[1777210246656,36.71,77900.75,21.3,0.38706,0.00019,20.76945]
[1777210252687,36.71,77901.4,21.3,0.3872,0.00019,20.77177]
[1777210263764,36.72,77901.54,21.3,0.38725,0.00019,20.77254]
[1777210269806,36.72,77901.9,21.3,0.38733,0.00019,20.77386]
[1777210275848,36.72,77902.07,21.3,0.38737,0.00019,20.77455]
[1777210281592,36.72,77902.07,21.3,0.38737,0.00019,20.77455]
[1777210281775,36.72,77902.07,21.3,0.38737,0.00019,20.77455]
[1777210283258,36.73,77902.35,21.3,0.38743,0.00019,20.77558]
[1777210288942,36.73,77903.27,21.3,0.38763,0.00019,20.77896]
[1777210293538,36.73,77903.27,21.3,0.38763,0.00019,20.77896]
[1777210299012,36.74,77900.18,21.3,0.38704,0.00019,20.76483]
[1777210302034,36.74,77893.94,21.3,0.38584,0.00019,20.74447]
[1777210304536,36.74,77892.74,21.3,0.38562,0.00019,20.74058]
[1777210305546,36.74,77892.74,21.3,0.38562,0.00019,20.74061]
[1777210305959,36.74,77892.74,21.3,0.38562,0.00019,20.74061]
[1777210306358,36.74,77892.74,21.3,0.38562,0.00019,20.74061]
[1777210307240,36.75,77892.94,21.3,0.38566,0.00019,20.74135]
[1777210317696,36.75,77894.7,21.3,0.38603,0.00019,20.74753]
[1777210318593,36.76,77894.66,21.3,0.38605,0.00019,20.74784]
[1777210318603,36.76,77894.66,21.3,0.38605,0.00019,20.74784]
[1777210327456,36.76,77896.23,21.3,0.38635,0.00019,20.7531]
[1777210332245,36.77,77902.72,21.3,0.38762,0.00019,20.77449]
[1777210337280,36.77,77903.32,21.3,0.38774,0.00019,20.7765]
[1777210342315,36.77,77903.7,21.3,0.38781,0.00019,20.77779]
[1777210346021,36.77,77904.06,21.3,0.38788,0.00019,20.77899]
[1777210351302,36.78,77904.59,21.3,0.388,0.00019,20.78088]
[1777210362456,36.79,77905.23,21.3,0.38814,0.00019,20.77918]
[1777210362535,36.79,77905.23,21.3,0.38814,0.00019,20.77918]
[1777210362644,36.79,77905.23,21.3,0.38814,0.00019,20.77918]
[1777210363463,36.79,77911.23,21.3,0.3893,0.00019,20.7985]
[1777210365051,36.79,77914.62,21.3,0.38995,0.00019,20.80937]
[1777210370512,36.8,77914.58,21.3,0.38996,0.00019,20.80955]
[1777210371814,36.8,77914.58,21.3,0.38996,0.00019,20.80955]
[1777210371835,36.8,77914.58,21.3,0.38996,0.00019,20.80955]
[1777210372585,36.8,77914.58,21.3,0.38997,0.00019,20.80964]
[1777210372788,36.8,77914.58,21.3,0.38997,0.00019,20.80964]
[1777210373055,36.8,77914.58,21.3,0.38997,0.00019,20.80964]
[1777210373928,36.8,77917.35,21.3,0.39051,0.00019,20.81848]
[1777210379574,36.81,77925.71,21.3,0.39213,0.00019,20.84497]
[1777210381250,36.81,77925.71,21.3,0.39213,0.00019,20.84497]
[1777210381404,36.81,77925.71,21.3,0.39213,0.00019,20.84497]
[1777210381411,36.81,77925.71,21.3,0.39213,0.00019,20.84497]
[1777210383773,36.81,77930.74,21.3,0.3931,0.00019,20.86071]
[1777210391638,36.81,77931.12,21.3,0.39318,0.00019,20.86199]
[1777210398708,36.81,77932.09,21.3,0.39338,0.00019,20.86522]
[1777210410184,36.82,77933.2,21.3,0.3936,0.00019,20.86872]
[1777210412743,36.82,77937.41,21.3,0.3944,0.00019,20.87742]
[1777210418848,36.82,77936.32,21.3,0.3942,0.00019,20.87418]
[1777210429925,36.82,77936.89,21.3,0.39432,0.00019,20.87607]
[1777210435948,36.82,77936.89,21.3,0.39432,0.00019,20.87607]
[1777210436056,36.82,77936.89,21.3,0.39432,0.00019,20.87607]
[1777210436081,36.82,77936.89,21.3,0.39432,0.00019,20.87607]
[1777210436216,36.82,77936.89,21.3,0.39432,0.00019,20.87607]
[1777210437339,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437357,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437415,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437434,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437498,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437529,36.83,77939.54,21.3,0.39483,0.00019,20.88424]
[1777210437531,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210437749,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210437775,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210437852,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210438163,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210438184,36.83,77953.09,21.3,0.39745,0.00019,20.92522]
[1777210438470,36.83,77969.56,21.3,0.40063,0.00019,20.97381]
[1777210438658,36.83,77969.56,21.3,0.40063,0.00019,20.97381]
[1777210438708,36.83,77969.56,21.3,0.40063,0.00019,20.97381]
[1777210438990,36.83,77971.11,21.3,0.40093,0.00019,20.97835]
[1777210439725,36.83,77971.11,21.3,0.40093,0.00019,20.97835]
[1777210441034,36.83,77973.49,21.3,0.40139,0.00019,20.9852]
[1777210441129,36.82,77973.81,21.3,0.40145,0.00019,20.9861]
[1777210442011,36.83,77965.64,21.3,0.39987,0.00019,20.96235]
[1777210444360,36.83,77965.34,21.3,0.39981,0.00019,20.96151]
[1777210444446,36.83,77965.21,21.3,0.39979,0.00019,20.96117]
[1777210446325,36.83,77965.13,21.3,0.39977,0.00019,20.9609]
[1777210451302,36.82,77961.83,21.3,0.39912,0.00019,20.95104]
[1777210454297,36.82,77961.61,21.3,0.39908,0.00019,20.95029]
[1777210454331,36.82,77961.61,21.3,0.39908,0.00019,20.95029]
[1777210460138,36.81,77960.63,21.3,0.39887,0.00019,20.94718]
[1777210463159,36.81,77969.04,21.3,0.40049,0.00019,20.97177]
[1777210468117,36.81,77968.96,21.3,0.40046,0.00019,20.97137]
[1777210470152,36.81,77970.9,21.3,0.40083,0.00019,20.97694]
[1777210472603,36.8,77971.0,21.3,0.40082,0.00019,20.97274]
[1777210477257,36.8,77963.97,21.3,0.39945,0.00019,20.95195]
[1777210482292,36.79,77964.56,21.3,0.39955,0.00019,20.95353]
[1777210485204,36.79,77964.56,21.3,0.39954,0.00019,20.95347]
[1777210490348,36.79,77965.96,21.3,0.3998,0.00019,20.9574]
[1777210495200,36.79,77965.63,21.3,0.39973,0.00019,20.95631]
[1777210499135,36.78,77969.35,21.3,0.40044,0.00019,20.96708]
[1777210499193,36.78,77969.35,21.3,0.40044,0.00019,20.96708]
[1777210499370,36.78,77969.35,21.3,0.40044,0.00019,20.96708]
[1777210499412,36.78,77975.86,21.3,0.4017,0.00019,20.98594]
[1777210500259,36.78,77975.86,21.3,0.4017,0.00019,20.98594]
[1777210501218,36.78,77977.2,21.3,0.40196,0.00019,20.98977]
[1777210501657,36.78,77978.05,21.3,0.40212,0.00019,20.99217]
[1777210502528,36.78,77978.05,21.3,0.40212,0.00019,20.99217]
[1777210502574,36.78,77974.04,21.3,0.40134,0.00019,20.98057]
[1777210503331,36.78,77974.04,21.3,0.40134,0.00019,20.98057]
[1777210503585,36.78,77974.04,21.3,0.40134,0.00019,20.98057]
[1777210503440,36.78,77972.2,21.3,0.40099,0.00019,20.97527]
[1777210504447,36.78,77972.02,21.3,0.40095,0.00019,20.97479]
[1777210505453,36.78,77965.72,21.3,0.39974,0.00019,20.95642]
[1777210510489,36.79,77959.43,21.3,0.39854,0.00019,20.93813]
[1777210515524,36.8,77959.14,21.3,0.3985,0.00019,20.93756]
[1777210516466,36.8,77959.14,21.3,0.3985,0.00019,20.93756]
[1777210516531,36.8,77959.06,21.3,0.39849,0.00019,20.93738]
[1777210521566,36.79,77958.29,21.3,0.39834,0.00019,20.93501]
[1777210522155,36.79,77958.29,21.3,0.39834,0.00019,20.93501]
[1777210527427,36.79,77963.84,21.3,0.3994,0.00019,20.95133]
[1777210532604,36.79,77966.28,21.3,0.39985,0.00019,20.95397]
[1777210537677,36.79,77965.43,21.3,0.39967,0.00019,20.95133]
[1777210539666,36.79,77965.43,21.3,0.39967,0.00019,20.95133]
[1777210545734,36.78,77965.34,21.3,0.39964,0.00019,20.95088]
[1777210548089,36.78,77965.32,21.3,0.39963,0.00019,20.9508]
[1777210548105,36.78,77965.32,21.3,0.39963,0.00019,20.9508]
[1777210553791,36.78,77964.64,21.3,0.39949,0.00019,20.94866]
[1777210558596,36.78,77964.08,21.3,0.39938,0.00019,20.94698]
[1777210559831,36.78,77957.78,21.3,0.39816,0.00019,20.92826]
[1777210562030,36.78,77957.61,21.3,0.39812,0.00019,20.92775]
[1777210566562,36.77,77957.62,21.3,0.39813,0.00019,20.92775]
[1777210566625,36.77,77957.62,21.3,0.39813,0.00019,20.92775]
[1777210566732,36.77,77957.17,21.3,0.39804,0.00019,20.92641]
[1777210566829,36.77,77957.17,21.3,0.39804,0.00019,20.92641]
[1777210568703,36.77,77955.3,21.3,0.39768,0.00019,20.92082]
[1777210576908,36.77,77948.73,21.3,0.39641,0.00019,20.9011]
[1777210576910,36.77,77948.73,21.3,0.39641,0.00019,20.9011]
[1777210577677,36.77,77948.73,21.3,0.39641,0.00019,20.9011]
[1777210580687,36.78,77948.06,21.3,0.39628,0.00019,20.8991]
[1777210590045,36.78,77948.64,21.3,0.39639,0.00019,20.90088]
[1777210594639,36.78,77950.63,21.3,0.39676,0.00019,20.90246]
[1777210594651,36.78,77950.63,21.3,0.39676,0.00019,20.90246]
[1777210597031,36.78,77946.21,21.3,0.3959,0.00019,20.88909]
[1777210599111,36.78,77947.24,21.3,0.3961,0.00019,20.89222]
[1777210605411,36.78,77946.51,21.3,0.39596,0.00019,20.89001]
[1777210605425,36.78,77946.51,21.3,0.39596,0.00019,20.89001]
[1777210607456,36.78,77945.15,21.3,0.3957,0.00019,20.88588]
[1777210609205,36.78,77944.71,21.3,0.39561,0.00019,20.88455]
[1777210609465,36.78,77944.71,21.3,0.39561,0.00019,20.88455]
[1777210616227,36.78,77943.71,21.3,0.39542,0.00019,20.88152]
[1777210621262,36.78,77945.64,21.3,0.39579,0.00019,20.8874]
[1777210625644,36.78,77946.27,21.3,0.39591,0.00019,20.88931]
[1777210632558,36.78,77946.58,21.3,0.39597,0.00019,20.89023]
[1777210636922,36.78,77946.58,21.3,0.39597,0.00019,20.89023]
[1777210639811,36.78,77946.58,21.3,0.39597,0.00019,20.89021]
[1777210641870,36.78,77946.58,21.3,0.39597,0.00019,20.89019]
[1777210648274,36.78,77946.58,21.3,0.39597,0.00019,20.89019]
[1777210649699,36.77,77946.58,21.3,0.39597,0.00019,20.89016]
[1777210655500,36.77,77946.77,21.3,0.39598,0.00019,20.88629]
[1777210660536,36.77,77947.81,21.3,0.39618,0.00019,20.88942]
[1777210661012,36.77,77947.81,21.3,0.39618,0.00019,20.88942]
[1777210661090,36.77,77947.81,21.3,0.39618,0.00019,20.88942]
[1777210662374,36.77,77949.18,21.3,0.39645,0.00019,20.89356]
[1777210663558,36.77,77955.79,21.3,0.39772,0.00019,20.9134]
[1777210666930,36.77,77955.83,21.3,0.39773,0.00019,20.91348]
[1777210671572,36.77,77955.91,21.3,0.39774,0.00019,20.91367]
[1777210676648,36.77,77959.78,21.3,0.39848,0.00019,20.92505]
[1777210677541,36.77,77959.78,21.3,0.39848,0.00019,20.92505]
[1777210682690,36.76,77965.25,21.3,0.39953,0.00019,20.94106]
[1777210687725,36.76,77965.39,21.3,0.39954,0.00019,20.94134]
[1777210692760,36.76,77967.77,21.3,0.4,0.00019,20.94819]
[1777210697070,36.76,77967.77,21.3,0.4,0.00019,20.94819]
[1777210702830,36.75,77970.68,21.3,0.40054,0.00019,20.95642]
[1777210706758,36.75,77970.71,21.3,0.40054,0.00019,20.95645]
[1777210711962,36.74,77973.9,21.3,0.40115,0.00019,20.96555]
[1777210711980,36.74,77973.9,21.3,0.40115,0.00019,20.96555]
[1777210717934,36.74,77974.68,21.3,0.40126,0.00019,20.96322]
[1777210718984,36.74,77974.68,21.3,0.40126,0.00019,20.96322]
[1777210718991,36.74,77974.68,21.3,0.40126,0.00019,20.96322]
[1777210719216,36.74,77974.68,21.3,0.40126,0.00019,20.96322]
[1777210719949,36.74,77963.87,21.3,0.39916,0.00019,20.93153]
[1777210721467,36.74,77963.87,21.3,0.39916,0.00019,20.93153]
[1777210726686,36.73,77970.52,21.3,0.40044,0.00019,20.95092]
[1777210726985,36.73,77970.6,21.3,0.40045,0.00019,20.95109]
[1777210734053,36.73,77970.97,21.3,0.40051,0.00019,20.95194]
[1777210735253,36.73,77970.97,21.3,0.40051,0.00019,20.95194]
[1777210736007,36.73,77970.98,21.3,0.40051,0.00019,20.95194]
[1777210736697,36.73,77970.98,21.3,0.40051,0.00019,20.95194]
[1777210736788,36.73,77970.98,21.3,0.40051,0.00019,20.95191]
[1777210738407,36.72,77971.01,21.3,0.40051,0.00019,20.95198]
[1777210740893,36.72,77971.63,21.3,0.40063,0.00019,20.95373]
[1777210740904,36.72,77971.63,21.3,0.40063,0.00019,20.95373]
[1777210744510,36.72,77972.99,21.3,0.40089,0.00019,20.95764]
[1777210746624,36.72,77972.99,21.3,0.40088,0.00019,20.95759]
[1777210746679,36.72,77972.99,21.3,0.40088,0.00019,20.95759]
[1777210746730,36.72,77972.99,21.3,0.40088,0.00019,20.95759]
[1777210747144,36.72,77987.55,21.3,0.40371,0.00019,20.99942]
[1777210749992,36.72,77990.19,21.3,0.40422,0.00019,21.00681]
[1777210750200,36.72,77990.19,21.3,0.40422,0.00019,21.00681]
[1777210753348,36.72,77982.72,21.3,0.40276,0.00019,20.98556]
[1777210756038,36.72,77983.98,21.3,0.40301,0.00019,20.98921]
[1777210758221,36.72,77975.81,21.3,0.40143,0.00019,20.9658]
[1777210759542,36.72,77975.81,21.3,0.40143,0.00019,20.9658]
[1777210759773,36.72,77975.81,21.3,0.40143,0.00019,20.9658]
[1777210759864,36.72,77975.58,21.3,0.40139,0.00019,20.96517]
[1777210765270,36.72,77974.88,21.3,0.40124,0.00019,20.96303]
[1777210770305,36.72,77974.15,21.3,0.40109,0.00019,20.96076]
[1777210775340,36.71,77972.48,21.3,0.40074,0.00019,20.95135]
[1777210780066,36.71,77975.75,21.3,0.40136,0.00019,20.96075]
[1777210780271,36.71,77975.75,21.3,0.40136,0.00019,20.96075]
[1777210780277,36.71,77975.75,21.3,0.40136,0.00019,20.96075]
[1777210780897,36.71,77981.21,21.3,0.40242,0.00019,20.97649]
[1777210785410,36.7,77986.84,21.3,0.40351,0.00019,20.99243]
[1777210787681,36.7,77986.98,21.3,0.40353,0.00019,20.99279]
[1777210793465,36.7,77993.68,21.3,0.40481,0.00019,21.01145]
[1777210794107,36.7,77993.68,21.3,0.40481,0.00019,21.01145]
[1777210797644,36.69,77998.13,21.3,0.40568,0.00019,21.02388]
[1777210799080,36.69,77998.36,21.3,0.40572,0.00019,21.02448]
[1777210801031,36.69,77998.37,21.3,0.40571,0.00019,21.0244]
[1777210801782,36.69,77998.37,21.3,0.40571,0.00019,21.0244]
[1777210801821,36.69,77998.37,21.3,0.40571,0.00019,21.0244]
[1777210801903,36.69,77998.37,21.3,0.40571,0.00019,21.0244]
[1777210801994,36.69,77996.74,21.3,0.40539,0.00019,21.01979]
[1777210802090,36.69,77996.74,21.3,0.40539,0.00019,21.01979]
[1777210802657,36.69,77995.31,21.3,0.40511,0.00019,21.01572]
[1777210803231,36.69,77995.31,21.3,0.40511,0.00019,21.01572]
[1777210803248,36.69,77995.31,21.3,0.40511,0.00019,21.01572]
[1777210804417,36.69,77996.85,21.3,0.4054,0.00019,21.01998]
[1777210804670,36.69,77996.85,21.3,0.4054,0.00019,21.01998]
[1777210806549,36.68,77997.37,21.3,0.40549,0.00019,21.02131]
[1777210808472,36.68,77997.87,21.3,0.40558,0.00019,21.02259]
[1777210808571,36.68,77997.7,21.3,0.40554,0.00019,21.02205]
[1777210813802,36.68,77997.78,21.3,0.40556,0.00019,21.02229]
[1777210813895,36.68,77997.8,21.3,0.40557,0.00019,21.02236]
[1777210814089,36.68,77997.8,21.3,0.40557,0.00019,21.02236]
[1777210814754,36.68,77997.8,21.3,0.40557,0.00019,21.02236]
[1777210814853,36.68,77997.8,21.3,0.40556,0.00019,21.02229]
[1777210820656,36.67,77998.39,21.3,0.40567,0.00019,21.02387]
[1777210823148,36.67,77995.26,21.3,0.40506,0.00019,21.01508]
[1777210828720,36.67,77989.48,21.3,0.40393,0.00019,20.99871]
[1777210829153,36.67,77989.48,21.3,0.40393,0.00019,20.99871]
[1777210831492,36.67,77985.82,21.3,0.40321,0.00019,20.98828]
[1777210831791,36.67,77985.82,21.3,0.40321,0.00019,20.98828]
[1777210831889,36.67,77984.95,21.3,0.40302,0.00019,20.98139]
[1777210834524,36.67,77982.93,21.3,0.40262,0.00019,20.97549]
[1777210835238,36.67,77982.93,21.3,0.40262,0.00019,20.97544]
[1777210837706,36.66,77979.16,21.3,0.40188,0.00019,20.96448]
[1777210843285,36.66,77977.5,21.3,0.40154,0.00019,20.95945]
[1777210843303,36.66,77977.5,21.3,0.40154,0.00019,20.95945]
[1777210843343,36.66,77977.5,21.3,0.40154,0.00019,20.95945]
[1777210849868,36.65,77977.47,21.3,0.40151,0.00019,20.959]
[1777210850149,36.65,77977.47,21.3,0.40151,0.00019,20.959]
[1777210859225,36.65,77977.47,21.3,0.4015,0.00019,20.95896]
[1777210864973,36.63,77977.5,21.3,0.40146,0.00019,20.95843]
[1777210871015,36.63,77977.43,21.3,0.40143,0.00019,20.95797]
[1777210876051,36.62,77980.84,21.3,0.40208,0.00019,20.96763]
[1777210882093,36.61,77980.84,21.3,0.40206,0.00019,20.96735]
[1777210893170,36.6,77980.77,21.3,0.40198,0.0002,20.96221]
[1777210903239,36.59,77980.77,21.3,0.40195,0.0002,20.96171]
[1777210910620,36.59,77980.77,21.3,0.40195,0.0002,20.96171]
[1777210917270,36.58,77980.77,21.3,0.40191,0.0002,20.96126]
[1777210922372,36.57,77980.56,21.3,0.40184,0.0002,20.96027]
[1777210931436,36.56,77980.73,21.3,0.40185,0.0002,20.96038]
[1777210936471,36.55,77979.2,21.3,0.40153,0.0002,20.95573]
[1777210941506,36.55,77978.18,21.3,0.40132,0.0002,20.95257]
[1777210943451,36.55,77978.18,21.3,0.40132,0.0002,20.95257]
[1777210944423,36.54,77975.69,21.3,0.40083,0.0002,20.94523]
[1777210951802,36.54,77971.99,21.3,0.4001,0.0002,20.93421]
[1777210957619,36.54,77968.69,21.3,0.39942,0.0002,20.91993]
[1777210962654,36.54,77968.69,21.3,0.39943,0.0002,20.91997]
[1777210969703,36.54,77970.74,21.3,0.39983,0.0002,20.92611]
[1777210974738,36.54,77971.34,21.3,0.39996,0.0002,20.92799]
[1777210979454,36.55,77972.54,21.3,0.4002,0.0002,20.93161]
[1777210979496,36.55,77972.54,21.3,0.4002,0.0002,20.93161]
[1777210979773,36.55,77972.71,21.3,0.40023,0.0002,20.93213]
[1777210981846,36.55,77972.75,21.3,0.40024,0.0002,20.93229]
[1777210987830,36.55,77972.64,21.3,0.40024,0.0002,20.93225]
[1777210991131,36.55,77972.66,21.3,0.40025,0.0002,20.93235]
[1777210991859,36.56,77975.99,21.3,0.40091,0.0002,20.94221]
[1777210993635,36.56,77976.86,21.3,0.40108,0.0002,20.94477]
[1777210993873,36.56,77976.97,21.3,0.4011,0.0002,20.94512]
[1777210999236,36.56,77977.19,21.3,0.40115,0.0002,20.94586]
[1777211001412,36.56,77977.19,21.3,0.40116,0.0002,20.94596]
[1777211001979,36.56,77977.19,21.3,0.40116,0.0002,20.94596]
[1777211013005,36.57,77977.8,21.3,0.40128,0.0002,20.94369]
[1777211014959,36.57,77978.44,21.3,0.40141,0.0002,20.94558]
[1777211015020,36.57,77980.82,21.3,0.40188,0.0002,20.95251]
[1777211017438,36.58,77980.86,21.3,0.40189,0.0002,20.95267]
[1777211022834,36.58,77981.96,21.3,0.40212,0.0002,20.95611]
[1777211026001,36.58,77985.01,21.3,0.40272,0.0002,20.96489]
[1777211026097,36.58,77984.96,21.3,0.4027,0.0002,20.96467]
[1777211031131,36.57,77985.02,21.3,0.40269,0.0002,20.96459]
[1777211032610,36.57,77985.49,21.3,0.40278,0.0002,20.96589]
[1777211038180,36.57,77983.0,21.3,0.40229,0.0002,20.95866]
[1777211039960,36.57,77983.0,21.3,0.40229,0.0002,20.95866]
[1777211039993,36.57,77983.0,21.3,0.40229,0.0002,20.95866]
[1777211040195,36.57,77974.56,21.3,0.40064,0.0002,20.93412]
[1777211041932,36.57,77974.56,21.3,0.40064,0.0002,20.93412]
[1777211042026,36.57,77974.56,21.3,0.40064,0.0002,20.93412]
[1777211042877,36.57,77972.44,21.3,0.40023,0.0002,20.92793]
[1777211043596,36.57,77973.67,21.3,0.40047,0.0002,20.93156]
[1777211045421,36.57,77973.29,21.3,0.4004,0.0002,20.93046]
[1777211045457,36.57,77973.42,21.3,0.40043,0.0002,20.93088]
[1777211051337,36.57,77973.6,21.3,0.40045,0.0002,20.93129]
[1777211051438,36.56,77973.6,21.3,0.40044,0.0002,20.93107]
[1777211054618,36.56,77973.6,21.3,0.40044,0.0002,20.93107]
[1777211054623,36.57,77973.6,21.3,0.40044,0.0002,20.93114]
[1777211055942,36.57,77973.6,21.3,0.40044,0.0002,20.93114]
[1777211056027,36.56,77973.61,21.3,0.40044,0.0002,20.93112]
[1777211056432,36.56,77973.61,21.3,0.40044,0.0002,20.93112]
[1777211056524,36.57,77977.68,21.3,0.40124,0.0002,20.94304]
[1777211060336,36.56,77983.12,21.3,0.40229,0.0002,20.95865]
[1777211062334,36.56,77983.11,21.3,0.40228,0.0002,20.95851]
[1777211063130,36.56,77983.11,21.3,0.40228,0.0002,20.95851]
[1777211062351,36.56,77983.11,21.3,0.40227,0.0002,20.95845]
[1777211063358,36.55,77983.0,21.3,0.40225,0.0002,20.95807]
[1777211068392,36.55,77983.37,21.3,0.4023,0.0002,20.95885]
[1777211069585,36.55,77983.37,21.3,0.4023,0.0002,20.95885]
[1777211069686,36.55,77983.34,21.3,0.40229,0.0002,20.95871]
[1777211071775,36.54,77983.56,21.3,0.40233,0.0002,20.9593]
[1777211071940,36.54,77983.56,21.3,0.40233,0.0002,20.9593]
[1777211072420,36.54,77989.64,21.3,0.40349,0.0002,20.97226]
[1777211077519,36.54,77991.14,21.3,0.40376,0.0002,20.97631]
[1777211077529,36.54,77991.14,21.3,0.40376,0.0002,20.97631]
[1777211078463,36.53,77997.47,21.3,0.40499,0.0002,20.99414]
[1777211083829,36.53,77999.53,21.3,0.40538,0.0002,20.99968]
[1777211085612,36.52,78005.04,21.3,0.40644,0.0002,21.0149]
[1777211091966,36.51,77999.96,21.3,0.40542,0.0002,21.00037]
[1777211091977,36.51,77999.96,21.3,0.40542,0.0002,21.00037]
[1777211093173,36.51,77999.96,21.3,0.40542,0.0002,21.0003]
[1777211101226,36.51,78000.06,21.3,0.40544,0.0002,21.00059]
[1777211101239,36.51,78000.06,21.3,0.40544,0.0002,21.00059]
[1777211101300,36.51,78000.06,21.3,0.40544,0.0002,21.00061]
[1777211102183,36.51,78000.06,21.3,0.40544,0.0002,21.00061]
[1777211102221,36.51,78000.06,21.3,0.40544,0.0002,21.00061]
[1777211102223,36.51,78005.76,21.3,0.40656,0.0002,21.01654]
[1777211102793,36.51,78005.76,21.3,0.40656,0.0002,21.01654]
[1777211102895,36.51,77999.55,21.3,0.40534,0.0002,20.99917]
[1777211103690,36.51,77999.55,21.3,0.40534,0.0002,20.99917]
[1777211108636,36.51,77991.47,21.3,0.40376,0.0002,20.97633]
[1777211111363,36.51,77988.86,21.3,0.40325,0.0002,20.96892]
[1777211111427,36.51,77988.86,21.3,0.40325,0.0002,20.96892]
[1777211117737,36.52,77983.13,21.3,0.40214,0.0002,20.95259]
[1777211122800,36.52,77983.0,21.3,0.40212,0.0002,20.9523]
[1777211130827,36.52,77981.84,21.3,0.40191,0.0002,20.94911]
[1777211135862,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139817,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139850,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139858,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139869,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139906,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211139972,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211140031,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211140105,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211140223,36.53,77981.88,21.3,0.4019,0.0002,20.94491]
[1777211140114,36.53,77980.31,21.3,0.4016,0.0002,20.94042]
[1777211140963,36.53,77966.32,21.3,0.39887,0.0002,20.89932]
[1777211141837,36.53,77966.32,21.3,0.39887,0.0002,20.89932]
[1777211142346,36.53,77965.14,21.3,0.39864,0.0002,20.89583]
[1777211146175,36.53,77964.33,21.3,0.39849,0.0002,20.89348]
[1777211149629,36.53,77964.49,21.3,0.39853,0.0002,20.89404]
[1777211149672,36.53,77964.49,21.3,0.39853,0.0002,20.89404]
[1777211152443,36.54,77969.21,21.3,0.39945,0.0002,20.90814]
[1777211160033,36.54,77968.5,21.3,0.39933,0.0002,20.90621]
[1777211165719,36.54,77968.11,21.3,0.39925,0.0002,20.90507]
[1777211166074,36.54,77968.21,21.3,0.39928,0.0002,20.90545]
[1777211169961,36.55,77968.17,21.3,0.39928,0.0002,20.90547]
[1777211170063,36.55,77968.17,21.3,0.39928,0.0002,20.90547]
[1777211170103,36.55,77968.21,21.3,0.39929,0.0002,20.90564]
[1777211171957,36.55,77969.59,21.3,0.39956,0.0002,20.90974]
[1777211172058,36.55,77969.59,21.3,0.39956,0.0002,20.90975]
[1777211174034,36.55,77969.59,21.3,0.39956,0.0002,20.90975]
[1777211187221,36.57,77969.02,21.3,0.39951,0.0002,20.9088]
[1777211193957,36.57,77969.02,21.3,0.39951,0.0002,20.9088]
[1777211196653,36.57,77969.02,21.3,0.39951,0.0002,20.90475]
[1777211197332,36.57,77969.02,21.3,0.39951,0.0002,20.90475]
[1777211197292,36.58,77964.95,21.3,0.39873,0.00019,20.89284]
[1777211198318,36.58,77964.95,21.3,0.39873,0.00019,20.89284]
[1777211198298,36.58,77963.39,21.3,0.39843,0.00019,20.88825]
[1777211198994,36.58,77963.39,21.3,0.39843,0.00019,20.88825]
[1777211199305,36.58,77963.53,21.3,0.39846,0.00019,20.88866]
[1777211204341,36.58,77962.47,21.3,0.39825,0.00019,20.88545]
[1777211209376,36.58,77966.26,21.3,0.39898,0.0002,20.8967]
[1777211213749,36.58,77967.05,21.3,0.39913,0.0002,20.89902]
[1777211219446,36.57,77967.02,21.3,0.39912,0.0002,20.89884]
[1777211224317,36.57,77967.55,21.3,0.39922,0.0002,20.90038]
[1777211224349,36.57,77967.55,21.3,0.39922,0.0002,20.90038]
[1777211224404,36.57,77967.75,21.3,0.39926,0.0002,20.90097]
[1777211224564,36.57,77967.75,21.3,0.39926,0.0002,20.90097]
[1777211226838,36.57,77959.82,21.3,0.39771,0.00019,20.87729]
[1777211228700,36.57,77957.84,21.3,0.39733,0.00019,20.87134]
[1777211228762,36.57,77957.84,21.3,0.39733,0.00019,20.87134]
[1777211234592,36.57,77959.74,21.3,0.3977,0.00019,20.8771]
[1777211241600,36.58,77961.5,21.3,0.39805,0.00019,20.88244]
[1777211246637,36.58,77963.58,21.3,0.39846,0.00019,20.88867]
[1777211251672,36.58,77963.79,21.3,0.39848,0.00019,20.88488]
[1777211259728,36.58,77967.03,21.3,0.39911,0.0002,20.8945]
[1777211265770,36.58,77967.53,21.3,0.3992,0.0002,20.89596]
[1777211271597,36.58,77967.53,21.3,0.3992,0.0002,20.89596]
[1777211276847,36.57,77970.32,21.3,0.39974,0.0002,20.90417]
[1777211281204,36.57,77970.32,21.3,0.39974,0.0002,20.90417]
[1777211282888,36.57,77964.09,21.3,0.39853,0.0002,20.88567]
[1777211287924,36.57,77964.18,21.3,0.39855,0.0002,20.88595]
[1777211300009,36.57,77963.71,21.3,0.39845,0.0002,20.88456]
[1777211309072,36.57,77962.15,21.3,0.39815,0.00019,20.87989]
[1777211311482,36.57,77961.04,21.3,0.39791,0.00019,20.87214]
[1777211312392,36.57,77961.04,21.3,0.39791,0.00019,20.87214]
[1777211312093,36.57,77960.75,21.3,0.39785,0.00019,20.87127]
[1777211313100,36.57,77960.58,21.3,0.39782,0.00019,20.87076]
[1777211318134,36.57,77960.3,21.3,0.39777,0.00019,20.86992]
[1777211320212,36.57,77960.61,21.3,0.39783,0.00019,20.87086]
[1777211328205,36.57,77961.22,21.3,0.39795,0.00019,20.87268]
[1777211333239,36.57,77961.22,21.3,0.39795,0.00019,20.87267]
[1777211335685,36.57,77961.22,21.3,0.39795,0.00019,20.87267]
[1777211336886,36.57,77961.22,21.3,0.39795,0.00019,20.87266]
[1777211342303,36.57,77961.0,21.3,0.3979,0.00019,20.87199]
[1777211347338,36.57,77959.93,21.3,0.39769,0.00019,20.86875]
[1777211352372,36.57,77960.07,21.3,0.39772,0.00019,20.86915]
[1777211357408,36.57,77959.68,21.3,0.39764,0.00019,20.86797]
[1777211358309,36.57,77959.68,21.3,0.39764,0.00019,20.86797]
[1777211365570,36.57,77959.7,21.3,0.39764,0.00019,20.86802]
[1777211372513,36.57,77959.6,21.3,0.3976,0.00019,20.86328]
[1777211375004,36.57,77959.89,21.3,0.39766,0.0002,20.86415]
[1777211379898,36.57,77963.62,21.3,0.39838,0.0002,20.87531]
[1777211380231,36.57,77963.62,21.3,0.39838,0.0002,20.87531]
[1777211380330,36.57,77963.62,21.3,0.39838,0.0002,20.8753]
[1777211385603,36.58,77963.32,21.3,0.39835,0.0002,20.87477]
[1777211395673,36.6,77963.32,21.3,0.39841,0.00019,20.87552]
[1777211400710,36.61,77961.88,21.3,0.39816,0.00019,20.87168]
[1777211406752,36.62,77961.78,21.3,0.39817,0.00019,20.87183]
[1777211410324,36.62,77961.77,21.3,0.39818,0.00019,20.87195]
[1777211411442,36.63,77961.77,21.3,0.39818,0.00019,20.87203]
[1777211411540,36.63,77961.77,21.3,0.39818,0.00019,20.87203]
[1777211413910,36.63,77961.83,21.3,0.39821,0.00019,20.87243]
[1777211413941,36.63,77961.38,21.3,0.39813,0.00019,20.87116]
[1777211415399,36.63,77961.38,21.3,0.39813,0.00019,20.87116]
[1777211415490,36.63,77954.33,21.3,0.39676,0.00019,20.84998]
[1777211415617,36.63,77954.33,21.3,0.39676,0.00019,20.84998]
[1777211419627,36.71,77951.38,21.3,0.39643,0.00019,20.84452]
[1777211419845,36.73,77950.66,21.3,0.39635,0.00019,20.84318]
[1777211421150,36.73,77950.66,21.3,0.39635,0.00019,20.84318]
[1777211425844,36.73,77952.01,21.3,0.39661,0.00019,20.84728]
[1777211430922,36.73,77950.62,21.3,0.39634,0.00019,20.8431]
[1777211435960,36.74,77949.48,21.3,0.3961,0.00019,20.83527]
[1777211440346,36.74,77949.48,21.3,0.3961,0.00019,20.83527]
[1777211450058,36.74,77949.07,21.3,0.39603,0.00019,20.83415]
[1777211456100,36.74,77947.83,21.3,0.3958,0.00019,20.83044]
[1777211461135,36.74,77944.94,21.3,0.39524,0.00019,20.8217]
[1777211461813,36.74,77944.94,21.3,0.39524,0.00019,20.8217]
[1777211462589,36.74,77944.94,21.3,0.39524,0.00019,20.8217]
[1777211462142,36.74,77957.26,21.3,0.39763,0.00019,20.85895]
[1777211463096,36.74,77957.26,21.3,0.39763,0.00019,20.85895]
[1777211468184,36.74,77959.48,21.3,0.39806,0.00019,20.86552]
[1777211477249,36.74,77958.98,21.3,0.39795,0.00019,20.86395]
[1777211482284,36.74,77956.79,21.3,0.39753,0.00019,20.85737]
[1777211496382,36.74,77957.83,21.3,0.3977,0.00019,20.856]
[1777211500357,36.74,77957.83,21.3,0.3977,0.00019,20.856]
[1777211505445,36.73,77957.67,21.3,0.39767,0.00019,20.8555]
[1777211513604,36.73,77957.66,21.3,0.39767,0.00019,20.85546]
[1777211519542,36.73,77957.66,21.3,0.39767,0.00019,20.85544]
[1777211526450,36.73,77957.21,21.3,0.39758,0.00019,20.85409]
[1777211532633,36.73,77957.21,21.3,0.39758,0.00019,20.85407]
[1777211532837,36.73,77957.21,21.3,0.39758,0.00019,20.85407]
[1777211534078,36.73,77957.21,21.3,0.39758,0.00019,20.85407]
[1777211539682,36.73,77959.26,21.3,0.39797,0.00019,20.86018]
[1777211549753,36.73,77959.22,21.3,0.39796,0.00019,20.86]
[1777211558817,36.73,77959.11,21.3,0.39792,0.00019,20.85521]
[1777211560387,36.73,77959.11,21.3,0.39792,0.00019,20.85521]
[1777211567879,36.73,77959.26,21.3,0.39794,0.00019,20.85562]
[1777211580971,36.73,77959.48,21.3,0.39798,0.00019,20.85622]
[1777211587013,36.73,77958.7,21.3,0.39783,0.00019,20.85386]
[1777211592051,36.73,77957.88,21.3,0.39767,0.00019,20.8514]
[1777211596847,36.73,77957.56,21.3,0.39761,0.00019,20.85043]
[1777211596875,36.73,77957.56,21.3,0.39761,0.00019,20.85043]
[1777211597027,36.73,77957.56,21.3,0.39761,0.00019,20.85043]
[1777211597082,36.73,77957.56,21.3,0.39761,0.00019,20.85043]
[1777211598585,36.73,77955.48,21.3,0.3972,0.00019,20.84419]
[1777211598872,36.73,77950.8,21.3,0.39629,0.00019,20.83008]
[1777211604135,36.73,77948.08,21.3,0.39577,0.00019,20.82189]
[1777211609170,36.73,77948.12,21.3,0.39578,0.00019,20.82206]
[1777211612008,36.73,77947.67,21.3,0.39567,0.00019,20.81628]
[1777211612757,36.73,77947.67,21.3,0.39567,0.00019,20.81628]
[1777211614356,36.73,77944.51,21.3,0.39506,0.00019,20.80666]
[1777211614408,36.73,77944.51,21.3,0.39506,0.00019,20.80666]
[1777211614443,36.73,77943.78,21.3,0.39492,0.00019,20.80445]
[1777211619240,36.73,77938.08,21.3,0.39381,0.00019,20.78684]
[1777211620403,36.73,77938.08,21.3,0.39381,0.00019,20.78684]
[1777211626236,36.73,77937.02,21.3,0.3936,0.00019,20.78351]
[1777211627190,36.73,77935.74,21.3,0.39335,0.00019,20.77953]
[1777211627596,36.73,77935.74,21.3,0.39335,0.00019,20.77953]
[1777211627767,36.73,77935.74,21.3,0.39335,0.00019,20.77953]
[1777211633341,36.73,77934.57,21.3,0.39312,0.00019,20.77584]
[1777211638775,36.73,77934.59,21.3,0.39312,0.00019,20.77585]
[1777211642860,36.72,77934.12,21.3,0.39302,0.00019,20.77432]
[1777211648447,36.72,77934.44,21.3,0.39308,0.00019,20.77522]
[1777211650461,36.72,77940.46,21.3,0.39424,0.00019,20.7938]
[1777211652274,36.72,77940.58,21.3,0.39427,0.00019,20.79414]
[1777211652322,36.72,77940.58,21.3,0.39426,0.00019,20.79411]
[1777211657510,36.72,77947.75,21.3,0.39566,0.00019,20.81609]
[1777211659112,36.72,77948.31,21.3,0.39577,0.00019,20.81779]
[1777211660309,36.72,77948.36,21.3,0.39578,0.00019,20.81794]
[1777211665566,36.72,77948.38,21.3,0.39578,0.00019,20.81799]
[1777211667258,36.72,77948.45,21.3,0.39579,0.00019,20.8182]
[1777211671510,36.72,77948.38,21.3,0.39578,0.00019,20.81799]
[1777211671613,36.72,77948.38,21.3,0.39578,0.00019,20.81799]
[1777211671634,36.72,77948.38,21.3,0.39578,0.00019,20.81799]
[1777211671718,36.72,77948.38,21.3,0.39578,0.00019,20.81799]
[1777211671765,36.72,77954.33,21.3,0.39691,0.00019,20.83156]
[1777211672546,36.72,77954.33,21.3,0.39691,0.00019,20.83156]
[1777211677650,36.72,77957.63,21.3,0.39755,0.00019,20.84141]
[1777211682684,36.72,77956.97,21.3,0.39742,0.00019,20.83938]
[1777211685623,36.72,77956.97,21.3,0.39742,0.00019,20.83938]
[1777211690635,36.72,77956.97,21.3,0.39742,0.00019,20.83935]
[1777211690678,36.72,77956.97,21.3,0.39742,0.00019,20.83935]
[1777211692755,36.72,77963.78,21.3,0.39874,0.00019,20.85959]
[1777211693302,36.72,77963.78,21.3,0.39874,0.00019,20.85959]
[1777211693593,36.72,77963.78,21.3,0.39874,0.00019,20.85959]
[1777211695776,36.71,77970.72,21.3,0.40008,0.00019,20.87999]
[1777211696530,36.71,77970.72,21.3,0.40008,0.00019,20.87999]
[1777211701226,36.71,77970.63,21.3,0.40005,0.00019,20.87958]
[1777211701353,36.71,77970.63,21.3,0.40005,0.00019,20.87958]
[1777211703991,36.71,77968.53,21.3,0.39964,0.00019,20.87334]
[1777211707890,36.71,77968.49,21.3,0.39963,0.00019,20.87317]
[1777211711558,36.71,77966.25,21.3,0.39919,0.00019,20.86651]
[1777211712068,36.71,77966.25,21.3,0.39919,0.00019,20.86648]
[1777211718936,36.7,77965.92,21.3,0.39911,0.00019,20.86539]
[1777211723972,36.7,77965.74,21.3,0.39907,0.00019,20.86476]
[1777211729007,36.7,77964.55,21.3,0.39883,0.00019,20.86114]
[1777211736056,36.69,77964.61,21.3,0.39881,0.00019,20.85675]
[1777211742698,36.69,77964.6,21.3,0.39881,0.00019,20.85668]
[1777211747755,36.69,77964.6,21.3,0.3988,0.00019,20.85664]
[1777211753175,36.69,77964.52,21.3,0.39878,0.00019,20.85629]
[1777211755614,36.69,77964.43,21.3,0.39876,0.00019,20.85602]
[1777211761231,36.69,77964.66,21.3,0.3988,0.00019,20.85665]
[1777211762276,36.69,77964.66,21.3,0.3988,0.00019,20.85665]
[1777211762439,36.69,77964.66,21.3,0.3988,0.00019,20.85665]
[1777211768280,36.69,77964.62,21.3,0.39879,0.00019,20.8565]
[1777211772641,36.69,77964.5,21.3,0.39877,0.00019,20.85614]
[1777211773976,36.69,77964.7,21.3,0.39881,0.00019,20.85672]
[1777211779356,36.69,77964.54,21.3,0.39878,0.00019,20.85623]
[1777211783579,36.69,77964.58,21.3,0.39878,0.00019,20.85635]
[1777211783680,36.69,77964.58,21.3,0.39878,0.00019,20.85634]
[1777211786406,36.69,77964.58,21.3,0.39879,0.00019,20.85644]
[1777211786507,36.69,77964.58,21.3,0.39879,0.00019,20.85649]
[1777211787118,36.69,77964.58,21.3,0.39879,0.00019,20.85649]
[1777211787219,36.69,77964.58,21.3,0.39879,0.00019,20.85649]
[1777211789596,36.69,77964.58,21.3,0.3988,0.00019,20.85653]
[1777211789697,36.69,77964.58,21.3,0.3988,0.00019,20.85658]
[1777211791398,36.69,77964.58,21.3,0.3988,0.00019,20.85658]
[1777211791440,36.69,77964.56,21.3,0.39878,0.00019,20.85209]
[1777211796960,36.7,77964.53,21.3,0.39878,0.00019,20.85214]
[1777211798234,36.7,77964.57,21.3,0.3988,0.00019,20.85241]
[1777211799327,36.7,77964.57,21.3,0.3988,0.00019,20.85245]
[1777211799863,36.7,77964.57,21.3,0.3988,0.00019,20.85245]
[1777211799903,36.7,77964.57,21.3,0.3988,0.00019,20.85245]
[1777211799964,36.7,77964.57,21.3,0.3988,0.00019,20.8525]
[1777211801505,36.7,77964.57,21.3,0.3988,0.00019,20.8525]
[1777211810573,36.7,77964.56,21.3,0.3988,0.00019,20.85245]
[1777211815609,36.7,77964.53,21.3,0.3988,0.00019,20.85236]
[1777211822658,36.7,77964.88,21.3,0.39886,0.00019,20.85339]
[1777211827694,36.7,77964.11,21.3,0.39871,0.00019,20.85111]
[1777211830929,36.7,77963.72,21.3,0.39864,0.00019,20.84995]
[1777211833264,36.7,77959.85,21.3,0.39788,0.00019,20.83836]
[1777211838770,36.7,77960.07,21.3,0.39791,0.00019,20.83888]
[1777211843806,36.69,77959.91,21.3,0.39787,0.00019,20.83829]
[1777211845824,36.69,77959.91,21.3,0.39787,0.00019,20.83829]
[1777211848842,36.69,77954.31,21.3,0.39678,0.00019,20.8214]
[1777211852402,36.69,77954.91,21.3,0.39687,0.00019,20.81875]
[1777211857905,36.69,77953.18,21.3,0.39653,0.00019,20.81349]
[1777211862940,36.69,77953.28,21.3,0.39655,0.00019,20.81379]
[1777211867974,36.69,77953.51,21.3,0.3966,0.00019,20.81448]
[1777211874017,36.69,77953.55,21.3,0.3966,0.00019,20.81461]
[1777211876389,36.69,77953.53,21.3,0.3966,0.00019,20.81455]
[1777211879242,36.69,77951.94,21.3,0.39629,0.00019,20.80975]
[1777211886107,36.69,77947.99,21.3,0.39553,0.00019,20.79783]
[1777211891142,36.69,77948.33,21.3,0.3956,0.00019,20.79895]
[1777211894872,36.69,77948.31,21.3,0.3956,0.00019,20.79892]
[1777211896105,36.7,77948.3,21.3,0.3956,0.00019,20.79893]
[1777211901211,36.7,77947.92,21.3,0.39553,0.00019,20.79784]
[1777211905349,36.7,77948.3,21.3,0.39561,0.00019,20.79909]
[1777211906860,36.7,77948.13,21.3,0.39558,0.00019,20.79859]
[1777211912289,36.7,77946.02,21.3,0.39516,0.00019,20.78783]
[1777211917700,36.7,77945.86,21.3,0.39513,0.00019,20.7874]
[1777211917798,36.7,77945.86,21.3,0.39513,0.00019,20.78744]
[1777211924373,36.71,77950.33,21.3,0.396,0.00019,20.80109]
[1777211930415,36.71,77950.73,21.3,0.39608,0.00019,20.8023]
[1777211931543,36.71,77950.73,21.3,0.39608,0.00019,20.8023]
[1777211939478,36.71,77951.03,21.3,0.39614,0.00019,20.80322]
[1777211950555,36.71,77951.24,21.3,0.39618,0.00019,20.80388]
[1777211957608,36.71,77949.6,21.3,0.39587,0.00019,20.79894]
[1777211959307,36.71,77948.42,21.3,0.39564,0.00019,20.79536]
[1777211964658,36.71,77947.38,21.3,0.39544,0.00019,20.79225]
[1777211969000,36.71,77950.64,21.3,0.39607,0.00019,20.8022]
[1777211969067,36.71,77950.66,21.3,0.39608,0.00019,20.80226]
[1777211971698,36.71,77953.08,21.3,0.39655,0.00019,20.80962]
[1777211972499,36.71,77953.15,21.3,0.39655,0.00019,20.80541]
[1777211973191,36.71,77954.55,21.3,0.39682,0.00019,20.80965]
[1777211973595,36.71,77954.55,21.3,0.39682,0.00019,20.80965]
[1777211978756,36.71,77961.6,21.3,0.39819,0.00019,20.83083]
[1777211979784,36.71,77961.6,21.3,0.39819,0.00019,20.83083]
[1777211980167,36.71,77961.6,21.3,0.39819,0.00019,20.83083]
[1777211980226,36.71,77961.6,21.3,0.39819,0.00019,20.83083]
[1777211980230,36.71,77961.6,21.3,0.39819,0.00019,20.83083]
[1777211981359,36.71,77963.95,21.3,0.39865,0.00019,20.83782]
[1777211981602,36.71,77963.95,21.3,0.39865,0.00019,20.83782]
[1777211982548,36.71,77964.28,21.3,0.39872,0.00019,20.8388]
[1777211985003,36.71,77966.45,21.3,0.39914,0.00019,20.84522]
[1777211985055,36.71,77966.45,21.3,0.39914,0.00019,20.84522]
[1777211985125,36.71,77966.45,21.3,0.39914,0.00019,20.84522]
[1777211985313,36.71,77966.65,21.3,0.39918,0.00019,20.8458]
[1777211985805,36.71,77973.84,21.3,0.40058,0.00019,20.86691]
[1777211986170,36.71,77973.84,21.3,0.40058,0.00019,20.86691]
[1777211988736,36.71,77973.59,21.3,0.40053,0.00019,20.86615]
[1777211988784,36.71,77973.59,21.3,0.40053,0.00019,20.86615]
[1777211988825,36.71,77973.59,21.3,0.40053,0.00019,20.86615]
[1777211988885,36.71,77973.59,21.3,0.40053,0.00019,20.86615]
[1777211989833,36.71,77980.2,21.3,0.40181,0.0002,20.88531]
[1777211990328,36.71,77980.2,21.3,0.40181,0.0002,20.88531]
[1777211992515,36.71,77980.95,21.3,0.40196,0.0002,20.88743]
[1777211992546,36.71,77980.95,21.3,0.40196,0.0002,20.88743]
[1777211992855,36.71,77987.76,21.3,0.40328,0.0002,20.90693]
[1777211997892,36.7,77990.01,21.3,0.40371,0.0002,20.91313]
[1777212000913,36.7,77983.95,21.3,0.40252,0.0002,20.89571]
[1777212002028,36.7,77983.95,21.3,0.40252,0.0002,20.89571]
[1777212002233,36.7,77979.45,21.3,0.40164,0.0002,20.88271]
[1777212002264,36.7,77979.45,21.3,0.40164,0.0002,20.88271]
[1777212002706,36.7,77979.45,21.3,0.40164,0.0002,20.88271]
[1777212008969,36.7,77974.61,21.3,0.40068,0.0002,20.86851]
[1777212014004,36.69,77973.65,21.3,0.40049,0.0002,20.86564]
[1777212020045,36.69,77973.73,21.3,0.4005,0.0002,20.86579]
[1777212027095,36.69,77973.66,21.3,0.40048,0.0002,20.86547]
[1777212032129,36.69,77973.68,21.3,0.40045,0.0002,20.86102]
[1777212037165,36.68,77973.64,21.3,0.40044,0.0002,20.86081]
[1777212043076,36.68,77971.16,21.3,0.39995,0.0002,20.85349]
[1777212043137,36.68,77971.16,21.3,0.39995,0.0002,20.85349]
[1777212043289,36.68,77969.72,21.3,0.39967,0.0002,20.84922]
[1777212043305,36.68,77969.72,21.3,0.39967,0.0002,20.84922]
[1777212050255,36.68,77962.13,21.3,0.39818,0.00019,20.8267]
[1777212054886,36.68,77962.12,21.3,0.39818,0.00019,20.82667]
[1777212060325,36.68,77961.36,21.3,0.39804,0.00019,20.82444]
[1777212065361,36.68,77960.02,21.3,0.39778,0.00019,20.82047]
[1777212066289,36.68,77960.02,21.3,0.39778,0.00019,20.82047]
[1777212071403,36.69,77953.84,21.3,0.39658,0.00019,20.80197]
[1777212076438,36.69,77953.85,21.3,0.39659,0.00019,20.80212]
[1777212077237,36.69,77953.85,21.3,0.39659,0.00019,20.80212]
[1777212087514,36.69,77953.28,21.3,0.39649,0.00019,20.80061]
[1777212093558,36.7,77951.67,21.3,0.39617,0.00019,20.7914]
[1777212098578,36.7,77947.26,21.3,0.39532,0.00019,20.77809]
[1777212098679,36.7,77947.26,21.3,0.39532,0.00019,20.77811]
[1777212104635,36.7,77947.09,21.3,0.39529,0.00019,20.77771]
[1777212108630,36.7,77946.82,21.3,0.39524,0.00019,20.77694]
[1777212115713,36.7,77947.11,21.3,0.3953,0.00019,20.77788]
[1777212121653,36.7,77946.06,21.3,0.3951,0.00019,20.77469]
[1777212122674,36.7,77946.2,21.3,0.39513,0.00019,20.77513]
[1777212124582,36.71,77944.56,21.3,0.39481,0.00019,20.77014]
[1777212125842,36.71,77943.79,21.3,0.39466,0.00019,20.76779]
[1777212125872,36.71,77943.92,21.3,0.39469,0.00019,20.7682]
[1777212131825,36.71,77943.86,21.3,0.39469,0.00019,20.76818]
[1777212132697,36.71,77943.86,21.3,0.39469,0.00019,20.76818]
[1777212144915,36.72,77943.87,21.3,0.39472,0.00019,20.76855]
[1777212152178,36.72,77943.85,21.3,0.39472,0.00019,20.76855]
[1777212160022,36.73,77944.36,21.3,0.39482,0.00019,20.76601]
[1777212161523,36.73,77944.36,21.3,0.39482,0.00019,20.76601]
[1777212171099,36.73,77944.69,21.3,0.3949,0.00019,20.76728]
[1777212179164,36.74,77944.17,21.3,0.39481,0.00019,20.76587]
[1777212184194,36.74,77943.34,21.3,0.39466,0.00019,20.76345]
[1777212192250,36.74,77942.86,21.3,0.39458,0.00019,20.76219]
[1777212202321,36.75,77942.86,21.3,0.3946,0.00019,20.76245]
[1777212202707,36.75,77942.86,21.3,0.3946,0.00019,20.76245]
[1777212203108,36.75,77942.86,21.3,0.3946,0.00019,20.76245]
[1777212208363,36.75,77942.85,21.3,0.39461,0.00019,20.76258]
[1777212212651,36.75,77942.81,21.3,0.3946,0.00019,20.76251]
[1777212213856,36.76,77942.86,21.3,0.39459,0.00019,20.75829]
[1777212219440,36.76,77942.79,21.3,0.39459,0.00019,20.75824]
[1777212222724,36.76,77942.58,21.3,0.39455,0.00019,20.75764]
[1777212230517,36.77,77943.16,21.3,0.39468,0.00019,20.75965]
[1777212235552,36.77,77943.2,21.3,0.3947,0.00019,20.75992]
[1777212242602,36.77,77942.82,21.3,0.39464,0.00019,20.75892]
[1777212247636,36.78,77942.78,21.3,0.39464,0.00019,20.75891]
[1777212255694,36.78,77942.69,21.3,0.39463,0.00019,20.75881]
[1777212261735,36.78,77942.69,21.3,0.39464,0.00019,20.75894]
[1777212269792,36.79,77942.52,21.3,0.39462,0.00019,20.75859]
[1777212271945,36.79,77942.52,21.3,0.39462,0.00019,20.75859]
[1777212277848,36.79,77943.78,21.3,0.39486,0.00019,20.75817]
[1777212282569,36.79,77944.1,21.3,0.39492,0.00019,20.75921]
[1777212287918,36.79,77944.99,21.3,0.3951,0.00019,20.76206]
[1777212290921,36.79,77944.99,21.3,0.3951,0.00019,20.76206]
[1777212300016,36.8,77945.49,21.3,0.39522,0.00019,20.7638]
[1777212305037,36.8,77946.11,21.3,0.39534,0.00019,20.76577]
[1777212310073,36.8,77946.58,21.3,0.39544,0.00019,20.76729]
[1777212317122,36.81,77946.65,21.3,0.39546,0.00019,20.76762]
[1777212325178,36.81,77945.88,21.3,0.39532,0.00019,20.76542]
[1777212333234,36.81,77946.82,21.3,0.39549,0.00019,20.76396]
[1777212339277,36.82,77946.35,21.3,0.39541,0.00019,20.76264]
[1777212345318,36.82,77945.9,21.3,0.39533,0.00019,20.76138]
[1777212351361,36.82,77944.76,21.3,0.39512,0.00019,20.75804]
[1777212352955,36.82,77944.76,21.3,0.39512,0.00019,20.75804]
[1777212361431,36.83,77945.34,21.3,0.39524,0.00019,20.76001]
[1777212366466,36.83,77945.06,21.3,0.39519,0.00019,20.75925]
[1777212369862,36.83,77942.26,21.3,0.39466,0.00019,20.75077]
[1777212369984,36.83,77942.26,21.3,0.39466,0.00019,20.75077]
[1777212370019,36.83,77942.26,21.3,0.39466,0.00019,20.75077]
[1777212370493,36.83,77932.55,21.3,0.39278,0.00019,20.72086]
[1777212372818,36.83,77929.33,21.3,0.39216,0.00019,20.71089]
[1777212373515,36.83,77921.63,21.3,0.39067,0.00019,20.68675]
[1777212374067,36.83,77921.63,21.3,0.39067,0.00019,20.68675]
[1777212375269,36.83,77920.21,21.3,0.3904,0.00019,20.68232]
[1777212377830,36.84,77922.14,21.3,0.39078,0.00019,20.68861]
[1777212384592,36.85,77917.76,21.3,0.38997,0.00019,20.67517]
[1777212389627,36.85,77917.53,21.3,0.38994,0.00019,20.67476]
[1777212395669,36.86,77917.53,21.3,0.38994,0.00019,20.67064]
[1777212398811,36.86,77917.67,21.3,0.38998,0.00019,20.67119]
[1777212398957,36.86,77917.67,21.3,0.38998,0.00019,20.67119]
[1777212399058,36.86,77917.67,21.3,0.38998,0.00019,20.67129]
[1777212406746,36.87,77913.97,21.3,0.38928,0.00019,20.65966]
[1777212411781,36.87,77907.78,21.3,0.38809,0.00019,20.63992]
[1777212412811,36.87,77907.78,21.3,0.38809,0.00019,20.63992]
[1777212416976,36.87,77906.34,21.3,0.38781,0.00019,20.63528]
[1777212417033,36.87,77906.34,21.3,0.38781,0.00019,20.63528]
[1777212417087,36.87,77906.34,21.3,0.38781,0.00019,20.63528]
[1777212417823,36.87,77895.61,21.3,0.38574,0.00019,20.60037]
[1777212421323,36.87,77896.28,21.3,0.38587,0.00019,20.60256]
[1777212426885,36.87,77895.41,21.3,0.3857,0.00019,20.59971]
[1777212434942,36.87,77895.41,21.3,0.3857,0.00019,20.59968]
[1777212440787,36.87,77895.4,21.3,0.3857,0.00019,20.59962]
[1777212440834,36.87,77895.4,21.3,0.3857,0.00019,20.59962]
[1777212446022,36.87,77901.05,21.3,0.3868,0.00019,20.61824]
[1777212450946,36.87,77900.92,21.3,0.38678,0.00019,20.61789]
[1777212456094,36.88,77900.78,21.3,0.38674,0.00019,20.61323]
[1777212462135,36.88,77901.14,21.3,0.38683,0.00019,20.61458]
[1777212468178,36.88,77902.45,21.3,0.38709,0.00019,20.619]
[1777212473213,36.89,77903.85,21.3,0.38737,0.00019,20.62367]
[1777212478247,36.89,77903.74,21.3,0.38735,0.00019,20.62342]
[1777212483283,36.89,77908.09,21.3,0.3882,0.00019,20.63752]
[1777212486048,36.89,77909.92,21.3,0.38855,0.00019,20.64341]
[1777212488874,36.89,77909.84,21.3,0.38853,0.00019,20.64315]
[1777212491338,36.89,77915.78,21.3,0.38968,0.00019,20.66211]
[1777212496374,36.89,77916.53,21.3,0.38982,0.00019,20.66444]
[1777212501409,36.89,77917.52,21.3,0.39001,0.00019,20.66752]
[1777212506444,36.89,77917.48,21.3,0.39,0.00019,20.66733]
[1777212512486,36.89,77917.38,21.3,0.38995,0.00019,20.66249]
[1777212517521,36.88,77917.65,21.3,0.39,0.00019,20.6633]
[1777212518299,36.88,77917.65,21.3,0.39,0.00019,20.6633]
[1777212518876,36.88,77917.7,21.3,0.39001,0.00019,20.66345]
[1777212524570,36.88,77918.7,21.3,0.3902,0.00019,20.66655]
[1777212529605,36.88,77918.97,21.3,0.39025,0.00019,20.66736]
[1777212534640,36.88,77923.01,21.3,0.39102,0.00019,20.68005]
[1777212539675,36.88,77923.14,21.3,0.39104,0.00019,20.68038]
[1777212545857,36.88,77925.33,21.3,0.39146,0.00019,20.68722]
[1777212548877,36.88,77926.05,21.3,0.3916,0.00019,20.68939]
[1777212553185,36.88,77925.21,21.3,0.39143,0.00019,20.68668]
[1777212554411,36.87,77926.29,21.3,0.39164,0.00019,20.69003]
[1777212554510,36.87,77926.46,21.3,0.39167,0.00019,20.69055]
[1777212559815,36.88,77926.67,21.3,0.39172,0.00019,20.6913]
[1777212564850,36.88,77929.11,21.3,0.39219,0.00019,20.69902]
[1777212568730,36.88,77929.72,21.3,0.39231,0.00019,20.70096]
[1777212569885,36.88,77937.6,21.3,0.39384,0.00019,20.72539]
[1777212571010,36.88,77937.6,21.3,0.39384,0.00019,20.72539]
[1777212576592,36.88,77940.18,21.3,0.39432,0.00019,20.72888]
[1777212576605,36.88,77940.18,21.3,0.39432,0.00019,20.72888]
[1777212577808,36.88,77943.21,21.3,0.39491,0.00019,20.73816]
[1777212580368,36.88,77948.65,21.3,0.39596,0.00019,20.75467]
[1777212583393,36.88,77953.83,21.3,0.39697,0.00019,20.77024]
[1777212583441,36.88,77953.83,21.3,0.39697,0.00019,20.77024]
[1777212583484,36.88,77953.83,21.3,0.39697,0.00019,20.77024]
[1777212583985,36.88,77960.34,21.3,0.39823,0.00019,20.78962]
[1777212588280,36.88,77965.39,21.3,0.39921,0.00019,20.80446]
[1777212590927,36.88,77966.01,21.3,0.39932,0.00019,20.80623]
[1777212591329,36.88,77966.01,21.3,0.39932,0.00019,20.80623]
[1777212601304,36.87,77965.51,21.3,0.39921,0.00019,20.80452]
[1777212609162,36.86,77962.73,21.3,0.39865,0.00019,20.79605]
[1777212614197,36.86,77963.13,21.3,0.39872,0.00019,20.79713]
[1777212619233,36.86,77959.09,21.3,0.39793,0.00019,20.78505]
[1777212625275,36.86,77960.19,21.3,0.39813,0.00019,20.78823]
[1777212626530,36.86,77960.19,21.3,0.39813,0.00019,20.78823]
[1777212634338,36.85,77960.16,21.3,0.3981,0.00019,20.78358]
[1777212641386,36.85,77960.01,21.3,0.39806,0.00019,20.78306]
[1777212643442,36.85,77960.01,21.3,0.39806,0.00019,20.78306]
[1777212652464,36.85,77960.46,21.3,0.39814,0.00019,20.78428]
[1777212658506,36.85,77960.36,21.3,0.39812,0.00019,20.78392]
[1777212663541,36.85,77957.13,21.3,0.39749,0.00019,20.77426]
[1777212668576,36.85,77957.84,21.3,0.39762,0.00019,20.77636]
[1777212668844,36.85,77957.84,21.3,0.39762,0.00019,20.77636]
[1777212674618,36.85,77952.28,21.3,0.39655,0.00019,20.75974]
[1777212679840,36.85,77950.22,21.3,0.39615,0.00019,20.75357]
[1777212687364,36.85,77949.89,21.3,0.39609,0.00019,20.75269]
[1777212701809,36.86,77950.01,21.3,0.39611,0.00019,20.74882]
[1777212707852,36.86,77950.01,21.3,0.39612,0.00019,20.74891]
[1777212716915,36.86,77949.91,21.3,0.39611,0.00019,20.74875]
[1777212719555,36.86,77949.9,21.3,0.39611,0.00019,20.74874]
[1777212721919,36.86,77949.8,21.3,0.39609,0.00019,20.74848]
[1777212724102,36.86,77948.66,21.3,0.39587,0.00019,20.74507]
[1777212724247,36.86,77948.66,21.3,0.39587,0.00019,20.74507]
[1777212733027,36.87,77949.67,21.3,0.39608,0.00019,20.7483]
[1777212738062,36.87,77948.13,21.3,0.39579,0.00019,20.74373]
[1777212743099,36.87,77947.98,21.3,0.39577,0.00019,20.74339]
[1777212749141,36.88,77948.39,21.3,0.39585,0.00019,20.74474]
[1777212754176,36.88,77946.93,21.3,0.39555,0.00019,20.73596]
[1777212759211,36.88,77946.96,21.3,0.39557,0.00019,20.73615]
[1777212765253,36.88,77946.9,21.3,0.39556,0.00019,20.73609]
[1777212770288,36.89,77946.92,21.3,0.39557,0.00019,20.73626]
[1777212777339,36.89,77946.51,21.3,0.39551,0.00019,20.73515]
[1777212782374,36.89,77946.21,21.3,0.39545,0.00019,20.73435]
[1777212783966,36.89,77945.99,21.3,0.39541,0.00019,20.7337]
[1777212790430,36.9,77945.27,21.3,0.39528,0.00019,20.73167]
[1777212794408,36.9,77945.35,21.3,0.3953,0.00019,20.73198]
[1777212797187,36.9,77945.41,21.3,0.39532,0.00019,20.73222]
[1777212799247,36.9,77945.46,21.3,0.39533,0.00019,20.7324]
[1777212804528,36.9,77945.46,21.3,0.39534,0.00019,20.73254]
[1777212812585,36.91,77945.93,21.3,0.39542,0.00019,20.72967]
[1777212817840,36.91,77945.8,21.3,0.3954,0.00019,20.72935]
[1777212817932,36.91,77945.8,21.3,0.3954,0.00019,20.72935]
[1777212827644,36.91,77945.86,21.3,0.39542,0.00019,20.72962]
[1777212833732,36.91,77945.82,21.3,0.39543,0.00019,20.72974]
[1777212842786,36.92,77946.05,21.3,0.39548,0.00019,20.73052]
[1777212847832,36.92,77949.85,21.3,0.39623,0.00019,20.74216]
[1777212852867,36.92,77950.67,21.3,0.39639,0.00019,20.74469]
[1777212853524,36.92,77950.67,21.3,0.39639,0.00019,20.74469]
[1777212862937,36.92,77950.67,21.3,0.3964,0.00019,20.74482]
[1777212867972,36.93,77950.68,21.3,0.39641,0.00019,20.74491]
[1777212870303,36.93,77950.68,21.3,0.39641,0.00019,20.74491]
[1777212872006,36.93,77961.36,21.3,0.39846,0.00019,20.77236]
[1777212873228,36.93,77963.55,21.3,0.39888,0.00019,20.77882]
[1777212879054,36.93,77965.88,21.3,0.39933,0.00019,20.78562]
[1777212884834,36.93,77967.99,21.3,0.39974,0.00019,20.79176]
[1777212884883,36.93,77967.99,21.3,0.39974,0.00019,20.79176]
[1777212884889,36.93,77967.99,21.3,0.39974,0.00019,20.79176]
[1777212884892,36.93,77967.99,21.3,0.39974,0.00019,20.79176]
[1777212884901,36.93,77967.99,21.3,0.39974,0.00019,20.79176]
[1777212885020,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885098,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885209,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885265,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885828,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885866,36.92,77967.99,21.3,0.39974,0.00019,20.79173]
[1777212885967,36.93,77976.72,21.3,0.40144,0.00019,20.81713]
[1777212886117,36.93,77976.72,21.3,0.40144,0.00019,20.81713]
[1777212886901,36.93,77976.72,21.3,0.40144,0.00019,20.81713]
[1777212886934,36.93,77977.85,21.3,0.40166,0.00019,20.82035]
[1777212887355,36.93,77977.85,21.3,0.40166,0.00019,20.82035]
[1777212887724,36.93,77977.85,21.3,0.40166,0.00019,20.82035]
[1777212887790,36.93,77976.21,21.3,0.40134,0.00019,20.81568]
[1777212888070,36.93,77976.21,21.3,0.40134,0.00019,20.81568]
[1777212892849,36.92,77976.17,21.3,0.40133,0.00019,20.81549]
[1777212898187,36.92,77975.91,21.3,0.40127,0.00019,20.81458]
[1777212900429,36.92,77975.92,21.3,0.40127,0.00019,20.81459]
[1777212903973,36.92,77970.89,21.3,0.40029,0.00019,20.79995]
[1777212909780,36.92,77966.11,21.3,0.39935,0.00019,20.7859]
[1777212909893,36.92,77966.11,21.3,0.39935,0.00019,20.7859]
[1777212914910,36.92,77964.68,21.3,0.39907,0.00019,20.78165]
[1777212922357,36.91,77963.42,21.3,0.39882,0.00019,20.77789]
[1777212927392,36.91,77964.03,21.3,0.39894,0.00019,20.77966]
[1777212932427,36.91,77963.85,21.3,0.39888,0.00019,20.77467]
[1777212933955,36.91,77963.85,21.3,0.39888,0.00019,20.77467]
[1777212939534,36.91,77963.44,21.3,0.3988,0.00019,20.77346]
[1777212943897,36.91,77963.28,21.3,0.39877,0.00019,20.773]
[1777212944914,36.91,77963.25,21.3,0.39876,0.00019,20.77292]
[1777212950553,36.91,77963.22,21.3,0.39876,0.00019,20.77288]
[1777212955587,36.92,77961.76,21.3,0.39848,0.00019,20.76861]
[1777212956204,36.92,77961.76,21.3,0.39848,0.00019,20.76861]
[1777212962637,36.92,77959.44,21.3,0.39804,0.00019,20.76185]
[1777212968678,36.92,77959.43,21.3,0.39804,0.00019,20.76191]
[1777212974720,36.92,77958.71,21.3,0.39791,0.00019,20.75986]
[1777212979756,36.92,77958.3,21.3,0.39783,0.00019,20.75871]
[1777212985798,36.93,77958.48,21.3,0.39788,0.00019,20.75933]
[1777212990833,36.93,77958.23,21.3,0.39783,0.00019,20.75865]
[1777212991936,36.93,77958.23,21.3,0.39783,0.00019,20.75865]
[1777213003924,36.93,77958.15,21.3,0.39781,0.00019,20.75413]
[1777213004814,36.93,77958.15,21.3,0.39781,0.00019,20.75413]
[1777213010973,36.93,77958.18,21.3,0.39782,0.00019,20.75431]
[1777213016218,36.94,77958.12,21.3,0.39781,0.00019,20.75418]
[1777213023062,36.94,77957.95,21.3,0.39778,0.00019,20.75377]
[1777213026302,36.94,77958.11,21.3,0.39782,0.00019,20.75425]
[1777213030950,36.94,77958.11,21.3,0.39782,0.00019,20.75428]
[1777213038167,36.94,77958.09,21.3,0.39782,0.00019,20.75435]
[1777213043201,36.94,77958.3,21.3,0.39787,0.00019,20.75503]
[1777213047532,36.94,77958.47,21.3,0.3979,0.00019,20.75556]
[1777213047549,36.94,77958.47,21.3,0.3979,0.00019,20.75556]
[1777213049091,36.94,77958.47,21.3,0.3979,0.00019,20.75559]
[1777213054278,36.95,77952.37,21.3,0.39671,0.00019,20.73303]
[1777213059315,36.95,77951.34,21.3,0.39651,0.00019,20.73003]
[1777213064348,36.95,77951.35,21.3,0.39652,0.00019,20.73014]
[1777213070797,36.95,77951.51,21.3,0.39655,0.00019,20.73065]
[1777213075053,36.95,77951.51,21.3,0.39656,0.00019,20.73072]
[1777213076569,36.95,77951.51,21.3,0.39656,0.00019,20.73077]
[1777213079762,36.95,77951.51,21.3,0.39656,0.00019,20.7308]
[1777213086503,36.96,77955.35,21.3,0.39732,0.00019,20.74238]
[1777213093552,36.96,77957.92,21.3,0.39781,0.00019,20.75001]
[1777213100601,36.96,77957.47,21.3,0.39772,0.00019,20.74865]
[1777213105002,36.96,77957.49,21.3,0.39773,0.00019,20.74871]
[1777213106389,36.96,77964.26,21.3,0.39904,0.00019,20.76869]
[1777213107438,36.96,77969.07,21.3,0.39997,0.00019,20.78276]
[1777213107650,36.95,77970.35,21.3,0.40022,0.00019,20.78647]
[1777213108432,36.95,77970.35,21.3,0.40022,0.00019,20.78647]
[1777213108657,36.96,77972.57,21.3,0.40066,0.00019,20.79297]
[1777213112084,36.95,77972.79,21.3,0.4007,0.00019,20.79356]
[1777213112119,36.95,77972.79,21.3,0.4007,0.00019,20.79356]
[1777213112221,36.95,77974.43,21.3,0.40099,0.00019,20.79384]
[1777213114345,36.96,77977.23,21.3,0.40154,0.00019,20.80201]
[1777213119937,36.96,77978.31,21.3,0.40177,0.00019,20.80529]
[1777213121298,36.96,77978.35,21.3,0.40178,0.00019,20.8055]
[1777213121747,36.96,77978.31,21.3,0.40178,0.00019,20.80541]
[1777213122982,36.96,77978.31,21.3,0.40178,0.00019,20.80541]
[1777213128797,36.96,77978.27,21.3,0.40176,0.00019,20.80515]
[1777213133832,36.96,77977.88,21.3,0.40168,0.00019,20.80395]
[1777213136108,36.96,77978.01,21.3,0.4017,0.00019,20.80431]
[1777213141888,36.96,77978.19,21.3,0.40173,0.00019,20.80475]
[1777213146923,36.95,77978.01,21.3,0.40169,0.00019,20.80417]
[1777213151959,36.95,77978.08,21.3,0.4017,0.00019,20.80432]
[1777213156994,36.95,77977.41,21.3,0.40156,0.00019,20.80234]
[1777213164965,36.95,77977.41,21.3,0.40156,0.00019,20.80234]
[1777213168238,36.95,77977.41,21.3,0.40156,0.00019,20.80222]
[1777213168488,36.95,77977.41,21.3,0.40155,0.00019,20.80221]
[1777213168560,36.95,77977.41,21.3,0.40155,0.00019,20.80221]
[1777213168565,36.95,77977.41,21.3,0.40155,0.00019,20.80221]
[1777213170086,36.95,77990.48,21.3,0.4041,0.00019,20.83936]
[1777213172795,36.95,77993.74,21.3,0.40471,0.00019,20.844]
[1777213176510,36.94,77996.97,21.3,0.40533,0.0002,20.8529]
[1777213177503,36.94,77996.97,21.3,0.40532,0.0002,20.85282]
[1777213177520,36.94,77996.97,21.3,0.40532,0.0002,20.85282]
[1777213177689,36.94,77996.97,21.3,0.40532,0.0002,20.85282]
[1777213178258,36.94,78011.77,21.3,0.40821,0.0002,20.89341]
[1777213178468,36.94,78011.77,21.3,0.40821,0.0002,20.89341]
[1777213178713,36.94,78011.77,21.3,0.40821,0.0002,20.89341]
[1777213179072,36.94,78011.77,21.3,0.40821,0.0002,20.89341]
[1777213179154,36.94,78027.97,21.3,0.41138,0.0002,20.93663]
[1777213179460,36.94,78027.97,21.3,0.41138,0.0002,20.93663]
[1777213179959,36.94,78027.97,21.3,0.41138,0.0002,20.93663]
[1777213180279,36.94,78027.97,21.3,0.41138,0.0002,20.93663]
[1777213180314,36.94,78035.95,21.3,0.41294,0.0002,20.95742]
[1777213180832,36.94,78035.95,21.3,0.41294,0.0002,20.95742]
[1777213182961,36.94,78036.99,21.3,0.41315,0.0002,20.96017]
[1777213183965,36.94,78037.56,21.3,0.41326,0.0002,20.96168]
[1777213184661,36.94,78037.69,21.3,0.41329,0.0002,20.96204]
[1777213187978,36.95,78035.5,21.3,0.41287,0.0002,20.95647]
[1777213188398,36.95,78032.02,21.3,0.41219,0.0002,20.94747]
[1777213190121,36.95,78029.26,21.3,0.41165,0.0002,20.94029]
[1777213190173,36.95,78029.26,21.3,0.41165,0.0002,20.94029]
[1777213190229,36.95,78029.26,21.3,0.41165,0.0002,20.94029]
[1777213190234,36.95,78028.08,21.3,0.41143,0.0002,20.93724]
[1777213190797,36.95,78028.08,21.3,0.41143,0.0002,20.93724]
[1777213191284,36.95,78028.08,21.3,0.41143,0.0002,20.93724]
[1777213191313,36.95,78022.44,21.3,0.41032,0.0002,20.9223]
[1777213193254,36.95,78029.52,21.3,0.4117,0.0002,20.94097]
[1777213196688,36.95,78032.62,21.3,0.41231,0.0002,20.94904]
[1777213201324,36.95,78032.3,21.3,0.41224,0.0002,20.94818]
[1777213201333,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213201517,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213201530,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213201631,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213201633,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213201809,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213202330,36.95,78031.85,21.3,0.41216,0.0002,20.94701]
[1777213202369,36.95,78038.3,21.3,0.41342,0.0002,20.96375]
[1777213203941,36.95,78040.42,21.3,0.41384,0.0002,20.96923]
[1777213204663,36.95,78042.64,21.3,0.41428,0.0002,20.97493]
[1777213205030,36.95,78042.64,21.3,0.41428,0.0002,20.97493]
[1777213205957,36.95,78047.7,21.3,0.41527,0.0002,20.9878]
[1777213206043,36.95,78047.7,21.3,0.41527,0.0002,20.9878]
[1777213206140,36.95,78047.7,21.3,0.41527,0.0002,20.9878]
[1777213206141,36.95,78047.7,21.3,0.41527,0.0002,20.9878]
[1777213206347,36.95,78056.89,21.3,0.41707,0.0002,21.01083]
[1777213207247,36.95,78056.89,21.3,0.41707,0.0002,21.01083]
[1777213207354,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213207604,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213207656,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213207784,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213207968,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213208027,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213208102,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213208121,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213208287,36.95,78066.0,21.3,0.41886,0.0002,21.03322]
[1777213208381,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213208700,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213208858,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213208875,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213208955,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213209096,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213209168,36.95,78091.86,21.3,0.42394,0.0002,21.09448]
[1777213209394,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213209851,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213209889,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213209925,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213209986,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213210075,36.95,78123.33,21.3,0.43015,0.0002,21.16443]
[1777213210391,36.95,78137.78,21.3,0.433,0.0002,21.19486]
[1777213211181,36.95,78137.78,21.3,0.433,0.0002,21.19486]
[1777213211949,36.95,78141.8,21.3,0.4338,0.0002,21.20314]
[1777213212285,36.95,78141.8,21.3,0.4338,0.0002,21.20314]
[1777213213197,36.95,78143.16,21.3,0.43407,0.0002,21.20592]
[1777213213743,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213213766,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213213861,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213213868,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213214057,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213214079,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213214354,36.95,78143.16,21.3,0.43407,0.0002,21.20593]
[1777213214403,36.95,78143.85,21.3,0.4342,0.0002,21.20734]
[1777213215007,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213215662,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213215865,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213216298,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213216313,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213216410,36.95,78130.88,21.3,0.43164,0.0002,21.18045]
[1777213216415,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213216513,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213216548,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213216549,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213216665,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213216691,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213217029,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213217067,36.95,78110.84,21.3,0.42768,0.0002,21.13722]
[1777213217082,36.95,78103.72,21.3,0.42627,0.0002,21.12135]
[1777213219010,36.94,78098.73,21.3,0.42528,0.0002,21.11005]
[1777213220217,36.94,78100.39,21.3,0.42561,0.0002,21.11378]
[1777213220318,36.94,78102.11,21.3,0.42594,0.0002,21.11762]
[1777213220435,36.94,78102.11,21.3,0.42594,0.0002,21.11762]
[1777213222312,36.94,78114.91,21.3,0.42846,0.0002,21.146]
[1777213222547,36.94,78114.91,21.3,0.42846,0.0002,21.146]
[1777213223005,36.94,78114.91,21.3,0.42846,0.0002,21.146]
[1777213223277,36.94,78114.91,21.3,0.42846,0.0002,21.146]
[1777213223286,36.94,78114.91,21.3,0.42846,0.0002,21.146]
[1777213223377,36.94,78125.5,21.3,0.43055,0.0002,21.16887]
[1777213223445,36.94,78125.5,21.3,0.43055,0.0002,21.16887]
[1777213223497,36.94,78125.5,21.3,0.43055,0.0002,21.16887]
[1777213225106,36.94,78130.27,21.3,0.4315,0.0002,21.17899]
[1777213225564,36.94,78131.95,21.3,0.43183,0.0002,21.18254]
[1777213225591,36.94,78131.95,21.3,0.43183,0.0002,21.18254]
[1777213226594,36.94,78132.43,21.3,0.43192,0.0002,21.18355]
[1777213226602,36.94,78132.43,21.3,0.43192,0.0002,21.18355]
[1777213227597,36.94,78128.92,21.3,0.43123,0.0002,21.17617]
[1777213227606,36.94,78128.92,21.3,0.43123,0.0002,21.17617]
[1777213228878,36.94,78126.67,21.3,0.43079,0.0002,21.17142]
[1777213230677,36.95,78125.56,21.3,0.43058,0.0002,21.16909]
[1777213231246,36.95,78125.56,21.3,0.43058,0.0002,21.16909]
[1777213231860,36.95,78123.07,21.3,0.43007,0.0002,21.15943]
[1777213232793,36.95,78121.85,21.3,0.42983,0.0002,21.15681]
[1777213234870,36.95,78122.59,21.3,0.42998,0.0002,21.15844]
[1777213234876,36.95,78120.71,21.3,0.42961,0.0002,21.15442]
[1777213236509,36.95,78119.7,21.3,0.42942,0.0002,21.15226]
[1777213236524,36.95,78119.7,21.3,0.42942,0.0002,21.15226]
[1777213236583,36.95,78119.7,21.3,0.42942,0.0002,21.15226]
[1777213236593,36.95,78120.84,21.3,0.42964,0.0002,21.1547]
[1777213237599,36.95,78129.28,21.3,0.43131,0.0002,21.17273]
[1777213238606,36.95,78135.44,21.3,0.43253,0.0002,21.18566]
[1777213242041,36.95,78136.21,21.3,0.43268,0.0002,21.18728]
[1777213242054,36.95,78136.21,21.3,0.43268,0.0002,21.18728]
[1777213247527,36.96,78136.35,21.3,0.43272,0.0002,21.18764]
[1777213252506,36.96,78140.63,21.3,0.43357,0.0002,21.19651]
[1777213254126,36.96,78144.06,21.3,0.43424,0.0002,21.20353]
[1777213257006,36.96,78144.71,21.3,0.43437,0.0002,21.20486]
[1777213257188,36.96,78144.71,21.3,0.43437,0.0002,21.20486]
[1777213257291,36.96,78144.71,21.3,0.43437,0.0002,21.20486]
[1777213257623,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213257692,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213257877,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213257898,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213258014,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213258250,36.96,78144.38,21.3,0.43431,0.0002,21.20419]
[1777213258518,36.96,78146.05,21.3,0.43464,0.0002,21.20758]
[1777213258522,36.96,78146.05,21.3,0.43464,0.0002,21.20758]
[1777213258745,36.96,78151.15,21.3,0.43565,0.0002,21.21784]
[1777213259802,36.96,78151.15,21.3,0.43565,0.0002,21.21784]
[1777213260605,36.96,78148.78,21.3,0.43518,0.0002,21.21309]
[1777213261819,36.96,78145.39,21.3,0.43451,0.0002,21.20625]
[1777213261906,36.96,78145.39,21.3,0.43451,0.0002,21.20625]
[1777213262998,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213263871,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213263935,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213264147,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213264179,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213264198,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213264424,36.96,78152.55,21.3,0.43593,0.0002,21.22064]
[1777213264478,36.96,78155.8,21.3,0.43656,0.0002,21.22705]
[1777213264630,36.96,78155.8,21.3,0.43656,0.0002,21.22705]
[1777213264730,36.96,78155.8,21.3,0.43656,0.0002,21.22705]
[1777213264791,36.96,78161.75,21.3,0.43774,0.0002,21.2387]
[1777213265537,36.96,78161.75,21.3,0.43774,0.0002,21.2387]
[1777213265955,36.96,78161.75,21.3,0.43774,0.0002,21.2387]
[1777213266030,36.96,78168.32,21.3,0.43904,0.0002,21.25133]
[1777213268754,36.94,78167.88,21.3,0.43892,0.0002,21.25022]
[1777213269439,36.93,78165.8,21.3,0.43849,0.0002,21.2461]
[1777213272850,36.92,78171.65,21.3,0.43963,0.0002,21.2571]
[1777213273552,36.92,78171.65,21.3,0.43963,0.0002,21.2571]
[1777213273590,36.92,78171.65,21.3,0.43963,0.0002,21.2571]
[1777213274013,36.92,78171.65,21.3,0.43963,0.0002,21.2571]
[1777213274076,36.92,78176.77,21.3,0.44064,0.0002,21.26671]
[1777213274883,36.92,78176.77,21.3,0.44064,0.0002,21.26671]
[1777213275304,36.91,78182.25,21.3,0.44171,0.0002,21.27675]
[1777213276533,36.91,78183.28,21.3,0.44192,0.0002,21.27864]
[1777213276615,36.91,78183.28,21.3,0.44192,0.0002,21.27864]
[1777213276909,36.91,78183.28,21.3,0.44192,0.0002,21.27864]
[1777213276952,36.91,78183.28,21.3,0.44192,0.0002,21.27864]
[1777213276997,36.89,78177.91,21.3,0.44081,0.0002,21.26835]
[1777213277858,36.89,78177.91,21.3,0.44081,0.0002,21.26835]
[1777213278295,36.89,78177.91,21.3,0.44081,0.0002,21.26835]
[1777213278397,36.89,78172.59,21.3,0.43975,0.0002,21.25834]
[1777213282062,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282137,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282161,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282410,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282419,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282467,36.89,78175.12,21.3,0.44025,0.0002,21.26308]
[1777213282446,36.89,78176.62,21.3,0.44055,0.0002,21.26588]
[1777213282516,36.89,78176.62,21.3,0.44055,0.0002,21.26588]
[1777213282934,36.89,78181.71,21.3,0.44156,0.0002,21.27534]
[1777213283573,36.89,78181.71,21.3,0.44156,0.0002,21.27534]
[1777213284337,36.89,78181.71,21.3,0.44156,0.0002,21.27534]
[1777213284945,36.86,78175.8,21.3,0.44034,0.0002,21.26398]
[1777213285593,36.86,78175.8,21.3,0.44034,0.0002,21.26398]
[1777213290987,36.86,78177.09,21.3,0.44058,0.0002,21.26631]
[1777213293878,36.85,78176.8,21.3,0.44051,0.0002,21.26137]
[1777213293932,36.85,78176.8,21.3,0.44051,0.0002,21.26137]
[1777213293957,36.85,78176.8,21.3,0.44051,0.0002,21.26137]
[1777213293968,36.85,78176.8,21.3,0.44051,0.0002,21.26137]
[1777213294009,36.85,78174.04,21.3,0.43996,0.0002,21.25617]
[1777213296023,36.85,78164.78,21.3,0.43812,0.0002,21.23845]
[1777213298039,36.85,78158.88,21.3,0.43695,0.0002,21.22692]
[1777213298531,36.85,78158.88,21.3,0.43695,0.0002,21.22692]
[1777213298548,36.85,78158.88,21.3,0.43695,0.0002,21.22692]
[1777213298619,36.85,78158.88,21.3,0.43695,0.0002,21.22692]
[1777213298794,36.85,78158.88,21.3,0.43695,0.0002,21.22692]
[1777213300509,36.85,78155.75,21.3,0.43632,0.0002,21.22072]
[1777213301060,36.85,78146.43,21.3,0.43448,0.0002,21.20199]
[1777213301916,36.85,78146.43,21.3,0.43448,0.0002,21.20199]
[1777213302831,36.85,78143.88,21.3,0.43397,0.0002,21.19679]
[1777213303032,36.85,78143.88,21.3,0.43397,0.0002,21.19679]
[1777213303075,36.85,78138.49,21.3,0.4329,0.0002,21.18569]
[1777213303525,36.85,78138.49,21.3,0.4329,0.0002,21.18569]
[1777213304715,36.85,78134.93,21.3,0.4322,0.0002,21.17828]
[1777213305446,36.85,78134.93,21.3,0.4322,0.0002,21.17828]
[1777213307320,36.85,78129.48,21.3,0.43112,0.0002,21.16682]
[1777213307536,36.85,78129.29,21.3,0.43109,0.0002,21.16643]
[1777213308450,36.85,78122.86,21.3,0.42982,0.0002,21.1527]
[1777213311599,36.86,78121.76,21.3,0.42961,0.0002,21.15039]
[1777213312284,36.86,78121.76,21.3,0.42961,0.0002,21.15039]
[1777213313145,36.86,78133.37,21.3,0.43191,0.0002,21.17517]
[1777213318180,36.86,78136.88,21.3,0.43261,0.0002,21.18257]
[1777213321201,36.87,78130.36,21.3,0.43132,0.0002,21.16892]
[1777213326236,36.87,78131.39,21.3,0.43153,0.0002,21.17118]
[1777213328250,36.87,78136.46,21.3,0.43254,0.0002,21.18184]
[1777213332649,36.87,78141.07,21.3,0.43346,0.0002,21.19143]
[1777213336637,36.88,78138.27,21.3,0.43291,0.0002,21.18568]
[1777213337312,36.88,78131.92,21.3,0.43165,0.0002,21.17242]
[1777213342501,36.88,78128.44,21.3,0.43097,0.0002,21.16513]
[1777213352425,36.89,78129.36,21.3,0.43116,0.0002,21.16293]
[1777213356585,36.89,78132.53,21.3,0.4318,0.0002,21.16966]
[1777213359575,36.89,78131.81,21.3,0.43166,0.0002,21.16817]
[1777213368869,36.91,78130.91,21.3,0.4315,0.0002,21.16653]
[1777213368920,36.91,78130.91,21.3,0.4315,0.0002,21.16653]
[1777213372565,36.91,78118.69,21.3,0.4291,0.0002,21.14047]
[1777213376426,36.91,78116.84,21.3,0.42874,0.0002,21.1365]
[1777213377168,36.92,78116.33,21.3,0.42864,0.0002,21.13545]
[1777213377182,36.92,78112.14,21.3,0.42782,0.0002,21.12629]
[1777213377944,36.92,78112.14,21.3,0.42782,0.0002,21.12629]
[1777213377953,36.92,78112.14,21.3,0.42782,0.0002,21.12629]
[1777213378138,36.92,78112.14,21.3,0.42782,0.0002,21.12629]
[1777213378147,36.92,78112.14,21.3,0.42782,0.0002,21.12629]
[1777213378343,36.92,78109.9,21.3,0.42738,0.0002,21.12133]
[1777213379050,36.92,78109.9,21.3,0.42738,0.0002,21.12133]
[1777213379085,36.92,78109.9,21.3,0.42738,0.0002,21.12133]
[1777213379290,36.92,78103.87,21.3,0.42619,0.0002,21.10792]
[1777213384408,36.92,78100.65,21.3,0.42555,0.0002,21.10064]
[1777213384410,36.92,78100.65,21.3,0.42555,0.0002,21.10064]
[1777213384505,36.92,78105.4,21.3,0.42649,0.0002,21.11131]
[1777213389078,36.92,78107.8,21.3,0.42696,0.0002,21.11663]
[1777213389214,36.92,78107.8,21.3,0.42696,0.0002,21.11663]
[1777213389294,36.92,78107.76,21.3,0.42695,0.0002,21.11651]
[1777213389659,36.92,78107.76,21.3,0.42695,0.0002,21.11651]
[1777213389684,36.92,78113.82,21.3,0.42814,0.0002,21.12991]
[1777213391305,36.92,78113.82,21.3,0.42814,0.0002,21.12991]
[1777213392252,36.92,78117.03,21.3,0.42878,0.0002,21.13699]
[1777213397740,36.93,78119.13,21.3,0.42922,0.0002,21.14171]
[1777213402775,36.93,78117.35,21.3,0.42888,0.0002,21.13798]
[1777213407810,36.94,78112.15,21.3,0.42787,0.0002,21.12676]
[1777213412846,36.95,78109.1,21.3,0.42727,0.0002,21.11581]
[1777213413698,36.95,78109.1,21.3,0.42727,0.0002,21.11581]
[1777213415777,36.95,78109.36,21.3,0.42733,0.0002,21.11646]
[1777213415781,36.95,78109.36,21.3,0.42733,0.0002,21.11646]
[1777213415867,36.95,78108.17,21.3,0.4271,0.0002,21.11386]
[1777213417102,36.95,78108.17,21.3,0.4271,0.0002,21.11386]
[1777213417193,36.95,78108.17,21.3,0.4271,0.0002,21.11386]
[1777213417240,36.95,78108.17,21.3,0.4271,0.0002,21.11386]
[1777213417341,36.95,78102.98,21.3,0.42607,0.0002,21.10227]
[1777213418162,36.95,78102.98,21.3,0.42607,0.0002,21.10227]
[1777213420539,36.95,78097.67,21.3,0.42503,0.0002,21.09025]
[1777213424208,36.95,78089.93,21.3,0.4235,0.0002,21.07248]
[1777213424405,36.95,78089.93,21.3,0.4235,0.0002,21.07248]
[1777213424459,36.95,78089.93,21.3,0.4235,0.0002,21.07248]
[1777213424556,36.95,78089.67,21.3,0.42345,0.0002,21.07188]
[1777213427369,36.95,78084.16,21.3,0.42236,0.0002,21.05895]
[1777213429207,36.95,78083.15,21.3,0.42216,0.0002,21.05658]
[1777213429507,36.95,78083.15,21.3,0.42216,0.0002,21.05658]
[1777213432389,36.95,78080.82,21.3,0.42169,0.0002,21.05101]
[1777213432400,36.94,78081.62,21.3,0.42184,0.0002,21.05285]
[1777213436697,36.94,78086.4,21.3,0.42278,0.0002,21.064]
[1777213436907,36.94,78086.4,21.3,0.42278,0.0002,21.064]
[1777213437015,36.94,78084.3,21.3,0.42236,0.0002,21.05906]
[1777213438021,36.94,78077.94,21.3,0.42111,0.0002,21.04402]
[1777213439313,36.94,78077.94,21.3,0.42111,0.0002,21.04402]
[1777213439421,36.94,78077.94,21.3,0.42111,0.0002,21.04402]
[1777213442286,36.94,78076.21,21.3,0.42076,0.0002,21.03982]
[1777213442641,36.94,78076.21,21.3,0.42076,0.0002,21.03982]
[1777213442773,36.93,78074.58,21.3,0.42044,0.0002,21.03588]
[1777213442859,36.93,78074.58,21.3,0.42044,0.0002,21.03588]
[1777213442866,36.93,78074.58,21.3,0.42044,0.0002,21.03588]
[1777213442917,36.93,78074.58,21.3,0.42044,0.0002,21.03588]
[1777213443045,36.93,78074.58,21.3,0.42044,0.0002,21.03588]
[1777213443146,36.93,78080.36,21.3,0.42157,0.0002,21.04962]
[1777213444018,36.93,78080.36,21.3,0.42157,0.0002,21.04962]
[1777213444504,36.93,78080.36,21.3,0.42157,0.0002,21.04962]
[1777213444732,36.93,78084.65,21.3,0.42241,0.0002,21.05969]
[1777213445230,36.93,78084.65,21.3,0.42241,0.0002,21.05969]
[1777213446822,36.93,78092.06,21.3,0.42387,0.0002,21.07687]
[1777213447470,36.93,78094.46,21.3,0.42434,0.0002,21.08237]
[1777213448477,36.93,78101.84,21.3,0.42579,0.0002,21.09915]
[1777213450495,36.93,78102.56,21.3,0.42593,0.0002,21.10075]
[1777213453225,36.92,78097.82,21.3,0.42499,0.0002,21.08993]
[1777213454133,36.92,78087.96,21.3,0.42304,0.0002,21.06718]
[1777213459168,36.92,78084.51,21.3,0.42235,0.0002,21.05904]
[1777213463254,36.92,78085.88,21.3,0.42262,0.0002,21.0622]
[1777213463275,36.92,78085.88,21.3,0.42262,0.0002,21.0622]
[1777213463286,36.92,78086.68,21.3,0.42278,0.0002,21.06406]
[1777213465777,36.91,78083.89,21.3,0.42222,0.0002,21.05746]
[1777213466066,36.91,78083.89,21.3,0.42222,0.0002,21.05746]
[1777213468518,36.91,78077.23,21.3,0.42091,0.0002,21.04165]
[1777213473756,36.91,78076.59,21.3,0.42075,0.0002,21.03559]
[1777213474815,36.91,78076.13,21.3,0.42066,0.0002,21.03448]
[1777213475649,36.91,78076.13,21.3,0.42066,0.0002,21.03448]
[1777213478853,36.9,78075.92,21.3,0.42061,0.0002,21.03391]
[1777213481249,36.9,78075.26,21.3,0.42048,0.0002,21.03228]
[1777213483310,36.9,78073.75,21.3,0.42017,0.0002,21.02861]
[1777213485317,36.9,78075.12,21.3,0.42044,0.0002,21.03186]
[1777213490387,36.89,78075.3,21.3,0.42047,0.0002,21.03218]
[1777213492233,36.89,78075.29,21.3,0.42046,0.0002,21.03214]
[1777213494244,36.89,78075.42,21.3,0.42048,0.0002,21.03242]
[1777213499522,36.89,78076.16,21.3,0.42063,0.0002,21.03414]
[1777213501535,36.89,78076.23,21.3,0.42064,0.0002,21.03428]
[1777213502162,36.89,78075.66,21.3,0.42052,0.0002,21.03291]
[1777213502172,36.89,78075.66,21.3,0.42052,0.0002,21.03291]
[1777213502212,36.89,78075.66,21.3,0.42052,0.0002,21.03291]
[1777213502575,36.89,78075.66,21.3,0.42052,0.0002,21.03291]
[1777213504172,36.89,78071.77,21.3,0.41975,0.0002,21.02352]
[1777213509521,36.88,78072.08,21.3,0.4198,0.0002,21.02413]
[1777213509821,36.88,78072.08,21.3,0.4198,0.0002,21.02413]
[1777213510174,36.88,78072.08,21.3,0.4198,0.0002,21.02413]
[1777213515562,36.88,78072.0,21.3,0.41977,0.0002,21.02379]
[1777213518749,36.88,78069.48,21.3,0.41928,0.0002,21.01773]
[1777213519591,36.88,78063.25,21.3,0.41805,0.0002,21.00249]
[1777213523130,36.88,78061.65,21.3,0.41774,0.0002,20.99852]
[1777213525633,36.88,78069.57,21.3,0.41929,0.0002,21.01788]
[1777213528629,36.88,78071.19,21.3,0.41961,0.0002,21.02181]
[1777213533689,36.88,78070.47,21.3,0.41945,0.0002,21.01564]
[1777213534445,36.88,78070.47,21.3,0.41945,0.0002,21.01564]
[1777213534490,36.88,78070.47,21.3,0.41945,0.0002,21.01564]
[1777213535703,36.88,78079.91,21.3,0.42131,0.0002,21.03828]
[1777213537010,36.87,78083.46,21.3,0.42201,0.0002,21.04666]
[1777213537504,36.87,78083.46,21.3,0.42201,0.0002,21.04666]
[1777213544025,36.87,78089.09,21.3,0.42311,0.0002,21.05972]
[1777213547355,36.86,78088.19,21.3,0.42292,0.0002,21.05751]
[1777213547456,36.86,78088.19,21.3,0.42292,0.0002,21.05751]
[1777213547557,36.86,78088.09,21.3,0.42289,0.0002,21.05723]
[1777213549974,36.86,78088.52,21.3,0.42298,0.0002,21.05822]
[1777213550075,36.86,78087.89,21.3,0.42285,0.0002,21.05673]
[1777213556409,36.86,78088.55,21.3,0.42297,0.0002,21.05816]
[1777213561885,36.85,78087.23,21.3,0.4227,0.0002,21.05491]
[1777213566920,36.85,78087.54,21.3,0.42275,0.0002,21.05552]
[1777213570237,36.84,78088.81,21.3,0.42299,0.0002,21.05844]
[1777213570302,36.84,78088.93,21.3,0.42301,0.0002,21.05868]
[1777213576791,36.84,78090.79,21.3,0.42337,0.0002,21.0629]
[1777213578343,36.84,78092.67,21.3,0.42374,0.0002,21.06724]
[1777213584343,36.83,78092.77,21.3,0.42374,0.0002,21.06733]
[1777213589505,36.83,78093.06,21.3,0.42379,0.0002,21.06789]
[1777213591414,36.82,78093.08,21.3,0.42379,0.0002,21.06789]
[1777213597269,36.82,78093.12,21.3,0.42377,0.0002,21.06345]
[1777213604533,36.81,78093.15,21.3,0.42376,0.0002,21.06339]
[1777213606285,36.81,78093.6,21.3,0.42385,0.0002,21.06437]
[1777213606413,36.81,78093.6,21.3,0.42385,0.0002,21.06437]
[1777213606447,36.81,78093.6,21.3,0.42385,0.0002,21.06437]
[1777213607200,36.81,78100.25,21.3,0.42516,0.0002,21.0796]
[1777213609214,36.81,78106.16,21.3,0.42632,0.0002,21.09294]
[1777213609852,36.81,78106.16,21.3,0.42632,0.0002,21.09294]
[1777213609936,36.81,78106.16,21.3,0.42632,0.0002,21.09294]
[1777213611227,36.8,78095.47,21.3,0.4242,0.0002,21.06854]
[1777213613242,36.8,78089.82,21.3,0.42308,0.0002,21.05538]
[1777213617107,36.8,78089.22,21.3,0.42296,0.0002,21.05395]
[1777213618221,36.8,78089.21,21.3,0.42295,0.0002,21.05387]
[1777213618412,36.8,78087.76,21.3,0.42266,0.0002,21.05046]
[1777213620291,36.8,78080.6,21.3,0.42124,0.0002,21.0335]
[1777213625326,36.79,78081.64,21.3,0.42144,0.0002,21.03588]
[1777213630363,36.79,78081.03,21.3,0.42131,0.0002,21.03436]
[1777213634538,36.79,78081.3,21.3,0.42136,0.0002,21.03493]
[1777213634557,36.79,78081.3,21.3,0.42136,0.0002,21.03493]
[1777213639491,36.78,78080.7,21.3,0.42123,0.0002,21.03341]
[1777213639800,36.78,78080.7,21.3,0.42123,0.0002,21.03341]
[1777213639915,36.78,78079.65,21.3,0.42102,0.0002,21.03088]
[1777213640160,36.78,78079.65,21.3,0.42102,0.0002,21.03088]
[1777213640444,36.78,78079.65,21.3,0.42102,0.0002,21.03088]
[1777213641438,36.78,78070.15,21.3,0.41914,0.0002,21.00793]
[1777213642141,36.78,78070.15,21.3,0.41914,0.0002,21.00793]
[1777213642475,36.78,78070.15,21.3,0.41914,0.0002,21.00793]
[1777213644490,36.78,78070.33,21.3,0.41917,0.0002,21.00836]
[1777213644505,36.78,78070.33,21.3,0.41917,0.0002,21.00836]
[1777213645965,36.78,78070.96,21.3,0.4193,0.0002,21.00987]
[1777213649495,36.78,78064.47,21.3,0.41801,0.0002,20.99393]
[1777213655537,36.78,78064.18,21.3,0.41793,0.0002,20.98877]
[1777213656016,36.78,78064.18,21.3,0.41793,0.0002,20.98877]
[1777213656142,36.78,78064.18,21.3,0.41793,0.0002,20.98877]
[1777213658253,36.78,78056.47,21.3,0.41641,0.0002,20.96959]
[1777213658576,36.78,78056.47,21.3,0.41641,0.0002,20.96959]
[1777213660573,36.78,78064.44,21.3,0.41798,0.0002,20.98942]
[1777213665808,36.78,78065.56,21.3,0.4182,0.0002,20.99217]
[1777213667823,36.78,78063.35,21.3,0.41777,0.0002,20.98671]
[1777213669766,36.78,78062.42,21.3,0.41758,0.0002,20.9844]
[1777213675682,36.78,78058.72,21.3,0.41685,0.0002,20.9752]
[1777213676090,36.78,78058.72,21.3,0.41685,0.0002,20.9752]
[1777213681163,36.78,78053.36,21.3,0.41581,0.0002,20.96188]
[1777213681512,36.78,78053.36,21.3,0.41581,0.0002,20.96188]
[1777213686760,36.79,78059.63,21.3,0.41706,0.0002,20.97775]
[1777213691795,36.79,78060.15,21.3,0.41718,0.0002,20.97922]
[1777213696829,36.8,78059.48,21.3,0.41706,0.0002,20.97773]
[1777213700243,36.8,78055.99,21.3,0.41638,0.0002,20.96911]
[1777213705893,36.81,78051.96,21.3,0.4156,0.0002,20.95908]
[1777213710928,36.81,78052.5,21.3,0.41571,0.0002,20.96054]
[1777213715963,36.81,78052.94,21.3,0.41579,0.0002,20.95733]
[1777213720998,36.82,78053.74,21.3,0.41595,0.0002,20.95944]
[1777213724265,36.82,78053.67,21.3,0.41594,0.0002,20.95929]
[1777213727039,36.82,78059.46,21.3,0.41709,0.0002,20.97384]
[1777213732075,36.82,78061.57,21.3,0.41751,0.0002,20.97918]
[1777213737110,36.83,78062.85,21.3,0.41778,0.0002,20.98246]
[1777213741193,36.83,78062.3,21.3,0.41768,0.0002,20.98119]
[1777213748187,36.84,78065.7,21.3,0.41837,0.0002,20.98978]
[1777213753914,36.84,78067.03,21.3,0.41864,0.0002,20.99316]
[1777213753949,36.84,78067.03,21.3,0.41864,0.0002,20.99316]
[1777213754000,36.84,78067.3,21.3,0.41869,0.0002,20.99385]
[1777213754450,36.84,78067.3,21.3,0.41869,0.0002,20.99385]
[1777213754550,36.85,78074.03,21.3,0.42002,0.0002,21.01021]
[1777213755649,36.85,78074.03,21.3,0.42002,0.0002,21.01021]
[1777213755703,36.85,78074.03,21.3,0.42002,0.0002,21.01021]
[1777213755868,36.84,78083.35,21.3,0.42186,0.0002,21.03243]
[1777213758430,36.84,78090.05,21.3,0.42318,0.0002,21.0481]
[1777213760440,36.84,78090.73,21.3,0.42332,0.0002,21.04968]
[1777213761351,36.84,78090.69,21.3,0.42331,0.0002,21.04954]
[1777213761363,36.84,78090.69,21.3,0.42331,0.0002,21.04954]
[1777213761452,36.84,78091.74,21.3,0.42351,0.0002,21.05196]
[1777213762263,36.84,78091.74,21.3,0.42351,0.0002,21.05196]
[1777213765426,36.84,78094.14,21.3,0.42398,0.0002,21.05749]
[1777213768743,36.84,78092.33,21.3,0.42362,0.0002,21.05327]
[1777213768844,36.84,78090.52,21.3,0.42326,0.0002,21.04903]
[1777213771404,36.83,78086.69,21.3,0.4225,0.0002,21.04006]
[1777213772440,36.83,78086.87,21.3,0.42252,0.0002,21.03605]
[1777213772446,36.83,78086.87,21.3,0.42252,0.0002,21.03605]
[1777213775517,36.83,78078.54,21.3,0.42087,0.0002,21.01628]
[1777213783439,36.83,78077.77,21.3,0.42071,0.0002,21.01434]
[1777213788474,36.83,78077.74,21.3,0.42069,0.0002,21.01422]
[1777213793611,36.82,78077.77,21.3,0.4207,0.0002,21.01426]
[1777213799551,36.82,78082.25,21.3,0.42157,0.0002,21.02485]
[1777213800373,36.82,78082.25,21.3,0.42157,0.0002,21.02485]
[1777213800432,36.82,78082.25,21.3,0.42157,0.0002,21.02485]
[1777213800481,36.82,78082.25,21.3,0.42157,0.0002,21.02485]
[1777213800558,36.82,78086.17,21.3,0.42235,0.0002,21.03409]
[1777213801457,36.82,78086.17,21.3,0.42235,0.0002,21.03409]
[1777213801473,36.82,78086.17,21.3,0.42235,0.0002,21.03409]
[1777213803404,36.82,78092.43,21.3,0.42359,0.0002,21.04869]
[1777213809027,36.82,78093.82,21.3,0.42385,0.0002,21.05185]
[1777213809228,36.82,78095.92,21.3,0.42427,0.0002,21.05668]
[1777213809692,36.82,78095.92,21.3,0.42427,0.0002,21.05668]
[1777213809702,36.82,78089.33,21.3,0.42296,0.0002,21.04138]
[1777213811635,36.81,78084.01,21.3,0.42191,0.0002,21.02885]
[1777213814844,36.81,78083.42,21.3,0.42179,0.0002,21.02743]
[1777213815730,36.81,78082.73,21.3,0.42165,0.0002,21.02578]
[1777213820701,36.81,78077.42,21.3,0.42059,0.0002,21.01305]
[1777213821727,36.81,78077.42,21.3,0.42059,0.0002,21.01305]
[1777213827751,36.81,78075.58,21.3,0.42023,0.0002,21.00858]
[1777213832786,36.81,78076.41,21.3,0.42037,0.0002,21.00614]
[1777213837821,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838586,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838603,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838609,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838664,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838725,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838842,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838850,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213838953,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213839062,36.81,78077.51,21.3,0.42059,0.0002,21.00877]
[1777213844876,36.8,78081.51,21.3,0.42137,0.0002,21.01823]
[1777213849911,36.8,78080.23,21.3,0.42111,0.0002,21.01512]
[1777213854946,36.8,78077.86,21.3,0.42064,0.0002,21.00941]
[1777213859774,36.8,78076.79,21.3,0.42042,0.0002,21.00682]
[1777213865019,36.8,78076.06,21.3,0.42028,0.0002,21.00503]
[1777213865576,36.8,78076.06,21.3,0.42028,0.0002,21.00503]
[1777213867514,36.8,78069.91,21.3,0.41906,0.0002,20.99012]
[1777213868041,36.8,78063.85,21.3,0.41786,0.0002,20.97525]
[1777213873076,36.8,78063.75,21.3,0.41784,0.0002,20.97502]
[1777213876503,36.8,78063.38,21.3,0.41777,0.0002,20.97412]
[1777213876595,36.8,78063.38,21.3,0.41777,0.0002,20.97412]
[1777213877067,36.8,78063.38,21.3,0.41777,0.0002,20.97412]
[1777213877116,36.8,78063.38,21.3,0.41777,0.0002,20.97413]
[1777213877198,36.8,78063.38,21.3,0.41777,0.0002,20.97413]
[1777213877592,36.8,78063.38,21.3,0.41777,0.0002,20.97413]
[1777213877681,36.8,78058.13,21.3,0.41674,0.0002,20.9611]
[1777213878111,36.8,78049.49,21.3,0.41503,0.0002,20.93932]
[1777213883146,36.8,78049.26,21.3,0.415,0.0002,20.93885]
[1777213887261,36.8,78048.43,21.3,0.41484,0.0002,20.93681]
[1777213893216,36.81,78047.45,21.3,0.41464,0.0002,20.93006]
[1777213894324,36.81,78047.45,21.3,0.41464,0.0002,20.93006]
[1777213900264,36.82,78042.46,21.3,0.41368,0.0002,20.91749]
[1777213903037,36.82,78042.95,21.3,0.41378,0.0002,20.91878]
[1777213903117,36.82,78042.95,21.3,0.41378,0.0002,20.91878]
[1777213903924,36.82,78037.71,21.3,0.41275,0.0002,20.90534]
[1777213904300,36.82,78031.09,21.3,0.41145,0.0002,20.88802]
[1777213909335,36.83,78031.77,21.3,0.4116,0.0002,20.89006]
[1777213912876,36.83,78032.23,21.3,0.4117,0.0002,20.89136]
[1777213912918,36.83,78032.23,21.3,0.4117,0.0002,20.89136]
[1777213912976,36.84,78038.46,21.3,0.41294,0.0002,20.9077]
[1777213913942,36.84,78038.46,21.3,0.41294,0.0002,20.9077]
[1777213913973,36.84,78050.77,21.3,0.41536,0.0002,20.93927]
[1777213914370,36.84,78059.15,21.3,0.41701,0.0002,20.9603]
[1777213918244,36.84,78059.17,21.3,0.41703,0.0002,20.96042]
[1777213923432,36.85,78059.31,21.3,0.41707,0.0002,20.96093]
[1777213928273,36.85,78058.12,21.3,0.41684,0.0002,20.95806]
[1777213933598,36.85,78051.96,21.3,0.41564,0.0002,20.94271]
[1777213939546,36.86,78051.06,21.3,0.41547,0.0002,20.94059]
[1777213944580,36.86,78051.23,21.3,0.41551,0.0002,20.94114]
[1777213947520,36.86,78050.94,21.3,0.41546,0.0002,20.94043]
[1777213949814,36.86,78047.32,21.3,0.41475,0.0002,20.93132]
[1777213955657,36.87,78041.12,21.3,0.41354,0.0002,20.91127]
[1777213960692,36.88,78040.5,21.3,0.41343,0.0002,20.90985]
[1777213965727,36.89,78044.2,21.3,0.41417,0.0002,20.91953]
[1777213970762,36.89,78047.75,21.3,0.41488,0.0002,20.92873]
[1777213975797,36.9,78050.27,21.3,0.41539,0.0002,20.93526]
[1777213978185,36.9,78052.86,21.3,0.4159,0.0002,20.94181]
[1777213987881,36.91,78052.42,21.3,0.41584,0.0002,20.94098]
[1777213992916,36.91,78052.41,21.3,0.41585,0.0002,20.94107]
[1777213996488,36.91,78052.9,21.3,0.41595,0.0002,20.94238]
[1777214001979,36.92,78054.92,21.3,0.41636,0.0002,20.94757]
[1777214007014,36.92,78054.59,21.3,0.41631,0.0002,20.94685]
[1777214011882,36.92,78054.33,21.3,0.41624,0.0002,20.94187]
[1777214011940,36.92,78054.33,21.3,0.41624,0.0002,20.94187]
[1777214012036,36.92,78054.33,21.3,0.41624,0.0002,20.94187]
[1777214012149,36.92,78054.33,21.3,0.41624,0.0002,20.94187]
[1777214012346,36.92,78058.25,21.3,0.41702,0.0002,20.95166]
[1777214013056,36.93,78071.8,21.3,0.41969,0.0002,20.98486]
[1777214018091,36.93,78075.09,21.3,0.42035,0.0002,20.99291]
[1777214025082,36.93,78074.52,21.3,0.42025,0.0002,20.99164]
[1777214026822,36.94,78077.63,21.3,0.42086,0.0002,20.99911]
[1777214027065,36.94,78077.63,21.3,0.42086,0.0002,20.99911]
[1777214027154,36.94,78086.21,21.3,0.42255,0.0002,21.01936]
[1777214027320,36.94,78086.21,21.3,0.42255,0.0002,21.01936]
[1777214027548,36.94,78086.21,21.3,0.42255,0.0002,21.01936]
[1777214028161,36.93,78088.23,21.3,0.42295,0.0002,21.02407]
[1777214033196,36.93,78092.69,21.3,0.42383,0.0002,21.03433]
[1777214034787,36.93,78092.84,21.3,0.42385,0.0002,21.03466]
[1777214035209,36.93,78091.95,21.3,0.42368,0.0002,21.03259]
[1777214040245,36.93,78088.81,21.3,0.42305,0.0002,21.0252]
[1777214045280,36.92,78088.89,21.3,0.42305,0.0002,21.02529]
[1777214050697,36.92,78088.85,21.3,0.42304,0.0002,21.02514]
[1777214050705,36.92,78088.85,21.3,0.42304,0.0002,21.02514]
[1777214056356,36.91,78089.37,21.3,0.42313,0.0002,21.02618]
[1777214060631,36.91,78089.6,21.3,0.42316,0.0002,21.02665]
[1777214061982,36.91,78089.17,21.3,0.42308,0.0002,21.02561]
[1777214067434,36.9,78086.43,21.3,0.42252,0.0002,21.01909]
[1777214073476,36.9,78086.53,21.3,0.42252,0.0002,21.01481]
[1777214079518,36.89,78086.1,21.3,0.42242,0.0002,21.01369]
[1777214082641,36.89,78086.21,21.3,0.42244,0.0002,21.01393]
[1777214085688,36.89,78085.05,21.3,0.4222,0.0002,21.01113]
[1777214085729,36.89,78085.05,21.3,0.4222,0.0002,21.01113]
[1777214088027,36.89,78082.49,21.3,0.42169,0.0002,21.00506]
[1777214091865,36.89,78079.17,21.3,0.42103,0.0002,20.99714]
[1777214091879,36.89,78079.17,21.3,0.42103,0.0002,20.99714]
[1777214091913,36.89,78079.17,21.3,0.42103,0.0002,20.99714]
[1777214091970,36.89,78080.47,21.3,0.42129,0.0002,21.00021]
[1777214093623,36.89,78089.14,21.3,0.423,0.0002,21.0206]
[1777214094546,36.89,78089.14,21.3,0.423,0.0002,21.0206]
[1777214094630,36.89,78089.26,21.3,0.42302,0.0002,21.02087]
[1777214099322,36.88,78088.68,21.3,0.4229,0.0002,21.01945]
[1777214103443,36.88,78091.78,21.3,0.42351,0.0002,21.02656]
[1777214110742,36.87,78093.56,21.3,0.42384,0.0002,21.03049]
[1777214115777,36.87,78094.14,21.3,0.42394,0.0002,21.03171]
[1777214117086,36.87,78094.14,21.3,0.42394,0.0002,21.03171]
[1777214117098,36.87,78094.14,21.3,0.42394,0.0002,21.03171]
[1777214117187,36.86,78094.13,21.3,0.42394,0.0002,21.03164]
[1777214122825,36.86,78093.01,21.3,0.42371,0.0002,21.02897]
[1777214127861,36.86,78091.48,21.3,0.4234,0.0002,21.02536]
[1777214128359,36.86,78091.48,21.3,0.4234,0.0002,21.02536]
[1777214128472,36.86,78091.48,21.3,0.4234,0.0002,21.02536]
[1777214133267,36.86,78091.51,21.3,0.42338,0.0002,21.02096]
[1777214133314,36.85,78091.51,21.3,0.42338,0.0002,21.02094]
[1777214133544,36.85,78091.51,21.3,0.42338,0.0002,21.02094]
[1777214138939,36.85,78088.0,21.3,0.42267,0.0002,21.01265]
[1777214143582,36.85,78086.33,21.3,0.42234,0.0002,21.00868]
[1777214144581,36.85,78083.65,21.3,0.42181,0.0002,21.00233]
[1777214144789,36.85,78083.65,21.3,0.42181,0.0002,21.00233]
[1777214144948,36.85,78083.65,21.3,0.42181,0.0002,21.00233]
[1777214144980,36.85,78075.64,21.3,0.42022,0.0002,20.98321]
[1777214145987,36.85,78069.99,21.3,0.4191,0.0002,20.96954]
[1777214150800,36.85,78068.19,21.3,0.41875,0.0002,20.96514]
[1777214151022,36.85,78061.03,21.3,0.41733,0.0002,20.94752]
[1777214156057,36.85,78056.37,21.3,0.41642,0.0002,20.93595]
[1777214161091,36.85,78054.7,21.3,0.41609,0.0002,20.93183]
[1777214162539,36.85,78055.31,21.3,0.41622,0.0002,20.93338]
[1777214164043,36.85,78055.33,21.3,0.41622,0.0002,20.93344]
[1777214164114,36.85,78061.15,21.3,0.41737,0.0002,20.94797]
[1777214165121,36.85,78067.22,21.3,0.41857,0.0002,20.96292]
[1777214167148,36.85,78068.65,21.3,0.41885,0.0002,20.96642]
[1777214174184,36.85,78069.01,21.3,0.41892,0.0002,20.96729]
[1777214179219,36.85,78070.65,21.3,0.41925,0.0002,20.97136]
[1777214184253,36.86,78071.73,21.3,0.41948,0.0002,20.97409]
[1777214189412,36.86,78071.84,21.3,0.41951,0.0002,20.97445]
[1777214193317,36.87,78065.47,21.3,0.41824,0.0002,20.9546]
[1777214194325,36.87,78059.56,21.3,0.41707,0.0002,20.94001]
[1777214194772,36.87,78059.56,21.3,0.41707,0.0002,20.94001]
[1777214200367,36.87,78060.43,21.3,0.41726,0.0002,20.94228]
[1777214205376,36.87,78060.17,21.3,0.41721,0.0002,20.94173]
[1777214210437,36.88,78064.39,21.3,0.41805,0.0002,20.95224]
[1777214215472,36.88,78066.51,21.3,0.41848,0.0002,20.95755]
[1777214220507,36.88,78066.26,21.3,0.41844,0.0002,20.95705]
[1777214225541,36.89,78069.49,21.3,0.41909,0.0002,20.96507]
[1777214230577,36.89,78070.59,21.3,0.41932,0.0002,20.96788]
[1777214235612,36.9,78071.23,21.3,0.41946,0.0002,20.96959]
[1777214240648,36.9,78071.3,21.3,0.41948,0.0002,20.96977]
[1777214245683,36.9,78070.51,21.3,0.41932,0.0002,20.96783]
[1777214250717,36.9,78068.54,21.3,0.41893,0.0002,20.96303]
[1777214255753,36.9,78065.87,21.3,0.41838,0.0002,20.95208]
[1777214257990,36.9,78066.73,21.3,0.41855,0.0002,20.95419]
[1777214264816,36.9,78070.51,21.3,0.4193,0.0002,20.96337]
[1777214271865,36.9,78070.2,21.3,0.41923,0.0002,20.96259]
[1777214276900,36.9,78074.69,21.3,0.42012,0.0002,20.9734]
[1777214281440,36.9,78075.29,21.3,0.42023,0.0002,20.97481]
[1777214281546,36.89,78075.26,21.3,0.42023,0.0002,20.97473]
[1777214283853,36.89,78080.9,21.3,0.42134,0.0002,20.98817]
[1777214283864,36.89,78080.9,21.3,0.42134,0.0002,20.98817]
[1777214283884,36.89,78080.9,21.3,0.42134,0.0002,20.98817]
[1777214283930,36.89,78080.9,21.3,0.42134,0.0002,20.98817]
[1777214284038,36.89,78080.9,21.3,0.42134,0.0002,20.98817]
[1777214285507,36.89,78088.65,21.3,0.42287,0.0002,21.00636]
[1777214290998,36.89,78090.02,21.3,0.42312,0.0002,21.00941]
[1777214291850,36.89,78090.02,21.3,0.42312,0.0002,21.00941]
[1777214294170,36.88,78089.92,21.3,0.4231,0.0002,21.00913]
[1777214294271,36.88,78090.2,21.3,0.42315,0.0002,21.00975]
[1777214300272,36.88,78091.04,21.3,0.42331,0.0002,21.01164]
[1777214307114,36.88,78089.99,21.3,0.42309,0.0002,21.0091]
[1777214307537,36.88,78089.99,21.3,0.42309,0.0002,21.0091]
[1777214313156,36.87,78089.54,21.3,0.42298,0.0002,21.00357]
[1777214315969,36.87,78088.13,21.3,0.4227,0.0002,21.00026]
[1777214316178,36.87,78086.24,21.3,0.42233,0.0002,20.99582]
[1777214316973,36.87,78086.24,21.3,0.42233,0.0002,20.99582]
[1777214322220,36.87,78084.54,21.3,0.42198,0.0002,20.9917]
[1777214325317,36.87,78084.13,21.3,0.42189,0.0002,20.9907]
[1777214331283,36.86,78082.25,21.3,0.42151,0.0002,20.98614]
[1777214336317,36.86,78081.3,21.3,0.42132,0.0002,20.9838]
[1777214341353,36.85,78083.5,21.3,0.42174,0.0002,20.98893]
[1777214343870,36.85,78083.14,21.3,0.42167,0.0002,20.98805]
[1777214343879,36.85,78083.14,21.3,0.42167,0.0002,20.98805]
[1777214348898,36.85,78088.21,21.3,0.42266,0.0002,20.99989]
[1777214348960,36.85,78088.21,21.3,0.42266,0.0002,20.99989]
[1777214349409,36.85,78090.01,21.3,0.42302,0.0002,21.00407]
[1777214351558,36.85,78090.71,21.3,0.42315,0.0002,21.00569]
[1777214357465,36.84,78090.98,21.3,0.4232,0.0002,21.00619]
[1777214361535,36.84,78092.1,21.3,0.42341,0.0002,21.00876]
[1777214369098,36.84,78092.35,21.3,0.42345,0.0002,21.00925]
[1777214374273,36.83,78092.64,21.3,0.42348,0.0002,21.00538]
[1777214380274,36.83,78093.87,21.3,0.42372,0.0002,21.00817]
[1777214382878,36.83,78093.87,21.3,0.42371,0.0002,21.0081]
[1777214390272,36.82,78097.59,21.3,0.42444,0.0002,21.0166]
[1777214396289,36.82,78096.94,21.3,0.4243,0.0002,21.01499]
[1777214409831,36.81,78097.0,21.3,0.42429,0.0002,21.01488]
[1777214414293,36.81,78097.08,21.3,0.4243,0.0002,21.015]
[1777214419913,36.8,78101.22,21.3,0.42511,0.0002,21.02437]
[1777214424948,36.8,78101.33,21.3,0.42513,0.0002,21.02454]
[1777214428111,36.8,78103.88,21.3,0.42563,0.0002,21.0303]
[1777214429983,36.79,78110.8,21.3,0.427,0.0002,21.04581]
[1777214432083,36.79,78110.89,21.3,0.42699,0.0002,21.04156]
[1777214432139,36.79,78110.89,21.3,0.42699,0.0002,21.04156]
[1777214432159,36.79,78110.89,21.3,0.42699,0.0002,21.04156]
[1777214432370,36.79,78111.17,21.3,0.42705,0.0002,21.04217]
[1777214433641,36.79,78111.17,21.3,0.42705,0.0002,21.04217]
[1777214433993,36.79,78111.06,21.3,0.42703,0.0002,21.04192]
[1777214439046,36.8,78111.61,21.3,0.42717,0.0002,21.04347]
[1777214439672,36.8,78111.61,21.3,0.42717,0.0002,21.04347]
[1777214448109,36.83,78116.99,21.3,0.42828,0.0002,21.05583]
[1777214450697,36.83,78116.99,21.3,0.42828,0.0002,21.05583]
[1777214458179,36.85,78116.99,21.3,0.42834,0.0002,21.05635]
[1777214463694,36.86,78116.5,21.3,0.42827,0.0002,21.05551]
[1777214471953,36.86,78116.57,21.3,0.42828,0.0002,21.05571]
[1777214476877,36.88,78116.57,21.3,0.42832,0.0002,21.05602]
[1777214482348,36.89,78114.72,21.3,0.42798,0.0002,21.05223]
[1777214485743,36.89,78114.98,21.3,0.42803,0.0002,21.05285]
[1777214495476,36.91,78115.04,21.3,0.42808,0.0002,21.05333]
[1777214497121,36.92,78115.04,21.3,0.42809,0.0002,21.04917]
[1777214499774,36.93,78119.32,21.3,0.42896,0.0002,21.05871]
[1777214499806,36.93,78119.32,21.3,0.42896,0.0002,21.05871]
[1777214499866,36.93,78119.32,21.3,0.42896,0.0002,21.05871]
[1777214499901,36.93,78119.32,21.3,0.42896,0.0002,21.05871]
[1777214500474,36.93,78127.02,21.3,0.43049,0.0002,21.07533]
[1777214501056,36.93,78127.02,21.3,0.43049,0.0002,21.07533]
[1777214501481,36.93,78133.08,21.3,0.43169,0.0002,21.08819]
[1777214502166,36.93,78133.08,21.3,0.43169,0.0002,21.08819]
[1777214507522,36.94,78135.73,21.3,0.43224,0.0002,21.0939]
[1777214512559,36.95,78136.72,21.3,0.43245,0.0002,21.09607]
[1777214516650,36.95,78134.7,21.3,0.43205,0.0002,21.09193]
[1777214521512,36.96,78137.96,21.3,0.43271,0.0002,21.09883]
[1777214522781,36.96,78140.68,21.3,0.43326,0.0002,21.10449]
[1777214528671,36.97,78142.74,21.3,0.43368,0.0002,21.10883]
[1777214533458,36.97,78142.88,21.3,0.43371,0.0002,21.10919]
[1777214533708,36.97,78136.75,21.3,0.4325,0.0002,21.09656]
[1777214535175,36.97,78132.16,21.3,0.43159,0.0002,21.08699]
[1777214536716,36.97,78127.5,21.3,0.43067,0.0002,21.07716]
[1777214538214,36.98,78127.33,21.3,0.43064,0.0002,21.07686]
[1777214541763,36.98,78119.01,21.3,0.42901,0.0002,21.05913]
[1777214543016,36.98,78117.82,21.3,0.42878,0.0002,21.05658]
[1777214544784,36.99,78112.84,21.3,0.4278,0.0002,21.04577]
[1777214545819,36.99,78112.84,21.3,0.4278,0.0002,21.04577]
[1777214546579,36.99,78112.84,21.3,0.4278,0.0002,21.04577]
[1777214546621,36.99,78112.84,21.3,0.4278,0.0002,21.04577]
[1777214546626,36.99,78112.84,21.3,0.4278,0.0002,21.04577]
[1777214546727,36.99,78111.82,21.3,0.42761,0.0002,21.04358]
[1777214551833,36.99,78109.64,21.3,0.42715,0.0002,21.03422]
[1777214556840,36.98,78108.95,21.3,0.427,0.0002,21.03259]
[1777214557856,36.98,78107.28,21.3,0.42667,0.0002,21.02884]
[1777214562911,36.97,78101.78,21.3,0.42556,0.0002,21.01637]
[1777214571975,36.96,78101.79,21.3,0.42555,0.0002,21.0162]
[1777214576582,36.96,78103.68,21.3,0.42591,0.0002,21.02039]
[1777214582047,36.96,78096.97,21.3,0.42457,0.0002,21.00503]
[1777214587083,36.95,78096.08,21.3,0.42439,0.0002,21.00291]
[1777214591236,36.95,78094.77,21.3,0.42412,0.0002,20.99986]
[1777214591280,36.95,78094.77,21.3,0.42412,0.0002,20.99986]
[1777214591311,36.95,78094.77,21.3,0.42412,0.0002,20.99986]
[1777214591335,36.95,78094.77,21.3,0.42412,0.0002,20.99983]
[1777214592933,36.95,78093.99,21.3,0.42397,0.0002,20.99801]
[1777214593764,36.95,78093.99,21.3,0.42397,0.0002,20.99801]
[1777214593863,36.95,78090.1,21.3,0.42319,0.0002,20.98899]
[1777214594058,36.95,78090.1,21.3,0.42319,0.0002,20.98899]
[1777214596316,36.95,78083.22,21.3,0.42183,0.0002,20.97288]
[1777214596324,36.95,78083.22,21.3,0.42183,0.0002,20.97288]
[1777214597712,36.94,78082.56,21.3,0.4217,0.0002,20.9713]
[1777214598404,36.94,78082.4,21.3,0.42167,0.0002,20.97091]
[1777214599407,36.94,78081.84,21.3,0.42156,0.0002,20.96957]
[1777214599879,36.94,78081.14,21.3,0.42142,0.0002,20.96791]
[1777214602446,36.94,78080.78,21.3,0.42134,0.0002,20.96704]
[1777214607245,36.94,78075.52,21.3,0.4203,0.0002,20.95445]
[1777214608897,36.94,78075.09,21.3,0.42021,0.0002,20.95341]
[1777214610900,36.94,78068.99,21.3,0.41901,0.0002,20.93867]
[1777214612184,36.94,78070.3,21.3,0.41925,0.0002,20.93742]
[1777214614194,36.94,78070.27,21.3,0.41924,0.0002,20.93735]
[1777214614972,36.94,78070.27,21.3,0.41924,0.0002,20.93735]
[1777214616999,36.94,78070.71,21.3,0.41933,0.0002,20.93841]
[1777214623358,36.94,78070.86,21.3,0.41936,0.0002,20.93875]
[1777214626645,36.94,78071.08,21.3,0.4194,0.0002,20.93927]
[1777214630407,36.94,78064.04,21.3,0.41801,0.0002,20.92209]
[1777214631111,36.94,78064.04,21.3,0.41801,0.0002,20.92209]
[1777214636449,36.94,78063.61,21.3,0.41792,0.0002,20.92104]
[1777214640477,36.94,78071.92,21.3,0.41956,0.0002,20.94128]
[1777214643849,36.94,78071.09,21.3,0.4194,0.0002,20.93926]
[1777214643865,36.94,78071.09,21.3,0.4194,0.0002,20.93926]
[1777214644024,36.94,78069.27,21.3,0.41904,0.0002,20.93484]
[1777214645270,36.94,78069.64,21.3,0.41911,0.0002,20.93573]
[1777214645537,36.94,78069.64,21.3,0.41911,0.0002,20.93573]
[1777214646598,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646633,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646652,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646721,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646814,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646827,36.94,78069.43,21.3,0.41907,0.0002,20.93522]
[1777214646996,36.94,78069.21,21.3,0.41902,0.0002,20.93468]
[1777214648359,36.94,78069.17,21.3,0.41902,0.0002,20.93457]
[1777214648393,36.94,78069.17,21.3,0.41902,0.0002,20.93457]
[1777214649493,36.94,78069.99,21.3,0.41918,0.0002,20.93656]
[1777214649587,36.94,78069.99,21.3,0.41918,0.0002,20.93656]
[1777214649909,36.94,78070.17,21.3,0.41921,0.0002,20.93699]
[1777214649941,36.94,78070.17,21.3,0.41921,0.0002,20.93699]
[1777214649981,36.94,78070.17,21.3,0.41921,0.0002,20.93699]
[1777214655582,36.93,78071.93,21.3,0.41956,0.0002,20.94121]
[1777214656512,36.93,78071.93,21.3,0.41956,0.0002,20.94121]
[1777214656715,36.93,78071.93,21.3,0.41956,0.0002,20.94121]
[1777214662631,36.93,78074.15,21.3,0.41999,0.0002,20.94651]
[1777214664270,36.93,78073.48,21.3,0.41986,0.0002,20.94489]
[1777214667458,36.93,78073.99,21.3,0.41996,0.0002,20.94609]
[1777214667465,36.93,78073.99,21.3,0.41996,0.0002,20.94609]
[1777214667504,36.93,78073.99,21.3,0.41996,0.0002,20.94609]
[1777214667595,36.93,78073.99,21.3,0.41996,0.0002,20.94609]
[1777214667698,36.93,78073.99,21.3,0.41996,0.0002,20.94609]
[1777214673708,36.93,78073.64,21.3,0.41986,0.0002,20.94076]
[1777214674041,36.93,78073.64,21.3,0.41986,0.0002,20.94076]
[1777214675620,36.93,78073.64,21.3,0.41986,0.0002,20.94076]
[1777214677654,36.93,78071.84,21.3,0.4195,0.0002,20.93639]
[1777214678318,36.93,78070.52,21.3,0.41924,0.0002,20.93318]
[1777214678339,36.93,78070.52,21.3,0.41924,0.0002,20.93318]
[1777214678805,36.93,78070.52,21.3,0.41924,0.0002,20.93318]
[1777214681906,36.93,78071.42,21.3,0.41942,0.0002,20.93535]
[1777214686675,36.92,78073.89,21.3,0.4199,0.0002,20.94127]
[1777214689020,36.92,78074.0,21.3,0.41992,0.0002,20.94151]
[1777214689145,36.92,78074.0,21.3,0.41992,0.0002,20.94151]
[1777214690259,36.92,78073.08,21.3,0.41974,0.0002,20.93928]
[1777214691573,36.92,78073.92,21.3,0.41991,0.0002,20.9413]
[1777214691711,36.92,78073.92,21.3,0.41991,0.0002,20.9413]
[1777214692618,36.92,78073.89,21.3,0.4199,0.0002,20.94122]
[1777214692785,36.92,78073.89,21.3,0.4199,0.0002,20.94122]
[1777214693718,36.92,78073.91,21.3,0.4199,0.0002,20.94126]
[1777214693938,36.92,78073.86,21.3,0.41989,0.0002,20.94113]
[1777214696177,36.92,78073.91,21.3,0.4199,0.0002,20.94124]
[1777214698905,36.92,78073.87,21.3,0.41989,0.0002,20.94112]
[1777214698924,36.92,78073.87,21.3,0.41989,0.0002,20.94112]
[1777214700920,36.92,78073.8,21.3,0.41988,0.0002,20.94094]
[1777214701403,36.92,78073.63,21.3,0.41984,0.0002,20.94052]
[1777214703430,36.92,78073.86,21.3,0.41989,0.0002,20.94107]
[1777214703785,36.92,78073.86,21.3,0.41989,0.0002,20.94107]
[1777214705793,36.92,78073.46,21.3,0.41981,0.0002,20.94009]
[1777214711377,36.92,78073.68,21.3,0.41985,0.0002,20.9406]
[1777214717010,36.92,78068.59,21.3,0.41884,0.0002,20.92826]
[1777214719085,36.92,78068.66,21.3,0.41885,0.0002,20.92844]
[1777214719965,36.92,78068.63,21.3,0.41885,0.0002,20.92836]
[1777214720437,36.92,78068.63,21.3,0.41885,0.0002,20.92836]
[1777214723635,36.92,78063.75,21.3,0.41789,0.0002,20.91644]
[1777214729093,36.92,78060.85,21.3,0.41732,0.0002,20.90936]
[1777214730374,36.92,78060.85,21.3,0.41732,0.0002,20.90936]
[1777214736143,36.93,78061.47,21.3,0.41744,0.0002,20.90658]
[1777214745482,36.93,78061.11,21.3,0.41737,0.0002,20.90575]
[1777214747891,36.93,78059.83,21.3,0.41713,0.0002,20.90272]
[1777214750950,36.94,78055.96,21.3,0.41637,0.0002,20.89317]
[1777214750952,36.94,78055.96,21.3,0.41637,0.0002,20.89317]
[1777214751020,36.94,78055.42,21.3,0.41627,0.0002,20.89188]
[1777214754269,36.94,78045.71,21.3,0.41437,0.0002,20.86747]
[1777214759304,36.95,78044.3,21.3,0.41411,0.0002,20.86409]
[1777214761530,36.95,78045.9,21.3,0.41443,0.0002,20.86821]
[1777214761703,36.95,78045.9,21.3,0.41443,0.0002,20.86821]
[1777214768367,36.96,78037.34,21.3,0.41277,0.0002,20.84653]
[1777214773402,36.97,78035.63,21.3,0.41245,0.0002,20.8423]
[1777214778437,36.97,78031.95,21.3,0.41174,0.0002,20.83291]
[1777214784017,36.98,78030.71,21.3,0.41152,0.0002,20.82992]
[1777214788725,36.99,78030.52,21.3,0.41149,0.0002,20.82955]
[1777214788822,36.99,78030.34,21.3,0.41147,0.0002,20.82917]
[1777214790707,36.99,78030.18,21.3,0.41144,0.0002,20.82878]
[1777214790809,36.99,78030.0,21.3,0.4114,0.0002,20.82834]
[1777214796173,37.0,78029.93,21.3,0.41139,0.0002,20.82393]
[1777214796527,37.0,78029.93,21.3,0.41139,0.0002,20.82393]
[1777214796564,37.0,78028.94,21.3,0.4112,0.0002,20.82138]
[1777214798961,37.0,78026.15,21.3,0.41065,0.0002,20.81406]
[1777214799072,37.0,78024.91,21.3,0.41041,0.0002,20.81081]
[1777214802606,37.0,78014.8,21.3,0.40843,0.0002,20.78379]
[1777214806611,37.0,78015.35,21.3,0.40854,0.0002,20.7853]
[1777214806639,37.0,78015.35,21.3,0.40854,0.0002,20.7853]
[1777214806684,37.0,78017.32,21.3,0.40892,0.0002,20.79061]
[1777214808648,37.0,78024.78,21.3,0.41039,0.0002,20.81056]
[1777214809385,37.0,78024.78,21.3,0.41039,0.0002,20.81056]
[1777214809656,37.01,78024.13,21.3,0.41027,0.0002,20.80887]
[1777214810766,37.01,78024.13,21.3,0.41027,0.0002,20.80887]
[1777214811172,37.01,78024.13,21.3,0.41027,0.0002,20.80887]
[1777214811178,37.01,78024.13,21.3,0.41027,0.0002,20.80887]
[1777214810872,37.01,78024.19,21.3,0.41028,0.0002,20.80905]
[1777214811360,37.01,78024.19,21.3,0.41028,0.0002,20.80905]
[1777214811720,37.01,78024.19,21.3,0.41028,0.0002,20.80905]
[1777214811791,37.01,78032.66,21.3,0.41195,0.0002,20.83134]
[1777214812583,37.01,78032.66,21.3,0.41195,0.0002,20.83134]
[1777214812680,37.01,78042.96,21.3,0.41397,0.0002,20.85794]
[1777214815038,37.01,78042.95,21.3,0.41397,0.0002,20.85792]
[1777214816696,37.01,78042.11,21.3,0.41381,0.0002,20.85581]
[1777214822057,37.01,78038.8,21.3,0.41317,0.0002,20.84748]
[1777214824783,37.02,78039.77,21.3,0.41337,0.0002,20.85005]
[1777214825977,37.02,78042.16,21.3,0.41384,0.0002,20.85621]
[1777214827967,37.02,78043.79,21.3,0.41417,0.0002,20.86042]
[1777214828142,37.02,78044.12,21.3,0.41424,0.0002,20.86129]
[1777214833827,37.03,78042.88,21.3,0.41401,0.0002,20.85828]
[1777214838862,37.03,78043.16,21.3,0.41407,0.0002,20.85914]
[1777214842599,37.03,78045.07,21.3,0.41445,0.0002,20.86408]
[1777214847926,37.04,78043.86,21.3,0.41423,0.0002,20.86115]
[1777214851188,37.04,78043.86,21.3,0.41424,0.0002,20.86123]
[1777214852494,37.04,78044.96,21.3,0.41444,0.0002,20.85962]
[1777214857997,37.05,78044.8,21.3,0.41442,0.0002,20.85937]
[1777214861188,37.05,78044.31,21.3,0.41433,0.0002,20.85821]
[1777214862586,37.05,78044.31,21.3,0.41433,0.0002,20.85821]
[1777214867643,37.06,78042.52,21.3,0.41399,0.0002,20.85384]
[1777214869147,37.06,78040.79,21.3,0.41366,0.0002,20.84948]
[1777214872585,37.06,78038.97,21.3,0.41331,0.0002,20.84492]
[1777214878145,37.07,78041.55,21.3,0.41384,0.0002,20.85174]
[1777214883180,37.07,78041.58,21.3,0.41386,0.0002,20.85198]
[1777214889222,37.08,78040.77,21.3,0.41371,0.0002,20.85011]
[1777214894256,37.09,78039.39,21.3,0.41346,0.0002,20.84675]
[1777214901568,37.09,78039.17,21.3,0.41343,0.0002,20.84633]
[1777214907469,37.1,78037.32,21.3,0.41309,0.0002,20.84188]
[1777214914398,37.11,78036.91,21.3,0.41302,0.0002,20.8367]
[1777214916695,37.11,78036.91,21.3,0.41302,0.0002,20.8367]
[1777214923466,37.12,78036.56,21.3,0.41298,0.0002,20.83613]
[1777214928750,37.13,78036.57,21.3,0.41299,0.0002,20.8363]
[1777214934539,37.14,78033.42,21.3,0.4124,0.0002,20.82843]
[1777214940582,37.14,78032.86,21.3,0.41231,0.0002,20.82721]
[1777214946623,37.15,78033.75,21.3,0.4125,0.0002,20.82975]
[1777214951659,37.16,78032.66,21.3,0.4123,0.0002,20.82711]
[1777214954985,37.16,78032.12,21.3,0.41221,0.0002,20.82582]
[1777214962116,37.16,78032.78,21.3,0.41234,0.0002,20.82761]
[1777214966289,37.18,78031.8,21.3,0.41218,0.0002,20.82543]
[1777214968352,37.18,78031.32,21.3,0.41209,0.0002,20.82426]
[1777214973813,37.19,78031.95,21.3,0.41221,0.0002,20.82167]
[1777214978434,37.19,78031.31,21.3,0.4121,0.0002,20.82009]
[1777214978690,37.19,78031.31,21.3,0.4121,0.0002,20.82009]
[1777214982141,37.19,78030.22,21.3,0.41189,0.0002,20.81741]
[1777214988826,37.2,78029.37,21.3,0.41175,0.0002,20.81543]
[1777214988827,37.2,78029.37,21.3,0.41175,0.0002,20.81543]
[1777214988874,37.2,78029.37,21.3,0.41176,0.0002,20.81554]
[1777214992301,37.21,78030.81,21.3,0.41205,0.0002,20.81936]
[1777214992947,37.21,78035.17,21.3,0.4129,0.0002,20.83065]
[1777214994397,37.21,78037.76,21.3,0.41341,0.0002,20.83732]
[1777214999995,37.21,78040.28,21.3,0.41391,0.0002,20.84388]
[1777215005996,37.22,78040.31,21.3,0.41393,0.0002,20.84405]
[1777215008774,37.22,78040.31,21.3,0.41394,0.0002,20.84413]
[1777215011362,37.22,78045.67,21.3,0.41499,0.0002,20.85775]
[1777215019129,37.23,78045.44,21.3,0.41496,0.0002,20.85731]
[1777215024846,37.23,78045.44,21.3,0.41496,0.0002,20.85736]
[1777215024854,37.23,78045.44,21.3,0.41496,0.0002,20.85736]
[1777215025995,37.23,78045.64,21.3,0.41501,0.0002,20.85792]
[1777215032220,37.23,78047.78,21.3,0.41542,0.0002,20.85897]
[1777215033634,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215033809,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215033906,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215033955,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215033966,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215033983,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215034000,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215034184,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215034299,37.23,78047.62,21.3,0.41539,0.0002,20.85858]
[1777215034239,37.23,78086.73,21.3,0.42306,0.0002,20.95274]
[1777215034564,37.23,78086.73,21.3,0.42306,0.0002,20.95274]
[1777215034602,37.23,78086.73,21.3,0.42306,0.0002,20.95274]
[1777215034864,37.23,78086.73,21.3,0.42306,0.0002,20.95274]
[1777215035267,37.23,78122.61,21.3,0.43011,0.0002,21.03228]
[1777215035356,37.23,78122.61,21.3,0.43011,0.0002,21.03228]
[1777215036253,37.23,78126.4,21.3,0.43086,0.0002,21.04029]
[1777215036325,37.23,78126.4,21.3,0.43086,0.0002,21.04029]
[1777215036475,37.23,78126.4,21.3,0.43086,0.0002,21.04029]
[1777215037103,37.23,78126.4,21.3,0.43086,0.0002,21.04029]
[1777215037788,37.23,78125.35,21.3,0.43065,0.0002,21.03806]
[1777215039281,37.23,78125.47,21.3,0.43067,0.0002,21.03831]
[1777215039324,37.23,78126.74,21.3,0.43092,0.0002,21.04097]
[1777215040319,37.23,78128.1,21.3,0.43119,0.0002,21.04382]
[1777215044794,37.23,78128.74,21.3,0.43131,0.0002,21.04513]
[1777215046586,37.23,78129.52,21.3,0.43146,0.0002,21.04673]
[1777215046988,37.23,78129.52,21.3,0.43146,0.0002,21.04673]
[1777215047033,37.23,78129.52,21.3,0.43146,0.0002,21.04673]
[1777215047143,37.23,78129.52,21.3,0.43146,0.0002,21.04673]
[1777215047243,37.22,78129.35,21.3,0.43142,0.0002,21.04636]
[1777215047855,37.22,78129.35,21.3,0.43142,0.0002,21.04636]
[1777215047953,37.22,78135.65,21.3,0.43267,0.0002,21.05944]
[1777215048337,37.23,78144.09,21.3,0.43433,0.0002,21.07667]
[1777215054069,37.23,78144.52,21.3,0.43442,0.0002,21.07757]
[1777215056403,37.23,78145.53,21.3,0.43462,0.0002,21.07962]
[1777215056427,37.23,78145.53,21.3,0.43462,0.0002,21.07962]
[1777215057883,37.23,78146.57,21.3,0.43483,0.0002,21.08172]
[1777215058439,37.23,78146.6,21.3,0.43484,0.0002,21.08178]
[1777215060158,37.23,78148.74,21.3,0.43526,0.0002,21.08606]
[1777215060175,37.23,78148.74,21.3,0.43526,0.0002,21.08606]
[1777215060214,37.23,78148.74,21.3,0.43526,0.0002,21.08606]
[1777215060317,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060354,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060384,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060399,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060456,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060517,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215060800,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215061288,37.23,78149.2,21.3,0.43535,0.0002,21.08698]
[1777215061275,37.23,78159.54,21.3,0.43739,0.0002,21.10729]
[1777215061428,37.23,78165.46,21.3,0.43856,0.0002,21.11867]
[1777215062643,37.23,78165.46,21.3,0.43856,0.0002,21.11867]
[1777215068814,37.22,78170.35,21.3,0.43952,0.0002,21.12786]
[1777215068850,37.22,78170.35,21.3,0.43952,0.0002,21.12786]
[1777215071579,37.22,78163.57,21.3,0.43817,0.0002,21.11495]
[1777215077541,37.22,78163.67,21.3,0.43819,0.0002,21.11508]
[1777215082576,37.22,78158.01,21.3,0.43706,0.0002,21.1041]
[1777215086170,37.21,78156.65,21.3,0.43679,0.0002,21.10143]
[1777215086593,37.21,78156.77,21.3,0.43682,0.0002,21.10166]
[1777215086602,37.21,78156.77,21.3,0.43682,0.0002,21.10166]
[1777215086802,37.21,78156.77,21.3,0.43682,0.0002,21.10166]
[1777215091644,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215092642,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215093081,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215093124,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215093152,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215093177,37.21,78151.72,21.3,0.4358,0.0002,21.0873]
[1777215093188,37.21,78146.74,21.3,0.43482,0.0002,21.07738]
[1777215093495,37.21,78146.74,21.3,0.43482,0.0002,21.07738]
[1777215093848,37.21,78146.74,21.3,0.43482,0.0002,21.07738]
[1777215094033,37.21,78146.74,21.3,0.43482,0.0002,21.07738]
[1777215094101,37.21,78141.14,21.3,0.43371,0.0002,21.06607]
[1777215099699,37.21,78138.94,21.3,0.43328,0.0002,21.0616]
[1777215101713,37.22,78133.98,21.3,0.4323,0.0002,21.05141]
[1777215106748,37.22,78132.02,21.3,0.43192,0.0002,21.04739]
[1777215116277,37.22,78131.61,21.3,0.43184,0.0002,21.04657]
[1777215121853,37.23,78131.16,21.3,0.43177,0.0002,21.04577]
[1777215126889,37.23,78130.99,21.3,0.43174,0.0002,21.04547]
[1777215131923,37.23,78130.99,21.3,0.43175,0.0002,21.04553]
[1777215134993,37.23,78130.97,21.3,0.43175,0.0002,21.04551]
[1777215137849,37.24,78130.93,21.3,0.43174,0.0002,21.04547]
[1777215137851,37.24,78130.93,21.3,0.43174,0.0002,21.04547]
[1777215142549,37.24,78132.23,21.3,0.432,0.0002,21.04821]
[1777215142556,37.24,78132.23,21.3,0.432,0.0002,21.04821]
[1777215146021,37.24,78138.93,21.3,0.43333,0.0002,21.06206]
[1777215151057,37.24,78143.63,21.3,0.43424,0.0002,21.06721]
[1777215156092,37.24,78145.91,21.3,0.43469,0.0002,21.0718]
[1777215156407,37.24,78145.91,21.3,0.43469,0.0002,21.0718]
[1777215157218,37.24,78145.91,21.3,0.43469,0.0002,21.0718]
[1777215163141,37.24,78150.86,21.3,0.43567,0.0002,21.08165]
[1777215168204,37.24,78150.59,21.3,0.43561,0.0002,21.08109]
[1777215173240,37.24,78149.64,21.3,0.43542,0.0002,21.07918]
[1777215180290,37.24,78149.56,21.3,0.4354,0.0002,21.079]
[1777215182304,37.23,78143.25,21.3,0.43416,0.0002,21.06633]
[1777215187339,37.23,78142.81,21.3,0.43407,0.0002,21.06545]
[1777215192374,37.24,78140.41,21.3,0.4336,0.0002,21.06058]
[1777215199423,37.24,78138.36,21.3,0.43319,0.0002,21.05642]
[1777215204458,37.24,78137.72,21.3,0.43307,0.0002,21.05512]
[1777215209493,37.24,78138.14,21.3,0.43316,0.0002,21.056]
[1777215212513,37.24,78144.52,21.3,0.4344,0.0002,21.06456]
[1777215217549,37.24,78144.85,21.3,0.43446,0.0002,21.06522]
[1777215222584,37.24,78141.72,21.3,0.43385,0.0002,21.05889]
[1777215227621,37.24,78140.11,21.3,0.43353,0.0002,21.05563]
[1777215232656,37.24,78144.54,21.3,0.4344,0.0002,21.06461]
[1777215237691,37.24,78144.56,21.3,0.43441,0.0002,21.06465]
[1777215242726,37.24,78141.23,21.3,0.43375,0.0002,21.05791]
[1777215250782,37.24,78141.28,21.3,0.43376,0.0002,21.05803]
[1777215255393,37.24,78141.95,21.3,0.4339,0.0002,21.0594]
[1777215258559,37.24,78145.7,21.3,0.43464,0.0002,21.06696]
[1777215258664,37.24,78145.7,21.3,0.43464,0.0002,21.06696]
[1777215264880,37.24,78140.19,21.3,0.43355,0.0002,21.05583]
[1777215273185,37.24,78140.13,21.3,0.43354,0.0002,21.05571]
[1777215279361,37.24,78143.04,21.3,0.4341,0.0002,21.05723]
[1777215279479,37.24,78143.04,21.3,0.4341,0.0002,21.05723]
[1777215279523,37.24,78143.04,21.3,0.4341,0.0002,21.05723]
[1777215280372,37.24,78144.21,21.3,0.43433,0.0002,21.0596]
[1777215280474,37.24,78156.88,21.3,0.43683,0.0002,21.08473]
[1777215281207,37.24,78156.88,21.3,0.43683,0.0002,21.08473]
[1777215281389,37.24,78164.57,21.3,0.43835,0.0002,21.09957]
[1777215284044,37.24,78165.63,21.3,0.43856,0.0002,21.10159]
[1777215285638,37.24,78160.08,21.3,0.43746,0.0002,21.09091]
[1777215292072,37.24,78157.41,21.3,0.43692,0.0002,21.08565]
[1777215297107,37.23,78158.97,21.3,0.43723,0.0002,21.08864]
[1777215302200,37.23,78160.15,21.3,0.43746,0.0002,21.09089]
[1777215308184,37.23,78165.69,21.3,0.43854,0.0002,21.10146]
[1777215309384,37.23,78165.69,21.3,0.43854,0.0002,21.10146]
[1777215311207,37.22,78165.69,21.3,0.43854,0.0002,21.10144]
[1777215311862,37.22,78165.94,21.3,0.43859,0.0002,21.10189]
[1777215317246,37.22,78165.34,21.3,0.43846,0.0002,21.10069]
[1777215322282,37.21,78164.16,21.3,0.43822,0.0002,21.09837]
[1777215327318,37.21,78161.75,21.3,0.43774,0.0002,21.09369]
[1777215332502,37.21,78161.7,21.3,0.43771,0.0002,21.08915]
[1777215338395,37.21,78157.67,21.3,0.4369,0.0002,21.08128]
[1777215342423,37.2,78152.47,21.3,0.43587,0.0002,21.07103]
[1777215342922,37.2,78152.47,21.3,0.43587,0.0002,21.07103]
[1777215349471,37.2,78150.81,21.3,0.43554,0.0002,21.06772]
[1777215350183,37.2,78150.81,21.3,0.43554,0.0002,21.06772]
[1777215350224,37.2,78150.81,21.3,0.43554,0.0002,21.06772]
[1777215350237,37.2,78150.81,21.3,0.43554,0.0002,21.06772]
[1777215350239,37.2,78150.81,21.3,0.43554,0.0002,21.06772]
[1777215355514,37.2,78143.05,21.3,0.434,0.0002,21.05209]
[1777215357844,37.2,78142.35,21.3,0.43386,0.0002,21.05062]
[1777215363560,37.2,78138.1,21.3,0.43302,0.0002,21.04194]
[1777215364197,37.2,78137.46,21.3,0.43289,0.0002,21.04062]
[1777215364229,37.2,78137.46,21.3,0.43289,0.0002,21.04062]
[1777215364343,37.2,78137.46,21.3,0.43289,0.0002,21.04062]
[1777215365583,37.2,78129.6,21.3,0.43134,0.0002,21.02431]
[1777215366310,37.2,78129.6,21.3,0.43134,0.0002,21.02431]
[1777215366317,37.2,78129.6,21.3,0.43134,0.0002,21.02431]
[1777215366349,37.2,78129.6,21.3,0.43134,0.0002,21.02431]
[1777215367598,37.2,78135.28,21.3,0.43246,0.0002,21.03614]
[1777215369612,37.2,78140.23,21.3,0.43344,0.0002,21.04632]
[1777215374646,37.2,78139.19,21.3,0.43323,0.0002,21.04418]
[1777215379681,37.2,78138.72,21.3,0.43314,0.0002,21.04322]
[1777215384718,37.2,78136.43,21.3,0.43269,0.0002,21.03852]
[1777215389753,37.2,78135.08,21.3,0.43242,0.0002,21.03571]
[1777215394788,37.2,78135.48,21.3,0.43248,0.0002,21.03213]
[1777215401837,37.2,78136.22,21.3,0.43263,0.0002,21.03367]
[1777215404494,37.2,78136.31,21.3,0.43265,0.0002,21.03386]
[1777215404596,37.2,78141.4,21.3,0.43366,0.0002,21.04429]
[1777215404727,37.2,78141.4,21.3,0.43366,0.0002,21.04429]
[1777215405200,37.2,78141.4,21.3,0.43366,0.0002,21.04429]
[1777215405866,37.2,78150.14,21.3,0.43538,0.0002,21.06189]
[1777215410901,37.2,78150.0,21.3,0.43535,0.0002,21.06157]
[1777215415938,37.19,78149.77,21.3,0.4353,0.0002,21.06108]
[1777215417235,37.19,78142.12,21.3,0.43379,0.0002,21.04567]
[1777215417952,37.19,78136.3,21.3,0.43264,0.0002,21.03375]
[1777215419542,37.19,78136.3,21.3,0.43264,0.0002,21.03375]
[1777215419877,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215419913,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215419974,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215420049,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215420087,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215420173,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215420252,37.19,78134.96,21.3,0.43237,0.0002,21.03098]
[1777215420498,37.19,78126.55,21.3,0.43071,0.0002,21.01339]
[1777215420695,37.19,78126.55,21.3,0.43071,0.0002,21.01339]
[1777215421250,37.19,78126.55,21.3,0.43071,0.0002,21.01339]
[1777215421487,37.19,78126.55,21.3,0.43071,0.0002,21.01339]
[1777215421539,37.19,78113.65,21.3,0.42817,0.0002,20.98574]
[1777215422389,37.19,78113.65,21.3,0.42817,0.0002,20.98574]
[1777215422890,37.2,78111.31,21.3,0.42771,0.0002,20.98065]
[1777215427515,37.2,78111.46,21.3,0.42774,0.0002,20.98105]
[1777215427564,37.2,78111.46,21.3,0.42774,0.0002,20.98105]
[1777215427565,37.2,78108.6,21.3,0.42719,0.0002,20.97482]
[1777215429222,37.2,78108.63,21.3,0.42719,0.0002,20.97489]
[1777215430697,37.2,78109.89,21.3,0.42744,0.0002,20.97766]
[1777215431051,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215431856,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215431924,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215431978,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215432002,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215432142,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215432160,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215432166,37.2,78110.57,21.3,0.42757,0.0002,20.97914]
[1777215432400,37.2,78108.2,21.3,0.4271,0.0002,20.97387]
[1777215433137,37.2,78108.2,21.3,0.4271,0.0002,20.97387]
[1777215434406,37.2,78105.72,21.3,0.42661,0.0002,20.96839]
[1777215434721,37.2,78105.11,21.3,0.42648,0.0002,20.96695]
[1777215436143,37.2,78105.02,21.3,0.42647,0.0002,20.96675]
[1777215438754,37.19,78106.1,21.3,0.42666,0.0002,20.96901]
[1777215439051,37.19,78106.1,21.3,0.42666,0.0002,20.96901]
[1777215444142,37.18,78107.58,21.3,0.42693,0.0002,20.97203]
[1777215452198,37.16,78105.98,21.3,0.42657,0.0002,20.96374]
[1777215453297,37.16,78105.98,21.3,0.42657,0.0002,20.96374]
[1777215453300,37.16,78105.98,21.3,0.42657,0.0002,20.96374]
[1777215453399,37.16,78106.1,21.3,0.42658,0.0002,20.96394]
[1777215456731,37.16,78111.18,21.3,0.42758,0.0002,20.97509]
[1777215462086,37.15,78115.0,21.3,0.42832,0.0002,20.9833]
[1777215468309,37.15,78114.21,21.3,0.42816,0.0002,20.98151]
[1777215471012,37.15,78114.14,21.3,0.42814,0.0002,20.98135]
[1777215476366,37.14,78114.28,21.3,0.42815,0.0002,20.98149]
[1777215482528,37.13,78115.62,21.3,0.4284,0.0002,20.98425]
[1777215488450,37.12,78115.6,21.3,0.42837,0.0002,20.98395]
[1777215493484,37.11,78114.76,21.3,0.42819,0.0002,20.98196]
[1777215498519,37.1,78114.61,21.3,0.42814,0.0002,20.98147]
[1777215499576,37.1,78114.61,21.3,0.42814,0.0002,20.98147]
[1777215506576,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512112,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512182,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512274,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512321,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512568,37.09,78115.69,21.3,0.42833,0.0002,20.98357]
[1777215512619,37.08,78107.06,21.3,0.42658,0.0002,20.95992]
[1777215512951,37.08,78107.06,21.3,0.42658,0.0002,20.95992]
[1777215513150,37.08,78107.06,21.3,0.42658,0.0002,20.95992]
[1777215513166,37.08,78107.06,21.3,0.42658,0.0002,20.95992]
[1777215513937,37.08,78103.67,21.3,0.42591,0.0002,20.95231]
[1777215514661,37.08,78103.67,21.3,0.42591,0.0002,20.95231]
[1777215518015,37.07,78099.88,21.3,0.42514,0.0002,20.94362]
[1777215522388,37.07,78102.27,21.3,0.4256,0.0002,20.94887]
[1777215523282,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523307,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523342,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523389,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523398,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523518,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215523784,37.06,78102.83,21.3,0.42571,0.0002,20.95009]
[1777215525022,37.06,78098.24,21.3,0.42479,0.0002,20.93964]
[1777215525413,37.06,78098.24,21.3,0.42479,0.0002,20.93964]
[1777215531752,37.05,78098.54,21.3,0.42483,0.0002,20.94006]
[1777215532533,37.05,78098.54,21.3,0.42483,0.0002,20.94006]
[1777215537169,37.04,78098.71,21.3,0.42484,0.0002,20.94026]
[1777215537178,37.04,78098.71,21.3,0.42484,0.0002,20.94026]
[1777215537229,37.04,78098.71,21.3,0.42484,0.0002,20.94026]
[1777215537307,37.04,78098.71,21.3,0.42484,0.0002,20.94026]
[1777215537379,37.04,78098.71,21.3,0.42484,0.0002,20.94026]
[1777215537798,37.04,78107.41,21.3,0.42656,0.0002,20.95985]
[1777215538805,37.04,78114.16,21.3,0.4279,0.0002,20.97474]
[1777215540816,37.04,78114.77,21.3,0.42801,0.0002,20.97599]
[1777215541169,37.04,78114.77,21.3,0.42801,0.0002,20.97599]
[1777215541690,37.03,78114.59,21.3,0.42797,0.0002,20.97551]
[1777215542987,37.03,78114.14,21.3,0.42788,0.0002,20.97452]
[1777215549883,37.02,78113.89,21.3,0.42779,0.0002,20.9736]
[1777215554501,37.01,78109.29,21.3,0.42686,0.0002,20.9633]
[1777215554595,37.01,78109.18,21.3,0.42684,0.0002,20.96301]
[1777215559953,37.0,78109.09,21.3,0.4268,0.0002,20.96261]
[1777215564988,36.99,78107.67,21.3,0.4265,0.0002,20.95928]
[1777215570024,36.98,78108.32,21.3,0.42661,0.0002,20.96056]
[1777215575059,36.97,78108.9,21.3,0.42669,0.0002,20.95726]
[1777215580094,36.97,78109.31,21.3,0.42676,0.0002,20.95801]
[1777215585129,36.96,78108.94,21.3,0.42667,0.0002,20.95702]
[1777215590618,36.95,78108.94,21.3,0.42665,0.0002,20.95689]
[1777215596211,36.94,78108.35,21.3,0.42651,0.0002,20.95535]
[1777215597302,36.94,78108.35,21.3,0.42651,0.0002,20.95535]
[1777215601122,36.94,78108.29,21.3,0.42649,0.0002,20.95509]
[1777215601160,36.94,78108.29,21.3,0.42649,0.0002,20.95509]
[1777215602254,36.94,78118.27,21.3,0.42847,0.0002,20.97709]
[1777215603260,36.93,78126.35,21.3,0.43007,0.0002,20.99453]
[1777215604247,36.93,78126.35,21.3,0.43007,0.0002,20.99453]
[1777215606730,36.93,78126.79,21.3,0.43015,0.0002,20.99543]
[1777215607976,36.93,78127.1,21.3,0.43021,0.0002,20.99606]
[1777215609043,36.93,78129.09,21.3,0.43061,0.0002,21.00031]
[1777215610151,36.93,78133.71,21.3,0.43153,0.0002,21.0101]
[1777215613937,36.93,78132.37,21.3,0.43127,0.0002,21.00733]
[1777215620380,36.93,78127.57,21.3,0.43031,0.0002,20.99711]
[1777215625415,36.93,78128.85,21.3,0.43056,0.0002,20.99981]
[1777215630450,36.93,78127.89,21.3,0.43037,0.0002,20.99772]
[1777215635485,36.93,78128.04,21.3,0.43037,0.0002,20.99357]
[1777215640521,36.92,78128.07,21.3,0.43038,0.0002,20.99359]
[1777215646563,36.92,78129.7,21.3,0.43069,0.0002,20.997]
[1777215651598,36.92,78130.55,21.3,0.43086,0.0002,20.99875]
[1777215656633,36.91,78126.74,21.3,0.43009,0.0002,20.99057]
[1777215662675,36.91,78126.95,21.3,0.43013,0.0002,20.99097]
[1777215667710,36.91,78126.55,21.3,0.43005,0.0002,20.99008]
[1777215672745,36.91,78127.37,21.3,0.43021,0.0002,20.99181]
[1777215677780,36.91,78126.94,21.3,0.43012,0.0002,20.99087]
[1777215682815,36.91,78126.96,21.3,0.43012,0.0002,20.99089]
[1777215687851,36.91,78126.73,21.3,0.43007,0.0002,20.99038]
[1777215688035,36.91,78126.73,21.3,0.43007,0.0002,20.99038]
[1777215694751,36.91,78123.92,21.3,0.42951,0.0002,20.98433]
[1777215699935,36.91,78126.64,21.3,0.43004,0.0002,20.98577]
[1777215704970,36.91,78125.9,21.3,0.42989,0.0002,20.98418]
[1777215709379,36.91,78124.59,21.3,0.42963,0.0002,20.98136]
[1777215713524,36.91,78124.28,21.3,0.42957,0.0002,20.98067]
[1777215719067,36.89,78122.58,21.3,0.4292,0.0002,20.97677]
[1777215723096,36.89,78129.03,21.3,0.43047,0.0002,20.9905]
[1777215726764,36.88,78129.52,21.3,0.43056,0.0002,20.99147]
[1777215726772,36.88,78129.52,21.3,0.43056,0.0002,20.99147]
[1777215729610,36.88,78130.32,21.3,0.43071,0.0002,20.99309]
[1777215735179,36.88,78130.89,21.3,0.43082,0.0002,20.99424]
[1777215740916,36.88,78131.87,21.3,0.43101,0.0002,20.99629]
[1777215748271,36.87,78128.14,21.3,0.43026,0.0002,20.9883]
[1777215753306,36.87,78128.68,21.3,0.43035,0.0002,20.98501]
[1777215758340,36.87,78130.22,21.3,0.43066,0.0002,20.98828]
[1777215763376,36.87,78130.24,21.3,0.43066,0.0002,20.98829]
[1777215766380,36.87,78130.2,21.3,0.43065,0.0002,20.98819]
[1777215766389,36.87,78130.2,21.3,0.43065,0.0002,20.98819]
[1777215772439,36.87,78125.87,21.3,0.42979,0.0002,20.97895]
[1777215777474,36.87,78124.9,21.3,0.4296,0.0002,20.9769]
[1777215782509,36.87,78118.4,21.3,0.42831,0.0002,20.9628]
[1777215785264,36.88,78117.61,21.3,0.42815,0.0002,20.9611]
[1777215785530,36.88,78111.93,21.3,0.42702,0.0002,20.94856]
[1777215790564,36.88,78109.44,21.3,0.42653,0.0002,20.94304]
[1777215792071,36.88,78109.23,21.3,0.42649,0.0002,20.94258]
[1777215793715,36.88,78109.13,21.3,0.42647,0.0002,20.94236]
[1777215799628,36.88,78104.95,21.3,0.42564,0.0002,20.93301]
[1777215805670,36.88,78103.9,21.3,0.42544,0.0002,20.93068]
[1777215811711,36.88,78103.26,21.3,0.4253,0.0002,20.92484]
[1777215816372,36.89,78103.24,21.3,0.4253,0.0002,20.92482]
[1777215818867,36.89,78103.03,21.3,0.42526,0.0002,20.92436]
[1777215818936,36.89,78103.03,21.3,0.42526,0.0002,20.92436]
[1777215818992,36.89,78102.0,21.3,0.42505,0.0002,20.92203]
[1777215819819,36.89,78102.0,21.3,0.42505,0.0002,20.92203]
[1777215821692,36.89,78102.13,21.3,0.42508,0.0002,20.92228]
[1777215824952,36.88,78102.4,21.3,0.42512,0.0002,20.92282]
[1777215829060,36.87,78105.6,21.3,0.42574,0.0002,20.92989]
[1777215838900,36.85,78108.01,21.3,0.42618,0.0002,20.93486]
[1777215843936,36.84,78108.48,21.3,0.42625,0.0002,20.93571]
[1777215850986,36.83,78108.31,21.3,0.42618,0.0002,20.93503]
[1777215856813,36.82,78108.29,21.3,0.42617,0.0002,20.93485]
[1777215860049,36.81,78113.93,21.3,0.42726,0.0002,20.94717]
[1777215865083,36.8,78113.96,21.3,0.42725,0.0002,20.94702]
[1777215870119,36.79,78113.84,21.3,0.4272,0.0002,20.94654]
[1777215875153,36.78,78113.78,21.3,0.42715,0.0002,20.94178]
[1777215880481,36.78,78113.77,21.3,0.42714,0.0002,20.94164]
[1777215887015,36.77,78113.08,21.3,0.42697,0.0002,20.93984]
[1777215893971,36.76,78113.64,21.3,0.42707,0.0002,20.94091]
[1777215900329,36.74,78114.94,21.3,0.42729,0.0002,20.94345]
[1777215905366,36.73,78115.31,21.3,0.42735,0.0002,20.9441]
[1777215910400,36.73,78115.0,21.3,0.42727,0.0002,20.94324]
[1777215915435,36.72,78115.01,21.3,0.42725,0.0002,20.94311]
[1777215920470,36.71,78114.77,21.3,0.42719,0.0002,20.94242]
[1777215925947,36.71,78115.72,21.3,0.42737,0.0002,20.94442]
[1777215928929,36.7,78115.12,21.3,0.42725,0.0002,20.94305]
[1777215929943,36.7,78114.94,21.3,0.4272,0.0002,20.94256]
[1777215934569,36.69,78106.41,21.3,0.42546,0.0002,20.91876]
[1777215939604,36.69,78103.88,21.3,0.42494,0.0002,20.91288]
[1777215943076,36.69,78104.01,21.3,0.42497,0.0002,20.91314]
[1777215948667,36.68,78103.96,21.3,0.42494,0.0002,20.91289]
[1777215953702,36.68,78101.8,21.3,0.4245,0.0002,20.90783]
[1777215954280,36.68,78101.8,21.3,0.4245,0.0002,20.90783]
[1777215954504,36.68,78101.8,21.3,0.4245,0.0002,20.90783]
[1777215957239,36.67,78099.56,21.3,0.42405,0.0002,20.90261]
[1777215957449,36.67,78099.56,21.3,0.42405,0.0002,20.90261]
[1777215962540,36.67,78099.95,21.3,0.42411,0.0002,20.90341]
[1777215964781,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215964851,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215964929,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215964958,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215965065,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215965107,36.67,78099.51,21.3,0.42402,0.0002,20.90236]
[1777215965279,36.67,78099.68,21.3,0.42405,0.0002,20.90273]
[1777215965522,36.67,78099.68,21.3,0.42405,0.0002,20.90273]
[1777215965604,36.67,78099.68,21.3,0.42405,0.0002,20.90273]
[1777215965684,36.67,78099.68,21.3,0.42405,0.0002,20.90273]
[1777215966055,36.67,78099.68,21.3,0.42405,0.0002,20.90273]
[1777215966121,36.67,78080.02,21.3,0.42012,0.0002,20.85621]
[1777215966796,36.67,78065.98,21.3,0.41732,0.0002,20.82178]
[1777215967943,36.67,78065.98,21.3,0.41732,0.0002,20.82178]
[1777215967960,36.67,78064.96,21.3,0.41711,0.0002,20.81925]
[1777215973454,36.67,78064.9,21.3,0.4171,0.0002,20.8191]
[1777215976537,36.67,78059.52,21.3,0.41603,0.0002,20.80561]
[1777215980120,36.67,78055.57,21.3,0.41524,0.0002,20.79562]
[1777215985515,36.67,78051.25,21.3,0.41438,0.0002,20.78458]
[1777215990966,36.67,78048.39,21.3,0.41381,0.0002,20.7772]
[1777215992746,36.67,78048.19,21.3,0.41375,0.0002,20.77222]
[1777215998015,36.67,78045.64,21.3,0.41325,0.0002,20.76567]
[1777216003531,36.67,78046.59,21.3,0.41344,0.0002,20.76819]
[1777216003688,36.67,78046.59,21.3,0.41344,0.0002,20.76819]
[1777216010288,36.67,78051.38,21.3,0.41441,0.0002,20.78066]
[1777216017148,36.68,78051.43,21.3,0.41443,0.0002,20.78091]
[1777216022019,36.68,78052.11,21.3,0.41457,0.0002,20.78273]
[1777216027218,36.68,78052.81,21.3,0.41472,0.0002,20.78462]
[1777216031224,36.69,78052.74,21.3,0.4147,0.0002,20.78446]
[1777216036280,36.69,78052.76,21.3,0.41472,0.0002,20.78467]
[1777216038788,36.69,78053.34,21.3,0.41484,0.0002,20.78617]
[1777216038825,36.69,78053.34,21.3,0.41484,0.0002,20.78617]
[1777216039302,36.69,78059.11,21.3,0.41599,0.0002,20.80085]
[1777216040309,36.69,78064.79,21.3,0.41713,0.0002,20.81512]
[1777216045344,36.7,78064.61,21.3,0.4171,0.0002,20.81476]
[1777216048897,36.7,78064.96,21.3,0.41717,0.0002,20.81567]
[1777216048967,36.7,78064.96,21.3,0.41717,0.0002,20.81567]
[1777216049540,36.7,78064.66,21.3,0.41712,0.0002,20.81494]
[1777216049642,36.7,78070.95,21.3,0.41837,0.0002,20.83054]
[1777216050382,36.7,78076.15,21.3,0.41941,0.0002,20.84327]
[1777216053316,36.7,78076.07,21.3,0.41938,0.0002,20.83863]
[1777216053319,36.7,78076.07,21.3,0.41938,0.0002,20.83863]
[1777216059445,36.7,78081.18,21.3,0.4204,0.0002,20.85102]
[1777216064481,36.7,78081.88,21.3,0.42054,0.0002,20.85271]
[1777216069517,36.7,78081.95,21.3,0.42055,0.0002,20.85287]
[1777216074557,36.7,78080.09,21.3,0.42018,0.0002,20.8484]
[1777216075760,36.7,78080.09,21.3,0.42018,0.0002,20.8484]
[1777216081605,36.7,78078.29,21.3,0.41982,0.0002,20.84406]
[1777216086641,36.7,78077.06,21.3,0.41958,0.0002,20.84109]
[1777216091677,36.7,78076.72,21.3,0.41951,0.0002,20.84027]
[1777216096712,36.7,78076.32,21.3,0.41943,0.0002,20.83931]
[1777216098820,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216098843,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216098868,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216098931,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216098950,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216099063,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216099140,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216099141,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216099360,36.7,78076.12,21.3,0.41939,0.0002,20.83882]
[1777216099450,36.7,78076.12,21.3,0.41939,0.0002,20.83883]
[1777216099560,36.7,78076.12,21.3,0.41939,0.0002,20.83883]
[1777216099612,36.7,78076.12,21.3,0.41939,0.0002,20.83883]
[1777216099710,36.7,78076.12,21.3,0.41939,0.0002,20.83883]
[1777216099750,36.7,78076.12,21.3,0.41939,0.0002,20.83883]
[1777216100321,36.7,78095.37,21.3,0.42324,0.0002,20.88468]
[1777216100704,36.7,78095.37,21.3,0.42324,0.0002,20.88468]
[1777216101217,36.7,78095.37,21.3,0.42324,0.0002,20.88468]
[1777216101303,36.7,78115.65,21.3,0.4273,0.0002,20.93089]
[1777216101582,36.7,78115.65,21.3,0.4273,0.0002,20.93089]
[1777216101757,36.7,78115.65,21.3,0.4273,0.0002,20.93089]
[1777216101780,36.7,78115.65,21.3,0.4273,0.0002,20.93089]
[1777216103409,36.7,78112.23,21.3,0.4266,0.0002,20.92318]
[1777216104422,36.7,78112.56,21.3,0.42667,0.0002,20.92392]
[1777216108264,36.69,78113.24,21.3,0.4268,0.0002,20.92536]
[1777216110392,36.69,78114.7,21.3,0.42708,0.0002,20.92855]
[1777216115398,36.68,78123.42,21.3,0.4288,0.0002,20.94325]
[1777216120887,36.68,78123.29,21.3,0.42875,0.0002,20.94278]
[1777216126408,36.67,78123.28,21.3,0.42874,0.0002,20.94261]
[1777216131964,36.66,78124.14,21.3,0.42889,0.0002,20.94432]
[1777216136999,36.65,78123.14,21.3,0.42868,0.0002,20.942]
[1777216142037,36.65,78121.43,21.3,0.42832,0.0002,20.93811]
[1777216144531,36.65,78121.31,21.3,0.42829,0.0002,20.93779]
[1777216150093,36.64,78121.95,21.3,0.4284,0.0002,20.93906]
[1777216155127,36.63,78118.8,21.3,0.42776,0.0002,20.93198]
[1777216161170,36.63,78116.99,21.3,0.42738,0.0002,20.92784]
[1777216166207,36.62,78116.15,21.3,0.4272,0.0002,20.92586]
[1777216171242,36.62,78116.79,21.3,0.42731,0.0002,20.92276]
[1777216171534,36.62,78116.79,21.3,0.42731,0.0002,20.92276]
[1777216172738,36.62,78116.28,21.3,0.4272,0.0002,20.9216]
[1777216176278,36.61,78108.13,21.3,0.42556,0.0002,20.90314]
[1777216181314,36.61,78108.06,21.3,0.42553,0.0002,20.9029]
[1777216188363,36.61,78107.52,21.3,0.42541,0.0002,20.90155]
[1777216193397,36.6,78109.18,21.3,0.42574,0.0002,20.90524]
[1777216201454,36.6,78109.12,21.3,0.42571,0.0002,20.90496]
[1777216206489,36.59,78108.46,21.3,0.42557,0.0002,20.90337]
[1777216211524,36.59,78107.31,21.3,0.42533,0.0002,20.90066]
[1777216216559,36.58,78108.48,21.3,0.42556,0.0002,20.90323]
[1777216222601,36.58,78110.76,21.3,0.426,0.0002,20.9083]
[1777216227636,36.57,78113.08,21.3,0.42646,0.0002,20.91344]
[1777216233210,36.57,78113.09,21.3,0.42646,0.0002,20.91342]
[1777216238258,36.56,78116.81,21.3,0.42717,0.0002,20.91719]
[1777216244759,36.56,78117.04,21.3,0.4272,0.0002,20.91752]
[1777216249797,36.55,78115.58,21.3,0.4269,0.0002,20.91414]
[1777216255283,36.55,78115.19,21.3,0.42681,0.0002,20.91318]
[1777216260871,36.54,78113.25,21.3,0.4264,0.0002,20.90867]
[1777216265906,36.54,78112.4,21.3,0.42622,0.0002,20.90666]
[1777216270940,36.53,78112.47,21.3,0.42623,0.0002,20.90673]
[1777216275976,36.53,78113.48,21.3,0.42642,0.0002,20.90893]
[1777216282019,36.52,78113.64,21.3,0.42644,0.0002,20.90918]
[1777216287650,36.52,78113.82,21.3,0.42648,0.0002,20.90955]
[1777216287737,36.52,78113.82,21.3,0.42648,0.0002,20.90955]
[1777216288748,36.52,78115.31,21.3,0.42677,0.0002,20.91284]
[1777216294153,36.51,78119.17,21.3,0.42752,0.0002,20.91692]
[1777216299189,36.51,78119.38,21.3,0.42755,0.0002,20.91729]
[1777216304224,36.5,78118.99,21.3,0.42746,0.0002,20.91632]
[1777216309259,36.5,78115.26,21.3,0.4267,0.0002,20.90786]
[1777216314294,36.5,78114.49,21.3,0.42654,0.0002,20.90604]
[1777216319329,36.49,78115.35,21.3,0.4267,0.0002,20.9079]
[1777216320929,36.49,78115.27,21.3,0.42668,0.0002,20.90771]
[1777216326377,36.49,78115.95,21.3,0.42681,0.0002,20.90914]
[1777216331413,36.48,78114.91,21.3,0.42659,0.0002,20.90672]
[1777216336448,36.48,78114.92,21.3,0.42659,0.0002,20.90667]
[1777216338998,36.48,78114.92,21.3,0.42659,0.0002,20.90667]
[1777216344505,36.47,78115.32,21.3,0.42665,0.0002,20.90743]
[1777216346236,36.47,78115.32,21.3,0.42665,0.0002,20.90743]
[1777216351524,36.47,78112.91,21.3,0.42616,0.0002,20.90189]
[1777216354229,36.47,78111.04,21.3,0.42576,0.0002,20.89316]
[1777216356589,36.47,78102.78,21.3,0.42409,0.0002,20.87412]
[1777216362630,36.47,78104.17,21.3,0.42437,0.0002,20.87731]
[1777216369679,36.46,78104.39,21.3,0.42441,0.0002,20.87776]
[1777216375597,36.46,78104.39,21.3,0.42441,0.0002,20.87776]
[1777216377734,36.46,78110.55,21.3,0.42564,0.0002,20.89185]
[1777216383777,36.46,78112.99,21.3,0.42613,0.0002,20.89733]
[1777216391832,36.45,78111.91,21.3,0.4259,0.0002,20.89475]
[1777216396868,36.45,78113.28,21.3,0.42617,0.0002,20.8978]
[1777216401805,36.45,78113.2,21.3,0.42615,0.0002,20.89757]
[1777216407945,36.44,78114.06,21.3,0.42631,0.0002,20.89943]
[1777216414994,36.44,78112.27,21.3,0.42592,0.0002,20.89084]
[1777216420031,36.44,78112.76,21.3,0.42602,0.0002,20.8919]
[1777216427083,36.43,78112.54,21.3,0.42596,0.0002,20.89132]
[1777216432118,36.43,78112.84,21.3,0.42602,0.0002,20.89194]
[1777216437155,36.43,78112.43,21.3,0.42593,0.0002,20.89095]
[1777216442191,36.43,78110.92,21.3,0.42562,0.0002,20.88745]
[1777216447226,36.42,78111.64,21.3,0.42576,0.0002,20.88904]
[1777216454275,36.42,78111.26,21.3,0.42568,0.0002,20.8881]
[1777216459310,36.42,78110.33,21.3,0.42548,0.0002,20.88592]
[1777216464345,36.42,78111.23,21.3,0.42566,0.0002,20.88792]
[1777216469380,36.41,78111.35,21.3,0.42568,0.0002,20.88814]
[1777216474415,36.41,78112.92,21.3,0.42597,0.0002,20.88723]
[1777216479450,36.41,78108.3,21.3,0.42503,0.0002,20.87659]
[1777216485492,36.41,78108.62,21.3,0.42509,0.0002,20.87728]
[1777216490527,36.4,78107.45,21.3,0.42485,0.0002,20.87454]
[1777216495562,36.4,78109.31,21.3,0.42522,0.0002,20.87879]
[1777216501604,36.4,78108.52,21.3,0.42506,0.0002,20.87692]
[1777216508653,36.4,78108.52,21.3,0.42505,0.0002,20.87686]
[1777216515702,36.4,78108.71,21.3,0.42509,0.0002,20.87725]
[1777216520737,36.39,78108.94,21.3,0.42513,0.0002,20.87775]
[1777216525772,36.39,78109.32,21.3,0.42521,0.0002,20.87859]
[1777216530806,36.39,78109.34,21.3,0.42521,0.0002,20.87861]
[1777216535842,36.39,78109.79,21.3,0.42528,0.0002,20.87517]
[1777216540233,36.39,78109.31,21.3,0.42518,0.0002,20.87407]
[1777216541227,36.39,78109.31,21.3,0.42518,0.0002,20.87405]
[1777216546918,36.39,78109.44,21.3,0.4252,0.0002,20.87432]
[1777216551953,36.39,78113.4,21.3,0.426,0.0002,20.88336]
[1777216559003,36.38,78113.22,21.3,0.42596,0.0002,20.88289]
[1777216564042,36.38,78114.07,21.3,0.42613,0.0002,20.88479]
[1777216569078,36.38,78114.65,21.3,0.42624,0.0002,20.88607]
[1777216582174,36.38,78114.89,21.3,0.42628,0.0002,20.88652]
[1777216584229,36.38,78114.89,21.3,0.42628,0.0002,20.88652]
[1777216584311,36.38,78114.89,21.3,0.42628,0.0002,20.88652]
[1777216584568,36.38,78114.89,21.3,0.42628,0.0002,20.88652]
[1777216584635,36.38,78114.89,21.3,0.42628,0.0002,20.88652]
[1777216585195,36.38,78122.83,21.3,0.42788,0.0002,20.90436]
[1777216587747,36.38,78127.67,21.3,0.42886,0.0002,20.91507]
[1777216587864,36.38,78127.67,21.3,0.42886,0.0002,20.91507]
[1777216593251,36.37,78129.68,21.3,0.42924,0.0002,20.91493]
[1777216595037,36.37,78129.61,21.3,0.42923,0.0002,20.91476]
[1777216600152,36.37,78129.51,21.3,0.4292,0.0002,20.91447]
[1777216605048,36.36,78129.52,21.3,0.42919,0.0002,20.91441]
[1777216610370,36.36,78129.82,21.3,0.42924,0.0002,20.91498]
[1777216616897,36.35,78129.88,21.3,0.42925,0.0002,20.91503]
[1777216619472,36.35,78129.88,21.3,0.42924,0.0002,20.91502]
[1777216619574,36.35,78129.86,21.3,0.42924,0.0002,20.91495]
[1777216626482,36.35,78129.79,21.3,0.42922,0.0002,20.91473]
[1777216631519,36.35,78129.14,21.3,0.42908,0.0002,20.91326]
[1777216636553,36.34,78128.98,21.3,0.42904,0.0002,20.91287]
[1777216642652,36.34,78128.98,21.3,0.42904,0.0002,20.91284]
[1777216643926,36.34,78128.98,21.3,0.42904,0.0002,20.91283]
[1777216644873,36.34,78128.81,21.3,0.429,0.0002,20.91243]
[1777216650653,36.34,78124.79,21.3,0.42818,0.0002,20.90349]
[1777216652356,36.34,78124.21,21.3,0.42805,0.0002,20.89776]
[1777216652416,36.34,78124.21,21.3,0.42805,0.0002,20.89776]
[1777216658708,36.34,78120.2,21.3,0.42723,0.0002,20.88875]
[1777216664751,36.34,78120.84,21.3,0.42736,0.0002,20.89016]
[1777216669786,36.33,78119.93,21.3,0.42717,0.0002,20.88809]
[1777216674820,36.33,78121.02,21.3,0.42739,0.0002,20.89051]
[1777216675565,36.33,78121.02,21.3,0.42739,0.0002,20.89051]
[1777216678579,36.33,78122.91,21.3,0.42777,0.0002,20.89471]
[1777216678582,36.33,78122.91,21.3,0.42777,0.0002,20.89471]
[1777216678703,36.33,78122.91,21.3,0.42777,0.0002,20.89471]
[1777216681588,36.33,78129.89,21.3,0.42918,0.0002,20.91014]
[1777216681619,36.33,78129.89,21.3,0.42918,0.0002,20.91014]
[1777216686905,36.33,78130.08,21.3,0.42921,0.0002,20.91047]
[1777216692611,36.32,78130.11,21.3,0.42921,0.0002,20.91049]
[1777216697982,36.32,78131.19,21.3,0.42942,0.0002,20.91277]
[1777216701921,36.32,78132.03,21.3,0.42959,0.0002,20.91458]
[1777216701975,36.32,78132.1,21.3,0.4296,0.0002,20.91471]
[1777216702806,36.32,78132.1,21.3,0.4296,0.0002,20.91471]
[1777216703228,36.32,78139.25,21.3,0.43105,0.0002,20.93019]
[1777216704772,36.32,78139.25,21.3,0.43105,0.0002,20.93019]
[1777216710067,36.32,78141.14,21.3,0.43144,0.0002,20.93431]
[1777216713043,36.32,78141.17,21.3,0.43144,0.0002,20.92996]
[1777216713051,36.32,78141.17,21.3,0.43144,0.0002,20.92996]
[1777216719129,36.32,78141.96,21.3,0.43159,0.0002,20.93162]
[1777216725173,36.32,78142.24,21.3,0.43164,0.0002,20.93216]
[1777216726631,36.32,78142.24,21.3,0.43164,0.0002,20.93216]
[1777216726734,36.32,78142.25,21.3,0.43165,0.0002,20.93217]
[1777216733394,36.31,78142.44,21.3,0.43167,0.0002,20.93248]
[1777216733494,36.31,78142.44,21.3,0.43167,0.0002,20.93245]
[1777216734013,36.31,78142.44,21.3,0.43167,0.0002,20.93245]
[1777216739518,36.31,78142.45,21.3,0.43168,0.0002,20.93254]
[1777216744765,36.32,78141.61,21.3,0.43152,0.0002,20.93085]
[1777216747327,36.32,78133.75,21.3,0.42993,0.0002,20.91398]
[1777216752537,36.33,78133.98,21.3,0.42999,0.0002,20.91455]
[1777216758403,36.33,78134.4,21.3,0.43009,0.0002,20.91563]
[1777216759639,36.33,78134.4,21.3,0.43009,0.0002,20.91563]
[1777216761027,36.34,78134.4,21.3,0.43009,0.0002,20.91565]
[1777216761425,36.34,78134.08,21.3,0.43003,0.0002,20.91499]
[1777216766460,36.33,78133.68,21.3,0.42994,0.0002,20.91404]
[1777216771495,36.33,78131.67,21.3,0.42951,0.0002,20.90514]
[1777216776529,36.33,78130.12,21.3,0.42919,0.0002,20.90168]
[1777216781565,36.32,78130.29,21.3,0.42921,0.0002,20.90199]
[1777216782755,36.32,78130.29,21.3,0.42921,0.0002,20.90199]
[1777216788614,36.32,78130.02,21.3,0.42915,0.0002,20.90131]
[1777216793650,36.32,78130.16,21.3,0.42917,0.0002,20.90156]
[1777216798685,36.31,78131.55,21.3,0.42945,0.0002,20.90456]
[1777216803720,36.31,78130.59,21.3,0.42925,0.0002,20.9024]
[1777216808759,36.31,78134.63,21.3,0.43006,0.0002,20.91117]
[1777216811917,36.31,78134.61,21.3,0.43006,0.0002,20.91111]
[1777216814585,36.31,78135.12,21.3,0.43016,0.0002,20.91217]
[1777216814802,36.31,78135.16,21.3,0.43016,0.0002,20.91225]
[1777216820844,36.31,78134.76,21.3,0.4301,0.0002,20.91153]
[1777216825879,36.32,78134.23,21.3,0.43001,0.0002,20.91051]
[1777216833012,36.32,78134.23,21.3,0.43001,0.0002,20.91051]
[1777216833027,36.33,78134.21,21.3,0.43,0.0002,20.90622]
[1777216834022,36.33,78134.21,21.3,0.43,0.0002,20.90622]
[1777216834052,36.33,78134.21,21.3,0.43,0.0002,20.90622]
[1777216834101,36.33,78134.21,21.3,0.43,0.0002,20.90622]
[1777216834244,36.33,78134.21,21.3,0.43001,0.0002,20.90624]
[1777216834942,36.33,78123.49,21.3,0.42783,0.0002,20.88261]
[1777216835326,36.33,78123.49,21.3,0.42783,0.0002,20.88261]
[1777216840838,36.33,78121.11,21.3,0.42734,0.0002,20.87726]
[1777216841950,36.33,78118.26,21.3,0.42677,0.0002,20.87083]
[1777216842888,36.33,78115.78,21.3,0.42626,0.0002,20.86521]
[1777216844955,36.33,78113.66,21.3,0.42583,0.0002,20.86038]
[1777216851070,36.33,78114.01,21.3,0.4259,0.0002,20.86118]
[1777216856105,36.33,78116.07,21.3,0.42632,0.0002,20.86586]
[1777216860995,36.33,78115.79,21.3,0.42626,0.0002,20.8652]
[1777216867005,36.32,78115.68,21.3,0.42624,0.0002,20.86492]
[1777216873276,36.32,78115.38,21.3,0.42617,0.0002,20.8642]
[1777216876523,36.32,78115.3,21.3,0.42615,0.0002,20.86399]
[1777216878035,36.32,78115.43,21.3,0.42618,0.0002,20.86427]
[1777216878989,36.32,78115.34,21.3,0.42616,0.0002,20.86405]
[1777216879680,36.32,78115.2,21.3,0.42613,0.0002,20.86372]
[1777216879849,36.32,78115.2,21.3,0.42613,0.0002,20.86372]
[1777216879858,36.32,78115.2,21.3,0.42613,0.0002,20.86372]
[1777216883774,36.32,78110.34,21.3,0.42514,0.0002,20.85257]
[1777216886315,36.32,78105.03,21.3,0.42406,0.0002,20.84025]
[1777216888190,36.32,78105.04,21.3,0.42406,0.0002,20.84027]
[1777216889431,36.32,78104.8,21.3,0.42401,0.0002,20.83971]
[1777216892106,36.32,78103.97,21.3,0.42385,0.0002,20.83777]
[1777216892183,36.32,78103.68,21.3,0.42377,0.0002,20.83263]
[1777216892455,36.32,78103.68,21.3,0.42377,0.0002,20.83263]
[1777216898398,36.32,78102.48,21.3,0.42353,0.0002,20.82981]
[1777216906455,36.32,78102.17,21.3,0.42346,0.0002,20.82906]
[1777216912497,36.32,78101.19,21.3,0.42326,0.0002,20.82674]
[1777216916328,36.32,78100.36,21.3,0.42309,0.0002,20.82478]
[1777216916401,36.32,78100.36,21.3,0.42309,0.0002,20.82478]
[1777216916825,36.32,78100.36,21.3,0.42309,0.0002,20.82478]
[1777216922568,36.32,78098.49,21.3,0.42271,0.0002,20.82035]
[1777216923812,36.32,78098.49,21.3,0.42271,0.0002,20.82035]
[1777216927756,36.32,78098.78,21.3,0.42277,0.0002,20.82103]
[1777216928006,36.32,78098.78,21.3,0.42277,0.0002,20.82103]
[1777216935119,36.32,78098.78,21.3,0.42277,0.0002,20.82103]
[1777216939005,36.32,78098.31,21.3,0.42267,0.0002,20.81992]
[1777216939684,36.32,78098.28,21.3,0.42267,0.0002,20.81985]
[1777216942595,36.32,78097.08,21.3,0.42243,0.0002,20.81701]
[1777216949758,36.32,78097.07,21.3,0.42243,0.0002,20.81702]
[1777216955799,36.32,78096.37,21.3,0.42227,0.0002,20.81092]
[1777216962943,36.32,78095.63,21.3,0.42212,0.0002,20.80917]
[1777216962976,36.32,78095.63,21.3,0.42212,0.0002,20.80917]
[1777216963067,36.32,78095.63,21.3,0.42212,0.0002,20.80917]
[1777216964954,36.32,78095.63,21.3,0.42212,0.0002,20.80919]
[1777216969703,36.32,78095.99,21.3,0.4222,0.0002,20.81006]
[1777216976947,36.32,78096.05,21.3,0.42221,0.0002,20.81023]
[1777216981982,36.32,78095.91,21.3,0.42218,0.0002,20.80991]
[1777216986973,36.32,78096.57,21.3,0.42232,0.0002,20.81148]
[1777216987053,36.32,78096.57,21.3,0.42232,0.0002,20.81148]
[1777216987164,36.32,78096.57,21.3,0.42232,0.0002,20.81148]
[1777216988387,36.32,78100.39,21.3,0.42309,0.0002,20.82054]
[1777216994070,36.32,78100.96,21.3,0.42321,0.0002,20.82187]
[1777216997383,36.32,78102.72,21.3,0.42356,0.0002,20.82599]
[1777216997404,36.32,78102.72,21.3,0.42356,0.0002,20.82599]
[1777216997693,36.32,78102.72,21.3,0.42356,0.0002,20.82599]
[1777217000112,36.32,78112.84,21.3,0.42561,0.0002,20.84943]
[1777217005147,36.32,78115.02,21.3,0.42605,0.0002,20.85435]
[1777217005512,36.32,78115.02,21.3,0.42605,0.0002,20.85435]
[1777217011189,36.31,78117.23,21.3,0.42647,0.0002,20.85483]
[1777217016224,36.31,78117.81,21.3,0.42658,0.0002,20.85608]
[1777217027367,36.31,78118.32,21.3,0.42668,0.0002,20.8572]
[1777217034350,36.3,78118.6,21.3,0.42672,0.0002,20.85769]
[1777217038009,36.3,78118.6,21.3,0.42672,0.0002,20.85769]
[1777217040293,36.3,78118.6,21.3,0.42672,0.0002,20.85767]
[1777217040333,36.3,78118.6,21.3,0.42672,0.0002,20.85767]
[1777217040418,36.3,78118.6,21.3,0.42672,0.0002,20.85767]
[1777217040526,36.3,78118.6,21.3,0.42672,0.0002,20.85767]
[1777217040594,36.3,78118.6,21.3,0.42672,0.0002,20.85767]
[1777217040668,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217040712,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217040792,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217040967,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217041045,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217041089,36.3,78118.45,21.3,0.42669,0.0002,20.85731]
[1777217041472,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217041601,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217041721,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217041776,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217041956,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217042277,36.3,78115.22,21.3,0.42603,0.0002,20.84997]
[1777217042043,36.3,78078.28,21.3,0.41854,0.0002,20.76205]
[1777217042441,36.3,78045.28,21.3,0.41188,0.0002,20.67745]
[1777217043527,36.3,78045.28,21.3,0.41188,0.0002,20.67745]
[1777217043737,36.3,78045.28,21.3,0.41188,0.0002,20.67745]
[1777217043754,36.3,78047.82,21.3,0.4124,0.0002,20.68423]
[1777217044829,36.3,78047.82,21.3,0.4124,0.0002,20.68423]
[1777217046078,36.31,78052.44,21.3,0.41333,0.0002,20.69642]
[1777217047100,36.31,78050.76,21.3,0.413,0.0002,20.69206]
[1777217049102,36.31,78049.18,21.3,0.41269,0.0002,20.68801]
[1777217049110,36.31,78049.18,21.3,0.41269,0.0002,20.68801]
[1777217049127,36.31,78049.18,21.3,0.41269,0.0002,20.68806]
[1777217050198,36.31,78049.18,21.3,0.41269,0.0002,20.68806]
[1777217052534,36.31,78040.64,21.3,0.41098,0.0002,20.66551]
[1777217055520,36.32,78051.88,21.3,0.41326,0.0002,20.69543]
[1777217060554,36.33,78051.53,21.3,0.41321,0.0002,20.69468]
[1777217061349,36.33,78051.53,21.3,0.41321,0.0002,20.69468]
[1777217062237,36.33,78051.53,21.3,0.41321,0.0002,20.69468]
[1777217067603,36.33,78049.86,21.3,0.41289,0.0002,20.69053]
[1777217069292,36.33,78049.86,21.3,0.41289,0.0002,20.69053]
[1777217078680,36.36,78049.81,21.3,0.41291,0.0002,20.68657]
[1777217083716,36.37,78049.57,21.3,0.41289,0.0002,20.68626]
[1777217086299,36.37,78049.62,21.3,0.41291,0.0002,20.68645]
[1777217086737,36.37,78049.16,21.3,0.41283,0.0002,20.68537]
[1777217087885,36.37,78049.16,21.3,0.41283,0.0002,20.68537]
[1777217087977,36.37,78049.16,21.3,0.41283,0.0002,20.68537]
[1777217088070,36.37,78049.16,21.3,0.41283,0.0002,20.68537]
[1777217088170,36.37,78049.03,21.3,0.41281,0.0002,20.6851]
[1777217088751,36.38,78042.45,21.3,0.41149,0.0002,20.66778]
[1777217090070,36.38,78030.78,21.3,0.40914,0.0002,20.63649]
[1777217091775,36.43,78022.43,21.3,0.40762,0.0002,20.6155]
[1777217097110,36.45,78021.17,21.3,0.4074,0.0002,20.61244]
[1777217100554,36.45,78021.77,21.3,0.40754,0.0002,20.61434]
[1777217100927,36.45,78021.77,21.3,0.40754,0.0002,20.61434]
[1777217100937,36.45,78021.77,21.3,0.40754,0.0002,20.61434]
[1777217101131,36.45,78021.77,21.3,0.40754,0.0002,20.61434]
[1777217101849,36.46,78027.69,21.3,0.40873,0.0002,20.63065]
[1777217104637,36.46,78032.45,21.3,0.4097,0.0002,20.64373]
[1777217110910,36.47,78033.27,21.3,0.40988,0.0002,20.64614]
[1777217110924,36.47,78033.27,21.3,0.40988,0.0002,20.64614]
[1777217113930,36.47,78041.67,21.3,0.41158,0.0002,20.6687]
[1777217114942,36.47,78041.67,21.3,0.41158,0.0002,20.6687]
[1777217121026,36.47,78046.62,21.3,0.41258,0.0002,20.68186]
[1777217127021,36.48,78046.69,21.3,0.41261,0.0002,20.68223]
[1777217127412,36.48,78046.69,21.3,0.41261,0.0002,20.68223]
[1777217133063,36.48,78046.84,21.3,0.41263,0.0002,20.67827]
[1777217138443,36.49,78050.97,21.3,0.41347,0.0002,20.68911]
[1777217144140,36.49,78051.75,21.3,0.41364,0.0002,20.69123]
[1777217145848,36.49,78051.71,21.3,0.41363,0.0002,20.69114]
[1777217151189,36.5,78051.63,21.3,0.41363,0.0002,20.69114]
[1777217152020,36.5,78051.63,21.3,0.41363,0.0002,20.69114]
[1777217157231,36.5,78051.85,21.3,0.41369,0.0002,20.69193]
[1777217161167,36.51,78051.96,21.3,0.41373,0.0002,20.69233]
[1777217162336,36.51,78053.01,21.3,0.41394,0.0002,20.69508]
[1777217165901,36.51,78056.77,21.3,0.41471,0.0002,20.7049]
[1777217166299,36.51,78059.81,21.3,0.41532,0.0002,20.71271]
[1777217166664,36.51,78059.81,21.3,0.41532,0.0002,20.71271]
[1777217166676,36.51,78059.81,21.3,0.41532,0.0002,20.71271]
[1777217167115,36.51,78059.81,21.3,0.41532,0.0002,20.71271]
[1777217167305,36.52,78067.04,21.3,0.41678,0.0002,20.73105]
[1777217167751,36.52,78067.04,21.3,0.41678,0.0002,20.73105]
[1777217168410,36.52,78067.04,21.3,0.41678,0.0002,20.73105]
[1777217168900,36.52,78067.55,21.3,0.41688,0.0002,20.73237]
[1777217174355,36.53,78075.63,21.3,0.41853,0.0002,20.75267]
[1777217179390,36.53,78075.69,21.3,0.41855,0.0002,20.75294]
[1777217184425,36.53,78075.2,21.3,0.41846,0.0002,20.75184]
[1777217189459,36.54,78075.11,21.3,0.41846,0.0002,20.75173]
[1777217196095,36.54,78075.62,21.3,0.41855,0.0002,20.7486]
[1777217196712,36.54,78075.62,21.3,0.41855,0.0002,20.74864]
[1777217197433,36.54,78075.62,21.3,0.41855,0.0002,20.74864]
[1777217198576,36.54,78075.8,21.3,0.41859,0.0002,20.74912]
[1777217201505,36.55,78075.86,21.3,0.41861,0.0002,20.74931]
[1777217203477,36.55,78075.74,21.3,0.41859,0.0002,20.74905]
[1777217212739,36.55,78075.68,21.3,0.41859,0.0002,20.74906]
[1777217215172,36.55,78075.68,21.3,0.41859,0.0002,20.74908]
[1777217220194,36.56,78076.07,21.3,0.41868,0.0002,20.75012]
[1777217224792,36.56,78081.09,21.3,0.41969,0.0002,20.76248]
[1777217229826,36.57,78083.53,21.3,0.42022,0.0002,20.76874]
[1777217234862,36.61,78085.64,21.3,0.42073,0.0002,20.77475]
[1777217239896,36.61,78086.27,21.3,0.42086,0.0002,20.77638]
[1777217241525,36.61,78086.76,21.3,0.42097,0.0002,20.77758]
[1777217241534,36.61,78086.76,21.3,0.42097,0.0002,20.77758]
[1777217248959,36.62,78085.28,21.3,0.42068,0.0002,20.7742]
[1777217252743,36.62,78085.3,21.3,0.42069,0.0002,20.77427]
[1777217256695,36.63,78085.27,21.3,0.42068,0.0002,20.76986]
[1777217260037,36.63,78078.55,21.3,0.41934,0.0002,20.75368]
[1777217265072,36.63,78077.43,21.3,0.41912,0.0002,20.75099]
[1777217267028,36.63,78076.96,21.3,0.41902,0.0002,20.74985]
[1777217272121,36.63,78077.6,21.3,0.41915,0.0002,20.75147]
[1777217277157,36.64,78078.15,21.3,0.41927,0.0002,20.75285]
[1777217279551,36.64,78078.37,21.3,0.41931,0.0002,20.75339]
[1777217286729,36.64,78078.68,21.3,0.41938,0.0002,20.75422]
[1777217291568,36.64,78078.58,21.3,0.41937,0.0002,20.75403]
[1777217301326,36.64,78077.84,21.3,0.41923,0.0002,20.75234]
[1777217302542,36.64,78077.84,21.3,0.41923,0.0002,20.75234]
[1777217312403,36.65,78079.05,21.3,0.41946,0.0002,20.75093]
[1777217319452,36.65,78080.3,21.3,0.41972,0.0002,20.75402]
[1777217321554,36.65,78080.19,21.3,0.4197,0.0002,20.75377]
[1777217330033,36.65,78079.02,21.3,0.41947,0.0002,20.75099]
[1777217331398,36.65,78079.02,21.3,0.41947,0.0002,20.75101]
[1777217331421,36.65,78079.02,21.3,0.41947,0.0002,20.75101]
[1777217332677,36.66,78073.51,21.3,0.41837,0.0002,20.73755]
[1777217333384,36.66,78073.51,21.3,0.41837,0.0002,20.73755]
[1777217337500,36.66,78078.89,21.3,0.41945,0.0002,20.75075]
[1777217341622,36.66,78079.03,21.3,0.41948,0.0002,20.75112]
[1777217342613,36.66,78079.11,21.3,0.4195,0.0002,20.75132]
[1777217346775,36.66,78079.79,21.3,0.41963,0.0002,20.75297]
[1777217352490,36.66,78077.51,21.3,0.41918,0.0002,20.74741]
[1777217352496,36.66,78077.51,21.3,0.41918,0.0002,20.74741]
[1777217352507,36.66,78077.51,21.3,0.41918,0.0002,20.74741]
[1777217352581,36.66,78077.83,21.3,0.41924,0.0002,20.7482]
[1777217353654,36.66,78081.4,21.3,0.41996,0.0002,20.75687]
[1777217358725,36.66,78083.08,21.3,0.4203,0.0002,20.76094]
[1777217361495,36.66,78082.68,21.3,0.42022,0.0002,20.75998]
[1777217367789,36.66,78082.58,21.3,0.4202,0.0002,20.75977]
[1777217372824,36.66,78080.78,21.3,0.41982,0.0002,20.75097]
[1777217374515,36.66,78080.78,21.3,0.41982,0.0002,20.75097]
[1777217374575,36.66,78080.78,21.3,0.41982,0.0002,20.75097]
[1777217374604,36.66,78080.78,21.3,0.41982,0.0002,20.75097]
[1777217374685,36.66,78082.0,21.3,0.42007,0.0002,20.75393]
[1777217374726,36.66,78082.0,21.3,0.42007,0.0002,20.75393]
[1777217375013,36.66,78082.0,21.3,0.42007,0.0002,20.75393]
[1777217375144,36.66,78082.0,21.3,0.42007,0.0002,20.75393]
[1777217375186,36.66,78101.78,21.3,0.42404,0.0002,20.80071]
[1777217376599,36.66,78109.73,21.3,0.42564,0.0002,20.8189]
[1777217378375,36.66,78110.33,21.3,0.42576,0.0002,20.82026]
[1777217379249,36.66,78109.75,21.3,0.42564,0.0002,20.81892]
[1777217379983,36.66,78110.45,21.3,0.42578,0.0002,20.82049]
[1777217385917,36.65,78109.28,21.3,0.42553,0.0002,20.81769]
[1777217387687,36.65,78109.28,21.3,0.42553,0.0002,20.81769]
[1777217389034,36.65,78108.28,21.3,0.42532,0.0002,20.81535]
[1777217390462,36.65,78110.17,21.3,0.4257,0.0002,20.81965]
[1777217391371,36.65,78109.9,21.3,0.42565,0.0002,20.81902]
[1777217391381,36.65,78115.02,21.3,0.42668,0.0002,20.83056]
[1777217396535,36.64,78116.39,21.3,0.42694,0.0002,20.8335]
[1777217401738,36.63,78117.69,21.3,0.42719,0.0002,20.83628]
[1777217401789,36.63,78117.69,21.3,0.42719,0.0002,20.83628]
[1777217402084,36.63,78117.69,21.3,0.42719,0.0002,20.83628]
[1777217402328,36.63,78117.69,21.3,0.42719,0.0002,20.83628]
[1777217402484,36.63,78124.82,21.3,0.42862,0.0002,20.85204]
[1777217403428,36.63,78131.23,21.3,0.42992,0.0002,20.86599]
[1777217407311,36.63,78131.99,21.3,0.43007,0.0002,20.86759]
[1777217408689,36.63,78132.12,21.3,0.43009,0.0002,20.86786]
[1777217412382,36.63,78125.09,21.3,0.42866,0.0002,20.85249]
[1777217412500,36.63,78125.09,21.3,0.42866,0.0002,20.85249]
[1777217413121,36.63,78130.82,21.3,0.42982,0.0002,20.86493]
[1777217417357,36.62,78130.73,21.3,0.42979,0.0002,20.86467]
[1777217417634,36.62,78130.73,21.3,0.42979,0.0002,20.86467]
[1777217418157,36.62,78125.42,21.3,0.42871,0.0002,20.85306]
[1777217423711,36.62,78122.95,21.3,0.42821,0.0002,20.84756]
[1777217423715,36.62,78122.95,21.3,0.42821,0.0002,20.84756]
[1777217427220,36.61,78117.81,21.3,0.42717,0.0002,20.83609]
[1777217432254,36.61,78114.84,21.3,0.42655,0.0002,20.82494]
[1777217437290,36.61,78113.84,21.3,0.42634,0.0002,20.82265]
[1777217440352,36.61,78114.47,21.3,0.42647,0.0002,20.82406]
[1777217441167,36.61,78114.77,21.3,0.42653,0.0002,20.82473]
[1777217441318,36.61,78113.46,21.3,0.42626,0.0002,20.82176]
[1777217447723,36.6,78114.58,21.3,0.42647,0.0002,20.82416]
[1777217447761,36.6,78114.61,21.3,0.42647,0.0002,20.82417]
[1777217447829,36.6,78114.61,21.3,0.42647,0.0002,20.82417]
[1777217453402,36.6,78107.66,21.3,0.42506,0.0002,20.80829]
[1777217458437,36.59,78105.75,21.3,0.42467,0.0002,20.80384]
[1777217460323,36.59,78106.09,21.3,0.42474,0.0002,20.80461]
[1777217460331,36.59,78106.09,21.3,0.42474,0.0002,20.80461]
[1777217460333,36.59,78106.09,21.3,0.42474,0.0002,20.80461]
[1777217460530,36.59,78106.09,21.3,0.42474,0.0002,20.80461]
[1777217466493,36.59,78107.84,21.3,0.42508,0.0002,20.80851]
[1777217471527,36.58,78106.97,21.3,0.4249,0.0002,20.80643]
[1777217475160,36.58,78107.74,21.3,0.42505,0.0002,20.80814]
[1777217475198,36.58,78107.74,21.3,0.42505,0.0002,20.80814]
[1777217477210,36.58,78106.46,21.3,0.42478,0.0002,20.80517]
[1777217482605,36.58,78106.27,21.3,0.42473,0.0002,20.80462]
[1777217487640,36.57,78103.61,21.3,0.42419,0.0002,20.79839]
[1777217492675,36.57,78103.76,21.3,0.42419,0.0002,20.7942]
[1777217497709,36.56,78104.29,21.3,0.42429,0.0002,20.79534]
[1777217502745,36.56,78104.08,21.3,0.42424,0.0002,20.79475]
[1777217516842,36.55,78104.48,21.3,0.42429,0.0002,20.79542]
[1777217521877,36.55,78103.54,21.3,0.4241,0.0002,20.79316]
[1777217523344,36.55,78103.54,21.3,0.4241,0.0002,20.79316]
[1777217528927,36.54,78103.77,21.3,0.42413,0.0002,20.7936]
[1777217530957,36.54,78103.74,21.3,0.42413,0.0002,20.79351]
[1777217530995,36.54,78103.74,21.3,0.42413,0.0002,20.79351]
[1777217531311,36.54,78103.74,21.3,0.42413,0.0002,20.79351]
[1777217531949,36.54,78093.96,21.3,0.42215,0.0002,20.77057]
[1777217532981,36.54,78093.96,21.3,0.42215,0.0002,20.77057]
[1777217537964,36.54,78091.49,21.3,0.42166,0.0002,20.7648]
[1777217540687,36.55,78091.09,21.3,0.42158,0.0002,20.76388]
[1777217541021,36.55,78091.0,21.3,0.42157,0.0002,20.76377]
[1777217542018,36.55,78084.15,21.3,0.4202,0.0002,20.74735]
[1777217542922,36.55,78084.15,21.3,0.4202,0.0002,20.74735]
[1777217548061,36.56,78082.4,21.3,0.41986,0.0002,20.74323]
[1777217554103,36.56,78082.65,21.3,0.4199,0.0002,20.73949]
[1777217559138,36.56,78081.91,21.3,0.41976,0.0002,20.73779]
[1777217564172,36.57,78081.48,21.3,0.41968,0.0002,20.73682]
[1777217569208,36.57,78080.57,21.3,0.4195,0.0002,20.73468]
[1777217574243,36.57,78080.7,21.3,0.41954,0.0002,20.73509]
[1777217579278,36.58,78080.89,21.3,0.41959,0.0002,20.73565]
[1777217581482,36.58,78080.62,21.3,0.41953,0.0002,20.73501]
[1777217588343,36.58,78083.49,21.3,0.42013,0.0002,20.74214]
[1777217595391,36.59,78083.58,21.3,0.42015,0.0002,20.74247]
[1777217596876,36.59,78083.58,21.3,0.42015,0.0002,20.74247]
[1777217596990,36.59,78083.84,21.3,0.42021,0.0002,20.74312]
[1777217597031,36.59,78083.84,21.3,0.42021,0.0002,20.74312]
[1777217597280,36.59,78083.84,21.3,0.42021,0.0002,20.74312]
[1777217597406,36.59,78072.63,21.3,0.41795,0.0002,20.71571]
[1777217598003,36.59,78072.63,21.3,0.41795,0.0002,20.71571]
[1777217599700,36.59,78067.74,21.3,0.41697,0.0002,20.70356]
[1777217600774,36.59,78068.2,21.3,0.41707,0.0002,20.70475]
[1777217606475,36.6,78068.02,21.3,0.41705,0.0002,20.70453]
[1777217613524,36.61,78067.8,21.3,0.41701,0.0002,20.69973]
[1777217615394,36.61,78068.88,21.3,0.41723,0.0002,20.70246]
[1777217615566,36.61,78068.88,21.3,0.41723,0.0002,20.70246]
[1777217615581,36.61,78068.88,21.3,0.41723,0.0002,20.70246]
[1777217616112,36.61,78064.36,21.3,0.41632,0.0002,20.69116]
[1777217616548,36.61,78055.91,21.3,0.41463,0.0002,20.66975]
[1777217622590,36.62,78053.96,21.3,0.41427,0.0002,20.66505]
[1777217625367,36.63,78051.85,21.3,0.41385,0.0002,20.65972]
[1777217630646,36.64,78052.33,21.3,0.41397,0.0002,20.66127]
[1777217635681,36.64,78052.11,21.3,0.41395,0.0002,20.66094]
[1777217642730,36.65,78052.1,21.3,0.41398,0.0002,20.66124]
[1777217647765,36.66,78051.71,21.3,0.41392,0.0002,20.66044]
[1777217653811,36.67,78051.94,21.3,0.41398,0.0002,20.66128]
[1777217658847,36.68,78051.87,21.3,0.41399,0.0002,20.66129]
[1777217663882,36.68,78052.18,21.3,0.41407,0.0002,20.66227]
[1777217671241,36.69,78052.06,21.3,0.41405,0.0002,20.66211]
[1777217671287,36.69,78052.06,21.3,0.41405,0.0002,20.66211]
[1777217671938,36.69,78047.59,21.3,0.41315,0.0002,20.64621]
[1777217673189,36.69,78045.45,21.3,0.41272,0.0002,20.64064]
[1777217678987,36.69,78049.73,21.3,0.41358,0.0002,20.65172]
[1777217684022,36.69,78049.55,21.3,0.41354,0.0002,20.65123]
[1777217688821,36.69,78049.19,21.3,0.41347,0.0002,20.65029]
[1777217692078,36.69,78055.7,21.3,0.41477,0.0002,20.66701]
[1777217694232,36.69,78058.35,21.3,0.4153,0.0002,20.67375]
[1777217702006,36.69,78057.54,21.3,0.41514,0.0002,20.67176]
[1777217707183,36.69,78057.69,21.3,0.41518,0.0002,20.67222]
[1777217712221,36.7,78063.83,21.3,0.41642,0.0002,20.68778]
[1777217715108,36.7,78064.44,21.3,0.41654,0.0002,20.68931]
[1777217715199,36.7,78064.44,21.3,0.41654,0.0002,20.68931]
[1777217715303,36.7,78064.44,21.3,0.41654,0.0002,20.68931]
[1777217715386,36.7,78067.38,21.3,0.41713,0.0002,20.69666]
[1777217717262,36.7,78070.75,21.3,0.41781,0.0002,20.70505]
[1777217717873,36.7,78070.75,21.3,0.41781,0.0002,20.70505]
[1777217723295,36.7,78074.6,21.3,0.41859,0.0002,20.71465]
[1777217728330,36.71,78072.64,21.3,0.4182,0.0002,20.70992]
[1777217733366,36.71,78071.7,21.3,0.41801,0.0002,20.70323]
[1777217736106,36.71,78071.4,21.3,0.41795,0.0002,20.70253]
[1777217746457,36.72,78071.57,21.3,0.41801,0.0002,20.7032]
[1777217752498,36.72,78071.96,21.3,0.4181,0.0002,20.7043]
[1777217762226,36.73,78072.12,21.3,0.41813,0.0002,20.70473]
[1777217762231,36.73,78072.12,21.3,0.41813,0.0002,20.70473]
[1777217766121,36.73,78073.66,21.3,0.41846,0.0002,20.70872]
[1777217773645,36.74,78073.66,21.3,0.41848,0.0002,20.70893]
[1777217778706,36.74,78073.61,21.3,0.41848,0.0002,20.7089]
[1777217780783,36.75,78073.61,21.3,0.41848,0.0002,20.70892]
[1777217789010,36.75,78072.8,21.3,0.41833,0.0002,20.70709]
[1777217791633,36.76,78072.93,21.3,0.41837,0.0002,20.70752]
[1777217794323,36.76,78067.21,21.3,0.41721,0.0002,20.68899]
[1777217798072,36.76,78066.01,21.3,0.41698,0.0002,20.68609]
[1777217799323,36.76,78071.3,21.3,0.41804,0.0002,20.69926]
[1777217804864,36.77,78070.95,21.3,0.41799,0.0002,20.69854]
[1777217809101,36.77,78074.51,21.3,0.41871,0.0002,20.70735]
[1777217815942,36.78,78075.34,21.3,0.41889,0.0002,20.70954]
[1777217820978,36.78,78074.32,21.3,0.41869,0.0002,20.70715]
[1777217826013,36.79,78071.97,21.3,0.41823,0.0002,20.7015]
[1777217831048,36.79,78070.18,21.3,0.41788,0.0002,20.69721]
[1777217831300,36.79,78070.18,21.3,0.41788,0.0002,20.69721]
[1777217832294,36.79,78068.0,21.3,0.41745,0.0002,20.69185]
[1777217833062,36.79,78067.1,21.3,0.41727,0.0002,20.68964]
[1777217836425,36.8,78067.81,21.3,0.41742,0.0002,20.69149]
[1777217841967,36.8,78067.52,21.3,0.41737,0.0002,20.69085]
[1777217847159,36.8,78067.69,21.3,0.41742,0.0002,20.69141]
[1777217850828,36.8,78067.69,21.3,0.41742,0.0002,20.69141]
[1777217852148,36.81,78067.69,21.3,0.41742,0.0002,20.69147]
[1777217854959,36.81,78067.21,21.3,0.41731,0.0002,20.68587]
[1777217855054,36.81,78065.88,21.3,0.41705,0.0002,20.68259]
[1777217855738,36.81,78065.88,21.3,0.41705,0.0002,20.68259]
[1777217855749,36.81,78065.88,21.3,0.41705,0.0002,20.68259]
[1777217855776,36.81,78066.69,21.3,0.41721,0.0002,20.68462]
[1777217858865,36.81,78066.78,21.3,0.41723,0.0002,20.68488]
[1777217864279,36.81,78066.9,21.3,0.41727,0.0002,20.68528]
[1777217869314,36.82,78067.29,21.3,0.41735,0.0002,20.68631]
[1777217874349,36.82,78070.78,21.3,0.41806,0.0002,20.695]
[1777217881400,36.82,78071.86,21.3,0.41828,0.0002,20.69771]
[1777217883070,36.82,78071.86,21.3,0.41828,0.0002,20.69771]
[1777217883171,36.82,78071.86,21.3,0.41828,0.0002,20.69771]
[1777217888450,36.82,78074.15,21.3,0.41874,0.0002,20.70334]
[1777217891454,36.82,78074.26,21.3,0.41876,0.0002,20.70362]
[1777217894100,36.82,78074.29,21.3,0.41877,0.0002,20.70369]
[1777217894198,36.82,78074.29,21.3,0.41877,0.0002,20.7037]
[1777217896469,36.82,78074.29,21.3,0.41877,0.0002,20.7037]
[1777217901486,36.82,78074.29,21.3,0.41877,0.0002,20.70373]
[1777217910604,36.83,78074.39,21.3,0.41881,0.0002,20.70417]
[1777217911517,36.83,78074.39,21.3,0.41881,0.0002,20.70417]
[1777217918660,36.84,78074.35,21.3,0.41879,0.0002,20.6997]
[1777217923695,36.84,78074.31,21.3,0.41879,0.0002,20.69967]
[1777217928730,36.84,78074.81,21.3,0.4189,0.0002,20.70094]
[1777217931197,36.84,78074.81,21.3,0.4189,0.0002,20.70094]
[1777217931298,36.84,78074.81,21.3,0.4189,0.0002,20.70096]
[1777217933254,36.84,78074.81,21.3,0.4189,0.0002,20.70096]
[1777217933258,36.84,78074.81,21.3,0.4189,0.0002,20.70096]
[1777217933298,36.84,78074.81,21.3,0.4189,0.0002,20.70097]
[1777217938422,36.84,78074.81,21.3,0.4189,0.0002,20.70097]
[1777217946177,36.84,78075.14,21.3,0.41897,0.0002,20.70183]
[1777217953887,36.84,78075.58,21.3,0.41906,0.0002,20.70293]
[1777217953918,36.84,78075.58,21.3,0.41906,0.0002,20.70294]
[1777217966996,36.84,78075.58,21.3,0.41905,0.0002,20.70287]
[1777217972031,36.84,78077.97,21.3,0.41951,0.0002,20.70416]
[1777217972921,36.84,78077.97,21.3,0.41951,0.0002,20.70416]
[1777217972929,36.84,78077.97,21.3,0.41951,0.0002,20.70416]
[1777217973211,36.84,78077.97,21.3,0.41951,0.0002,20.70416]
[1777217973038,36.84,78081.05,21.3,0.42013,0.0002,20.71158]
[1777217973565,36.84,78081.05,21.3,0.42013,0.0002,20.71158]
[1777217974375,36.84,78083.83,21.3,0.42069,0.0002,20.71825]
[1777217978331,36.84,78085.04,21.3,0.42093,0.0002,20.7212]
[1777217980783,36.84,78091.42,21.3,0.42221,0.0002,20.73632]
[1777217986128,36.85,78092.77,21.3,0.4225,0.0002,20.73962]
[1777217994186,36.86,78093.35,21.3,0.42263,0.0002,20.74116]
[1777217999221,36.86,78092.38,21.3,0.42245,0.0002,20.73898]
[1777218001235,36.86,78087.27,21.3,0.42143,0.0002,20.72698]
[1777218007277,36.87,78086.03,21.3,0.42118,0.0002,20.72411]
[1777218013320,36.87,78085.27,21.3,0.42104,0.0002,20.72235]
[1777218018356,36.87,78084.49,21.3,0.42088,0.0002,20.72053]
[1777218023390,36.87,78084.67,21.3,0.42092,0.0002,20.72098]
[1777218028425,36.87,78084.58,21.3,0.42091,0.0002,20.72078]
[1777218033460,36.87,78084.82,21.3,0.42094,0.0002,20.71689]
[1777218038495,36.87,78084.46,21.3,0.42087,0.0002,20.71604]
[1777218043530,36.87,78080.53,21.3,0.42008,0.0002,20.70666]
[1777218048565,36.87,78080.54,21.3,0.42009,0.0002,20.70671]
[1777218053600,36.87,78080.62,21.3,0.4201,0.0002,20.70693]
[1777218063670,36.88,78080.62,21.3,0.42011,0.0002,20.70699]
[1777218068705,36.88,78080.72,21.3,0.42013,0.0002,20.70727]
[1777218073740,36.88,78080.5,21.3,0.42009,0.0002,20.70677]
[1777218075449,36.88,78080.41,21.3,0.42007,0.0002,20.70656]
[1777218075456,36.88,78080.41,21.3,0.42007,0.0002,20.70656]
[1777218075471,36.88,78080.41,21.3,0.42007,0.0002,20.70656]
[1777218081797,36.88,78080.28,21.3,0.42005,0.0002,20.7063]
[1777218086032,36.88,78080.29,21.3,0.42006,0.0002,20.70634]
[1777218088975,36.88,78079.99,21.3,0.42,0.0002,20.70565]
[1777218089077,36.88,78079.99,21.3,0.42,0.0002,20.70565]
[1777218089103,36.88,78079.99,21.3,0.42,0.0002,20.70565]
[1777218089111,36.88,78079.99,21.3,0.42,0.0002,20.70565]
[1777218089852,36.88,78068.5,21.3,0.4177,0.0002,20.67769]
[1777218093415,36.89,78066.9,21.3,0.41737,0.0002,20.66933]
[1777218098916,36.89,78063.07,21.3,0.41662,0.0002,20.65999]
[1777218100050,36.89,78063.07,21.3,0.41662,0.0002,20.65999]
[1777218104296,36.9,78063.15,21.3,0.41665,0.0002,20.66031]
[1777218104302,36.9,78063.15,21.3,0.41665,0.0002,20.66031]
[1777218104370,36.9,78063.15,21.3,0.41665,0.0002,20.66037]
[1777218109993,36.9,78067.6,21.3,0.41755,0.0002,20.67148]
[1777218115028,36.9,78067.29,21.3,0.41749,0.0002,20.67078]
[1777218120063,36.91,78067.11,21.3,0.41746,0.0002,20.6704]
[1777218125098,36.91,78066.23,21.3,0.41729,0.0002,20.6683]
[1777218133154,36.91,78066.19,21.3,0.4173,0.0002,20.66832]
[1777218139197,36.92,78065.14,21.3,0.41709,0.0002,20.66581]
[1777218146247,36.92,78066.48,21.3,0.41737,0.0002,20.66923]
[1777218151282,36.92,78066.28,21.3,0.41732,0.0002,20.66432]
[1777218156316,36.93,78066.33,21.3,0.41734,0.0002,20.66452]
[1777218161089,36.93,78067.02,21.3,0.41748,0.0002,20.66628]
[1777218162040,36.93,78067.02,21.3,0.41748,0.0002,20.66629]
[1777218164373,36.93,78074.29,21.3,0.41894,0.0002,20.68413]
[1777218166882,36.93,78074.42,21.3,0.41896,0.0002,20.68446]
[1777218167395,36.93,78075.01,21.3,0.41908,0.0002,20.6859]
[1777218172430,36.93,78074.09,21.3,0.41891,0.0002,20.68375]
[1777218178472,36.94,78074.48,21.3,0.41899,0.0002,20.6848]
[1777218185521,36.94,78073.55,21.3,0.41882,0.0002,20.68265]
[1777218190888,36.94,78074.06,21.3,0.41892,0.0002,20.68394]
[1777218196598,36.95,78074.02,21.3,0.41892,0.0002,20.68394]
[1777218201633,36.95,78070.27,21.3,0.41818,0.0002,20.67487]
[1777218206668,36.95,78070.31,21.3,0.4182,0.0002,20.67505]
[1777218212709,36.96,78070.3,21.3,0.41819,0.0002,20.67064]
[1777218225801,36.96,78070.46,21.3,0.41824,0.0002,20.67123]
[1777218230835,36.97,78071.31,21.3,0.41841,0.0002,20.67338]
[1777218237885,36.97,78072.06,21.3,0.41857,0.0002,20.67531]
[1777218238563,36.97,78072.06,21.3,0.41857,0.0002,20.67531]
[1777218244078,36.97,78073.09,21.3,0.41878,0.0002,20.67788]
[1777218252990,36.98,78065.67,21.3,0.41732,0.0002,20.65987]
[1777218259033,36.98,78065.65,21.3,0.41732,0.0002,20.65993]
[1777218267089,36.99,78065.65,21.3,0.41734,0.0002,20.66007]
[1777218273130,36.99,78065.75,21.3,0.41735,0.0002,20.65592]
[1777218278165,37.0,78066.14,21.3,0.41743,0.0002,20.65697]
[1777218280804,37.0,78063.89,21.3,0.41699,0.0002,20.65145]
[1777218281291,37.0,78063.89,21.3,0.41699,0.0002,20.65145]
[1777218288237,37.0,78065.12,21.3,0.41725,0.0002,20.65464]
[1777218293272,37.01,78065.03,21.3,0.41724,0.0002,20.65452]
[1777218301329,37.01,78064.99,21.3,0.41724,0.0002,20.65459]
[1777218310391,37.02,78065.87,21.3,0.41744,0.0002,20.65696]
[1777218313259,37.02,78065.75,21.3,0.41742,0.0002,20.65671]
[1777218313360,37.02,78065.75,21.3,0.41742,0.0002,20.65673]
[1777218318447,37.02,78065.67,21.3,0.41741,0.0002,20.65662]
[1777218323483,37.03,78065.41,21.3,0.41737,0.0002,20.65606]
[1777218330532,37.03,78065.66,21.3,0.41743,0.0002,20.65677]
[1777218333793,37.03,78065.23,21.3,0.41732,0.0002,20.65124]
[1777218333820,37.03,78065.23,21.3,0.41732,0.0002,20.65124]
[1777218333978,37.03,78065.23,21.3,0.41732,0.0002,20.65124]
[1777218334561,37.03,78059.34,21.3,0.41615,0.0002,20.63667]
[1777218335102,37.03,78059.34,21.3,0.41615,0.0002,20.63667]
[1777218335569,37.03,78047.02,21.3,0.4137,0.0002,20.60553]
[1777218341576,37.03,78046.11,21.3,0.41351,0.0002,20.6031]
[1777218342902,37.03,78046.03,21.3,0.41349,0.0002,20.60288]
[1777218348708,37.02,78044.99,21.3,0.41327,0.0002,20.60009]
[1777218353745,37.02,78045.09,21.3,0.41329,0.0002,20.60026]
[1777218360794,37.02,78046.3,21.3,0.41352,0.0002,20.60324]
[1777218365830,37.01,78046.11,21.3,0.41347,0.0002,20.60265]
[1777218370865,37.01,78045.94,21.3,0.41343,0.0002,20.60212]
[1777218373082,37.01,78045.74,21.3,0.41339,0.0002,20.60158]
[1777218373546,37.01,78045.74,21.3,0.41339,0.0002,20.60158]
[1777218373886,37.01,78039.19,21.3,0.41208,0.0002,20.58461]
[1777218376109,37.01,78037.87,21.3,0.41182,0.0002,20.58116]
[1777218376145,37.01,78037.87,21.3,0.41182,0.0002,20.58116]
[1777218376908,37.01,78026.71,21.3,0.4096,0.0002,20.55172]
[1777218381943,37.01,78029.02,21.3,0.41006,0.0002,20.55787]
[1777218386977,37.01,78028.22,21.3,0.4099,0.0002,20.55575]
[1777218387708,37.01,78028.22,21.3,0.4099,0.0002,20.55575]
[1777218394040,37.01,78028.17,21.3,0.40987,0.0002,20.55113]
[1777218402095,37.01,78027.92,21.3,0.40982,0.0002,20.55049]
[1777218407130,37.01,78028.46,21.3,0.40993,0.0002,20.55194]
[1777218412166,37.01,78028.15,21.3,0.40987,0.0002,20.55114]
[1777218417270,37.01,78028.17,21.3,0.40988,0.0002,20.55122]
[1777218417366,37.01,78028.17,21.3,0.40988,0.0002,20.55122]
[1777218417456,37.01,78028.17,21.3,0.40988,0.0002,20.55122]
[1777218418215,37.01,78033.82,21.3,0.411,0.0002,20.56616]
[1777218423250,37.01,78034.9,21.3,0.41121,0.0002,20.56898]
[1777218428284,37.01,78035.96,21.3,0.41142,0.0002,20.57174]
[1777218433320,37.01,78040.16,21.3,0.41225,0.0002,20.58264]
[1777218437958,37.01,78040.16,21.3,0.41225,0.0002,20.58264]
[1777218443070,37.01,78040.23,21.3,0.41226,0.0002,20.58276]
[1777218443511,37.01,78040.23,21.3,0.41226,0.0002,20.58276]
[1777218443628,37.01,78040.23,21.3,0.41226,0.0002,20.58276]
[1777218443729,37.01,78047.29,21.3,0.41366,0.0002,20.60093]
[1777218444397,37.01,78054.39,21.3,0.41508,0.0002,20.61902]
[1777218446788,37.01,78056.37,21.3,0.41548,0.0002,20.62406]
[1777218449020,37.01,78056.22,21.3,0.41546,0.0002,20.62373]
[1777218454574,37.01,78055.14,21.3,0.41523,0.0002,20.61663]
[1777218454606,37.02,78055.46,21.3,0.4153,0.0002,20.6175]
[1777218462524,37.02,78060.91,21.3,0.4164,0.0002,20.63131]
[1777218467559,37.02,78062.87,21.3,0.4168,0.0002,20.63624]
[1777218473130,37.02,78062.87,21.3,0.4168,0.0002,20.63624]
[1777218473136,37.02,78062.87,21.3,0.4168,0.0002,20.63624]
[1777218473302,37.02,78062.87,21.3,0.4168,0.0002,20.63624]
[1777218473402,37.03,78062.87,21.3,0.4168,0.0002,20.6363]
[1777218480651,37.03,78062.81,21.3,0.4168,0.0002,20.63628]
[1777218485484,37.03,78063.72,21.3,0.41699,0.0002,20.63859]
[1777218485686,37.03,78063.83,21.3,0.41701,0.0002,20.63888]
[1777218487542,37.03,78063.75,21.3,0.417,0.0002,20.63869]
[1777218487545,37.03,78063.75,21.3,0.417,0.0002,20.63869]
[1777218487700,37.03,78066.71,21.3,0.41759,0.0002,20.64599]
[1777218489605,37.04,78066.79,21.3,0.4176,0.0002,20.6462]
[1777218489623,37.04,78066.79,21.3,0.4176,0.0002,20.64622]
[1777218495756,37.04,78066.5,21.3,0.41755,0.0002,20.64556]
[1777218500791,37.04,78066.14,21.3,0.41748,0.0002,20.64471]
[1777218503318,37.04,78066.28,21.3,0.41751,0.0002,20.64507]
[1777218508847,37.04,78066.12,21.3,0.41749,0.0002,20.64473]
[1777218514892,37.04,78066.47,21.3,0.41754,0.0002,20.64117]
[1777218524959,37.05,78065.91,21.3,0.41744,0.0002,20.6399]
[1777218529994,37.05,78065.91,21.3,0.41745,0.0002,20.63995]
[1777218535029,37.05,78065.87,21.3,0.41744,0.0002,20.63989]
[1777218539342,37.05,78065.87,21.3,0.41744,0.0002,20.63989]
[1777218539428,37.05,78065.87,21.3,0.41744,0.0002,20.63989]
[1777218539718,37.05,78065.87,21.3,0.41744,0.0002,20.63989]
[1777218539946,37.05,78065.87,21.3,0.41744,0.0002,20.63992]
[1777218540065,37.05,78047.39,21.3,0.41376,0.0002,20.59357]
[1777218541690,37.05,78041.52,21.3,0.4126,0.0002,20.57848]
[1777218548763,37.05,78041.04,21.3,0.4125,0.0002,20.57726]
[1777218556640,37.05,78040.94,21.3,0.41249,0.0002,20.57704]
[1777218558191,37.06,78048.54,21.3,0.414,0.0002,20.59659]
[1777218566247,37.06,78049.28,21.3,0.41415,0.0002,20.59848]
[1777218571282,37.06,78049.24,21.3,0.41412,0.0002,20.59388]
[1777218572364,37.06,78049.24,21.3,0.41412,0.0002,20.59388]
[1777218573780,37.06,78043.49,21.3,0.41298,0.0002,20.57916]
[1777218577290,37.06,78041.54,21.3,0.41259,0.0002,20.57416]
[1777218577599,37.06,78041.54,21.3,0.41259,0.0002,20.57416]
[1777218578331,37.06,78035.19,21.3,0.41133,0.0002,20.55764]
[1777218580485,37.06,78034.71,21.3,0.41123,0.0002,20.55639]
[1777218586391,37.06,78035.34,21.3,0.41137,0.0002,20.55814]
[1777218593439,37.06,78035.11,21.3,0.41133,0.0002,20.55767]
[1777218599482,37.07,78036.71,21.3,0.41166,0.0002,20.56195]
[1777218605524,37.07,78035.72,21.3,0.41147,0.0002,20.55946]
[1777218606752,37.07,78035.72,21.3,0.41147,0.0002,20.55946]
[1777218606775,37.07,78035.72,21.3,0.41147,0.0002,20.55946]
[1777218607538,37.07,78041.82,21.3,0.41269,0.0002,20.57533]
[1777218612574,37.07,78043.09,21.3,0.41294,0.0002,20.57866]
[1777218615969,37.07,78043.6,21.3,0.41305,0.0002,20.58]
[1777218616289,37.07,78043.6,21.3,0.41305,0.0002,20.58]
[1777218621637,37.07,78043.62,21.3,0.41305,0.0002,20.58001]
[1777218624397,37.07,78043.34,21.3,0.41299,0.0002,20.57928]
[1777218630514,37.07,78044.75,21.3,0.41326,0.0002,20.5828]
[1777218631446,37.07,78045.81,21.3,0.41347,0.0002,20.58547]
[1777218632817,37.07,78046.79,21.3,0.41364,0.0002,20.58346]
[1777218632871,37.07,78052.34,21.3,0.41475,0.0002,20.59757]
[1777218638756,37.07,78053.45,21.3,0.41497,0.0002,20.60036]
[1777218639780,37.07,78053.45,21.3,0.41497,0.0002,20.60036]
[1777218641544,37.07,78053.75,21.3,0.41503,0.0002,20.60112]
[1777218643097,37.07,78053.75,21.3,0.41502,0.0002,20.60111]
[1777218643885,37.07,78053.75,21.3,0.41502,0.0002,20.60111]
[1777218643791,37.07,78053.84,21.3,0.41505,0.0002,20.60138]
[1777218646185,37.07,78057.59,21.3,0.4158,0.0002,20.61085]
[1777218651847,37.07,78060.37,21.3,0.41636,0.0002,20.61792]
[1777218654066,37.08,78060.27,21.3,0.41635,0.0002,20.61771]
[1777218654867,37.08,78060.17,21.3,0.41633,0.0002,20.61748]
[1777218659903,37.08,78061.41,21.3,0.41658,0.0002,20.62065]
[1777218661481,37.08,78061.21,21.3,0.41654,0.0002,20.62017]
[1777218662954,37.08,78061.27,21.3,0.41656,0.0002,20.62033]
[1777218664480,37.08,78062.47,21.3,0.4168,0.0002,20.62334]
[1777218670980,37.08,78064.45,21.3,0.4172,0.0002,20.62831]
[1777218671948,37.08,78064.45,21.3,0.4172,0.0002,20.62831]
[1777218671987,37.08,78065.67,21.3,0.41744,0.0002,20.63131]
[1777218672456,37.08,78065.67,21.3,0.41744,0.0002,20.63131]
[1777218678814,37.09,78073.37,21.3,0.41899,0.0002,20.65017]
[1777218684073,37.09,78075.4,21.3,0.4194,0.0002,20.65512]
[1777218689108,37.09,78076.2,21.3,0.41956,0.0002,20.65706]
[1777218693440,37.09,78075.17,21.3,0.41933,0.0002,20.6501]
[1777218701192,37.09,78077.2,21.3,0.41974,0.0002,20.65501]
[1777218706228,37.09,78078.57,21.3,0.42001,0.0002,20.65829]
[1777218712749,37.09,78078.61,21.3,0.42002,0.0002,20.65839]
[1777218719318,37.09,78076.54,21.3,0.41961,0.0002,20.65343]
[1777218724353,37.09,78076.77,21.3,0.41966,0.0002,20.654]
[1777218732409,37.09,78077.96,21.3,0.41989,0.0002,20.65686]
[1777218738452,37.09,78077.29,21.3,0.41976,0.0002,20.65526]
[1777218741093,37.09,78077.4,21.3,0.41978,0.0002,20.65553]
[1777218741473,37.09,78069.58,21.3,0.41823,0.0002,20.63662]
[1777218742171,37.09,78069.58,21.3,0.41823,0.0002,20.63662]
[1777218743456,37.09,78067.91,21.3,0.41789,0.0002,20.63256]
[1777218743487,37.09,78065.01,21.3,0.41732,0.0002,20.62545]
[1777218748522,37.1,78066.63,21.3,0.41764,0.0002,20.62946]
[1777218749648,37.1,78066.63,21.3,0.41764,0.0002,20.62946]
[1777218749655,37.1,78066.63,21.3,0.41764,0.0002,20.62946]
[1777218749708,37.1,78066.63,21.3,0.41764,0.0002,20.62947]
[1777218753326,37.1,78066.83,21.3,0.41767,0.0002,20.6255]
[1777218758592,37.1,78068.44,21.3,0.41799,0.0002,20.62951]
[1777218764045,37.1,78068.62,21.3,0.41803,0.0002,20.62999]
[1777218769669,37.1,78069.83,21.3,0.41828,0.0002,20.633]
[1777218775711,37.11,78069.63,21.3,0.41825,0.0002,20.63257]
[1777218780745,37.11,78069.62,21.3,0.41825,0.0002,20.63261]
[1777218783115,37.11,78069.14,21.3,0.41816,0.0002,20.63146]
[1777218788343,37.11,78071.66,21.3,0.41866,0.0002,20.63766]
[1777218788856,37.11,78071.66,21.3,0.41866,0.0002,20.63766]
[1777218794844,37.11,78072.85,21.3,0.41891,0.0002,20.64062]
[1777218799879,37.12,78072.36,21.3,0.41882,0.0002,20.6395]
[1777218804914,37.12,78073.69,21.3,0.41909,0.0002,20.64278]
[1777218809468,37.12,78073.95,21.3,0.41914,0.0002,20.64344]
[1777218814985,37.12,78072.95,21.3,0.41893,0.0002,20.63662]
[1777218820020,37.13,78073.15,21.3,0.41898,0.0002,20.63718]
[1777218825055,37.13,78073.41,21.3,0.41904,0.0002,20.63787]
[1777218834119,37.13,78073.38,21.3,0.41904,0.0002,20.63794]
[1777218841167,37.14,78072.35,21.3,0.41885,0.0002,20.63555]
[1777218846203,37.14,78073.15,21.3,0.41901,0.0002,20.63755]
[1777218852245,37.14,78073.15,21.3,0.41902,0.0002,20.63763]
[1777218858948,37.15,78072.17,21.3,0.41883,0.0002,20.63531]
[1777218859049,37.15,78072.17,21.3,0.41883,0.0002,20.63535]
[1777218863072,37.15,78071.92,21.3,0.41879,0.0002,20.63477]
[1777218863110,37.15,78071.46,21.3,0.4187,0.0002,20.63366]
[1777218865130,37.15,78071.74,21.3,0.41875,0.0002,20.63435]
[1777218865336,37.15,78072.59,21.3,0.41892,0.0002,20.63643]
[1777218867196,37.15,78072.59,21.3,0.41892,0.0002,20.63643]
[1777218867201,37.15,78072.59,21.3,0.41892,0.0002,20.63643]
[1777218867297,37.15,78072.59,21.3,0.41893,0.0002,20.63644]
[1777218875409,37.15,78071.55,21.3,0.41871,0.0002,20.62955]
[1777218881451,37.16,78071.65,21.3,0.41874,0.0002,20.62988]
[1777218882548,37.16,78071.65,21.3,0.41874,0.0002,20.62988]
[1777218883670,37.16,78071.65,21.3,0.41874,0.0002,20.62989]
[1777218884044,37.16,78071.65,21.3,0.41874,0.0002,20.62989]
[1777218884052,37.16,78071.65,21.3,0.41874,0.0002,20.62991]
[1777218889506,37.16,78072.76,21.3,0.41896,0.0002,20.63262]
[1777218892218,37.16,78072.76,21.3,0.41896,0.0002,20.63262]
[1777218901591,37.16,78071.84,21.3,0.41879,0.0002,20.63048]
[1777218909647,37.16,78072.09,21.3,0.41884,0.0002,20.63113]
[1777218912560,37.16,78072.08,21.3,0.41884,0.0002,20.63111]
[1777218914754,37.17,78071.36,21.3,0.4187,0.0002,20.62939]
[1777218925665,37.17,78071.37,21.3,0.41871,0.0002,20.62945]
[1777218927823,37.17,78071.33,21.3,0.4187,0.0002,20.62939]
[1777218931671,37.17,78071.39,21.3,0.41871,0.0002,20.62956]
[1777218939835,37.17,78071.51,21.3,0.41872,0.0002,20.62537]
[1777218946191,37.17,78071.46,21.3,0.41871,0.0002,20.62528]
[1777218951942,37.17,78070.4,21.3,0.41851,0.0002,20.62274]
[1777218954883,37.17,78070.17,21.3,0.41846,0.0002,20.62218]
[1777218959893,37.17,78068.82,21.3,0.41819,0.0002,20.61893]
[1777218959998,37.17,78068.46,21.3,0.41812,0.0002,20.61805]
[1777218965033,37.18,78068.79,21.3,0.41819,0.0002,20.61891]
[1777218968139,37.18,78068.98,21.3,0.41823,0.0002,20.61939]
[1777218968241,37.18,78069.12,21.3,0.41826,0.0002,20.61974]
[1777218974096,37.18,78068.16,21.3,0.41807,0.0002,20.61742]
[1777218979131,37.18,78068.23,21.3,0.41809,0.0002,20.61759]
[1777218979470,37.18,78068.23,21.3,0.41809,0.0002,20.61759]
[1777218980497,37.18,78068.28,21.3,0.4181,0.0002,20.61771]
[1777218980500,37.18,78068.28,21.3,0.4181,0.0002,20.61771]
[1777218980529,37.18,78068.28,21.3,0.4181,0.0002,20.61771]
[1777218986180,37.18,78068.02,21.3,0.41805,0.0002,20.61712]
[1777218988954,37.18,78068.01,21.3,0.41805,0.0002,20.6171]
[1777218989346,37.18,78066.84,21.3,0.41781,0.0002,20.61426]
[1777218990207,37.18,78061.92,21.3,0.41684,0.0002,20.60218]
[1777218993913,37.18,78058.97,21.3,0.41623,0.0002,20.59035]
[1777218994236,37.18,78052.59,21.3,0.41496,0.0002,20.57439]
[1777219000278,37.18,78050.6,21.3,0.41456,0.0002,20.56937]
[1777219004767,37.18,78051.38,21.3,0.41472,0.0002,20.57135]
[1777219011354,37.17,78047.12,21.3,0.41386,0.0002,20.56037]
[1777219018403,37.17,78046.64,21.3,0.41375,0.0002,20.559]
[1777219021772,37.16,78047.08,21.3,0.41383,0.0002,20.56008]
[1777219029481,37.16,78047.08,21.3,0.41382,0.0002,20.5599]
[1777219035461,37.16,78047.7,21.3,0.41393,0.0002,20.5614]
[1777219036530,37.16,78055.34,21.3,0.41545,0.0002,20.58065]
[1777219037952,37.16,78055.34,21.3,0.41545,0.0002,20.58065]
[1777219037968,37.16,78055.34,21.3,0.41545,0.0002,20.58065]
[1777219037999,37.16,78058.42,21.3,0.41606,0.0002,20.58835]
[1777219044442,37.16,78059.75,21.3,0.41633,0.0002,20.59175]
[1777219049621,37.16,78060.04,21.3,0.4164,0.0002,20.59258]
[1777219050388,37.16,78060.04,21.3,0.4164,0.0002,20.59258]
[1777219055662,37.17,78061.92,21.3,0.41677,0.0002,20.59283]
[1777219057627,37.17,78061.92,21.3,0.41677,0.0002,20.59283]
[1777219063721,37.17,78062.02,21.3,0.4168,0.0002,20.5932]
[1777219066993,37.17,78062.15,21.3,0.41682,0.0002,20.59354]
[1777219067094,37.17,78062.11,21.3,0.41682,0.0002,20.59346]
[1777219073791,37.17,78062.3,21.3,0.41686,0.0002,20.59398]
[1777219078826,37.17,78060.77,21.3,0.41656,0.0002,20.59023]
[1777219083882,37.18,78056.75,21.3,0.41576,0.0002,20.58028]
[1777219084423,37.18,78056.75,21.3,0.41576,0.0002,20.58028]
[1777219087647,37.18,78057.65,21.3,0.41595,0.0002,20.58256]
[1777219092944,37.18,78057.54,21.3,0.41593,0.0002,20.58236]
[1777219097981,37.18,78057.85,21.3,0.416,0.0002,20.58319]
[1777219102022,37.18,78058.01,21.3,0.41603,0.0002,20.58362]
[1777219102043,37.18,78058.01,21.3,0.41603,0.0002,20.58363]
[1777219102493,37.18,78058.01,21.3,0.41603,0.0002,20.58363]
[1777219103016,37.18,78057.98,21.3,0.41603,0.0002,20.58358]
[1777219108051,37.19,78057.79,21.3,0.416,0.0002,20.58316]
[1777219117114,37.19,78057.93,21.3,0.41601,0.0002,20.57911]
[1777219122354,37.19,78057.69,21.3,0.41597,0.0002,20.57856]
[1777219123156,37.19,78062.77,21.3,0.41698,0.0002,20.59117]
[1777219128191,37.19,78059.27,21.3,0.41629,0.0002,20.58254]
[1777219133226,37.2,78060.43,21.3,0.41652,0.0002,20.58547]
[1777219135044,37.2,78059.37,21.3,0.41631,0.0002,20.58285]
[1777219139160,37.2,78058.96,21.3,0.41623,0.0002,20.58185]
[1777219144302,37.2,78059.72,21.3,0.41639,0.0002,20.5838]
[1777219144483,37.2,78059.72,21.3,0.41639,0.0002,20.5838]
[1777219145343,37.2,78059.72,21.3,0.41639,0.0002,20.5838]
[1777219146155,37.2,78060.22,21.3,0.41649,0.0002,20.58505]
[1777219147660,37.2,78063.23,21.3,0.41709,0.0002,20.5925]
[1777219149466,37.2,78063.67,21.3,0.41718,0.0002,20.59359]
[1777219149468,37.2,78063.67,21.3,0.41718,0.0002,20.59359]
[1777219150345,37.2,78062.27,21.3,0.4169,0.0002,20.59015]
[1777219151522,37.2,78062.04,21.3,0.41686,0.0002,20.5896]
[1777219152359,37.2,78062.34,21.3,0.41692,0.0002,20.59036]
[1777219157394,37.2,78063.03,21.3,0.41706,0.0002,20.59209]
[1777219162429,37.2,78063.17,21.3,0.41709,0.0002,20.59247]
[1777219167464,37.21,78069.11,21.3,0.41827,0.0002,20.60702]
[1777219172499,37.21,78068.99,21.3,0.41823,0.0002,20.60223]
[1777219177534,37.21,78071.25,21.3,0.41868,0.0002,20.60771]
[1777219182568,37.21,78071.38,21.3,0.41871,0.0002,20.60801]
[1777219189618,37.2,78070.47,21.3,0.41852,0.0002,20.6058]
[1777219192776,37.2,78070.63,21.3,0.41856,0.0002,20.60618]
[1777219192874,37.2,78070.46,21.3,0.41852,0.0002,20.60576]
[1777219198267,37.21,78071.39,21.3,0.41871,0.0002,20.60804]
[1777219198281,37.21,78071.39,21.3,0.41871,0.0002,20.60804]
[1777219200667,37.21,78071.87,21.3,0.41881,0.0002,20.60921]
[1777219200839,37.21,78071.87,21.3,0.41881,0.0002,20.60921]
[1777219201704,37.21,78078.28,21.3,0.42008,0.0002,20.6246]
[1777219206184,37.21,78081.4,21.3,0.4207,0.0002,20.632]
[1777219206258,37.21,78081.4,21.3,0.4207,0.0002,20.632]
[1777219206741,37.21,78090.68,21.3,0.42255,0.0002,20.65374]
[1777219208126,37.21,78090.68,21.3,0.42255,0.0002,20.65374]
[1777219208301,37.21,78090.68,21.3,0.42255,0.0002,20.65374]
[1777219212783,37.2,78085.28,21.3,0.42147,0.0002,20.64106]
[1777219215009,37.2,78083.44,21.3,0.4211,0.0002,20.63672]
[1777219215021,37.2,78083.44,21.3,0.4211,0.0002,20.63672]
[1777219215804,37.2,78077.25,21.3,0.41987,0.0002,20.62202]
[1777219220839,37.2,78075.77,21.3,0.41957,0.0002,20.6185]
[1777219225636,37.2,78075.7,21.3,0.41956,0.0002,20.61836]
[1777219225875,37.2,78068.71,21.3,0.41817,0.0002,20.60149]
[1777219230909,37.21,78067.95,21.3,0.41803,0.0002,20.59972]
[1777219231872,37.21,78067.95,21.3,0.41803,0.0002,20.59972]
[1777219231915,37.21,78067.99,21.3,0.41802,0.0002,20.59534]
[1777219237231,37.21,78067.84,21.3,0.41799,0.0002,20.59498]
[1777219237991,37.21,78067.84,21.3,0.41799,0.0002,20.59498]
[1777219238310,37.21,78067.84,21.3,0.41799,0.0002,20.59498]
[1777219238965,37.21,78059.72,21.3,0.41637,0.0002,20.57502]
[1777219245007,37.21,78055.04,21.3,0.41545,0.0002,20.56345]
[1777219250042,37.21,78053.26,21.3,0.4151,0.0002,20.55906]
[1777219251592,37.21,78053.15,21.3,0.41508,0.0002,20.5588]
[1777219257045,37.21,78052.08,21.3,0.41486,0.0002,20.55605]
[1777219260417,37.21,78050.71,21.3,0.41459,0.0002,20.55256]
[1777219263808,37.21,78054.95,21.3,0.41543,0.0002,20.56319]
[1777219270183,37.2,78052.21,21.3,0.41487,0.0002,20.55619]
[1777219276225,37.2,78049.95,21.3,0.41441,0.0002,20.55036]
[1777219281469,37.2,78048.81,21.3,0.41418,0.0002,20.5474]
[1777219283329,37.2,78049.16,21.3,0.41425,0.0002,20.54826]
[1777219283469,37.2,78049.16,21.3,0.41425,0.0002,20.54826]
[1777219285394,37.2,78042.28,21.3,0.41288,0.0002,20.53068]
[1777219290310,37.2,78041.49,21.3,0.41272,0.0002,20.52867]
[1777219290351,37.2,78041.49,21.3,0.41272,0.0002,20.52867]
[1777219290374,37.2,78041.4,21.3,0.41271,0.0002,20.52845]
[1777219291735,37.19,78041.21,21.3,0.41264,0.0002,20.52338]
[1777219292339,37.19,78047.1,21.3,0.41381,0.0002,20.53839]
[1777219298381,37.19,78047.73,21.3,0.41392,0.0002,20.53991]
[1777219303418,37.19,78046.71,21.3,0.41372,0.0002,20.53724]
[1777219303639,37.19,78046.71,21.3,0.41372,0.0002,20.53724]
[1777219309458,37.18,78046.56,21.3,0.41368,0.0002,20.53676]
[1777219314792,37.18,78046.74,21.3,0.41371,0.0002,20.53718]
[1777219320340,37.18,78046.6,21.3,0.41367,0.0002,20.53669]
[1777219325570,37.17,78043.7,21.3,0.41307,0.0002,20.52901]
[1777219327225,37.17,78043.67,21.3,0.41306,0.0002,20.52887]
[1777219329289,37.16,78040.45,21.3,0.41241,0.0002,20.52046]
[1777219335640,37.15,78038.6,21.3,0.412,0.0002,20.51521]
[1777219339066,37.14,78034.61,21.3,0.41119,0.0002,20.50466]
[1777219344198,37.14,78033.57,21.3,0.41097,0.0002,20.50177]
[1777219350745,37.12,78033.17,21.3,0.41085,0.0002,20.50024]
[1777219351925,37.12,78033.17,21.3,0.41085,0.0002,20.50024]
[1777219357794,37.11,78033.06,21.3,0.41078,0.0002,20.49506]
[1777219366860,37.09,78032.65,21.3,0.41066,0.0002,20.4935]
[1777219371895,37.09,78032.19,21.3,0.41054,0.0002,20.49203]
[1777219376929,37.08,78032.21,21.3,0.41053,0.0002,20.49182]
[1777219382972,37.07,78031.81,21.3,0.41042,0.0002,20.49045]
[1777219388007,37.06,78031.1,21.3,0.41026,0.0002,20.48832]
[1777219395056,37.05,78032.04,21.3,0.41041,0.0002,20.49044]
[1777219401097,37.04,78032.01,21.3,0.41038,0.0002,20.49005]
[1777219406133,37.03,78030.75,21.3,0.41011,0.0002,20.48646]
[1777219413182,37.02,78032.64,21.3,0.41044,0.0002,20.48659]
[1777219418217,37.01,78036.93,21.3,0.41127,0.0002,20.49762]
[1777219423252,37.0,78038.85,21.3,0.41163,0.0002,20.50238]
[1777219428288,36.99,78038.98,21.3,0.41164,0.0002,20.50245]
[1777219433323,36.98,78039.41,21.3,0.4117,0.0002,20.5033]
[1777219439364,36.97,78040.14,21.3,0.41182,0.0002,20.50487]
[1777219445407,36.96,78040.09,21.3,0.41178,0.0002,20.50441]
[1777219450441,36.95,78037.29,21.3,0.4112,0.0002,20.49682]
[1777219455477,36.95,78036.54,21.3,0.41102,0.0002,20.4946]
[1777219461518,36.94,78035.89,21.3,0.41087,0.0002,20.4926]
[1777219466554,36.93,78034.54,21.3,0.41058,0.0002,20.48881]
[1777219471588,36.92,78034.62,21.3,0.41056,0.0002,20.48428]
[1777219476623,36.91,78039.47,21.3,0.41151,0.0002,20.49682]
[1777219481638,36.91,78041.61,21.3,0.41192,0.0002,20.50222]
[1777219481640,36.91,78041.61,21.3,0.41192,0.0002,20.50222]
[1777219481664,36.91,78041.61,21.3,0.41192,0.0002,20.50222]
[1777219481767,36.91,78041.61,21.3,0.41192,0.0002,20.50222]
[1777219481816,36.91,78041.61,21.3,0.41192,0.0002,20.50222]
[1777219481823,36.91,78041.69,21.3,0.41193,0.0002,20.50238]
[1777219481850,36.91,78041.69,21.3,0.41193,0.0002,20.50238]
[1777219482666,36.91,78052.25,21.3,0.41404,0.0002,20.52961]
[1777219485706,36.9,78054.34,21.3,0.41445,0.0002,20.53484]
[1777219492023,36.9,78054.01,21.3,0.41438,0.0002,20.53396]
[1777219495023,36.9,78060.97,21.3,0.41579,0.0002,20.55167]
[1777219495036,36.9,78060.97,21.3,0.41579,0.0002,20.55167]
[1777219495757,36.91,78069.74,21.3,0.41755,0.0002,20.57352]
[1777219500791,36.91,78070.64,21.3,0.41774,0.0002,20.57582]
[1777219503813,36.91,78076.38,21.3,0.4189,0.0002,20.58991]
[1777219507423,36.91,78079.95,21.3,0.41962,0.0002,20.59859]
[1777219517910,36.91,78080.54,21.3,0.41974,0.0002,20.60008]
[1777219522945,36.92,78081.7,21.3,0.41998,0.0002,20.60289]
[1777219524820,36.92,78081.7,21.3,0.41998,0.0002,20.60289]
[1777219526940,36.92,78081.74,21.3,0.41999,0.0002,20.603]
[1777219526955,36.92,78081.74,21.3,0.41999,0.0002,20.603]
[1777219526974,36.92,78081.93,21.3,0.42003,0.0002,20.60346]
[1777219531731,36.92,78083.21,21.3,0.42029,0.0002,20.60658]
[1777219538052,36.92,78084.1,21.3,0.42046,0.0002,20.60436]
[1777219544094,36.93,78085.75,21.3,0.4208,0.0002,20.6084]
[1777219550136,36.93,78088.98,21.3,0.42146,0.0002,20.61614]
[1777219559199,36.94,78091.23,21.3,0.42192,0.0002,20.62155]
[1777219566248,36.94,78091.25,21.3,0.42194,0.0002,20.62169]
[1777219572289,36.94,78090.65,21.3,0.42182,0.0002,20.62035]
[1777219577325,36.94,78089.41,21.3,0.42158,0.0002,20.61749]
[1777219584374,36.95,78089.77,21.3,0.42166,0.0002,20.61842]
[1777219586292,36.95,78089.77,21.3,0.42166,0.0002,20.61844]
[1777219591423,36.95,78089.72,21.3,0.42164,0.0002,20.61389]
[1777219592623,36.95,78089.72,21.3,0.42164,0.0002,20.61389]
[1777219594335,36.95,78089.85,21.3,0.42167,0.0002,20.61421]
[1777219600486,36.96,78089.9,21.3,0.42169,0.0002,20.61443]
[1777219608545,36.96,78089.95,21.3,0.42171,0.0002,20.61465]
[1777219609080,36.96,78089.95,21.3,0.42171,0.0002,20.61465]
[1777219610712,36.96,78089.64,21.3,0.42164,0.0002,20.61393]
[1777219610912,36.96,78089.64,21.3,0.42164,0.0002,20.61393]
[1777219611035,36.96,78089.64,21.3,0.42164,0.0002,20.61393]
[1777219611086,36.96,78089.64,21.3,0.42164,0.0002,20.61393]
[1777219611159,36.96,78089.64,21.3,0.42164,0.0002,20.61394]
[1777219611221,36.96,78089.64,21.3,0.42164,0.0002,20.61394]
[1777219611256,36.96,78089.64,21.3,0.42164,0.0002,20.61394]
[1777219611471,36.96,78089.64,21.3,0.42164,0.0002,20.61394]
[1777219611801,36.96,78061.36,21.3,0.41597,0.0002,20.54524]
[1777219612922,36.96,78054.69,21.3,0.41464,0.0002,20.52848]
[1777219617986,36.97,78055.23,21.3,0.41477,0.0002,20.53011]
[1777219617991,36.97,78055.23,21.3,0.41477,0.0002,20.53011]
[1777219618238,36.97,78055.23,21.3,0.41477,0.0002,20.53011]
[1777219618615,36.97,78055.24,21.3,0.41478,0.0002,20.53018]
[1777219623650,36.98,78055.83,21.3,0.41491,0.0002,20.53179]
[1777219628688,36.98,78054.38,21.3,0.41462,0.0002,20.52822]
[1777219633506,36.98,78053.04,21.3,0.41436,0.0002,20.5249]
[1777219638758,36.99,78051.9,21.3,0.41414,0.0002,20.52207]
[1777219643793,36.99,78050.4,21.3,0.41385,0.0002,20.51829]
[1777219649664,36.99,78050.22,21.3,0.41381,0.0002,20.51787]
[1777219653118,36.99,78050.05,21.3,0.41376,0.0002,20.51292]
[1777219659432,36.99,78049.6,21.3,0.41367,0.0002,20.51177]
[1777219659906,36.99,78050.25,21.3,0.4138,0.0002,20.51341]
[1777219667962,36.97,78051.95,21.3,0.4141,0.0002,20.51726]
[1777219672997,36.96,78053.14,21.3,0.4143,0.0002,20.51991]
[1777219678032,36.95,78053.92,21.3,0.41443,0.0002,20.52157]
[1777219684075,36.93,78055.17,21.3,0.41464,0.0002,20.52435]
[1777219686340,36.93,78055.15,21.3,0.41463,0.0002,20.52424]
[1777219686428,36.93,78055.15,21.3,0.41463,0.0002,20.52417]
[1777219691528,36.93,78054.97,21.3,0.41459,0.0002,20.52368]
[1777219695143,36.93,78054.81,21.3,0.41455,0.0002,20.52324]
[1777219700145,36.93,78055.43,21.3,0.41468,0.0002,20.52481]
[1777219700191,36.93,78049.6,21.3,0.41351,0.0002,20.50994]
[1777219701198,36.93,78043.17,21.3,0.41222,0.0002,20.49333]
[1777219708779,36.93,78045.88,21.3,0.41277,0.0002,20.50043]
[1777219709253,36.93,78051.22,21.3,0.41385,0.0002,20.51424]
[1777219714291,36.93,78054.6,21.3,0.41451,0.0002,20.5184]
[1777219719326,36.94,78052.49,21.3,0.41409,0.0002,20.51307]
[1777219726375,36.94,78052.58,21.3,0.41412,0.0002,20.51338]
[1777219732417,36.94,78052.22,21.3,0.41405,0.0002,20.51254]
[1777219737452,36.94,78052.42,21.3,0.4141,0.0002,20.51311]
[1777219742487,36.95,78058.03,21.3,0.41523,0.0002,20.5274]
[1777219747522,36.95,78057.61,21.3,0.41514,0.0002,20.52636]
[1777219750109,36.95,78057.62,21.3,0.41515,0.0002,20.5264]
[1777219755578,36.95,78062.91,21.3,0.41621,0.0002,20.5397]
[1777219760780,36.95,78063.57,21.3,0.41634,0.0002,20.54134]
[1777219760790,36.95,78063.57,21.3,0.41634,0.0002,20.54134]
[1777219766655,36.95,78066.32,21.3,0.4169,0.0002,20.54823]
[1777219768296,36.95,78066.39,21.3,0.41691,0.0002,20.54841]
[1777219772880,36.95,78068.35,21.3,0.41729,0.0002,20.54877]
[1777219778740,36.95,78068.77,21.3,0.41738,0.0002,20.54988]
[1777219781075,36.95,78068.77,21.3,0.41738,0.0002,20.54988]
[1777219790532,36.96,78067.92,21.3,0.41722,0.0002,20.54788]
[1777219795860,36.96,78067.03,21.3,0.41705,0.0002,20.54577]
[1777219800894,36.96,78067.98,21.3,0.41724,0.0002,20.54817]
[1777219805929,36.96,78069.03,21.3,0.41746,0.0002,20.55081]
[1777219810238,36.96,78069.61,21.3,0.41758,0.0002,20.55227]
[1777219815999,36.97,78073.88,21.3,0.41844,0.0002,20.5628]
[1777219821034,36.97,78073.44,21.3,0.41835,0.0002,20.56176]
[1777219826068,36.97,78073.48,21.3,0.41837,0.0002,20.5619]
[1777219831104,36.97,78073.65,21.3,0.41838,0.0002,20.55783]
[1777219836140,36.97,78075.07,21.3,0.41867,0.0002,20.56132]
[1777219842181,36.97,78075.13,21.3,0.41868,0.0002,20.56148]
[1777219847218,36.97,78074.83,21.3,0.41863,0.0002,20.56077]
[1777219852254,36.97,78074.9,21.3,0.41864,0.0002,20.56095]
[1777219857290,36.97,78075.03,21.3,0.41867,0.0002,20.56129]
[1777219861051,36.97,78074.7,21.3,0.4186,0.0002,20.56049]
[1777219866353,36.98,78073.77,21.3,0.41842,0.0002,20.55826]
[1777219870899,36.98,78073.77,21.3,0.41842,0.0002,20.55826]
[1777219877430,36.98,78074.25,21.3,0.41852,0.0002,20.55952]
[1777219882465,36.98,78074.39,21.3,0.41856,0.0002,20.55991]
[1777219888508,36.98,78074.42,21.3,0.41857,0.0002,20.56005]
[1777219893780,36.99,78074.38,21.3,0.41855,0.0002,20.55548]
[1777219899585,36.99,78075.37,21.3,0.41875,0.0002,20.558]
[1777219905626,36.99,78075.23,21.3,0.41873,0.0002,20.55774]
[1777219915697,37.0,78075.33,21.3,0.41877,0.0002,20.5581]
[1777219919086,37.0,78075.27,21.3,0.41876,0.0002,20.55798]
[1777219924760,37.0,78073.58,21.3,0.41843,0.0002,20.55397]
[1777219928472,37.0,78073.54,21.3,0.41842,0.0002,20.55392]
[1777219933823,37.01,78073.68,21.3,0.41846,0.0002,20.55436]
[1777219938858,37.01,78074.12,21.3,0.41855,0.0002,20.55549]
[1777219943892,37.01,78075.14,21.3,0.41876,0.0002,20.55803]
[1777219949937,37.01,78075.07,21.3,0.41875,0.0002,20.55792]
[1777219955979,37.02,78074.49,21.3,0.41862,0.0002,20.55205]
[1777219961014,37.02,78074.78,21.3,0.41869,0.0002,20.5528]
[1777219965064,37.02,78074.78,21.3,0.41869,0.0002,20.5528]
[1777219971084,37.02,78074.85,21.3,0.41871,0.0002,20.55305]
[1777219976119,37.02,78074.0,21.3,0.41854,0.0002,20.55104]
[1777219981154,37.03,78074.02,21.3,0.41855,0.0002,20.55115]
[1777219990564,37.03,78074.08,21.3,0.41857,0.0002,20.55131]
[1777219991224,37.03,78059.84,21.3,0.41572,0.0002,20.51628]
[1777219992267,37.03,78059.84,21.3,0.41572,0.0002,20.51628]
[1777219992231,37.03,78052.99,21.3,0.41435,0.0002,20.49902]
[1777219994247,37.03,78053.17,21.3,0.41439,0.0002,20.4995]
[1777219999281,37.03,78052.9,21.3,0.41434,0.0002,20.49881]
[1777219999354,37.03,78052.9,21.3,0.41434,0.0002,20.49881]
[1777220006247,37.03,78053.55,21.3,0.41447,0.0002,20.50044]
[1777220008344,37.03,78059.23,21.3,0.4156,0.0002,20.51477]
[1777220014386,37.03,78058.66,21.3,0.41547,0.0002,20.50885]
[1777220019421,37.03,78057.22,21.3,0.41519,0.0002,20.50527]
[1777220025006,37.03,78056.59,21.3,0.41506,0.0002,20.50372]
[1777220026343,37.03,78056.41,21.3,0.41503,0.0002,20.50327]
[1777220034753,37.04,78053.64,21.3,0.41448,0.0002,20.49636]
[1777220041575,37.04,78047.02,21.3,0.41317,0.0002,20.47959]
[1777220043718,37.04,78046.9,21.3,0.41315,0.0002,20.4793]
[1777220050386,37.05,78047.5,21.3,0.41328,0.0002,20.48095]
[1777220055679,37.05,78046.92,21.3,0.41316,0.0002,20.47947]
[1777220058056,37.05,78047.32,21.3,0.41324,0.0002,20.4805]
[1777220058121,37.05,78047.5,21.3,0.41328,0.0002,20.48095]
[1777220063256,37.04,78047.26,21.3,0.41322,0.0002,20.48022]
[1777220065227,37.04,78046.78,21.3,0.41312,0.0002,20.47892]
[1777220071791,37.03,78046.7,21.3,0.41306,0.0002,20.47396]
[1777220075607,37.03,78046.58,21.3,0.41303,0.0002,20.47357]
[1777220078828,37.03,78046.55,21.3,0.41302,0.0002,20.47341]
[1777220079836,37.03,78046.75,21.3,0.41305,0.0002,20.47387]
[1777220085895,37.01,78043.27,21.3,0.41232,0.0002,20.46448]
[1777220090931,37.0,78042.35,21.3,0.41211,0.0002,20.46182]
[1777220095965,36.99,78042.53,21.3,0.41213,0.0002,20.46204]
[1777220101001,36.99,78042.65,21.3,0.41213,0.0002,20.4621]
[1777220106036,36.98,78044.76,21.3,0.41253,0.0002,20.46732]
[1777220110924,36.97,78044.76,21.3,0.41252,0.0002,20.46718]
[1777220111011,36.97,78044.76,21.3,0.41251,0.0002,20.46708]
[1777220116106,36.97,78044.88,21.3,0.41254,0.0002,20.46744]
[1777220126176,36.97,78044.88,21.3,0.41255,0.0002,20.46754]
[1777220127125,36.97,78044.88,21.3,0.41255,0.0002,20.46754]
[1777220127171,36.98,78044.88,21.3,0.41255,0.0002,20.46755]
[1777220133225,36.97,78046.08,21.3,0.41274,0.0002,20.46585]
[1777220139267,36.96,78047.23,21.3,0.41295,0.0002,20.46853]
[1777220141062,36.95,78046.8,21.3,0.41286,0.0002,20.46737]
[1777220147323,36.94,78046.56,21.3,0.41278,0.0002,20.46643]
[1777220152358,36.94,78049.42,21.3,0.41334,0.0002,20.47357]
[1777220157392,36.93,78049.53,21.3,0.41334,0.0002,20.47361]
[1777220158064,36.93,78049.53,21.3,0.41334,0.0002,20.47361]
[1777220159622,36.92,78050.6,21.3,0.41354,0.0002,20.47626]
[1777220163434,36.92,78056.96,21.3,0.4148,0.0002,20.49227]
[1777220168387,36.91,78059.07,21.3,0.41521,0.0002,20.49739]
[1777220170515,36.9,78059.62,21.3,0.4153,0.0002,20.49861]
[1777220171492,36.9,78060.08,21.3,0.41539,0.0002,20.49971]
[1777220175519,36.9,78054.99,21.3,0.41437,0.0002,20.4868]
[1777220181562,36.9,78053.7,21.3,0.41411,0.0002,20.48354]
[1777220186597,36.9,78053.42,21.3,0.41406,0.0002,20.48285]
[1777220192639,36.9,78055.17,21.3,0.41439,0.0002,20.48281]
[1777220195058,36.9,78055.17,21.3,0.41439,0.0002,20.48281]
[1777220195115,36.9,78055.17,21.3,0.41439,0.0002,20.48281]
[1777220200695,36.89,78055.05,21.3,0.41434,0.0002,20.48219]
[1777220207744,36.88,78055.2,21.3,0.41433,0.0002,20.4822]
[1777220214535,36.88,78055.2,21.3,0.41433,0.0002,20.4822]
[1777220219829,36.86,78056.12,21.3,0.41446,0.0002,20.48391]
[1777220224864,36.85,78056.28,21.3,0.41447,0.0002,20.48405]
[1777220229899,36.84,78060.65,21.3,0.41533,0.0002,20.49485]
[1777220233499,36.84,78060.64,21.3,0.41532,0.0002,20.49477]
[1777220233548,36.83,78060.64,21.3,0.41531,0.0002,20.49466]
[1777220241566,36.83,78061.15,21.3,0.41541,0.0002,20.49589]
[1777220248028,36.83,78060.92,21.3,0.41536,0.0002,20.49529]
[1777220253063,36.83,78060.84,21.3,0.41532,0.0002,20.49057]
[1777220257091,36.83,78054.53,21.3,0.41405,0.0002,20.47453]
[1777220262125,36.83,78052.31,21.3,0.41361,0.0002,20.46889]
[1777220267160,36.83,78051.68,21.3,0.41349,0.0002,20.46732]
[1777220272196,36.84,78051.6,21.3,0.41348,0.0002,20.46717]
[1777220277231,36.84,78051.6,21.3,0.41348,0.0002,20.46721]
[1777220282266,36.84,78051.58,21.3,0.41348,0.0002,20.46721]
[1777220287458,36.84,78051.86,21.3,0.41354,0.0002,20.46795]
[1777220292580,36.84,78054.01,21.3,0.41398,0.0002,20.47351]
[1777220300394,36.84,78056.1,21.3,0.4144,0.0002,20.4789]
[1777220305429,36.84,78056.22,21.3,0.41443,0.0002,20.47922]
[1777220311471,36.84,78056.47,21.3,0.41446,0.0002,20.47535]
[1777220316505,36.84,78056.26,21.3,0.41442,0.0002,20.47483]
[1777220319075,36.84,78056.14,21.3,0.41439,0.0002,20.47453]
[1777220319526,36.84,78056.04,21.3,0.41437,0.0002,20.47428]
[1777220324562,36.84,78056.81,21.3,0.41451,0.0002,20.47599]
[1777220329599,36.83,78057.31,21.3,0.41458,0.0002,20.477]
[1777220334633,36.82,78057.78,21.3,0.41466,0.0002,20.47793]
[1777220339272,36.81,78060.5,21.3,0.41519,0.0002,20.48467]
[1777220339668,36.81,78060.44,21.3,0.41517,0.0002,20.48441]
[1777220345710,36.81,78060.64,21.3,0.41521,0.0002,20.48491]
[1777220350745,36.81,78061.08,21.3,0.4153,0.0002,20.48602]
[1777220356787,36.81,78060.7,21.3,0.41522,0.0002,20.48506]
[1777220361822,36.81,78061.01,21.3,0.41528,0.0002,20.48585]
[1777220367864,36.81,78060.69,21.3,0.41522,0.0002,20.48505]
[1777220372898,36.81,78059.41,21.3,0.41494,0.0002,20.47729]
[1777220378943,36.81,78059.4,21.3,0.41494,0.0002,20.47729]
[1777220383978,36.81,78059.29,21.3,0.41492,0.0002,20.47703]
[1777220391028,36.81,78059.47,21.3,0.41496,0.0002,20.47751]
[1777220392080,36.81,78059.47,21.3,0.41496,0.0002,20.47751]
[1777220392159,36.81,78062.11,21.3,0.41549,0.0002,20.4842]
[1777220401098,36.79,78062.31,21.3,0.41549,0.0002,20.48422]
[1777220406133,36.78,78062.65,21.3,0.41554,0.0002,20.48481]
[1777220418684,36.78,78062.6,21.3,0.41551,0.0002,20.48448]
[1777220426273,36.75,78062.4,21.3,0.41539,0.0002,20.48315]
[1777220430760,36.75,78062.4,21.3,0.41539,0.0002,20.48315]
[1777220430843,36.74,78062.4,21.3,0.41537,0.0002,20.4829]
[1777220438358,36.74,78061.89,21.3,0.41525,0.0002,20.47712]
[1777220443982,36.74,78061.91,21.3,0.41526,0.0002,20.47717]
[1777220449435,36.74,78061.69,21.3,0.41521,0.0002,20.47666]
[1777220454471,36.74,78060.3,21.3,0.41494,0.0002,20.47315]
[1777220457081,36.74,78060.78,21.3,0.41503,0.0002,20.47438]
[1777220457491,36.74,78059.52,21.3,0.41478,0.0002,20.47118]
[1777220462527,36.74,78057.97,21.3,0.41444,0.0002,20.46698]
[1777220466712,36.73,78058.05,21.3,0.41445,0.0002,20.46709]
[1777220466799,36.73,78058.01,21.3,0.41444,0.0002,20.46689]
[1777220473604,36.73,78058.2,21.3,0.41447,0.0002,20.46736]
[1777220478640,36.73,78058.37,21.3,0.41451,0.0002,20.46782]
[1777220483675,36.73,78058.28,21.3,0.41449,0.0002,20.46762]
[1777220488715,36.73,78054.96,21.3,0.41382,0.0002,20.45913]
[1777220494758,36.73,78051.03,21.3,0.41301,0.0002,20.4445]
[1777220499793,36.73,78050.44,21.3,0.4129,0.0002,20.44303]
[1777220504827,36.74,78052.69,21.3,0.41336,0.0002,20.44892]
[1777220509862,36.74,78052.03,21.3,0.41323,0.0002,20.44728]
[1777220514898,36.74,78052.39,21.3,0.41331,0.0002,20.44826]
[1777220519933,36.74,78057.0,21.3,0.41425,0.0002,20.46016]
[1777220524968,36.74,78059.69,21.3,0.41479,0.0002,20.46706]
[1777220530006,36.74,78064.35,21.3,0.41573,0.0002,20.47887]
[1777220535871,36.74,78064.54,21.3,0.41577,0.0002,20.47935]
[1777220542087,36.75,78063.12,21.3,0.4155,0.0002,20.47588]
[1777220547121,36.75,78062.94,21.3,0.41547,0.0002,20.47553]
[1777220547884,36.75,78062.94,21.3,0.41547,0.0002,20.47553]
[1777220550072,36.75,78062.71,21.3,0.41542,0.0002,20.47497]
[1777220550111,36.75,78062.71,21.3,0.41542,0.0002,20.47498]
[1777220556184,36.74,78060.05,21.3,0.41484,0.0002,20.46342]
[1777220561220,36.73,78058.26,21.3,0.41446,0.0002,20.45863]
[1777220567262,36.73,78058.06,21.3,0.4144,0.0002,20.45787]
[1777220571436,36.72,78058.17,21.3,0.41441,0.0002,20.45806]
[1777220571507,36.72,78058.17,21.3,0.4144,0.0002,20.45798]
[1777220573686,36.72,78058.15,21.3,0.4144,0.0002,20.45794]
[1777220579347,36.72,78058.19,21.3,0.41442,0.0002,20.45813]
[1777220587402,36.73,78059.65,21.3,0.41472,0.0002,20.46195]
[1777220593527,36.73,78059.66,21.3,0.41472,0.0002,20.46198]
[1777220603088,36.73,78059.75,21.3,0.41475,0.0002,20.46229]
[1777220603123,36.73,78059.75,21.3,0.41475,0.0002,20.46235]
[1777220609556,36.72,78059.41,21.3,0.41466,0.0002,20.4612]
[1777220623654,36.7,78059.65,21.3,0.41463,0.0002,20.45665]
[1777220625822,36.7,78059.62,21.3,0.41462,0.0002,20.45653]
[1777220625913,36.7,78059.62,21.3,0.41462,0.0002,20.45648]
[1777220631711,36.7,78059.04,21.3,0.4145,0.0002,20.45501]
[1777220636746,36.7,78058.68,21.3,0.41443,0.0002,20.45415]
[1777220642788,36.7,78058.55,21.3,0.41441,0.0002,20.45388]
[1777220654872,36.7,78058.91,21.3,0.4145,0.0002,20.4549]
[1777220659906,36.71,78058.86,21.3,0.41449,0.0002,20.45481]
[1777220664942,36.71,78058.87,21.3,0.41449,0.0002,20.45486]
[1777220669977,36.71,78058.87,21.3,0.4145,0.0002,20.45488]
[1777220679040,36.71,78059.3,21.3,0.41457,0.0002,20.45149]
[1777220684075,36.71,78064.21,21.3,0.41556,0.0002,20.46396]
[1777220689060,36.71,78065.26,21.3,0.41577,0.0002,20.4666]
[1777220689110,36.71,78065.37,21.3,0.41579,0.0002,20.46687]
[1777220696158,36.69,78065.78,21.3,0.41584,0.0002,20.46751]
[1777220702201,36.68,78065.5,21.3,0.41575,0.0002,20.46648]
[1777220703079,36.68,78065.5,21.3,0.41575,0.0002,20.46648]
[1777220703721,36.68,78065.5,21.3,0.41575,0.0002,20.46648]
[1777220704736,36.68,78061.74,21.3,0.41499,0.0002,20.4569]
[1777220704822,36.68,78061.74,21.3,0.41499,0.0002,20.4569]
[1777220704823,36.68,78055.21,21.3,0.41366,0.0002,20.44012]
[1777220708018,36.68,78052.96,21.3,0.4132,0.0002,20.43422]
[1777220708243,36.67,78052.92,21.3,0.41318,0.0002,20.43403]
[1777220713279,36.68,78052.95,21.3,0.4132,0.0002,20.43419]
[1777220726369,36.68,78054.11,21.3,0.41345,0.0002,20.43739]
[1777220731405,36.68,78053.9,21.3,0.41339,0.0002,20.4324]
[1777220737447,36.69,78053.95,21.3,0.41341,0.0002,20.43264]
[1777220740066,36.69,78053.95,21.3,0.41341,0.0002,20.43264]
[1777220740467,36.69,78053.95,21.3,0.41342,0.0002,20.4327]
[1777220745505,36.68,78053.83,21.3,0.41338,0.0002,20.43221]
[1777220750539,36.68,78053.09,21.3,0.41321,0.0002,20.43013]
[1777220755576,36.67,78054.2,21.3,0.41343,0.0002,20.43285]
[1777220760621,36.67,78053.15,21.3,0.4132,0.0002,20.42998]
[1777220765655,36.66,78054.74,21.3,0.41351,0.0002,20.43396]
[1777220770691,36.66,78054.34,21.3,0.41342,0.0002,20.43279]
[1777220775403,36.66,78055.82,21.3,0.41371,0.0002,20.4365]
[1777220775725,36.65,78055.81,21.3,0.4137,0.0002,20.43644]
[1777220780761,36.66,78055.98,21.3,0.41375,0.0002,20.43702]
[1777220785796,36.66,78056.02,21.3,0.41377,0.0002,20.43725]
[1777220790832,36.67,78055.71,21.3,0.41372,0.0002,20.43658]
[1777220795867,36.67,78057.94,21.3,0.41416,0.0002,20.43789]
[1777220799082,36.67,78057.94,21.3,0.41416,0.0002,20.43793]
[1777220799118,36.67,78055.39,21.3,0.41365,0.0002,20.43139]
[1777220804930,36.67,78055.58,21.3,0.41367,0.0002,20.43174]
[1777220809965,36.66,78056.23,21.3,0.41379,0.0002,20.43325]
[1777220810235,36.66,78056.23,21.3,0.41379,0.0002,20.43325]
[1777220810323,36.66,78056.23,21.3,0.41379,0.0002,20.43322]
[1777220816021,36.67,78056.86,21.3,0.41393,0.0002,20.43496]
[1777220820632,36.67,78057.17,21.3,0.414,0.0002,20.43585]
[1777220829113,36.68,78057.47,21.3,0.41407,0.0002,20.43682]
[1777220834147,36.68,78055.06,21.3,0.41359,0.0002,20.43071]
[1777220841542,36.68,78054.58,21.3,0.4135,0.0002,20.42956]
[1777220847239,36.69,78054.81,21.3,0.41357,0.0002,20.43036]
[1777220852758,36.69,78054.81,21.3,0.41357,0.0002,20.43036]
[1777220860528,36.7,78055.27,21.3,0.41366,0.0002,20.4272]
[1777220863090,36.7,78055.27,21.3,0.41367,0.0002,20.42728]
[1777220863147,36.7,78055.27,21.3,0.41367,0.0002,20.42731]
[1777220870214,36.69,78055.21,21.3,0.41364,0.0002,20.42694]
[1777220874927,36.69,78055.21,21.3,0.41364,0.0002,20.42691]
[1777220875017,36.69,78055.36,21.3,0.41365,0.0002,20.42715]
[1777220880472,36.69,78055.29,21.3,0.41365,0.0002,20.42709]
[1777220890543,36.7,78055.4,21.3,0.41369,0.0002,20.42755]
[1777220896586,36.7,78054.86,21.3,0.41359,0.0002,20.42625]
[1777220902523,36.7,78053.9,21.3,0.4134,0.0002,20.42383]
[1777220909073,36.7,78055.23,21.3,0.41367,0.0002,20.42735]
[1777220909081,36.71,78054.73,21.3,0.41357,0.0002,20.42609]
[1777220917233,36.7,78055.5,21.3,0.4137,0.0002,20.42337]
[1777220923062,36.69,78055.37,21.3,0.41365,0.0002,20.42276]
[1777220928910,36.69,78055.39,21.3,0.41364,0.0002,20.42267]
[1777220928994,36.68,78055.37,21.3,0.41362,0.0002,20.42244]
[1777220935858,36.68,78055.58,21.3,0.41367,0.0002,20.42312]
[1777220941585,36.68,78055.58,21.3,0.41367,0.0002,20.42312]
[1777220946961,36.69,78057.47,21.3,0.41407,0.0002,20.42818]
[1777220948019,36.69,78057.47,21.3,0.41407,0.0002,20.42818]
[1777220948049,36.69,78057.47,21.3,0.41407,0.0002,20.42818]
[1777220948976,36.69,78071.25,21.3,0.41687,0.0002,20.46312]
[1777220951831,36.7,78071.98,21.3,0.41703,0.0002,20.46501]
[1777220958039,36.71,78071.99,21.3,0.41705,0.0002,20.4653]
[1777220959189,36.71,78071.99,21.3,0.41705,0.0002,20.4653]
[1777220965088,36.71,78074.85,21.3,0.41764,0.0002,20.47244]
[1777220970123,36.71,78074.9,21.3,0.41764,0.0002,20.47253]
[1777220972139,36.71,78067.39,21.3,0.4161,0.0002,20.44926]
[1777220977174,36.71,78069.33,21.3,0.41649,0.0002,20.45413]
[1777220984223,36.71,78069.87,21.3,0.4166,0.0002,20.45547]
[1777220989258,36.7,78070.34,21.3,0.41669,0.0002,20.45662]
[1777220994293,36.7,78070.22,21.3,0.41667,0.0002,20.45629]
[1777220999328,36.7,78069.41,21.3,0.4165,0.0002,20.45424]
[1777221004352,36.7,78063.93,21.3,0.41539,0.0002,20.44043]
[1777221009398,36.7,78061.73,21.3,0.41494,0.0002,20.43486]
[1777221015440,36.7,78062.45,21.3,0.41509,0.0002,20.43671]
[1777221025513,36.7,78063.53,21.3,0.41531,0.0002,20.43945]
[1777221030545,36.7,78063.55,21.3,0.41532,0.0002,20.4395]
[1777221036730,36.7,78063.35,21.3,0.41526,0.0002,20.43446]
[1777221044643,36.7,78063.09,21.3,0.41521,0.0002,20.43384]
[1777221049678,36.71,78062.83,21.3,0.41515,0.0002,20.43319]
[1777221054713,36.71,78059.43,21.3,0.41447,0.0002,20.42455]
[1777221059748,36.71,78059.91,21.3,0.41457,0.0002,20.42581]
[1777221064783,36.71,78059.5,21.3,0.41449,0.0002,20.4248]
[1777221071076,36.71,78059.39,21.3,0.41447,0.0002,20.42454]
[1777221071077,36.71,78059.39,21.3,0.41447,0.0002,20.42454]
[1777221071172,36.71,78059.39,21.3,0.41447,0.0002,20.42456]
[1777221072935,36.71,78059.39,21.3,0.41447,0.0002,20.42456]
[1777221078881,36.7,78060.47,21.3,0.41465,0.0002,20.42692]
[1777221083915,36.69,78060.42,21.3,0.41462,0.0002,20.42655]
[1777221086318,36.69,78060.42,21.3,0.41462,0.0002,20.42655]
[1777221091971,36.68,78060.21,21.3,0.41454,0.0002,20.42129]
[1777221098015,36.68,78061.71,21.3,0.41484,0.0002,20.42506]
[1777221105063,36.68,78060.04,21.3,0.4145,0.0002,20.42074]
[1777221110098,36.67,78061.04,21.3,0.41469,0.0002,20.42323]
[1777221115209,36.67,78061.07,21.3,0.4147,0.0002,20.42326]
[1777221121181,36.67,78061.53,21.3,0.41478,0.0002,20.42436]
[1777221126216,36.67,78065.0,21.3,0.41548,0.0002,20.43314]
[1777221131251,36.67,78065.37,21.3,0.41556,0.0002,20.43406]
[1777221138300,36.67,78065.52,21.3,0.41559,0.0002,20.43443]
[1777221146356,36.67,78065.24,21.3,0.41553,0.0002,20.43373]
[1777221153405,36.67,78064.56,21.3,0.41537,0.0002,20.42747]
[1777221159447,36.67,78064.91,21.3,0.41544,0.0002,20.42836]
[1777221162961,36.67,78066.1,21.3,0.41569,0.0002,20.43138]
[1777221164103,36.67,78069.11,21.3,0.4163,0.0002,20.43896]
[1777221169227,36.66,78070.44,21.3,0.41655,0.0002,20.44213]
[1777221176565,36.64,78070.31,21.3,0.41648,0.0002,20.44129]
[1777221180638,36.64,78070.19,21.3,0.41645,0.0002,20.44089]
[1777221187471,36.63,78070.76,21.3,0.41653,0.0002,20.44197]
[1777221194329,36.62,78070.6,21.3,0.41649,0.0002,20.44147]
[1777221194433,36.62,78070.6,21.3,0.41649,0.0002,20.44147]
[1777221199727,36.6,78070.62,21.3,0.41644,0.0002,20.44093]
[1777221206787,36.6,78071.49,21.3,0.4166,0.0002,20.44292]
[1777221207111,36.6,78071.49,21.3,0.4166,0.0002,20.44292]
[1777221207179,36.6,78071.49,21.3,0.4166,0.0002,20.44292]
[1777221207345,36.6,78071.49,21.3,0.4166,0.0002,20.44292]
[1777221207530,36.59,78071.49,21.3,0.41659,0.0002,20.44277]
[1777221208374,36.59,78089.33,21.3,0.42022,0.0002,20.48664]
[1777221209962,36.59,78090.57,21.3,0.42046,0.0002,20.48954]
[1777221215895,36.58,78090.32,21.3,0.42038,0.0002,20.48428]
[1777221218081,36.58,78090.32,21.3,0.42037,0.0002,20.48415]
[1777221223898,36.58,78087.16,21.3,0.41972,0.0002,20.47651]
[1777221228933,36.58,78091.42,21.3,0.42059,0.0002,20.4868]
[1777221231373,36.58,78092.01,21.3,0.42071,0.0002,20.48822]
[1777221234771,36.58,78094.27,21.3,0.42117,0.0002,20.49362]
[1777221237239,36.57,78094.54,21.3,0.42123,0.0002,20.49425]
[1777221238099,36.57,78095.83,21.3,0.42149,0.0002,20.49732]
[1777221244398,36.58,78100.18,21.3,0.42238,0.0002,20.50766]
[1777221246336,36.58,78102.53,21.3,0.42286,0.0002,20.51321]
[1777221252755,36.58,78104.83,21.3,0.42333,0.0002,20.51856]
[1777221258138,36.57,78103.07,21.3,0.42296,0.0002,20.51439]
[1777221262111,36.57,78103.07,21.3,0.42296,0.0002,20.51439]
[1777221263173,36.57,78097.41,21.3,0.42181,0.0002,20.50102]
[1777221268208,36.57,78097.7,21.3,0.42187,0.0002,20.50174]
[1777221276100,36.57,78097.66,21.3,0.42186,0.0002,20.50166]
[1777221276106,36.57,78097.66,21.3,0.42186,0.0002,20.50166]
[1777221281893,36.57,78098.19,21.3,0.42195,0.0002,20.49834]
[1777221285267,36.57,78098.76,21.3,0.42205,0.0002,20.49957]
[1777221286974,36.56,78100.74,21.3,0.42245,0.0002,20.50416]
[1777221292376,36.56,78100.71,21.3,0.42242,0.0002,20.50391]
[1777221297410,36.55,78101.66,21.3,0.4226,0.0002,20.50599]
[1777221302446,36.54,78104.7,21.3,0.42321,0.0002,20.51296]
[1777221309495,36.53,78104.87,21.3,0.42322,0.0002,20.51311]
[1777221311070,36.53,78104.87,21.3,0.42322,0.0002,20.51311]
[1777221318558,36.52,78104.74,21.3,0.42316,0.0002,20.51249]
[1777221326325,36.52,78104.39,21.3,0.42308,0.0002,20.51161]
[1777221331650,36.5,78104.31,21.3,0.42302,0.0002,20.50657]
[1777221336685,36.5,78103.98,21.3,0.42293,0.0002,20.50565]
[1777221338340,36.5,78103.98,21.3,0.42293,0.0002,20.50565]
[1777221339706,36.49,78097.96,21.3,0.42169,0.0002,20.49133]
[1777221344741,36.49,78096.27,21.3,0.42133,0.0002,20.48716]
[1777221355397,36.48,78096.78,21.3,0.42143,0.0002,20.48828]
[1777221360853,36.47,78096.38,21.3,0.42132,0.0002,20.48703]
[1777221367902,36.46,78097.92,21.3,0.42162,0.0002,20.49054]
[1777221372808,36.46,78098.18,21.3,0.42167,0.0002,20.49111]
[1777221380993,36.45,78100.95,21.3,0.4222,0.0002,20.4974]
[1777221383545,36.45,78101.88,21.3,0.42239,0.0002,20.49957]
[1777221387061,36.45,78101.7,21.3,0.42235,0.00021,20.49909]
[1777221394091,36.44,78101.94,21.3,0.42237,0.00021,20.49507]
[1777221400133,36.44,78102.05,21.3,0.42239,0.00021,20.49527]
[1777221400970,36.44,78102.05,21.3,0.42239,0.00021,20.49527]
[1777221406175,36.44,78099.64,21.3,0.42189,0.00021,20.4895]
[1777221411210,36.44,78100.12,21.3,0.42199,0.00021,20.49059]
[1777221414213,36.44,78100.14,21.3,0.42199,0.00021,20.49063]
[1777221418427,36.44,78100.26,21.3,0.42201,0.00021,20.49088]
[1777221418494,36.44,78100.26,21.3,0.42201,0.00021,20.49088]
[1777221418781,36.44,78100.26,21.3,0.42201,0.00021,20.49088]
[1777221419180,36.44,78100.2,21.3,0.422,0.00021,20.49072]
[1777221419508,36.44,78100.2,21.3,0.422,0.00021,20.49072]
[1777221419583,36.44,78073.05,21.3,0.41643,0.0002,20.42423]
[1777221420667,36.44,78073.05,21.3,0.41643,0.0002,20.42423]
[1777221420694,36.43,78062.42,21.3,0.41426,0.0002,20.39709]
[1777221421281,36.43,78057.0,21.3,0.41315,0.0002,20.38302]
[1777221421848,36.43,78057.0,21.3,0.41315,0.0002,20.38302]
[1777221423229,36.43,78058.82,21.3,0.41352,0.0002,20.38774]
[1777221424520,36.43,78057.82,21.3,0.41331,0.0002,20.38512]
[1777221428707,36.43,78057.9,21.3,0.41333,0.0002,20.38538]
[1777221428793,36.44,78057.9,21.3,0.41334,0.0002,20.38544]
[1777221434372,36.44,78056.18,21.3,0.41301,0.0002,20.38121]
[1777221439407,36.45,78055.78,21.3,0.41295,0.0002,20.38041]
[1777221444442,36.46,78056.38,21.3,0.41309,0.0002,20.38222]
[1777221447597,36.46,78056.4,21.3,0.41311,0.0002,20.38237]
[1777221451093,36.47,78057.49,21.3,0.41334,0.0002,20.38539]
[1777221451491,36.47,78057.47,21.3,0.41333,0.0002,20.38092]
[1777221456526,36.48,78056.11,21.3,0.41306,0.0002,20.37742]
[1777221462567,36.48,78056.05,21.3,0.41305,0.0002,20.37732]
[1777221465970,36.48,78056.21,21.3,0.41309,0.0002,20.37777]
[1777221472638,36.47,78059.04,21.3,0.41365,0.0002,20.38493]
[1777221477673,36.47,78059.58,21.3,0.41374,0.0002,20.38617]
[1777221482708,36.46,78059.32,21.3,0.41368,0.0002,20.38533]
[1777221485728,36.46,78067.13,21.3,0.41526,0.0002,20.40532]
[1777221490764,36.45,78068.98,21.3,0.41562,0.0002,20.40983]
[1777221495800,36.44,78069.6,21.3,0.41573,0.0002,20.4112]
[1777221502848,36.43,78069.41,21.3,0.41567,0.0002,20.41042]
[1777221505764,36.43,78069.42,21.3,0.41566,0.0002,20.41036]
[1777221514932,36.41,78069.43,21.3,0.4156,0.0002,20.40537]
[1777221519710,36.41,78069.43,21.3,0.4156,0.0002,20.40533]
[1777221519713,36.41,78069.43,21.3,0.4156,0.0002,20.40533]
[1777221519991,36.41,78069.43,21.3,0.41558,0.0002,20.4052]
[1777221520005,36.41,78061.37,21.3,0.41393,0.0002,20.38447]
[1777221521523,36.41,78061.37,21.3,0.41393,0.0002,20.38447]
[1777221521603,36.41,78061.37,21.3,0.41393,0.0002,20.38447]
[1777221527490,36.4,78059.03,21.3,0.41344,0.0002,20.3782]
[1777221527576,36.4,78059.05,21.3,0.41344,0.0002,20.37822]
[1777221529545,36.4,78059.21,21.3,0.41347,0.0002,20.37866]
[1777221535073,36.4,78059.58,21.3,0.41356,0.0002,20.37979]
[1777221538123,36.41,78059.3,21.3,0.41351,0.0002,20.3791]
[1777221541539,36.41,78067.74,21.3,0.41524,0.0002,20.4009]
[1777221547520,36.41,78067.81,21.3,0.41526,0.0002,20.40115]
[1777221553200,36.41,78067.34,21.3,0.41517,0.0002,20.40003]
[1777221558234,36.42,78067.19,21.3,0.41515,0.0002,20.39971]
[1777221564277,36.42,78066.2,21.3,0.41495,0.0002,20.39727]
[1777221569311,36.42,78066.08,21.3,0.41493,0.0002,20.39704]
[1777221577368,36.42,78066.51,21.3,0.41501,0.0002,20.39371]
[1777221582099,36.43,78066.58,21.3,0.41503,0.0002,20.39395]
[1777221582402,36.43,78066.54,21.3,0.41503,0.0002,20.39387]
[1777221587323,36.42,78062.17,21.3,0.41412,0.0002,20.38248]
[1777221592473,36.42,78060.23,21.3,0.4137,0.0002,20.37725]
[1777221597508,36.41,78060.2,21.3,0.41368,0.0002,20.37699]
[1777221602543,36.4,78061.34,21.3,0.4139,0.0002,20.37976]
[1777221607138,36.4,78063.03,21.3,0.41423,0.0002,20.38397]
[1777221607577,36.4,78063.07,21.3,0.41423,0.0002,20.38403]
[1777221612613,36.4,78062.77,21.3,0.41418,0.0002,20.38334]
[1777221617647,36.4,78063.11,21.3,0.41426,0.0002,20.3843]
[1777221622683,36.4,78063.38,21.3,0.41432,0.0002,20.38507]
[1777221627718,36.41,78063.21,21.3,0.41429,0.0002,20.38471]
[1777221630084,36.41,78063.21,21.3,0.41429,0.0002,20.38471]
[1777221630156,36.41,78063.21,21.3,0.41429,0.0002,20.38475]
[1777221635529,36.4,78063.1,21.3,0.41424,0.0002,20.37976]
[1777221640809,36.39,78062.82,21.3,0.41416,0.0002,20.3788]
[1777221646852,36.39,78062.65,21.3,0.4141,0.0002,20.37811]
[1777221650272,36.38,78060.87,21.3,0.41373,0.0002,20.37338]
[1777221653146,36.38,78057.85,21.3,0.4131,0.0002,20.36541]
[1777221654546,36.38,78056.38,21.3,0.41279,0.0002,20.36152]
[1777221659942,36.37,78053.46,21.3,0.41218,0.0002,20.35366]
[1777221661888,36.37,78053.38,21.3,0.41216,0.0002,20.35343]
[1777221669006,36.37,78053.62,21.3,0.41221,0.0002,20.35409]
[1777221675049,36.37,78053.47,21.3,0.41219,0.0002,20.35377]
[1777221680082,36.38,78053.47,21.3,0.4122,0.0002,20.35384]
[1777221685118,36.38,78053.42,21.3,0.41219,0.0002,20.35376]
[1777221690165,36.38,78055.8,21.3,0.41268,0.0002,20.36007]
[1777221696253,36.38,78055.83,21.3,0.41268,0.0002,20.3557]
[1777221701290,36.38,78055.29,21.3,0.41257,0.0002,20.35435]
[1777221704073,36.38,78054.88,21.3,0.41249,0.0002,20.35328]
[1777221711169,36.38,78054.32,21.3,0.41236,0.0002,20.35169]
[1777221720184,36.38,78052.47,21.3,0.41199,0.0002,20.34682]
[1777221720215,36.38,78052.47,21.3,0.41199,0.0002,20.34682]
[1777221720314,36.38,78052.47,21.3,0.41199,0.0002,20.34682]
[1777221720337,36.38,78052.47,21.3,0.41199,0.0002,20.34682]
[1777221721853,36.38,78048.53,21.3,0.41118,0.0002,20.33641]
[1777221721898,36.38,78048.53,21.3,0.41118,0.0002,20.33641]
[1777221722432,36.38,78045.75,21.3,0.41061,0.0002,20.32898]
[1777221724918,36.38,78044.56,21.3,0.41037,0.0002,20.32576]
[1777221727783,36.38,78044.32,21.3,0.41031,0.0002,20.32508]
[1777221733520,36.38,78044.38,21.3,0.41032,0.0002,20.32513]
[1777221738555,36.37,78043.86,21.3,0.4102,0.0002,20.32365]
[1777221744597,36.37,78044.77,21.3,0.41038,0.0002,20.32598]
[1777221749632,36.37,78044.75,21.3,0.41037,0.0002,20.32583]
[1777221752076,36.37,78044.91,21.3,0.4104,0.0002,20.32624]
[1777221757687,36.36,78043.45,21.3,0.41007,0.0002,20.31764]
[1777221764737,36.36,78043.48,21.3,0.41007,0.0002,20.31762]
[1777221772793,36.36,78043.01,21.3,0.40996,0.0002,20.31626]
[1777221774514,36.36,78042.84,21.3,0.40993,0.0002,20.31579]
[1777221779842,36.35,78040.12,21.3,0.40937,0.0002,20.30837]
[1777221785884,36.35,78040.77,21.3,0.40949,0.0002,20.31006]
[1777221790919,36.35,78041.86,21.3,0.40971,0.0002,20.31293]
[1777221795956,36.35,78042.41,21.3,0.40982,0.0002,20.31434]
[1777221800991,36.34,78042.12,21.3,0.40975,0.0002,20.31347]
[1777221808042,36.34,78043.09,21.3,0.40994,0.0002,20.31595]
[1777221813076,36.34,78043.32,21.3,0.40996,0.0002,20.31194]
[1777221818112,36.33,78043.32,21.3,0.40995,0.0002,20.31182]
[1777221829189,36.33,78041.41,21.3,0.40954,0.0002,20.30652]
[1777221833624,36.33,78042.97,21.3,0.40986,0.0002,20.3107]
[1777221839259,36.33,78042.42,21.3,0.40974,0.0002,20.30913]
[1777221844294,36.32,78041.72,21.3,0.40959,0.0002,20.30718]
[1777221849329,36.32,78041.74,21.3,0.40959,0.0002,20.30717]
[1777221854364,36.32,78041.78,21.3,0.40959,0.0002,20.30721]
[1777221859401,36.32,78041.72,21.3,0.40957,0.0002,20.30697]
[1777221863499,36.32,78041.72,21.3,0.40957,0.0002,20.30696]
[1777221869471,36.31,78040.82,21.3,0.40938,0.0002,20.30439]
[1777221870788,36.31,78040.82,21.3,0.40938,0.0002,20.30439]
[1777221870849,36.31,78040.82,21.3,0.40938,0.0002,20.30439]
[1777221871055,36.31,78040.82,21.3,0.40938,0.0002,20.30439]
[1777221873321,36.31,78037.45,21.3,0.40866,0.0002,20.29061]
[1777221874901,36.31,78037.24,21.3,0.40862,0.0002,20.29003]
[1777221880554,36.31,78037.22,21.3,0.40861,0.0002,20.28993]
[1777221886087,36.31,78036.13,21.3,0.40839,0.0002,20.28693]
[1777221888741,36.31,78035.3,21.3,0.40822,0.0002,20.28464]
[1777221889711,36.31,78030.61,21.3,0.40726,0.0002,20.27172]
[1777221890971,36.31,78026.28,21.3,0.40637,0.0002,20.25969]
[1777221896620,36.31,78021.93,21.3,0.40549,0.0002,20.2476]
[1777221900855,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221900898,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221900943,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221901000,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221901042,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221901289,36.31,78020.13,21.3,0.40513,0.0002,20.24262]
[1777221901311,36.32,78019.75,21.3,0.40505,0.0002,20.24157]
[1777221901470,36.32,78019.75,21.3,0.40505,0.0002,20.24157]
[1777221902299,36.32,78000.81,21.3,0.40119,0.0002,20.18715]
[1777221902457,36.32,78000.81,21.3,0.40119,0.0002,20.18715]
[1777221904485,36.33,77993.9,21.3,0.39981,0.0002,20.16732]
[1777221906081,36.33,77991.54,21.3,0.39934,0.0002,20.16037]
[1777221907184,36.33,77974.13,21.3,0.39581,0.0002,20.10801]
[1777221912784,36.35,77975.16,21.3,0.39605,0.0002,20.11169]
[1777221916243,36.35,77982.05,21.3,0.39747,0.0002,20.13284]
[1777221917084,36.35,77982.05,21.3,0.39747,0.0002,20.13284]
[1777221917205,36.35,77982.05,21.3,0.39747,0.0002,20.13284]
[1777221917263,36.35,77986.24,21.3,0.39833,0.0002,20.1455]
[1777221918278,36.35,77986.24,21.3,0.39833,0.0002,20.1455]
[1777221918334,36.35,77996.73,21.3,0.40046,0.0002,20.17658]
[1777221920886,36.35,77996.73,21.3,0.40046,0.0002,20.17663]
[1777221923280,36.36,77997.25,21.3,0.40058,0.0002,20.17827]
[1777221931185,36.37,77996.58,21.3,0.40048,0.0002,20.17678]
[1777221931467,36.37,77996.45,21.3,0.40043,0.0002,20.17188]
[1777221931925,36.37,77996.14,21.3,0.40038,0.0002,20.17103]
[1777221933900,36.37,77993.17,21.3,0.39978,0.0002,20.16233]
[1777221938974,36.37,77990.79,21.3,0.39929,0.0002,20.15532]
[1777221942270,36.37,77990.65,21.3,0.39927,0.0002,20.1549]
[1777221942377,36.37,77990.61,21.3,0.39926,0.0002,20.15477]
[1777221948037,36.37,77990.06,21.3,0.39914,0.0002,20.15306]
[1777221953072,36.37,77990.02,21.3,0.39912,0.0002,20.15283]
[1777221958107,36.37,77989.9,21.3,0.3991,0.0002,20.15244]
[1777221961788,36.37,77990.25,21.3,0.39917,0.0002,20.15346]
[1777221961821,36.37,77990.25,21.3,0.39917,0.0002,20.15346]
[1777221962134,36.37,77996.03,21.3,0.40034,0.0002,20.17054]
[1777221967169,36.37,77998.24,21.3,0.40081,0.0002,20.1773]
[1777221971218,36.38,77998.18,21.3,0.40081,0.0002,20.17728]
[1777221971316,36.38,77998.18,21.3,0.40082,0.0002,20.17733]
[1777221973277,36.38,77998.18,21.3,0.40082,0.0002,20.17733]
[1777221973287,36.38,77998.18,21.3,0.40082,0.0002,20.17733]
[1777221975334,36.38,77998.39,21.3,0.40087,0.0002,20.17808]
[1777221985297,36.39,77998.49,21.3,0.40092,0.0002,20.17876]
[1777221985417,36.39,77998.49,21.3,0.40092,0.0002,20.17876]
[1777221989986,36.4,77996.04,21.3,0.40043,0.0002,20.17171]
[1777221990337,36.4,77996.04,21.3,0.40043,0.0002,20.17171]
[1777221991652,36.4,77992.62,21.3,0.39972,0.0002,20.15712]
[1777221993097,36.4,77991.91,21.3,0.39958,0.0002,20.15506]
[1777221995434,36.4,77992.83,21.3,0.39977,0.0002,20.15791]
[1777222001109,36.41,77994.65,21.3,0.40016,0.0002,20.16353]
[1777222006444,36.42,77994.85,21.3,0.40022,0.0002,20.16436]
[1777222011478,36.42,77997.9,21.3,0.40086,0.0002,20.1735]
[1777222013340,36.42,77997.9,21.3,0.40086,0.0002,20.1735]
[1777222013493,36.42,78003.98,21.3,0.4021,0.0002,20.19125]
[1777222015507,36.42,78010.78,21.3,0.40349,0.0002,20.21086]
[1777222016835,36.42,78010.78,21.3,0.40349,0.0002,20.21086]
[1777222021933,36.43,78011.04,21.3,0.40355,0.0002,20.21171]
[1777222024340,36.43,78011.19,21.3,0.40358,0.0002,20.21218]
[1777222024414,36.43,78011.19,21.3,0.40358,0.0002,20.21218]
[1777222024426,36.43,78011.55,21.3,0.40366,0.0002,20.21323]
[1777222024754,36.43,78011.55,21.3,0.40366,0.0002,20.21323]
[1777222025576,36.43,78020.39,21.3,0.40546,0.0002,20.23828]
[1777222031000,36.43,78024.44,21.3,0.40629,0.0002,20.24965]
[1777222031101,36.43,78024.44,21.3,0.40629,0.0002,20.24966]
[1777222032301,36.43,78024.44,21.3,0.40629,0.0002,20.24966]
[1777222032310,36.43,78024.44,21.3,0.40629,0.0002,20.24966]
[1777222032411,36.43,78024.24,21.3,0.40625,0.0002,20.24911]
[1777222037661,36.43,78029.91,21.3,0.40741,0.0002,20.26485]
[1777222042695,36.43,78030.69,21.3,0.40757,0.0002,20.26702]
[1777222044453,36.43,78030.69,21.3,0.40757,0.0002,20.26702]
[1777222045602,36.43,78034.47,21.3,0.40835,0.0002,20.27739]
[1777222045706,36.43,78034.47,21.3,0.40835,0.0002,20.27739]
[1777222046942,36.43,78037.81,21.3,0.40903,0.0002,20.28649]
[1777222053344,36.43,78040.91,21.3,0.40964,0.0002,20.29028]
[1777222053374,36.43,78040.91,21.3,0.40964,0.0002,20.29028]
[1777222053430,36.43,78040.91,21.3,0.40964,0.0002,20.29028]
[1777222053517,36.43,78041.03,21.3,0.40966,0.0002,20.2906]
[1777222060821,36.43,78047.54,21.3,0.41099,0.0002,20.30797]
[1777222065857,36.43,78047.58,21.3,0.41099,0.0002,20.30802]
[1777222070892,36.43,78047.47,21.3,0.41096,0.0002,20.30768]
[1777222075926,36.43,78048.62,21.3,0.4112,0.0002,20.3107]
[1777222080962,36.43,78048.38,21.3,0.41114,0.0002,20.31002]
[1777222085117,36.42,78048.67,21.3,0.4112,0.0002,20.31077]
[1777222091032,36.42,78048.62,21.3,0.41119,0.0002,20.31058]
[1777222097074,36.42,78052.49,21.3,0.41197,0.0002,20.32077]
[1777222102241,36.42,78054.09,21.3,0.4123,0.0002,20.32493]
[1777222108150,36.42,78054.0,21.3,0.41227,0.0002,20.32459]
[1777222113516,36.41,78053.9,21.3,0.41222,0.0002,20.31972]
[1777222119229,36.41,78054.56,21.3,0.41235,0.0002,20.32132]
[1777222128292,36.4,78054.38,21.3,0.4123,0.0002,20.32069]
[1777222133327,36.4,78052.93,21.3,0.41199,0.0002,20.31679]
[1777222138362,36.4,78053.35,21.3,0.41207,0.0002,20.31781]
[1777222143397,36.4,78053.31,21.3,0.41206,0.0002,20.31762]
[1777222147083,36.4,78053.28,21.3,0.41205,0.0002,20.31751]
[1777222152459,36.39,78053.5,21.3,0.41208,0.0002,20.31797]
[1777222159508,36.39,78053.61,21.3,0.41209,0.0002,20.31815]
[1777222164785,36.39,78053.74,21.3,0.41212,0.0002,20.31847]
[1777222172600,36.38,78053.44,21.3,0.41202,0.0002,20.31293]
[1777222178642,36.38,78053.46,21.3,0.41202,0.0002,20.31291]
[1777222183677,36.38,78050.47,21.3,0.4114,0.0002,20.30494]
[1777222189105,36.38,78051.65,21.3,0.41164,0.0002,20.30803]
[1777222192304,36.37,78051.74,21.3,0.41166,0.0002,20.30825]
[1777222192332,36.37,78051.74,21.3,0.41166,0.0002,20.30825]
[1777222198781,36.37,78050.83,21.3,0.41146,0.0002,20.30576]
[1777222204824,36.37,78050.65,21.3,0.41142,0.0002,20.30525]
[1777222207415,36.37,78050.58,21.3,0.41141,0.0002,20.30506]
[1777222208843,36.37,78046.18,21.3,0.41051,0.0002,20.29332]
[1777222213886,36.37,78041.71,21.3,0.40959,0.0002,20.28133]
[1777222218922,36.37,78042.42,21.3,0.40974,0.0002,20.28329]
[1777222223957,36.37,78042.74,21.3,0.40981,0.0002,20.28418]
[1777222229999,36.38,78042.66,21.3,0.4098,0.0002,20.28399]
[1777222235033,36.38,78042.92,21.3,0.40983,0.0002,20.28015]
[1777222238317,36.38,78041.72,21.3,0.40959,0.0002,20.27692]
[1777222244097,36.38,78042.78,21.3,0.4098,0.0002,20.2798]
[1777222252155,36.38,78042.88,21.3,0.40983,0.0002,20.28007]
[1777222257189,36.38,78041.43,21.3,0.40953,0.0002,20.27615]
[1777222263669,36.38,78041.39,21.3,0.40952,0.0002,20.27604]
[1777222269274,36.38,78041.38,21.3,0.40952,0.0002,20.27601]
[1777222283372,36.38,78041.93,21.3,0.40963,0.0002,20.27745]
[1777222297469,36.37,78041.74,21.3,0.40956,0.0002,20.27231]
[1777222300105,36.37,78042.34,21.3,0.40968,0.0002,20.27393]
[1777222305526,36.37,78042.65,21.3,0.40974,0.0002,20.27473]
[1777222311495,36.37,78042.65,21.3,0.40974,0.0002,20.27473]
[1777222318617,36.37,78041.72,21.3,0.40955,0.0002,20.27217]
[1777222323654,36.37,78042.72,21.3,0.40975,0.0002,20.27487]
[1777222329110,36.37,78042.72,21.3,0.40975,0.0002,20.27487]
[1777222329146,36.37,78042.72,21.3,0.40975,0.0002,20.27487]
[1777222329530,36.37,78042.72,21.3,0.40975,0.0002,20.27487]
[1777222329696,36.37,78050.05,21.3,0.41126,0.00021,20.2945]
[1777222330424,36.37,78050.05,21.3,0.41126,0.00021,20.2945]
[1777222331154,36.37,78052.78,21.3,0.41182,0.00021,20.30174]
[1777222336745,36.37,78055.21,21.3,0.41231,0.00021,20.30806]
[1777222341780,36.36,78053.18,21.3,0.41188,0.00021,20.30261]
[1777222346815,36.36,78053.71,21.3,0.41198,0.00021,20.30394]
[1777222351850,36.36,78053.69,21.3,0.41195,0.00021,20.29925]
[1777222358898,36.36,78053.79,21.3,0.41197,0.00021,20.29941]
[1777222363934,36.35,78053.9,21.3,0.41198,0.00021,20.29963]
[1777222370983,36.35,78055.03,21.3,0.4122,0.00021,20.3025]
[1777222376022,36.35,78054.55,21.3,0.4121,0.00021,20.30116]
[1777222379102,36.35,78054.55,21.3,0.4121,0.00021,20.30116]
[1777222383846,36.34,78054.67,21.3,0.41212,0.00021,20.3014]
[1777222391129,36.34,78054.28,21.3,0.41203,0.00021,20.30029]
[1777222393354,36.34,78054.86,21.3,0.41215,0.00021,20.30181]
[1777222395584,36.34,78054.86,21.3,0.41215,0.00021,20.30181]
[1777222401199,36.34,78054.98,21.3,0.41217,0.00021,20.30206]
[1777222406235,36.34,78054.83,21.3,0.41213,0.00021,20.30163]
[1777222409768,36.34,78054.6,21.3,0.41208,0.00021,20.30101]
[1777222413736,36.34,78053.97,21.3,0.41193,0.00021,20.29477]
[1777222419326,36.34,78053.95,21.3,0.41193,0.00021,20.2947]
[1777222420443,36.34,78053.95,21.3,0.41193,0.00021,20.2947]
[1777222422957,36.34,78046.58,21.3,0.41042,0.00021,20.27507]
[1777222426101,36.34,78045.16,21.3,0.41013,0.00021,20.27128]
[1777222431410,36.34,78045.37,21.3,0.41017,0.00021,20.27189]
[1777222432451,36.34,78045.37,21.3,0.41017,0.00021,20.27189]
[1777222434542,36.34,78045.88,21.3,0.41028,0.00021,20.27328]
[1777222440632,36.34,78044.93,21.3,0.41009,0.00021,20.27077]
[1777222442182,36.34,78045.2,21.3,0.41014,0.00021,20.27151]
[1777222444474,36.34,78045.19,21.3,0.41014,0.00021,20.2715]
[1777222445257,36.34,78044.93,21.3,0.41009,0.00021,20.27081]
[1777222447268,36.34,78045.34,21.3,0.41018,0.00021,20.27192]
[1777222447442,36.34,78045.34,21.3,0.41018,0.00021,20.27192]
[1777222449468,36.34,78045.47,21.3,0.4102,0.00021,20.27228]
[1777222454571,36.34,78048.55,21.3,0.41084,0.00021,20.28055]
[1777222457593,36.34,78054.96,21.3,0.41215,0.00021,20.29757]
[1777222462629,36.35,78057.2,21.3,0.41262,0.00021,20.30352]
[1777222467663,36.35,78056.95,21.3,0.41257,0.00021,20.30291]
[1777222476726,36.35,78057.05,21.3,0.41258,0.00021,20.29869]
[1777222481762,36.35,78057.11,21.3,0.41259,0.00021,20.29889]
[1777222486797,36.35,78056.66,21.3,0.4125,0.00021,20.29773]
[1777222491832,36.35,78053.91,21.3,0.41194,0.00021,20.2905]
[1777222496867,36.35,78052.58,21.3,0.41167,0.00021,20.28698]
[1777222501902,36.35,78052.6,21.3,0.41167,0.00021,20.28703]
[1777222506937,36.35,78052.31,21.3,0.41161,0.00021,20.28625]
[1777222514790,36.35,78052.35,21.3,0.41162,0.00021,20.28635]
[1777222520028,36.35,78052.35,21.3,0.41162,0.00021,20.28634]
[1777222527077,36.35,78052.69,21.3,0.41169,0.00021,20.28722]
[1777222532112,36.35,78052.68,21.3,0.41166,0.00021,20.28262]
[1777222537146,36.35,78052.33,21.3,0.41159,0.00021,20.28169]
[1777222543191,36.35,78052.43,21.3,0.41161,0.00021,20.28194]
[1777222549152,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549166,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549225,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549327,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549404,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549594,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549663,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222549753,36.35,78052.68,21.3,0.41166,0.00021,20.2826]
[1777222550552,36.35,78037.6,21.3,0.40857,0.00021,20.24203]
[1777222551019,36.35,78037.6,21.3,0.40857,0.00021,20.24203]
[1777222551177,36.35,78037.6,21.3,0.40857,0.00021,20.24203]
[1777222551248,36.35,78030.55,21.3,0.40712,0.0002,20.22267]
[1777222552255,36.35,78035.97,21.3,0.40823,0.0002,20.23762]
[1777222553170,36.35,78035.97,21.3,0.40823,0.0002,20.23762]
[1777222554702,36.35,78035.86,21.3,0.40821,0.0002,20.23734]
[1777222561508,36.35,78035.05,21.3,0.40806,0.0002,20.23522]
[1777222562395,36.36,78035.38,21.3,0.40813,0.0002,20.23618]
[1777222562490,36.36,78034.73,21.3,0.408,0.0002,20.23442]
[1777222568367,36.36,78035.82,21.3,0.40823,0.0002,20.23746]
[1777222573402,36.36,78035.83,21.3,0.40823,0.0002,20.23753]
[1777222578881,36.36,78036.01,21.3,0.40827,0.0002,20.23804]
[1777222578888,36.36,78035.53,21.3,0.40817,0.0002,20.23674]
[1777222579280,36.36,78035.53,21.3,0.40817,0.0002,20.23674]
[1777222585486,36.36,78035.42,21.3,0.40816,0.0002,20.23654]
[1777222590521,36.37,78035.48,21.3,0.40818,0.0002,20.23679]
[1777222595555,36.37,78035.34,21.3,0.40813,0.0002,20.2319]
[1777222601598,36.37,78035.53,21.3,0.40818,0.0002,20.2325]
[1777222606633,36.37,78035.61,21.3,0.4082,0.0002,20.23278]
[1777222608018,36.37,78035.61,21.3,0.4082,0.0002,20.23278]
[1777222609286,36.37,78034.38,21.3,0.40795,0.0002,20.22943]
[1777222614689,36.38,78031.88,21.3,0.40744,0.0002,20.22263]
[1777222619724,36.38,78031.42,21.3,0.40735,0.0002,20.22143]
[1777222624814,36.38,78031.43,21.3,0.40736,0.0002,20.22152]
[1777222631166,36.38,78031.42,21.3,0.40736,0.0002,20.22153]
[1777222631214,36.38,78031.42,21.3,0.40736,0.0002,20.22153]
[1777222637906,36.38,78031.42,21.3,0.40737,0.0002,20.22163]
[1777222643948,36.39,78031.56,21.3,0.4074,0.0002,20.22208]
[1777222648983,36.39,78031.66,21.3,0.40743,0.0002,20.22239]
[1777222654018,36.39,78029.62,21.3,0.40699,0.0002,20.21222]
[1777222659054,36.39,78029.73,21.3,0.40702,0.0002,20.21257]
[1777222665096,36.39,78029.64,21.3,0.40701,0.0002,20.21239]
[1777222672138,36.39,78028.5,21.3,0.40677,0.0002,20.20926]
[1777222672205,36.39,78028.5,21.3,0.40678,0.0002,20.20929]
[1777222678187,36.39,78026.18,21.3,0.4063,0.0002,20.20285]
[1777222683687,36.39,78025.69,21.3,0.4062,0.0002,20.2015]
[1777222683843,36.39,78025.69,21.3,0.4062,0.0002,20.2015]
[1777222684229,36.39,78020.41,21.3,0.40512,0.0002,20.18671]
[1777222686242,36.39,78014.99,21.3,0.40402,0.0002,20.17139]
[1777222688917,36.4,78013.62,21.3,0.40374,0.0002,20.16751]
[1777222693110,36.4,78011.98,21.3,0.40341,0.0002,20.16291]
[1777222693724,36.4,78012.21,21.3,0.40346,0.0002,20.16358]
[1777222700343,36.4,78010.35,21.3,0.40309,0.0002,20.15844]
[1777222703822,36.4,78010.46,21.3,0.40312,0.0002,20.1588]
[1777222708645,36.41,78010.15,21.3,0.40307,0.0002,20.15804]
[1777222708684,36.41,78010.15,21.3,0.40307,0.0002,20.15804]
[1777222709008,36.41,78010.15,21.3,0.40307,0.0002,20.15804]
[1777222709407,36.41,77993.91,21.3,0.39976,0.0002,20.11084]
[1777222712833,36.41,77991.71,21.3,0.3993,0.0002,20.09984]
[1777222713435,36.41,77986.15,21.3,0.39817,0.0002,20.08336]
[1777222718469,36.42,77982.85,21.3,0.39751,0.0002,20.07359]
[1777222719645,36.42,77982.85,21.3,0.39751,0.0002,20.07359]
[1777222725518,36.42,77983.74,21.3,0.3977,0.0002,20.07644]
[1777222730553,36.42,77982.83,21.3,0.39752,0.0002,20.07382]
[1777222735589,36.43,77979.22,21.3,0.3968,0.0002,20.06305]
[1777222740567,36.43,77979.14,21.3,0.39679,0.0002,20.06291]
[1777222741488,36.43,77975.85,21.3,0.39612,0.0002,20.05295]
[1777222742409,36.43,77972.27,21.3,0.3954,0.0002,20.04206]
[1777222744998,36.43,77975.57,21.3,0.39607,0.0002,20.05221]
[1777222746666,36.44,77982.93,21.3,0.39758,0.0002,20.07455]
[1777222747571,36.44,77982.93,21.3,0.39758,0.0002,20.07455]
[1777222747605,36.44,77982.93,21.3,0.39758,0.0002,20.07455]
[1777222750694,36.44,77990.1,21.3,0.39905,0.0002,20.09613]
[1777222755964,36.44,77991.16,21.3,0.39928,0.0002,20.09945]
[1777222761584,36.45,77987.01,21.3,0.39845,0.0002,20.08739]
[1777222766810,36.46,77983.38,21.3,0.39774,0.0002,20.07684]
[1777222767817,36.46,77976.48,21.3,0.39634,0.0002,20.05608]
[1777222769830,36.46,77971.17,21.3,0.39527,0.0002,20.04004]
[1777222773134,36.47,77970.65,21.3,0.39516,0.0002,20.034]
[1777222778458,36.48,77970.42,21.3,0.39514,0.0002,20.03368]
[1777222778894,36.48,77963.57,21.3,0.39376,0.0002,20.01272]
[1777222781790,36.48,77962.15,21.3,0.39348,0.0002,20.00847]
[1777222786949,36.49,77964.03,21.3,0.3939,0.0002,20.01476]
[1777222791985,36.5,77963.73,21.3,0.39386,0.0002,20.0142]
[1777222797019,36.51,77960.49,21.3,0.39323,0.0002,20.00453]
[1777222798268,36.51,77959.61,21.3,0.39306,0.0002,20.00187]
[1777222798329,36.51,77959.61,21.3,0.39306,0.0002,20.00187]
[1777222799033,36.51,77953.72,21.3,0.39187,0.0002,19.98353]
[1777222801781,36.52,77951.2,21.3,0.39137,0.0002,19.97567]
[1777222801832,36.52,77951.2,21.3,0.39137,0.0002,19.97567]
[1777222801871,36.52,77951.2,21.3,0.39137,0.0002,19.97567]
[1777222802055,36.52,77941.81,21.3,0.38947,0.0002,19.94585]
[1777222803851,36.52,77939.15,21.3,0.38894,0.0002,19.93728]
[1777222804068,36.52,77930.89,21.3,0.38727,0.0002,19.91051]
[1777222804261,36.52,77930.89,21.3,0.38727,0.0002,19.91051]
[1777222805751,36.52,77930.12,21.3,0.38711,0.0002,19.90797]
[1777222806436,36.52,77928.01,21.3,0.38668,0.0002,19.90106]
[1777222806724,36.52,77928.01,21.3,0.38668,0.0002,19.90106]
[1777222806870,36.52,77928.01,21.3,0.38668,0.0002,19.90106]
[1777222807090,36.52,77921.08,21.3,0.38529,0.0002,19.87824]
[1777222807607,36.52,77921.08,21.3,0.38529,0.0002,19.87824]
[1777222807846,36.52,77921.08,21.3,0.38529,0.0002,19.87824]
[1777222809335,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222809976,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222809990,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222810033,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222810069,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222810087,36.52,77925.21,21.3,0.38612,0.0002,19.89186]
[1777222813552,36.51,77930.29,21.3,0.38714,0.0002,19.90847]
[1777222815734,36.51,77929.06,21.3,0.38689,0.0002,19.90442]
[1777222821190,36.51,77930.61,21.3,0.3872,0.0002,19.90943]
[1777222821543,36.51,77930.61,21.3,0.3872,0.0002,19.90943]
[1777222828239,36.51,77930.83,21.3,0.38724,0.0002,19.91008]
[1777222829077,36.51,77930.83,21.3,0.38724,0.0002,19.91008]
[1777222834281,36.51,77930.61,21.3,0.38717,0.0002,19.90468]
[1777222838738,36.51,77931.91,21.3,0.38743,0.0002,19.90888]
[1777222841666,36.51,77931.88,21.3,0.38742,0.0002,19.90877]
[1777222843267,36.51,77931.91,21.3,0.38742,0.0002,19.90885]
[1777222843374,36.51,77932.44,21.3,0.38753,0.0002,19.91057]
[1777222844487,36.51,77934.67,21.3,0.38798,0.0002,19.91781]
[1777222845498,36.51,77934.67,21.3,0.38798,0.0002,19.91781]
[1777222849046,36.51,77935.28,21.3,0.3881,0.0002,19.91975]
[1777222853414,36.51,77929.94,21.3,0.38702,0.0002,19.9023]
[1777222858449,36.51,77928.48,21.3,0.38672,0.0002,19.8975]
[1777222861469,36.51,77927.74,21.3,0.38657,0.0002,19.89506]
[1777222861913,36.51,77927.91,21.3,0.38661,0.0002,19.89562]
[1777222862983,36.51,77927.91,21.3,0.38661,0.0002,19.89562]
[1777222866317,36.5,77924.95,21.3,0.386,0.0002,19.88571]
[1777222866334,36.5,77924.95,21.3,0.386,0.0002,19.88571]
[1777222866624,36.5,77924.8,21.3,0.38596,0.0002,19.88515]
[1777222867624,36.5,77915.88,21.3,0.38416,0.0002,19.85546]
[1777222868824,36.5,77915.88,21.3,0.38416,0.0002,19.85546]
[1777222869614,36.5,77914.69,21.3,0.38392,0.0002,19.85145]
[1777222870463,36.5,77914.51,21.3,0.38388,0.0002,19.8508]
[1777222874759,36.49,77909.53,21.3,0.38286,0.0002,19.83394]
[1777222875098,36.49,77909.53,21.3,0.38286,0.0002,19.83394]
[1777222877269,36.49,77905.99,21.3,0.38215,0.0002,19.82192]
[1777222879250,36.49,77912.26,21.3,0.38341,0.0002,19.84299]
[1777222884632,36.49,77907.91,21.3,0.38252,0.0002,19.82814]
[1777222889667,36.49,77904.43,21.3,0.38181,0.0002,19.81624]
[1777222894702,36.48,77903.02,21.3,0.38149,0.0002,19.80668]
[1777222899737,36.48,77906.89,21.3,0.38226,0.0002,19.81969]
[1777222904771,36.48,77909.9,21.3,0.38286,0.0002,19.8297]
[1777222910268,36.48,77909.51,21.3,0.38277,0.0002,19.82828]
[1777222916856,36.47,77908.19,21.3,0.38249,0.0002,19.8236]
[1777222921892,36.47,77907.69,21.3,0.38239,0.0002,19.82181]
[1777222926927,36.47,77907.56,21.3,0.38236,0.0002,19.8213]
[1777222932326,36.47,77903.78,21.3,0.38159,0.0002,19.80842]
[1777222932567,36.47,77903.86,21.3,0.38161,0.0002,19.80868]
[1777222932969,36.47,77896.5,21.3,0.38013,0.0002,19.78349]
[1777222933901,36.47,77896.5,21.3,0.38013,0.0002,19.78349]
[1777222935991,36.47,77886.51,21.3,0.37812,0.0002,19.7488]
[1777222941044,36.47,77884.84,21.3,0.37778,0.0002,19.74293]
[1777222941066,36.47,77884.84,21.3,0.37778,0.0002,19.74293]
[1777222941462,36.47,77885.89,21.3,0.37799,0.0002,19.74658]
[1777222942033,36.46,77894.49,21.3,0.37971,0.0002,19.77643]
[1777222943040,36.47,77900.12,21.3,0.38085,0.0002,19.79579]
[1777222948074,36.46,77903.61,21.3,0.38155,0.0002,19.80768]
[1777222949082,36.46,77908.91,21.3,0.38261,0.0002,19.82565]
[1777222953110,36.46,77914.91,21.3,0.38379,0.0002,19.8411]
[1777222958145,36.46,77912.75,21.3,0.38335,0.0002,19.83371]
[1777222962231,36.46,77912.89,21.3,0.38337,0.0002,19.83411]
[1777222963180,36.46,77906.45,21.3,0.38207,0.0002,19.81228]
[1777222964839,36.46,77903.86,21.3,0.38154,0.0002,19.80343]
[1777222968106,36.45,77900.98,21.3,0.38096,0.0002,19.79348]
[1777222973250,36.45,77900.32,21.3,0.38081,0.0002,19.79103]
[1777222978285,36.45,77904.09,21.3,0.38156,0.0002,19.80375]
[1777222983319,36.44,77901.66,21.3,0.38106,0.0002,19.79529]
[1777222986586,36.44,77901.68,21.3,0.38106,0.0002,19.79529]
[1777222989004,36.44,77900.55,21.3,0.38083,0.0002,19.79135]
[1777222989361,36.44,77894.01,21.3,0.37951,0.0002,19.76883]
[1777222993101,36.44,77891.53,21.3,0.37901,0.0002,19.76022]
[1777222993116,36.44,77891.53,21.3,0.37901,0.0002,19.76022]
[1777222993447,36.44,77883.94,21.3,0.37749,0.0002,19.73374]
[1777222998519,36.45,77882.26,21.3,0.37717,0.0002,19.72812]
[1777222999618,36.45,77882.86,21.3,0.37729,0.0002,19.73025]
[1777223004056,36.45,77882.0,21.3,0.37712,0.0002,19.72732]
[1777223009502,36.45,77879.74,21.3,0.37667,0.0002,19.71948]
[1777223014537,36.47,77875.18,21.3,0.3758,0.0002,19.69983]
[1777223016685,36.48,77873.23,21.3,0.37543,0.0002,19.69324]
[1777223020107,36.48,77873.25,21.3,0.37544,0.0002,19.69339]
[1777223025615,36.48,77876.53,21.3,0.3761,0.0002,19.7051]
[1777223030652,36.48,77876.62,21.3,0.37613,0.0002,19.70551]
[1777223035685,36.48,77873.28,21.3,0.37546,0.0002,19.69379]
[1777223038605,36.48,77873.52,21.3,0.37552,0.0002,19.6947]
[1777223043742,36.49,77875.06,21.3,0.37583,0.0002,19.70032]
[1777223046852,36.49,77875.49,21.3,0.37592,0.0002,19.7019]
[1777223048227,36.49,77876.14,21.3,0.37606,0.0002,19.70422]
[1777223048263,36.49,77876.14,21.3,0.37606,0.0002,19.70422]
[1777223048540,36.49,77876.14,21.3,0.37606,0.0002,19.70422]
[1777223048328,36.49,77884.49,21.3,0.37773,0.0002,19.73362]
[1777223049290,36.49,77884.49,21.3,0.37773,0.0002,19.73362]
[1777223049384,36.49,77898.53,21.3,0.38055,0.0002,19.78225]
[1777223050047,36.49,77898.53,21.3,0.38055,0.0002,19.78225]
[1777223050120,36.49,77898.53,21.3,0.38055,0.0002,19.78225]
[1777223050256,36.49,77898.53,21.3,0.38055,0.0002,19.78225]
[1777223050357,36.49,77902.5,21.3,0.38135,0.0002,19.79583]
[1777223051052,36.49,77902.5,21.3,0.38135,0.0002,19.79583]
[1777223051154,36.49,77911.51,21.3,0.38317,0.0002,19.8264]
[1777223052010,36.49,77911.51,21.3,0.38317,0.0002,19.8264]
[1777223052091,36.49,77917.89,21.3,0.38446,0.0002,19.84781]
[1777223052627,36.49,77917.89,21.3,0.38446,0.0002,19.84781]
[1777223052694,36.49,77917.89,21.3,0.38446,0.0002,19.84781]
[1777223053033,36.49,77917.89,21.3,0.38446,0.0002,19.84781]
[1777223053112,36.49,77925.65,21.3,0.38602,0.0002,19.87354]
[1777223054518,36.49,77925.65,21.3,0.38602,0.0002,19.87354]
[1777223055080,36.49,77928.98,21.3,0.3867,0.0002,19.88449]
[1777223055095,36.49,77928.98,21.3,0.3867,0.0002,19.88449]
[1777223055168,36.49,77928.98,21.3,0.3867,0.0002,19.88449]
[1777223055203,36.49,77928.98,21.3,0.3867,0.0002,19.88449]
[1777223055341,36.49,77928.98,21.3,0.3867,0.0002,19.88449]
[1777223055826,36.49,77940.66,21.3,0.38906,0.0002,19.92243]
[1777223057252,36.49,77940.66,21.3,0.38906,0.0002,19.92243]
[1777223057392,36.49,77940.66,21.3,0.38906,0.0002,19.92243]
[1777223057440,36.49,77941.0,21.3,0.38913,0.0002,19.92351]
[1777223058131,36.49,77941.0,21.3,0.38913,0.0002,19.92351]
[1777223058183,36.49,77941.0,21.3,0.38913,0.0002,19.92351]
[1777223058248,36.49,77941.0,21.3,0.38913,0.0002,19.92351]
[1777223058268,36.49,77941.0,21.3,0.38913,0.0002,19.92351]
[1777223059101,36.49,77944.85,21.3,0.38991,0.0002,19.93593]
[1777223059147,36.49,77944.85,21.3,0.38991,0.0002,19.93593]
[1777223059171,36.49,77955.58,21.3,0.39209,0.0002,19.96999]
[1777223059853,36.5,77965.17,21.3,0.39404,0.0002,19.99992]
[1777223061290,36.5,77965.17,21.3,0.39404,0.0002,19.99992]
[1777223061308,36.5,77965.17,21.3,0.39404,0.0002,19.99992]
[1777223061315,36.5,77965.17,21.3,0.39404,0.0002,19.99992]
[1777223063230,36.5,77957.8,21.3,0.39255,0.0002,19.97712]
[1777223067981,36.5,77957.58,21.3,0.39252,0.0002,19.97664]
[1777223069250,36.5,77959.13,21.3,0.39284,0.0002,19.98153]
[1777223072507,36.51,77963.65,21.3,0.39376,0.0002,19.99572]
[1777223077980,36.51,77967.08,21.3,0.39445,0.0002,20.00193]
[1777223080619,36.51,77968.04,21.3,0.39465,0.0002,20.00493]
[1777223080888,36.51,77968.04,21.3,0.39465,0.0002,20.00493]
[1777223080955,36.51,77968.04,21.3,0.39465,0.0002,20.00493]
[1777223081157,36.51,77968.04,21.3,0.39465,0.0002,20.00493]
[1777223081228,36.52,77973.91,21.3,0.39584,0.0002,20.02291]
[1777223083262,36.52,77979.93,21.3,0.39707,0.0002,20.04116]
[1777223085225,36.52,77979.02,21.3,0.39688,0.0002,20.03842]
[1777223091393,36.52,77978.89,21.3,0.39686,0.0002,20.03805]
[1777223093534,36.52,77981.32,21.3,0.39735,0.0002,20.04538]
[1777223093577,36.52,77981.32,21.3,0.39735,0.0002,20.04538]
[1777223103154,36.52,77982.39,21.3,0.39757,0.0002,20.04857]
[1777223103632,36.52,77982.39,21.3,0.39757,0.0002,20.04857]
[1777223112584,36.52,77982.14,21.3,0.39752,0.0002,20.04779]
[1777223118260,36.51,77985.27,21.3,0.39814,0.0002,20.05706]
[1777223122309,36.51,77985.34,21.3,0.39815,0.0002,20.0572]
[1777223125503,36.51,77985.43,21.3,0.39817,0.0002,20.05747]
[1777223125599,36.51,77985.43,21.3,0.39817,0.0002,20.05747]
[1777223125602,36.51,77985.48,21.3,0.39818,0.0002,20.05755]
[1777223128533,36.51,77985.48,21.3,0.39818,0.0002,20.05755]
[1777223129082,36.51,77985.48,21.3,0.39819,0.0002,20.05774]
[1777223136386,36.53,77985.56,21.3,0.39822,0.0002,20.05381]
[1777223140777,36.53,77988.66,21.3,0.39887,0.0002,20.06333]
[1777223141099,36.53,77988.66,21.3,0.39887,0.0002,20.06333]
[1777223141421,36.53,77990.4,21.3,0.39922,0.0002,20.06848]
[1777223145862,36.54,77992.18,21.3,0.3996,0.0002,20.07392]
[1777223146027,36.54,77992.18,21.3,0.3996,0.0002,20.07392]
[1777223146456,36.54,77983.78,21.3,0.3979,0.0002,20.04904]
[1777223151491,36.54,77978.75,21.3,0.39689,0.0002,20.03409]
[1777223156526,36.55,77978.02,21.3,0.39675,0.0002,20.03209]
[1777223158697,36.55,77977.33,21.3,0.39662,0.0002,20.0301]
[1777223158775,36.55,77977.33,21.3,0.39662,0.0002,20.0301]
[1777223159131,36.55,77977.33,21.3,0.39662,0.0002,20.0301]
[1777223159435,36.55,77977.33,21.3,0.39662,0.0002,20.0301]
[1777223159547,36.55,77991.26,21.3,0.39945,0.0002,20.07172]
[1777223159698,36.55,77991.26,21.3,0.39945,0.0002,20.07172]
[1777223160791,36.55,77993.89,21.3,0.39999,0.0002,20.07951]
[1777223160989,36.55,77993.89,21.3,0.39999,0.0002,20.07951]
[1777223161034,36.55,77993.89,21.3,0.39999,0.0002,20.07951]
[1777223161136,36.55,77993.89,21.3,0.39999,0.0002,20.07951]
[1777223161654,36.55,77993.89,21.3,0.39999,0.0002,20.07951]
[1777223161561,36.55,78006.47,21.3,0.40255,0.0002,20.11606]
[1777223164678,36.56,78011.98,21.3,0.40369,0.0002,20.13193]
[1777223166563,36.56,78011.98,21.3,0.40369,0.0002,20.13197]
[1777223166582,36.56,78011.98,21.3,0.40369,0.0002,20.13197]
[1777223166768,36.56,78011.46,21.3,0.40359,0.0002,20.13056]
[1777223166894,36.56,78011.46,21.3,0.40359,0.0002,20.13056]
[1777223167604,36.56,78004.11,21.3,0.40209,0.0002,20.10952]
[1777223169688,36.56,78003.09,21.3,0.40189,0.0002,20.10662]
[1777223171743,36.56,78003.03,21.3,0.40188,0.0002,20.10654]
[1777223172640,36.57,78003.33,21.3,0.40195,0.0002,20.10751]
[1777223177691,36.57,78007.29,21.3,0.40277,0.0002,20.11903]
[1777223184724,36.57,78005.95,21.3,0.40251,0.0002,20.11536]
[1777223189759,36.58,78005.96,21.3,0.40252,0.0002,20.11551]
[1777223190990,36.58,78005.96,21.3,0.40252,0.0002,20.11551]
[1777223196808,36.58,78006.75,21.3,0.40267,0.0002,20.11336]
[1777223203857,36.59,78006.65,21.3,0.40267,0.0002,20.11326]
[1777223205829,36.59,78006.65,21.3,0.40267,0.0002,20.11326]
[1777223209520,36.59,78006.51,21.3,0.40265,0.0002,20.11297]
[1777223209539,36.59,78006.51,21.3,0.40265,0.0002,20.11297]
[1777223214934,36.6,78004.79,21.3,0.40231,0.0002,20.10824]
[1777223221515,36.6,78004.8,21.3,0.40232,0.0002,20.10838]
[1777223221576,36.6,78004.8,21.3,0.40232,0.0002,20.10838]
[1777223221586,36.6,78004.8,21.3,0.40232,0.0002,20.10838]
[1777223221983,36.6,78013.52,21.3,0.4041,0.0002,20.13331]
[1777223225029,36.6,78014.13,21.3,0.40423,0.0002,20.13506]
[1777223225135,36.6,78014.13,21.3,0.40423,0.0002,20.13506]
[1777223225348,36.6,78014.13,21.3,0.40423,0.0002,20.13506]
[1777223225437,36.6,78015.7,21.3,0.40455,0.0002,20.1395]
[1777223227018,36.6,78024.04,21.3,0.40626,0.0002,20.16286]
[1777223227948,36.6,78024.04,21.3,0.40626,0.0002,20.16286]
[1777223233060,36.61,78020.17,21.3,0.40548,0.0002,20.15225]
[1777223237269,36.61,78020.02,21.3,0.40545,0.0002,20.15185]
[1777223243130,36.62,78019.86,21.3,0.40544,0.0002,20.15165]
[1777223247446,36.62,78019.77,21.3,0.40542,0.0002,20.15145]
[1777223247454,36.62,78019.77,21.3,0.40542,0.0002,20.15145]
[1777223253206,36.62,78015.06,21.3,0.40446,0.0002,20.1339]
[1777223258237,36.63,78014.05,21.3,0.40427,0.0002,20.13122]
[1777223259773,36.63,78014.05,21.3,0.40427,0.0002,20.13122]
[1777223259880,36.63,78014.01,21.3,0.40427,0.0002,20.13114]
[1777223265286,36.64,78020.47,21.3,0.40559,0.0002,20.14941]
[1777223272335,36.64,78018.84,21.3,0.40527,0.0002,20.14501]
[1777223277369,36.64,78019.38,21.3,0.40539,0.0002,20.1466]
[1777223282405,36.64,78017.49,21.3,0.40501,0.0002,20.1414]
[1777223287440,36.65,78018.02,21.3,0.40513,0.0002,20.14296]
[1777223292475,36.65,78016.98,21.3,0.40492,0.0002,20.14012]
[1777223296108,36.65,78017.84,21.3,0.4051,0.0002,20.14257]
[1777223301538,36.65,78018.22,21.3,0.40518,0.0002,20.1437]
[1777223306572,36.65,78019.32,21.3,0.40541,0.0002,20.14682]
[1777223310282,36.65,78018.42,21.3,0.40523,0.0002,20.14434]
[1777223318657,36.66,78019.45,21.3,0.40542,0.0002,20.14269]
[1777223323692,36.66,78017.58,21.3,0.40504,0.0002,20.13751]
[1777223328727,36.66,78015.32,21.3,0.40459,0.0002,20.13122]
[1777223333762,36.66,78013.69,21.3,0.40426,0.0002,20.1267]
[1777223338797,36.66,78012.96,21.3,0.40412,0.0002,20.12471]
[1777223338935,36.66,78012.96,21.3,0.40412,0.0002,20.12471]
[1777223339064,36.66,78012.96,21.3,0.40412,0.0002,20.12471]
[1777223339804,36.66,78010.98,21.3,0.40372,0.0002,20.11913]
[1777223340639,36.66,78010.98,21.3,0.40372,0.0002,20.11913]
[1777223345846,36.66,78008.82,21.3,0.40328,0.0002,20.11306]
[1777223346724,36.66,78008.82,21.3,0.40328,0.0002,20.11306]
[1777223346822,36.66,78008.82,21.3,0.40328,0.0002,20.11306]
[1777223348886,36.67,78006.03,21.3,0.40272,0.0002,20.10513]
[1777223348971,36.67,78005.98,21.3,0.40271,0.0002,20.105]
[1777223357929,36.67,78006.34,21.3,0.4028,0.0002,20.10628]
[1777223359239,36.67,78006.34,21.3,0.4028,0.0002,20.10628]
[1777223363107,36.67,78006.05,21.3,0.40275,0.0002,20.10548]
[1777223363120,36.67,78006.05,21.3,0.40275,0.0002,20.10548]
[1777223364979,36.68,78011.44,21.3,0.40386,0.0002,20.1211]
[1777223370893,36.68,78011.2,21.3,0.40382,0.0002,20.12052]
[1777223374626,36.69,78012.42,21.3,0.40405,0.0002,20.11943]
[1777223380085,36.69,78013.14,21.3,0.40421,0.0002,20.1216]
[1777223383071,36.69,78012.93,21.3,0.40417,0.0002,20.12104]
[1777223388141,36.7,78014.06,21.3,0.40442,0.0002,20.12441]
[1777223394183,36.7,78016.04,21.3,0.40483,0.0002,20.13017]
[1777223398220,36.7,78017.88,21.3,0.40521,0.0002,20.13534]
[1777223405260,36.7,78023.08,21.3,0.40627,0.0002,20.14977]
[1777223410296,36.7,78023.85,21.3,0.40642,0.0002,20.15187]
[1777223415331,36.7,78026.63,21.3,0.40698,0.0002,20.15949]
[1777223420365,36.7,78026.66,21.3,0.40699,0.0002,20.15953]
[1777223430435,36.7,78026.47,21.3,0.40694,0.0002,20.15893]
[1777223439499,36.69,78026.52,21.3,0.40693,0.0002,20.15442]
[1777223446015,36.69,78026.52,21.3,0.40693,0.0002,20.15442]
[1777223451547,36.69,78026.52,21.3,0.40692,0.0002,20.15434]
[1777223456104,36.69,78026.49,21.3,0.40691,0.0002,20.15424]
[1777223462661,36.69,78027.15,21.3,0.40704,0.0002,20.15594]
[1777223467500,36.69,78027.15,21.3,0.40704,0.0002,20.15594]
[1777223472732,36.69,78027.15,21.3,0.40703,0.0002,20.15584]
[1777223477766,36.68,78027.46,21.3,0.40709,0.0002,20.15664]
[1777223485823,36.68,78027.22,21.3,0.40703,0.0002,20.1559]
[1777223491864,36.68,78027.0,21.3,0.40696,0.0002,20.15064]
[1777223496900,36.68,78025.32,21.3,0.40661,0.0002,20.14597]
[1777223502941,36.68,78025.96,21.3,0.40674,0.0002,20.1477]
[1777223507977,36.68,78026.64,21.3,0.40688,0.0002,20.14954]
[1777223514020,36.68,78026.81,21.3,0.40691,0.0002,20.14999]
[1777223524090,36.68,78026.81,21.3,0.40691,0.0002,20.14996]
[1777223527113,36.68,78026.81,21.3,0.40691,0.0002,20.14996]
[1777223527959,36.68,78026.81,21.3,0.40691,0.0002,20.14996]
[1777223528054,36.68,78026.81,21.3,0.40691,0.0002,20.14995]
[1777223534159,36.67,78027.16,21.3,0.40698,0.0002,20.1509]
[1777223541213,36.67,78027.17,21.3,0.40698,0.0002,20.1509]
[1777223546248,36.67,78027.4,21.3,0.40702,0.0002,20.15152]
[1777223553297,36.67,78027.77,21.3,0.40707,0.0002,20.14791]
[1777223558672,36.67,78029.57,21.3,0.40744,0.0002,20.15283]
[1777223558772,36.67,78029.57,21.3,0.40744,0.0002,20.15283]
[1777223562604,36.67,78029.98,21.3,0.40752,0.0002,20.15393]
[1777223568402,36.67,78030.51,21.3,0.40763,0.0002,20.15534]
[1777223571539,36.67,78030.51,21.3,0.40763,0.0002,20.15534]
[1777223573198,36.67,78030.51,21.3,0.40763,0.0002,20.15533]
[1777223579479,36.67,78030.87,21.3,0.4077,0.0002,20.15627]
[1777223583301,36.67,78030.71,21.3,0.40766,0.0002,20.15583]
[1777223583466,36.67,78030.71,21.3,0.40766,0.0002,20.15583]
[1777223588541,36.67,78029.8,21.3,0.40748,0.0002,20.15331]
[1777223593577,36.67,78030.36,21.3,0.40759,0.0002,20.15483]
[1777223599119,36.67,78030.5,21.3,0.40761,0.0002,20.15519]
[1777223610312,36.67,78030.34,21.3,0.40758,0.0002,20.15473]
[1777223610336,36.67,78030.34,21.3,0.40758,0.0002,20.15473]
[1777223611703,36.66,78022.52,21.3,0.40596,0.0002,20.12857]
[1777223614453,36.67,78020.45,21.3,0.40554,0.0002,20.12284]
[1777223614458,36.67,78020.45,21.3,0.40554,0.0002,20.12284]
[1777223619758,36.67,78019.38,21.3,0.40533,0.0002,20.11994]
[1777223624796,36.67,78019.38,21.3,0.40534,0.0002,20.12002]
[1777223629775,36.67,78017.66,21.3,0.40499,0.0002,20.11527]
[1777223629789,36.67,78017.66,21.3,0.40499,0.0002,20.11527]
[1777223632644,36.67,78016.5,21.3,0.40476,0.0002,20.11208]
[1777223635959,36.68,78017.02,21.3,0.40487,0.0002,20.1136]
[1777223641917,36.68,78018.84,21.3,0.40525,0.0002,20.11882]
[1777223647957,36.68,78021.62,21.3,0.40583,0.0002,20.12667]
[1777223653998,36.68,78022.66,21.3,0.40605,0.0002,20.12964]
[1777223658454,36.69,78022.87,21.3,0.40609,0.0002,20.13025]
[1777223664069,36.69,78022.56,21.3,0.40603,0.0002,20.12944]
[1777223664979,36.69,78022.56,21.3,0.40603,0.0002,20.12944]
[1777223671117,36.69,78030.41,21.3,0.40761,0.0002,20.14643]
[1777223671493,36.69,78030.41,21.3,0.40761,0.0002,20.14643]
[1777223672493,36.69,78030.44,21.3,0.40761,0.0002,20.14651]
[1777223675216,36.69,78033.07,21.3,0.40815,0.0002,20.15366]
[1777223675279,36.69,78033.07,21.3,0.40815,0.0002,20.15366]
[1777223676153,36.69,78038.47,21.3,0.40925,0.0002,20.16825]
[1777223676314,36.69,78038.47,21.3,0.40925,0.0002,20.16825]
[1777223677264,36.69,78038.42,21.3,0.40924,0.0002,20.1681]
[1777223679219,36.68,78036.45,21.3,0.40884,0.0002,20.16277]
[1777223685215,36.68,78036.34,21.3,0.40881,0.0002,20.16241]
[1777223690251,36.68,78036.35,21.3,0.40881,0.0002,20.16238]
[1777223695286,36.68,78035.57,21.3,0.40864,0.0002,20.16021]
[1777223701328,36.68,78035.66,21.3,0.40865,0.0002,20.16038]
[1777223705479,36.68,78035.39,21.3,0.4086,0.0002,20.15961]
[1777223714420,36.67,78035.06,21.3,0.40852,0.0002,20.15859]
[1777223721468,36.67,78035.71,21.3,0.40864,0.0002,20.16025]
[1777223726504,36.67,78036.39,21.3,0.40877,0.0002,20.16201]
[1777223731539,36.66,78039.29,21.3,0.40934,0.0002,20.16516]
[1777223736574,36.66,78039.6,21.3,0.40939,0.0002,20.16591]
[1777223737805,36.66,78039.6,21.3,0.40939,0.0002,20.16591]
[1777223743623,36.66,78040.16,21.3,0.4095,0.0002,20.16731]
[1777223748117,36.66,78040.16,21.3,0.4095,0.0002,20.16727]
[1777223753693,36.65,78039.75,21.3,0.40941,0.0002,20.16609]
[1777223758727,36.65,78040.54,21.3,0.40956,0.0002,20.16815]
[1777223762547,36.65,78044.39,21.3,0.41035,0.0002,20.17841]
[1777223767791,36.65,78047.39,21.3,0.41095,0.0002,20.18626]
[1777223772826,36.64,78045.22,21.3,0.4105,0.0002,20.18041]
[1777223777861,36.64,78043.46,21.3,0.41013,0.0002,20.17565]
[1777223782896,36.64,78043.56,21.3,0.41015,0.0002,20.17585]
[1777223788938,36.64,78043.59,21.3,0.41015,0.0002,20.17585]
[1777223793973,36.64,78043.83,21.3,0.41017,0.0002,20.17184]
[1777223800017,36.63,78043.65,21.3,0.41013,0.0002,20.1713]
[1777223809080,36.63,78043.65,21.3,0.41012,0.0002,20.17122]
[1777223820122,36.63,78043.7,21.3,0.41013,0.0002,20.17133]
[1777223823480,36.63,78043.7,21.3,0.41012,0.0002,20.17126]
[1777223824475,36.63,78043.7,21.3,0.41012,0.0002,20.17124]
[1777223825582,36.63,78043.7,21.3,0.41012,0.0002,20.17123]
[1777223831234,36.63,78043.23,21.3,0.41002,0.0002,20.16994]
[1777223831493,36.63,78043.23,21.3,0.41002,0.0002,20.16994]
[1777223838283,36.62,78043.35,21.3,0.41004,0.0002,20.1702]
[1777223843318,36.62,78043.3,21.3,0.41003,0.0002,20.17003]
[1777223851374,36.62,78043.34,21.3,0.41001,0.0002,20.16545]
[1777223856409,36.62,78046.6,21.3,0.41067,0.0002,20.17407]
[1777223862450,36.62,78044.5,21.3,0.41023,0.0002,20.16839]
[1777223865870,36.61,78044.17,21.3,0.41016,0.0002,20.16749]
[1777223865926,36.61,78044.17,21.3,0.41016,0.0002,20.16749]
[1777223866502,36.61,78044.38,21.3,0.4102,0.0002,20.16804]
[1777223866878,36.61,78044.38,21.3,0.4102,0.0002,20.16804]
[1777223866963,36.61,78036.45,21.3,0.40858,0.0002,20.14669]
[1777223869500,36.61,78041.45,21.3,0.4096,0.0002,20.16017]
[1777223873530,36.61,78047.48,21.3,0.41083,0.0002,20.17623]
[1777223880855,36.61,78048.27,21.3,0.41099,0.0002,20.17826]
[1777223883757,36.61,78048.81,21.3,0.41109,0.0002,20.17962]
[1777223883858,36.61,78048.7,21.3,0.41107,0.0002,20.17931]
[1777223885554,36.61,78048.7,21.3,0.41107,0.0002,20.17936]
[1777223895684,36.63,78048.68,21.3,0.41112,0.0002,20.17983]
[1777223901726,36.64,78048.85,21.3,0.41118,0.0002,20.18057]
[1777223905133,36.64,78048.75,21.3,0.41116,0.0002,20.18036]
[1777223905164,36.64,78048.47,21.3,0.41111,0.0002,20.17972]
[1777223910491,36.64,78046.61,21.3,0.41073,0.0002,20.17474]
[1777223912187,36.64,78046.41,21.3,0.41068,0.0002,20.17421]
[1777223916975,36.64,78046.35,21.3,0.41065,0.0002,20.16942]
[1777223922872,36.64,78045.97,21.3,0.41057,0.0002,20.16836]
[1777223928915,36.63,78046.26,21.3,0.41062,0.0002,20.16909]
[1777223933949,36.63,78045.96,21.3,0.41056,0.0002,20.16826]
[1777223939992,36.63,78045.9,21.3,0.41054,0.0002,20.16806]
[1777223945027,36.63,78046.03,21.3,0.41057,0.0002,20.16838]
[1777223945565,36.63,78046.03,21.3,0.41057,0.0002,20.16838]
[1777223950122,36.63,78046.22,21.3,0.4106,0.0002,20.16887]
[1777223955543,36.63,78047.62,21.3,0.41089,0.0002,20.17255]
[1777223959521,36.63,78047.95,21.3,0.41095,0.0002,20.17341]
[1777223966174,36.63,78048.14,21.3,0.41099,0.0002,20.17385]
[1777223971209,36.63,78044.93,21.3,0.41031,0.0002,20.16069]
[1777223976245,36.63,78045.25,21.3,0.41037,0.0002,20.16151]
[1777223977272,36.63,78045.25,21.3,0.41037,0.0002,20.16151]
[1777223977295,36.63,78045.25,21.3,0.41037,0.0002,20.16151]
[1777223983925,36.62,78045.05,21.3,0.41032,0.0002,20.16094]
[1777223984600,36.62,78045.05,21.3,0.41032,0.0002,20.16093]
[1777223985620,36.62,78045.13,21.3,0.41034,0.0002,20.16114]
[1777223985816,36.62,78045.13,21.3,0.41034,0.0002,20.16114]
[1777223989801,36.62,78045.35,21.3,0.41038,0.0002,20.16171]
[1777223993364,36.62,78039.72,21.3,0.40923,0.0002,20.14658]
[1777223993718,36.62,78039.72,21.3,0.40923,0.0002,20.14658]
[1777223993920,36.62,78039.72,21.3,0.40923,0.0002,20.14658]
[1777223994149,36.62,78039.72,21.3,0.40923,0.0002,20.14658]
[1777223995945,36.62,78040.47,21.3,0.40938,0.0002,20.14859]
[1777224001420,36.62,78040.01,21.3,0.40929,0.0002,20.14735]
[1777224005598,36.62,78040.1,21.3,0.4093,0.0002,20.14759]
[1777224015121,36.62,78040.08,21.3,0.4093,0.0002,20.14754]
[1777224021572,36.62,78040.26,21.3,0.40934,0.0002,20.14802]
[1777224032754,36.62,78040.26,21.3,0.40934,0.0002,20.14802]
[1777224040694,36.62,78040.47,21.3,0.40936,0.0002,20.144]
[1777224045035,36.62,78039.6,21.3,0.40918,0.0002,20.14166]
[1777224052778,36.62,78039.6,21.3,0.40918,0.0002,20.14168]
[1777224057812,36.62,78039.8,21.3,0.40922,0.0002,20.14222]
[1777224067882,36.62,78040.47,21.3,0.40936,0.0002,20.14404]
[1777224073641,36.62,78040.47,21.3,0.40936,0.0002,20.14404]
[1777224074073,36.62,78040.47,21.3,0.40936,0.0002,20.14404]
[1777224075939,36.62,78048.21,21.3,0.41095,0.0002,20.1647]
[1777224080974,36.62,78046.9,21.3,0.41067,0.0002,20.16118]
[1777224086514,36.62,78046.21,21.3,0.41053,0.0002,20.15933]
[1777224095073,36.62,78046.4,21.3,0.41055,0.0002,20.1552]
[1777224100108,36.62,78047.63,21.3,0.4108,0.0002,20.15845]
[1777224105143,36.62,78047.52,21.3,0.41077,0.0002,20.15813]
[1777224111185,36.62,78047.86,21.3,0.41084,0.0002,20.15901]
[1777224113899,36.62,78049.57,21.3,0.41119,0.0002,20.16352]
[1777224120534,36.62,78051.44,21.3,0.41157,0.00021,20.16843]
[1777224123027,36.62,78048.69,21.3,0.41101,0.0002,20.16116]
[1777224125642,36.62,78048.58,21.3,0.41098,0.0002,20.16086]
[1777224127999,36.61,78048.25,21.3,0.41091,0.0002,20.15997]
[1777224132807,36.61,78046.6,21.3,0.41057,0.0002,20.15558]
[1777224132900,36.61,78046.6,21.3,0.41057,0.0002,20.15558]
[1777224132976,36.61,78046.6,21.3,0.41057,0.0002,20.15558]
[1777224138375,36.61,78037.12,21.3,0.40863,0.0002,20.13015]
[1777224139148,36.61,78037.12,21.3,0.40863,0.0002,20.13015]
[1777224144417,36.62,78037.83,21.3,0.40878,0.0002,20.13212]
[1777224145126,36.62,78037.83,21.3,0.40878,0.0002,20.13212]
[1777224151466,36.62,78037.62,21.3,0.40872,0.0002,20.12699]
[1777224155655,36.62,78037.57,21.3,0.40871,0.0002,20.12688]
[1777224164556,36.62,78037.75,21.3,0.40876,0.0002,20.12744]
[1777224172613,36.62,78037.81,21.3,0.40877,0.0002,20.12765]
[1777224178656,36.62,78037.58,21.3,0.40873,0.0002,20.12706]
[1777224178987,36.62,78037.58,21.3,0.40873,0.0002,20.12706]
[1777224185705,36.62,78038.54,21.3,0.40893,0.0002,20.12968]
[1777224190740,36.62,78040.25,21.3,0.40928,0.0002,20.1343]
[1777224195774,36.62,78040.67,21.3,0.40936,0.0002,20.13542]
[1777224201816,36.62,78040.36,21.3,0.4093,0.0002,20.13458]
[1777224206852,36.62,78041.08,21.3,0.40945,0.0002,20.13651]
[1777224211886,36.62,78041.17,21.3,0.40944,0.0002,20.13214]
[1777224217490,36.62,78041.2,21.3,0.40945,0.0002,20.13222]
[1777224221121,36.62,78041.33,21.3,0.40947,0.0002,20.13257]
[1777224222402,36.62,78040.72,21.3,0.40935,0.0002,20.13093]
[1777224222964,36.62,78032.28,21.3,0.40762,0.0002,20.10803]
[1777224223971,36.62,78026.52,21.3,0.40644,0.0002,20.09221]
[1777224229036,36.63,78024.35,21.3,0.40601,0.0002,20.08628]
[1777224231130,36.63,78024.38,21.3,0.40602,0.0002,20.0864]
[1777224235962,36.63,78020.35,21.3,0.4052,0.0002,20.07526]
[1777224245684,36.63,78018.54,21.3,0.40484,0.0002,20.07032]
[1777224247301,36.64,78018.54,21.3,0.40485,0.0002,20.07045]
[1777224247308,36.64,78018.54,21.3,0.40485,0.0002,20.07045]
[1777224247353,36.64,78018.54,21.3,0.40485,0.0002,20.07045]
[1777224248601,36.64,78018.66,21.3,0.40488,0.0002,20.07081]
[1777224248677,36.64,78010.87,21.3,0.40329,0.0002,20.04882]
[1777224250259,36.64,78005.06,21.3,0.40211,0.0002,20.03225]
[1777224253115,36.64,78004.83,21.3,0.40206,0.0002,20.03164]
[1777224256376,36.64,78005.0,21.3,0.4021,0.0002,20.0322]
[1777224256845,36.64,78004.82,21.3,0.40207,0.0002,20.03171]
[1777224257134,36.64,78004.82,21.3,0.40207,0.0002,20.03171]
[1777224257205,36.64,78004.98,21.3,0.4021,0.0002,20.0322]
[1777224258086,36.64,78004.98,21.3,0.4021,0.0002,20.0322]
[1777224258347,36.64,78004.98,21.3,0.40211,0.0002,20.03224]
[1777224258907,36.64,78004.98,21.3,0.40211,0.0002,20.03224]
[1777224261256,36.65,78004.98,21.3,0.40211,0.0002,20.0323]
[1777224261470,36.65,78004.98,21.3,0.40211,0.0002,20.0323]
[1777224267278,36.65,78003.89,21.3,0.4019,0.0002,20.02933]
[1777224272313,36.65,78003.96,21.3,0.4019,0.0002,20.02505]
[1777224273302,36.65,78003.96,21.3,0.4019,0.0002,20.02505]
[1777224279362,36.66,78004.19,21.3,0.40197,0.0002,20.02592]
[1777224285404,36.66,78004.15,21.3,0.40197,0.0002,20.02598]
[1777224290439,36.67,78004.17,21.3,0.40199,0.0002,20.02619]
[1777224291220,36.67,78004.17,21.3,0.40199,0.0002,20.02619]
[1777224293382,36.67,78007.38,21.3,0.40265,0.0002,20.03546]
[1777224293461,36.67,78010.54,21.3,0.40329,0.0002,20.0445]
[1777224298496,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224298837,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224298989,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224299222,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224299282,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224299453,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224299518,36.68,78015.41,21.3,0.40431,0.0002,20.05855]
[1777224299569,36.68,78020.51,21.3,0.40535,0.0002,20.07287]
[1777224300139,36.68,78020.51,21.3,0.40535,0.0002,20.07287]
[1777224300510,36.68,78026.79,21.3,0.40664,0.0002,20.0903]
[1777224301344,36.68,78026.79,21.3,0.40664,0.0002,20.0903]
[1777224302222,36.68,78029.86,21.3,0.40727,0.0002,20.09875]
[1777224307564,36.68,78030.67,21.3,0.40743,0.0002,20.10101]
[1777224312602,36.68,78032.83,21.3,0.40788,0.0002,20.10694]
[1777224317639,36.68,78033.72,21.3,0.40806,0.0002,20.10938]
[1777224323681,36.68,78033.93,21.3,0.40811,0.0002,20.10996]
[1777224328716,36.68,78034.03,21.3,0.40813,0.0002,20.11024]
[1777224333751,36.68,78034.41,21.3,0.40818,0.0002,20.10667]
[1777224338786,36.68,78033.98,21.3,0.4081,0.0002,20.10551]
[1777224343821,36.69,78033.36,21.3,0.40797,0.0002,20.10384]
[1777224348857,36.69,78034.28,21.3,0.40816,0.0002,20.10635]
[1777224352136,36.69,78034.5,21.3,0.4082,0.0002,20.10695]
[1777224357920,36.69,78034.34,21.3,0.40817,0.0002,20.10651]
[1777224359471,36.69,78034.43,21.3,0.40819,0.0002,20.10676]
[1777224360416,36.69,78034.43,21.3,0.40819,0.0002,20.10676]
[1777224365976,36.69,78035.04,21.3,0.40831,0.0002,20.1084]
[1777224373024,36.68,78034.9,21.3,0.40828,0.0002,20.10799]
[1777224379067,36.68,78034.85,21.3,0.40827,0.0002,20.10783]
[1777224384102,36.68,78034.21,21.3,0.40814,0.0002,20.10607]
[1777224390144,36.68,78033.95,21.3,0.40808,0.0002,20.10534]
[1777224392156,36.68,78034.92,21.3,0.40826,0.0002,20.10337]
[1777224397193,36.68,78035.13,21.3,0.4083,0.0002,20.10391]
[1777224400113,36.68,78035.0,21.3,0.40827,0.0002,20.10355]
[1777224405249,36.68,78034.25,21.3,0.40812,0.0002,20.10149]
[1777224410284,36.68,78034.15,21.3,0.4081,0.0002,20.1012]
[1777224415319,36.68,78034.32,21.3,0.40813,0.0002,20.10165]
[1777224420354,36.68,78034.25,21.3,0.40811,0.0002,20.10144]
[1777224427402,36.68,78034.5,21.3,0.40816,0.0002,20.10208]
[1777224438480,36.68,78034.49,21.3,0.40815,0.0002,20.102]
[1777224443515,36.67,78035.3,21.3,0.40832,0.0002,20.10417]
[1777224448550,36.67,78034.66,21.3,0.40818,0.0002,20.1024]
[1777224454592,36.67,78034.85,21.3,0.4082,0.0002,20.09827]
[1777224460637,36.67,78035.1,21.3,0.40825,0.0002,20.09892]
[1777224462690,36.67,78035.1,21.3,0.40825,0.0002,20.09892]
[1777224468693,36.67,78034.63,21.3,0.40815,0.0002,20.0976]
[1777224473727,36.67,78034.87,21.3,0.40819,0.0002,20.09822]
[1777224479448,36.67,78035.06,21.3,0.40823,0.0002,20.09872]
[1777224479658,36.67,78035.06,21.3,0.40823,0.0002,20.09872]
[1777224485812,36.67,78038.04,21.3,0.40883,0.0002,20.10672]
[1777224490847,36.67,78040.21,21.3,0.40928,0.0002,20.11252]
[1777224493878,36.67,78039.68,21.3,0.40917,0.0002,20.11109]
[1777224493889,36.67,78039.68,21.3,0.40917,0.0002,20.11109]
[1777224493937,36.67,78039.68,21.3,0.40917,0.0002,20.11109]
[1777224494054,36.67,78039.68,21.3,0.40917,0.0002,20.11109]
[1777224494876,36.66,78046.32,21.3,0.41052,0.0002,20.12882]
[1777224495854,36.66,78046.32,21.3,0.41052,0.0002,20.12882]
[1777224500919,36.66,78050.66,21.3,0.41141,0.0002,20.14028]
[1777224504218,36.67,78052.39,21.3,0.41177,0.00021,20.14488]
[1777224509983,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510212,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510230,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510282,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510471,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510836,36.67,78054.23,21.3,0.41216,0.00021,20.14983]
[1777224510990,36.67,78059.89,21.3,0.41332,0.00021,20.16456]
[1777224511997,36.67,78066.05,21.3,0.41457,0.00021,20.17581]
[1777224513041,36.67,78066.05,21.3,0.41457,0.00021,20.17581]
[1777224513004,36.67,78071.39,21.3,0.41567,0.00021,20.18939]
[1777224513999,36.67,78071.39,21.3,0.41567,0.00021,20.18939]
[1777224514011,36.67,78071.66,21.3,0.41573,0.00021,20.19011]
[1777224519045,36.68,78070.95,21.3,0.41559,0.00021,20.18843]
[1777224522679,36.68,78069.56,21.3,0.41531,0.00021,20.18497]
[1777224525150,36.68,78065.67,21.3,0.41452,0.00021,20.17517]
[1777224526095,36.68,78066.03,21.3,0.41459,0.00021,20.17607]
[1777224529492,36.68,78066.25,21.3,0.41463,0.00021,20.17657]
[1777224535158,36.67,78065.33,21.3,0.41443,0.00021,20.17406]
[1777224540014,36.67,78065.16,21.3,0.41439,0.00021,20.17356]
[1777224542208,36.67,78055.48,21.3,0.41239,0.00021,20.14848]
[1777224545475,36.67,78051.24,21.3,0.41152,0.00021,20.13736]
[1777224545647,36.67,78051.24,21.3,0.41152,0.00021,20.13736]
[1777224547243,36.67,78045.41,21.3,0.41033,0.0002,20.12192]
[1777224550211,36.67,78045.35,21.3,0.41031,0.0002,20.12177]
[1777224550409,36.67,78045.35,21.3,0.41031,0.0002,20.12177]
[1777224553654,36.67,78044.86,21.3,0.41021,0.0002,20.12047]
[1777224555299,36.67,78038.92,21.3,0.409,0.0002,20.10455]
[1777224556564,36.67,78038.92,21.3,0.409,0.0002,20.10455]
[1777224558578,36.67,78038.5,21.3,0.40891,0.0002,20.10344]
[1777224561341,36.67,78045.36,21.3,0.41032,0.0002,20.12185]
[1777224566376,36.67,78041.76,21.3,0.40958,0.0002,20.11224]
[1777224571410,36.67,78039.6,21.3,0.40912,0.0002,20.10185]
[1777224579467,36.67,78039.57,21.3,0.40912,0.0002,20.1018]
[1777224586516,36.67,78039.52,21.3,0.40911,0.0002,20.10169]
[1777224593564,36.67,78038.99,21.3,0.409,0.0002,20.10028]
[1777224598600,36.67,78039.37,21.3,0.40908,0.0002,20.10133]
[1777224601289,36.67,78040.23,21.3,0.40926,0.0002,20.10366]
[1777224601335,36.67,78040.23,21.3,0.40926,0.0002,20.10366]
[1777224601431,36.67,78040.23,21.3,0.40926,0.0002,20.10366]
[1777224603739,36.68,78033.06,21.3,0.40779,0.0002,20.08426]
[1777224607173,36.68,78030.21,21.3,0.40722,0.0002,20.07652]
[1777224608182,36.68,78030.26,21.3,0.40723,0.0002,20.07667]
[1777224608670,36.68,78023.75,21.3,0.4059,0.0002,20.05876]
[1777224610032,36.68,78023.75,21.3,0.4059,0.0002,20.05876]
[1777224615719,36.7,78020.22,21.3,0.40524,0.0002,20.04967]
[1777224620754,36.71,78020.18,21.3,0.40526,0.0002,20.04997]
[1777224625035,36.71,78020.11,21.3,0.40525,0.0002,20.04985]
[1777224630825,36.72,78017.2,21.3,0.40468,0.0002,20.04192]
[1777224635863,36.72,78016.61,21.3,0.40455,0.0002,20.0358]
[1777224637186,36.72,78016.61,21.3,0.40455,0.0002,20.0358]
[1777224638882,36.73,78008.5,21.3,0.4029,0.0002,20.01296]
[1777224640712,36.73,78008.01,21.3,0.4028,0.0002,20.01161]
[1777224643821,36.73,78006.96,21.3,0.4026,0.0002,20.00875]
[1777224648952,36.74,78003.76,21.3,0.40197,0.0002,19.99989]
[1777224654994,36.75,78007.25,21.3,0.40271,0.0002,20.01018]
[1777224660029,36.75,78005.8,21.3,0.40243,0.0002,20.00629]
[1777224665064,36.76,78005.0,21.3,0.40229,0.0002,20.00427]
[1777224672114,36.77,78005.22,21.3,0.40236,0.0002,20.00529]
[1777224677149,36.78,78000.5,21.3,0.40143,0.0002,19.99203]
[1777224683191,36.79,78000.25,21.3,0.4014,0.0002,19.99169]
[1777224688226,36.8,77999.08,21.3,0.40119,0.0002,19.98863]
[1777224694268,36.81,77999.6,21.3,0.40131,0.0002,19.98595]
[1777224699304,36.82,77998.68,21.3,0.40114,0.0002,19.98361]
[1777224704339,36.83,77997.75,21.3,0.40098,0.0002,19.98124]
[1777224709374,36.84,77998.13,21.3,0.40108,0.0002,19.98264]
[1777224715416,36.85,77997.87,21.3,0.40106,0.0002,19.98226]
[1777224720450,36.85,77998.12,21.3,0.40113,0.0002,19.98328]
[1777224724479,36.86,77991.88,21.3,0.39988,0.0002,19.96543]
[1777224727976,36.86,77991.33,21.3,0.39978,0.0002,19.96396]
[1777224728130,36.87,77991.58,21.3,0.39984,0.0002,19.96476]
[1777224730521,36.87,77985.91,21.3,0.3987,0.0002,19.94829]
[1777224735556,36.87,77986.05,21.3,0.39874,0.0002,19.94893]
[1777224737385,36.88,77985.67,21.3,0.39867,0.0002,19.94786]
[1777224740510,36.88,77985.83,21.3,0.39871,0.0002,19.94838]
[1777224740789,36.88,77985.83,21.3,0.39871,0.0002,19.94838]
[1777224740798,36.88,77985.83,21.3,0.39871,0.0002,19.94838]
[1777224740883,36.88,77986.64,21.3,0.39887,0.0002,19.95076]
[1777224741597,36.88,77992.0,21.3,0.39996,0.0002,19.9665]
[1777224743612,36.88,77997.16,21.3,0.40102,0.0002,19.98157]
[1777224748647,36.89,77997.98,21.3,0.4012,0.0002,19.98417]
[1777224750631,36.89,77997.52,21.3,0.40111,0.0002,19.9829]
[1777224750709,36.89,77997.52,21.3,0.40111,0.0002,19.9829]
[1777224757231,36.9,78001.95,21.3,0.40201,0.0002,19.99126]
[1777224758124,36.9,78002.44,21.3,0.40211,0.0002,19.99271]
[1777224758130,36.9,78002.44,21.3,0.40211,0.0002,19.99271]
[1777224765766,36.91,78002.52,21.3,0.40216,0.0002,19.99333]
[1777224770802,36.92,78002.49,21.3,0.40217,0.0002,19.99347]
[1777224774550,36.92,78002.43,21.3,0.40217,0.0002,19.99344]
[1777224778258,36.92,78002.52,21.3,0.4022,0.0002,19.99383]
[1777224790943,36.94,78003.46,21.3,0.40244,0.0002,19.99713]
[1777224795979,36.95,78003.54,21.3,0.40247,0.0002,19.99757]
[1777224801016,36.95,78005.98,21.3,0.40298,0.0002,20.00469]
[1777224808065,36.96,78006.0,21.3,0.40301,0.0002,20.005]
[1777224812160,36.96,78006.36,21.3,0.40306,0.0002,20.0015]
[1777224813048,36.96,78006.43,21.3,0.40308,0.0002,20.00173]
[1777224813565,36.96,78006.43,21.3,0.40308,0.0002,20.00176]
[1777224817420,36.97,78006.35,21.3,0.40308,0.0002,20.00167]
[1777224823170,36.97,78005.64,21.3,0.40295,0.0002,19.99984]
[1777224829212,36.98,78005.8,21.3,0.40299,0.0002,20.00047]
[1777224834246,36.98,78006.06,21.3,0.40306,0.0002,20.00135]
[1777224838205,36.98,78006.1,21.3,0.40307,0.0002,20.00154]
[1777224838212,36.98,78006.1,21.3,0.40307,0.0002,20.00154]
[1777224838381,36.98,77999.32,21.3,0.4017,0.0002,19.9823]
[1777224838486,36.98,77999.32,21.3,0.4017,0.0002,19.9823]
[1777224839289,36.98,77991.67,21.3,0.40016,0.0002,19.96029]
[1777224840342,36.98,77991.67,21.3,0.40016,0.0002,19.96029]
[1777224840389,36.99,77986.27,21.3,0.39907,0.0002,19.94459]
[1777224842311,36.99,77991.88,21.3,0.40021,0.0002,19.961]
[1777224846876,36.99,77995.4,21.3,0.40093,0.0002,19.97133]
[1777224847306,36.99,77995.4,21.3,0.40093,0.0002,19.97133]
[1777224849377,36.99,77999.54,21.3,0.40177,0.0002,19.98327]
[1777224852545,37.0,78000.41,21.3,0.40196,0.0002,19.98584]
[1777224854004,37.0,78000.41,21.3,0.40196,0.0002,19.98589]
[1777224859430,37.0,78000.47,21.3,0.40197,0.0002,19.98599]
[1777224864465,36.99,78000.12,21.3,0.40189,0.0002,19.98497]
[1777224869500,36.99,78000.19,21.3,0.40191,0.0002,19.98516]
[1777224874850,36.99,78000.23,21.3,0.40189,0.0002,19.98066]
[1777224876049,36.99,78000.23,21.3,0.40189,0.0002,19.98066]
[1777224877321,36.99,78000.3,21.3,0.40191,0.0002,19.98086]
[1777224880186,36.99,78000.08,21.3,0.40186,0.0002,19.98024]
[1777224884097,37.0,78000.49,21.3,0.40195,0.0002,19.98143]
[1777224889556,37.0,78000.59,21.3,0.40197,0.0002,19.98176]
[1777224891193,37.0,78000.59,21.3,0.40197,0.0002,19.98177]
[1777224897696,37.0,78000.68,21.3,0.402,0.0002,19.98208]
[1777224901488,37.0,78000.67,21.3,0.40199,0.0002,19.98207]
[1777224901676,37.0,78000.67,21.3,0.40199,0.0002,19.98207]
[1777224901988,37.0,78000.67,21.3,0.40199,0.0002,19.98207]
[1777224903740,37.0,77991.0,21.3,0.40004,0.0002,19.95423]
[1777224908775,37.0,77991.02,21.3,0.40004,0.0002,19.95426]
[1777224912259,37.0,77996.21,21.3,0.40109,0.0002,19.96922]
[1777224917837,36.99,77998.3,21.3,0.4015,0.0002,19.97513]
[1777224921698,36.99,77998.33,21.3,0.40151,0.0002,19.97519]
[1777224928915,36.99,77998.69,21.3,0.40158,0.0002,19.97624]
[1777224932005,36.99,77999.79,21.3,0.4018,0.0002,19.9794]
[1777224936124,37.0,78002.05,21.3,0.40224,0.0002,19.98123]
[1777224937825,37.0,78002.05,21.3,0.40224,0.0002,19.98124]
[1777224944020,37.0,78002.05,21.3,0.40224,0.0002,19.98124]
[1777224949055,36.99,78001.22,21.3,0.40207,0.0002,19.97884]
[1777224954090,36.99,78001.76,21.3,0.40218,0.0002,19.98034]
[1777224961641,36.99,78002.44,21.3,0.40231,0.0002,19.98224]
[1777224976244,36.99,78002.52,21.3,0.40231,0.0002,19.98225]
[1777224982286,36.98,78002.68,21.3,0.40234,0.0002,19.98262]
[1777224984420,36.98,78002.68,21.3,0.40234,0.0002,19.98262]
[1777224990342,36.98,78002.69,21.3,0.40233,0.0002,19.98252]
[1777224995377,36.98,78002.68,21.3,0.4023,0.0002,19.97778]
[1777225001419,36.98,78002.23,21.3,0.4022,0.0002,19.97639]
[1777225006453,36.97,78003.08,21.3,0.40236,0.0002,19.97872]
[1777225011489,36.97,78006.06,21.3,0.40296,0.0002,19.98708]
[1777225016524,36.97,78004.77,21.3,0.40269,0.0002,19.98331]
[1777225016590,36.97,78004.77,21.3,0.40269,0.0002,19.98331]
[1777225018139,36.97,78004.93,21.3,0.40272,0.0002,19.98374]
[1777225023573,36.96,78003.99,21.3,0.40252,0.0002,19.98092]
[1777225028608,36.96,78004.59,21.3,0.40263,0.0002,19.98253]
[1777225034584,36.96,78007.11,21.3,0.40313,0.0002,19.98958]
[1777225043714,36.95,78007.59,21.3,0.40321,0.0002,19.99067]
[1777225046734,36.95,78013.56,21.3,0.40442,0.0002,20.00737]
[1777225054790,36.94,78014.28,21.3,0.40452,0.0002,20.0045]
[1777225059725,36.94,78010.25,21.3,0.4037,0.0002,19.99312]
[1777225060432,36.94,78009.27,21.3,0.40349,0.0002,19.99033]
[1777225061839,36.93,78004.0,21.3,0.40242,0.0002,19.97534]
[1777225067881,36.93,78002.82,21.3,0.40217,0.0002,19.97188]
[1777225075527,36.93,78002.5,21.3,0.4021,0.0002,19.97093]
[1777225080973,36.93,78002.35,21.3,0.40206,0.0002,19.97038]
[1777225086390,36.93,78002.58,21.3,0.40211,0.0002,19.971]
[1777225093057,36.92,78001.83,21.3,0.40195,0.0002,19.96878]
[1777225098092,36.92,78001.91,21.3,0.40196,0.0002,19.96898]
[1777225101049,36.92,78001.91,21.3,0.40196,0.0002,19.96898]
[1777225107155,36.92,78001.73,21.3,0.40192,0.0002,19.9684]
[1777225111109,36.92,78001.57,21.3,0.40189,0.0002,19.96793]
[1777225118232,36.92,78000.06,21.3,0.40156,0.0002,19.95893]
[1777225123266,36.92,77997.93,21.3,0.40112,0.0002,19.95279]
[1777225126580,36.92,77997.83,21.3,0.4011,0.0002,19.9525]
[1777225133337,36.92,77997.86,21.3,0.40109,0.0002,19.95243]
[1777225138372,36.91,77998.82,21.3,0.40128,0.0002,19.95507]
[1777225143409,36.91,77999.96,21.3,0.4015,0.0002,19.95821]
[1777225149121,36.91,78000.43,21.3,0.40159,0.0002,19.95953]
[1777225154486,36.9,78000.44,21.3,0.40158,0.0002,19.9593]
[1777225156545,36.9,78000.44,21.3,0.40158,0.0002,19.9593]
[1777225163549,36.9,78000.67,21.3,0.40161,0.0002,19.95974]
[1777225168584,36.89,78000.69,21.3,0.4016,0.0002,19.95969]
[1777225173630,36.89,78000.84,21.3,0.4016,0.0002,19.95541]
[1777225180668,36.89,78000.21,21.3,0.40146,0.0002,19.95345]
[1777225185702,36.88,78000.11,21.3,0.40144,0.0002,19.95308]
[1777225191745,36.88,78000.14,21.3,0.40143,0.0002,19.95305]
[1777225199802,36.88,78000.67,21.3,0.40153,0.0002,19.95445]
[1777225204837,36.88,78000.22,21.3,0.40143,0.0002,19.95308]
[1777225209872,36.87,78000.27,21.3,0.40144,0.0002,19.95316]
[1777225210104,36.87,78000.27,21.3,0.40144,0.0002,19.95316]
[1777225210315,36.87,78000.27,21.3,0.40144,0.0002,19.95316]
[1777225210363,36.87,78000.27,21.3,0.40144,0.0002,19.95316]
[1777225210880,36.88,78002.35,21.3,0.40187,0.0002,19.95918]
[1777225211887,36.88,78007.53,21.3,0.40292,0.0002,19.97399]
[1777225217929,36.88,78007.79,21.3,0.403,0.0002,19.97499]
[1777225219336,36.88,78007.79,21.3,0.403,0.0002,19.97499]
[1777225219430,36.88,78007.94,21.3,0.40303,0.0002,19.97545]
[1777225221316,36.88,78007.94,21.3,0.40303,0.0002,19.97545]
[1777225226991,36.89,78008.18,21.3,0.4031,0.0002,19.97633]
[1777225232027,36.89,78008.13,21.3,0.40307,0.0002,19.97168]
[1777225237523,36.9,78008.13,21.3,0.40308,0.0002,19.97177]
[1777225242024,36.9,78007.91,21.3,0.40304,0.0002,19.97125]
[1777225242033,36.9,78007.91,21.3,0.40304,0.0002,19.97125]
[1777225242132,36.9,78011.76,21.3,0.40383,0.0002,19.98214]
[1777225247167,36.9,78015.85,21.3,0.40467,0.0002,19.99371]
[1777225253209,36.91,78015.77,21.3,0.40466,0.0002,19.99362]
[1777225258561,36.91,78015.77,21.3,0.40466,0.0002,19.99362]
[1777225259975,36.91,78015.77,21.3,0.40468,0.0002,19.99376]
[1777225265306,36.91,78016.21,21.3,0.40477,0.0002,19.99506]
[1777225271335,36.92,78016.36,21.3,0.40481,0.0002,19.99559]
[1777225272151,36.92,78016.36,21.3,0.40481,0.0002,19.99559]
[1777225276270,36.92,78016.49,21.3,0.40484,0.0002,19.99601]
[1777225276371,36.92,78023.83,21.3,0.40634,0.0002,20.01632]
[1777225281406,36.92,78026.96,21.3,0.40697,0.0002,20.0249]
[1777225286441,36.92,78026.81,21.3,0.40694,0.0002,20.02449]
[1777225287444,36.92,78026.81,21.3,0.40694,0.0002,20.02449]
[1777225290886,36.92,78025.9,21.3,0.40676,0.0002,20.02199]
[1777225295684,36.92,78026.06,21.3,0.40677,0.0002,20.01781]
[1777225297750,36.92,78025.88,21.3,0.40673,0.0002,20.01731]
[1777225304568,36.92,78025.51,21.3,0.40665,0.0002,20.01625]
[1777225309603,36.92,78025.26,21.3,0.4066,0.0002,20.01553]
[1777225314638,36.91,78024.88,21.3,0.40652,0.0002,20.01443]
[1777225319672,36.91,78026.84,21.3,0.40691,0.0002,20.01972]
[1777225322324,36.91,78028.6,21.3,0.40727,0.0002,20.02449]
[1777225324742,36.91,78030.05,21.3,0.40756,0.0002,20.0284]
[1777225328869,36.91,78034.37,21.3,0.40843,0.0002,20.03999]
[1777225335785,36.9,78035.85,21.3,0.40872,0.0002,20.04377]
[1777225340821,36.9,78036.01,21.3,0.40874,0.0002,20.0441]
[1777225346863,36.89,78035.95,21.3,0.40872,0.0002,20.04381]
[1777225349753,36.89,78034.01,21.3,0.40832,0.0002,20.03854]
[1777225353156,36.89,78028.68,21.3,0.4072,0.0002,20.01941]
[1777225358948,36.89,78028.55,21.3,0.40717,0.0002,20.019]
[1777225361349,36.89,78028.67,21.3,0.4072,0.0002,20.01933]
[1777225363681,36.89,78028.39,21.3,0.40714,0.0002,20.01856]
[1777225363986,36.89,78028.61,21.3,0.40718,0.0002,20.01915]
[1777225369022,36.89,78028.19,21.3,0.40709,0.0002,20.01795]
[1777225375063,36.89,78028.34,21.3,0.40712,0.0002,20.01832]
[1777225379014,36.89,78028.02,21.3,0.40706,0.0002,20.01744]
[1777225384126,36.88,78029.86,21.3,0.40743,0.0002,20.02244]
[1777225389160,36.88,78029.9,21.3,0.40744,0.0002,20.02254]
[1777225392892,36.88,78029.88,21.3,0.40743,0.0002,20.02248]
[1777225398226,36.88,78029.58,21.3,0.40736,0.0002,20.02153]
[1777225403260,36.88,78029.64,21.3,0.40736,0.0002,20.02157]
[1777225407295,36.87,78029.74,21.3,0.40738,0.0002,20.02177]
[1777225417358,36.87,78030.06,21.3,0.4074,0.0002,20.01778]
[1777225418693,36.87,78030.06,21.3,0.4074,0.0002,20.01778]
[1777225418721,36.87,78030.06,21.3,0.4074,0.0002,20.01778]
[1777225418801,36.87,78030.92,21.3,0.40757,0.0002,20.0201]
[1777225422833,36.87,78035.12,21.3,0.40844,0.0002,20.03152]
[1777225424155,36.87,78035.61,21.3,0.40854,0.0002,20.03286]
[1777225429443,36.87,78035.84,21.3,0.40859,0.0002,20.03353]
[1777225434273,36.87,78035.83,21.3,0.40859,0.0002,20.03351]
[1777225434288,36.87,78035.83,21.3,0.40859,0.0002,20.03351]
[1777225439513,36.87,78034.69,21.3,0.40836,0.0002,20.03048]
[1777225441288,36.87,78035.41,21.3,0.4085,0.0002,20.03242]
[1777225446561,36.87,78036.01,21.3,0.40863,0.0002,20.03403]
[1777225449536,36.87,78035.95,21.3,0.40861,0.0002,20.03386]
[1777225452838,36.87,78036.04,21.3,0.40863,0.0002,20.03409]
[1777225457023,36.87,78035.73,21.3,0.40857,0.0002,20.03324]
[1777225457638,36.87,78041.71,21.3,0.40979,0.0002,20.04924]
[1777225462674,36.87,78042.47,21.3,0.40994,0.0002,20.05122]
[1777225468717,36.87,78043.77,21.3,0.4102,0.0002,20.05463]
[1777225469291,36.87,78043.77,21.3,0.4102,0.0002,20.05463]
[1777225474760,36.87,78043.62,21.3,0.41015,0.0002,20.04959]
[1777225482816,36.87,78042.57,21.3,0.40993,0.0002,20.0468]
[1777225484241,36.87,78041.42,21.3,0.4097,0.0002,20.04374]
[1777225489865,36.87,78040.79,21.3,0.40957,0.0002,20.04203]
[1777225492522,36.87,78039.68,21.3,0.40934,0.0002,20.03906]
[1777225497921,36.86,78039.93,21.3,0.40939,0.0002,20.03969]
[1777225500159,36.86,78040.04,21.3,0.40941,0.0002,20.03998]
[1777225508337,36.86,78040.3,21.3,0.40945,0.0002,20.04058]
[1777225514033,36.86,78038.6,21.3,0.4091,0.0002,20.03596]
[1777225525111,36.85,78038.83,21.3,0.40914,0.0002,20.03644]
[1777225531152,36.85,78039.76,21.3,0.4093,0.0002,20.03425]
[1777225534138,36.85,78039.86,21.3,0.40932,0.0002,20.0345]
[1777225539208,36.85,78040.32,21.3,0.40941,0.0002,20.03568]
[1777225544244,36.85,78040.07,21.3,0.40935,0.0002,20.03497]
[1777225550286,36.85,78040.41,21.3,0.40942,0.0002,20.03584]
[1777225551646,36.85,78040.41,21.3,0.40942,0.0002,20.03584]
[1777225559349,36.85,78040.86,21.3,0.40951,0.0002,20.03697]
[1777225567405,36.84,78039.97,21.3,0.40932,0.0002,20.03452]
[1777225572181,36.84,78038.79,21.3,0.40907,0.0002,20.03134]
[1777225572209,36.84,78038.79,21.3,0.40907,0.0002,20.03134]
[1777225572637,36.84,78039.11,21.3,0.40914,0.0002,20.03218]
[1777225572700,36.84,78039.11,21.3,0.40914,0.0002,20.03218]
[1777225572706,36.84,78039.11,21.3,0.40914,0.0002,20.03218]
[1777225572791,36.84,78030.22,21.3,0.40732,0.0002,20.00815]
[1777225574569,36.84,78023.42,21.3,0.40593,0.0002,19.98946]
[1777225580496,36.84,78026.13,21.3,0.40648,0.0002,19.99687]
[1777225585005,36.84,78026.71,21.3,0.40659,0.0002,19.99842]
[1777225591131,36.84,78030.73,21.3,0.40741,0.0002,20.00933]
[1777225599629,36.83,78031.78,21.3,0.40759,0.0002,20.00739]
[1777225608735,36.83,78031.79,21.3,0.40758,0.0002,20.00725]
[1777225611127,36.83,78031.79,21.3,0.40758,0.0002,20.00725]
[1777225611170,36.82,78031.79,21.3,0.40757,0.0002,20.00721]
[1777225615148,36.82,78031.36,21.3,0.40748,0.0002,20.00603]
[1777225619373,36.82,78031.62,21.3,0.40754,0.0002,20.00674]
[1777225619811,36.82,78031.71,21.3,0.40755,0.0002,20.00698]
[1777225622107,36.82,78031.63,21.3,0.40754,0.0002,20.00675]
[1777225628875,36.82,78031.94,21.3,0.40759,0.0002,20.00748]
[1777225633910,36.82,78032.3,21.3,0.40766,0.0002,20.00838]
[1777225640958,36.81,78032.52,21.3,0.40769,0.0002,20.00887]
[1777225645993,36.81,78032.44,21.3,0.40767,0.0002,20.00856]
[1777225651028,36.81,78032.13,21.3,0.40758,0.0002,20.003]
[1777225658237,36.81,78032.13,21.3,0.40758,0.0002,20.003]
[1777225664120,36.8,78032.46,21.3,0.40763,0.0002,20.00367]
[1777225670162,36.8,78032.42,21.3,0.40761,0.0002,20.00346]
[1777225675197,36.8,78032.32,21.3,0.40758,0.0002,20.00309]
[1777225681239,36.79,78032.21,21.3,0.40755,0.0002,20.00268]
[1777225682610,36.79,78032.21,21.3,0.40755,0.0002,20.00268]
[1777225683253,36.79,78036.59,21.3,0.40844,0.0002,20.01452]
[1777225683995,36.79,78036.59,21.3,0.40844,0.0002,20.01452]
[1777225689295,36.79,78043.72,21.3,0.4099,0.00021,20.03365]
[1777225689944,36.79,78043.72,21.3,0.4099,0.00021,20.03365]
[1777225690240,36.79,78043.72,21.3,0.4099,0.00021,20.03365]
[1777225690303,36.79,78043.72,21.3,0.4099,0.00021,20.03365]
[1777225690343,36.79,78043.72,21.3,0.4099,0.00021,20.03365]
[1777225691309,36.79,78053.79,21.3,0.41197,0.00021,20.06025]
[1777225691948,36.79,78053.79,21.3,0.41197,0.00021,20.06025]
[1777225692713,36.79,78054.57,21.3,0.41214,0.00021,20.06231]
[1777225693379,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225693539,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225693687,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225693853,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225694198,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225694216,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225694233,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225694334,36.79,78056.59,21.3,0.41255,0.00021,20.0676]
[1777225694584,36.8,78060.06,21.3,0.41327,0.00021,20.07661]
[1777225696108,36.8,78060.45,21.3,0.41335,0.00021,20.07765]
[1777225696584,36.8,78059.93,21.3,0.41325,0.00021,20.07635]
[1777225698600,36.8,78064.68,21.3,0.41423,0.00021,20.08861]
[1777225699182,36.8,78064.68,21.3,0.41423,0.00021,20.08861]
[1777225699183,36.8,78064.68,21.3,0.41423,0.00021,20.08861]
[1777225699197,36.8,78064.68,21.3,0.41423,0.00021,20.08861]
[1777225699367,36.8,78069.74,21.3,0.41528,0.00021,20.1015]
[1777225699553,36.8,78069.74,21.3,0.41528,0.00021,20.1015]
[1777225700225,36.8,78069.74,21.3,0.41528,0.00021,20.1015]
[1777225701484,36.8,78067.21,21.3,0.41475,0.00021,20.09501]
[1777225702046,36.8,78067.21,21.3,0.41475,0.00021,20.09501]
[1777225712458,36.79,78065.61,21.3,0.41436,0.00021,20.08593]
[1777225718499,36.78,78066.27,21.3,0.41448,0.00021,20.08741]
[1777225723536,36.77,78067.5,21.3,0.41472,0.00021,20.09037]
[1777225728571,36.77,78066.99,21.3,0.4146,0.00021,20.08891]
[1777225733608,36.76,78066.93,21.3,0.41457,0.00021,20.0886]
[1777225738643,36.76,78066.37,21.3,0.41444,0.00021,20.08703]
[1777225741296,36.76,78066.37,21.3,0.41444,0.00021,20.08703]
[1777225741829,36.75,78065.82,21.3,0.41433,0.00021,20.08556]
[1777225747706,36.75,78067.75,21.3,0.4147,0.00021,20.09028]
[1777225752741,36.74,78065.82,21.3,0.41429,0.00021,20.08521]
[1777225754166,36.74,78065.82,21.3,0.41429,0.00021,20.08521]
[1777225754240,36.74,78065.82,21.3,0.41429,0.00021,20.08521]
[1777225754356,36.74,78065.82,21.3,0.41429,0.00021,20.08521]
[1777225754756,36.74,78073.12,21.3,0.41579,0.00021,20.10366]
[1777225759791,36.73,78073.38,21.3,0.41583,0.00021,20.10416]
[1777225761384,36.73,78073.38,21.3,0.41583,0.00021,20.10416]
[1777225761417,36.73,78073.38,21.3,0.41583,0.00021,20.10416]
[1777225762812,36.73,78068.25,21.3,0.41477,0.00021,20.09109]
[1777225767847,36.73,78067.59,21.3,0.41462,0.00021,20.08928]
[1777225773888,36.72,78067.3,21.3,0.41452,0.00021,20.08378]
[1777225781944,36.71,78067.02,21.3,0.41445,0.00021,20.08287]
[1777225786980,36.71,78066.72,21.3,0.41438,0.00021,20.08197]
[1777225789255,36.71,78066.86,21.3,0.4144,0.00021,20.0823]
[1777225789563,36.71,78066.86,21.3,0.4144,0.00021,20.08227]
[1777225790292,36.71,78066.86,21.3,0.4144,0.00021,20.08227]
[1777225790394,36.71,78054.62,21.3,0.41188,0.00021,20.05058]
[1777225795725,36.71,78052.37,21.3,0.41142,0.00021,20.04474]
[1777225795771,36.71,78052.37,21.3,0.41142,0.00021,20.04474]
[1777225795920,36.71,78052.37,21.3,0.41142,0.00021,20.04474]
[1777225797799,36.71,78046.36,21.3,0.41019,0.00021,20.02888]
[1777225803052,36.71,78047.73,21.3,0.41047,0.00021,20.03258]
[1777225808822,36.71,78047.32,21.3,0.41039,0.00021,20.03154]
[1777225809139,36.71,78054.46,21.3,0.41186,0.00021,20.05038]
[1777225814177,36.72,78057.92,21.3,0.41258,0.00021,20.05953]
[1777225819210,36.72,78058.3,21.3,0.41267,0.00021,20.06064]
[1777225824245,36.73,78060.03,21.3,0.41304,0.00021,20.06526]
[1777225833308,36.73,78059.71,21.3,0.41298,0.00021,20.06006]
[1777225838343,36.74,78059.45,21.3,0.41293,0.00021,20.05951]
[1777225845392,36.74,78059.52,21.3,0.41296,0.00021,20.05986]
[1777225850427,36.75,78059.55,21.3,0.41298,0.00021,20.06006]
[1777225855461,36.75,78059.44,21.3,0.41297,0.00021,20.05991]
[1777225860497,36.76,78059.74,21.3,0.41304,0.00021,20.0608]
[1777225867437,36.76,78060.15,21.3,0.41313,0.00021,20.06192]
[1777225867519,36.76,78060.15,21.3,0.41313,0.00021,20.06192]
[1777225867698,36.76,78060.15,21.3,0.41314,0.00021,20.06199]
[1777225867745,36.76,78060.15,21.3,0.41314,0.00021,20.06199]
[1777225869242,36.76,78060.12,21.3,0.41313,0.00021,20.06194]
[1777225873037,36.77,78056.87,21.3,0.41247,0.00021,20.05359]
[1777225879643,36.77,78057.28,21.3,0.41257,0.00021,20.05479]
[1777225884678,36.77,78057.17,21.3,0.41255,0.00021,20.05458]
[1777225887102,36.77,78058.47,21.3,0.41282,0.00021,20.05797]
[1777225887528,36.77,78058.47,21.3,0.41282,0.00021,20.05797]
[1777225887698,36.77,78067.91,21.3,0.41476,0.00021,20.08222]
[1777225893754,36.78,78069.3,21.3,0.41505,0.00021,20.08131]
[1777225899146,36.78,78069.4,21.3,0.41508,0.00021,20.08166]
[1777225904832,36.78,78068.85,21.3,0.41495,0.00021,20.08018]
[1777225907392,36.78,78068.85,21.3,0.41495,0.00021,20.08018]
[1777225911881,36.77,78062.86,21.3,0.41371,0.00021,20.06473]
[1777225912740,36.77,78062.86,21.3,0.41371,0.00021,20.06473]
[1777225918930,36.78,78061.97,21.3,0.41353,0.00021,20.06256]
[1777225920627,36.78,78061.97,21.3,0.41354,0.00021,20.06259]
[1777225925978,36.78,78057.49,21.3,0.41262,0.00021,20.05112]
[1777225931013,36.79,78058.61,21.3,0.41286,0.00021,20.05408]
[1777225936049,36.79,78058.26,21.3,0.41279,0.00021,20.05324]
[1777225941083,36.79,78058.52,21.3,0.41285,0.00021,20.05397]
[1777225946119,36.79,78058.44,21.3,0.41284,0.00021,20.05382]
[1777225951153,36.79,78058.07,21.3,0.41275,0.00021,20.0483]
[1777225956189,36.79,78058.12,21.3,0.41276,0.00021,20.04848]
[1777225963238,36.8,78058.13,21.3,0.41277,0.00021,20.04858]
[1777225968274,36.8,78057.59,21.3,0.41267,0.00021,20.04723]
[1777225971213,36.8,78058.13,21.3,0.41278,0.00021,20.04864]
[1777225976330,36.8,78060.67,21.3,0.41331,0.00021,20.05528]
[1777225977890,36.8,78060.73,21.3,0.41332,0.00021,20.05545]
[1777225983416,36.8,78056.51,21.3,0.41246,0.00021,20.0446]
[1777225988452,36.81,78054.48,21.3,0.41204,0.00021,20.03934]
[1777225990611,36.81,78054.39,21.3,0.41203,0.00021,20.03911]
[1777225994077,36.81,78053.74,21.3,0.41189,0.00021,20.03743]
[1777225998186,36.81,78053.71,21.3,0.41189,0.00021,20.03737]
[1777226003557,36.81,78047.37,21.3,0.41059,0.00021,20.02072]
[1777226008592,36.81,78047.3,21.3,0.41058,0.00021,20.02055]
[1777226013167,36.81,78049.3,21.3,0.41096,0.00021,20.0212]
[1777226014427,36.81,78049.55,21.3,0.41102,0.00021,20.02186]
[1777226015606,36.81,78051.24,21.3,0.41136,0.00021,20.0263]
[1777226020676,36.81,78052.28,21.3,0.41157,0.00021,20.02899]
[1777226022372,36.81,78052.28,21.3,0.41157,0.00021,20.02899]
[1777226028732,36.8,78052.37,21.3,0.41159,0.00021,20.02916]
[1777226033766,36.8,78052.4,21.3,0.41159,0.00021,20.0292]
[1777226036152,36.8,78052.45,21.3,0.4116,0.00021,20.02932]
[1777226037196,36.8,78052.2,21.3,0.41155,0.00021,20.02865]
[1777226044844,36.81,78052.49,21.3,0.41161,0.00021,20.0295]
[1777226049880,36.81,78049.88,21.3,0.41108,0.00021,20.02271]
[1777226054915,36.81,78049.91,21.3,0.41109,0.00021,20.02283]
[1777226056804,36.81,78051.19,21.3,0.41136,0.00021,20.0262]
[1777226062974,36.81,78050.8,21.3,0.41128,0.00021,20.02524]
[1777226068010,36.81,78049.07,21.3,0.41093,0.00021,20.02071]
[1777226069150,36.81,78049.07,21.3,0.41093,0.00021,20.02071]
[1777226075059,36.81,78049.02,21.3,0.41089,0.00021,20.01593]
[1777226082108,36.81,78049.23,21.3,0.41093,0.00021,20.01645]
[1777226087143,36.81,78049.12,21.3,0.41091,0.00021,20.01615]
[1777226092178,36.81,78048.42,21.3,0.41076,0.00021,20.01426]
[1777226097213,36.8,78048.02,21.3,0.41067,0.00021,20.01311]
[1777226102248,36.8,78046.22,21.3,0.4103,0.00021,20.00831]
[1777226105805,36.8,78043.59,21.3,0.40976,0.00021,20.00132]
[1777226111311,36.8,78043.4,21.3,0.40972,0.00021,20.00083]
[1777226116346,36.81,78037.85,21.3,0.40859,0.00021,19.98598]
[1777226121381,36.81,78038.08,21.3,0.40864,0.00021,19.98665]
[1777226126416,36.81,78037.08,21.3,0.40844,0.00021,19.984]
[1777226131450,36.81,78037.04,21.3,0.40841,0.00021,19.97929]
[1777226136486,36.81,78037.04,21.3,0.40841,0.00021,19.97933]
[1777226141521,36.81,78036.87,21.3,0.40838,0.00021,19.97892]
[1777226145750,36.81,78035.86,21.3,0.40818,0.00021,19.97622]
[1777226155620,36.82,78035.97,21.3,0.40821,0.00021,19.97663]
[1777226161663,36.82,78035.66,21.3,0.40815,0.00021,19.97587]
[1777226168714,36.82,78036.06,21.3,0.40824,0.00021,19.97707]
[1777226174756,36.83,78036.12,21.3,0.40827,0.0002,19.97734]
[1777226179791,36.83,78036.29,21.3,0.40831,0.0002,19.9779]
[1777226184825,36.83,78036.32,21.3,0.40832,0.0002,19.97806]
[1777226189860,36.83,78035.92,21.3,0.40825,0.0002,19.97708]
[1777226200942,36.84,78036.07,21.3,0.40828,0.0002,19.97309]
[1777226206984,36.85,78036.06,21.3,0.40829,0.0002,19.97319]
[1777226216162,36.85,78036.29,21.3,0.40834,0.0002,19.97385]
[1777226223236,36.85,78036.29,21.3,0.40835,0.0002,19.97404]
[1777226224975,36.86,78036.21,21.3,0.40835,0.0002,19.97394]
[1777226226402,36.86,78036.21,21.3,0.40835,0.0002,19.97396]
[1777226226693,36.86,78036.21,21.3,0.40835,0.0002,19.97396]
[1777226230633,36.86,78036.21,21.3,0.40835,0.0002,19.97398]
[1777226238509,36.86,78036.02,21.3,0.40832,0.0002,19.97363]
[1777226247159,36.87,78036.08,21.3,0.40836,0.0002,19.97403]
[1777226251524,36.87,78036.08,21.3,0.40836,0.0002,19.97413]
[1777226257336,36.88,78035.7,21.3,0.40829,0.0002,19.96872]
[1777226258830,36.88,78044.03,21.3,0.40999,0.0002,19.99104]
[1777226259249,36.88,78044.03,21.3,0.40999,0.0002,19.99104]
[1777226259350,36.88,78049.14,21.3,0.41104,0.00021,20.00455]
[1777226264566,36.88,78050.61,21.3,0.41135,0.00021,20.00843]
[1777226271436,36.88,78050.93,21.3,0.41141,0.00021,20.00928]
[1777226276470,36.88,78054.58,21.3,0.41216,0.00021,20.01879]
[1777226281505,36.88,78055.57,21.3,0.41237,0.00021,20.02138]
[1777226286541,36.88,78052.05,21.3,0.41165,0.00021,20.01223]
[1777226291575,36.88,78050.33,21.3,0.41129,0.00021,20.00772]
[1777226296610,36.88,78050.28,21.3,0.41128,0.00021,20.00758]
[1777226301645,36.88,78050.27,21.3,0.41128,0.00021,20.00754]
[1777226309702,36.88,78049.1,21.3,0.41104,0.00021,20.00444]
[1777226314737,36.88,78048.25,21.3,0.41084,0.00021,19.99757]
[1777226322793,36.88,78048.13,21.3,0.41081,0.00021,19.99725]
[1777226331856,36.88,78050.4,21.3,0.41128,0.00021,20.00319]
[1777226338905,36.88,78050.84,21.3,0.41138,0.00021,20.00444]
[1777226343941,36.89,78050.25,21.3,0.41127,0.00021,20.00307]
[1777226349984,36.89,78049.78,21.3,0.41118,0.00021,20.00187]
[1777226356026,36.89,78050.45,21.3,0.41132,0.00021,20.00364]
[1777226356808,36.89,78050.45,21.3,0.41132,0.00021,20.00364]
[1777226356834,36.89,78050.45,21.3,0.41132,0.00021,20.00364]
[1777226371131,36.89,78050.54,21.3,0.41132,0.00021,19.99933]
[1777226374143,36.89,78050.38,21.3,0.41129,0.00021,19.99892]
[1777226379187,36.89,78050.56,21.3,0.41132,0.00021,19.99935]
[1777226380194,36.89,78045.61,21.3,0.4103,0.00021,19.9863]
[1777226385228,36.89,78042.91,21.3,0.40975,0.0002,19.97913]
[1777226391271,36.89,78043.94,21.3,0.40996,0.0002,19.98185]
[1777226397313,36.89,78044.19,21.3,0.41001,0.00021,19.9825]
[1777226401688,36.89,78043.89,21.3,0.40995,0.0002,19.98169]
[1777226401763,36.89,78050.88,21.3,0.41138,0.00021,20.00012]
[1777226406862,36.89,78054.68,21.3,0.41216,0.00021,20.01007]
[1777226407229,36.89,78054.87,21.3,0.4122,0.00021,20.01058]
[1777226409256,36.89,78057.3,21.3,0.41271,0.00021,20.01691]
[1777226410316,36.89,78057.3,21.3,0.41271,0.00021,20.01693]
[1777226410397,36.89,78057.3,21.3,0.41271,0.00021,20.01693]
[1777226410445,36.89,78057.3,21.3,0.41271,0.00021,20.01693]
[1777226413403,36.9,78060.58,21.3,0.41339,0.00021,20.02543]
[1777226416231,36.9,78061.02,21.3,0.41348,0.00021,20.02663]
[1777226421481,36.9,78058.68,21.3,0.41301,0.00021,20.02075]
[1777226427379,36.91,78061.02,21.3,0.4135,0.00021,20.02684]
[1777226432558,36.91,78060.62,21.3,0.41341,0.00021,20.02128]
[1777226437593,36.91,78060.59,21.3,0.41341,0.00021,20.02126]
[1777226440176,36.91,78060.36,21.3,0.41336,0.00021,20.02069]
[1777226444660,36.91,78060.68,21.3,0.41343,0.00021,20.02157]
[1777226452699,36.92,78060.31,21.3,0.41337,0.00021,20.02074]
[1777226457734,36.92,78060.43,21.3,0.4134,0.00021,20.02112]
[1777226461505,36.92,78059.99,21.3,0.41331,0.00021,20.02002]
[1777226461762,36.92,78053.3,21.3,0.41194,0.00021,20.00277]
[1777226462673,36.92,78053.3,21.3,0.41194,0.00021,20.00277]
[1777226466738,36.92,78050.78,21.3,0.41143,0.00021,19.99623]
[1777226467025,36.92,78050.78,21.3,0.41143,0.00021,19.99623]
[1777226468732,36.92,78049.78,21.3,0.41122,0.0002,19.99362]
[1777226473846,36.93,78050.44,21.3,0.41136,0.00021,19.99536]
[1777226480895,36.92,78050.84,21.3,0.41144,0.00021,19.9964]
[1777226485930,36.92,78051.08,21.3,0.41149,0.00021,19.99701]
[1777226494993,36.92,78050.52,21.3,0.41135,0.00021,19.99088]
[1777226500029,36.92,78051.02,21.3,0.41145,0.00021,19.99217]
[1777226507078,36.92,78051.28,21.3,0.4115,0.00021,19.99283]
[1777226509109,36.92,78051.21,21.3,0.41149,0.00021,19.99264]
[1777226516141,36.92,78050.16,21.3,0.41127,0.00021,19.98989]
[1777226526211,36.92,78050.3,21.3,0.4113,0.00021,19.99026]
[1777226530253,36.92,78049.95,21.3,0.41123,0.00021,19.98935]
[1777226535274,36.92,78049.77,21.3,0.41119,0.00021,19.98888]
[1777226540310,36.92,78049.52,21.3,0.41114,0.00021,19.98823]
[1777226546355,36.92,78049.43,21.3,0.41112,0.00021,19.98801]
[1777226549375,36.92,78044.45,21.3,0.4101,0.0002,19.97488]
[1777226554410,36.92,78042.75,21.3,0.40974,0.0002,19.96578]
[1777226559446,36.93,78038.81,21.3,0.40893,0.0002,19.95533]
[1777226562839,36.93,78038.14,21.3,0.4088,0.0002,19.95356]
[1777226568509,36.93,78038.18,21.3,0.40882,0.0002,19.95375]
[1777226573544,36.93,78037.9,21.3,0.40876,0.0002,19.95305]
[1777226579585,36.93,78038.41,21.3,0.40887,0.0002,19.95447]
[1777226583614,36.93,78044.05,21.3,0.41003,0.0002,19.96953]
[1777226586584,36.93,78044.31,21.3,0.41008,0.0002,19.97022]
[1777226586635,36.93,78049.63,21.3,0.41117,0.00021,19.98424]
[1777226587459,36.93,78049.63,21.3,0.41117,0.00021,19.98424]
[1777226592677,36.93,78055.28,21.3,0.41233,0.00021,19.99898]
[1777226597712,36.93,78055.65,21.3,0.41241,0.00021,19.99995]
[1777226601570,36.94,78055.56,21.3,0.41239,0.00021,19.99973]
[1777226606775,36.94,78056.24,21.3,0.41253,0.00021,20.00152]
[1777226611809,36.94,78055.79,21.3,0.41242,0.00021,19.99575]
[1777226612631,36.94,78055.79,21.3,0.41242,0.00021,19.99575]
[1777226618859,36.94,78056.04,21.3,0.41248,0.00021,19.9964]
[1777226620590,36.94,78056.12,21.3,0.41249,0.00021,19.99661]
[1777226625908,36.94,78056.18,21.3,0.4125,0.00021,19.99676]
[1777226630943,36.94,78056.11,21.3,0.41249,0.00021,19.99656]
[1777226635978,36.94,78055.19,21.3,0.4123,0.00021,19.99416]
[1777226642019,36.94,78055.74,21.3,0.41241,0.00021,19.99557]
[1777226647055,36.93,78055.76,21.3,0.41241,0.00021,19.99561]
[1777226650004,36.93,78055.94,21.3,0.41245,0.00021,19.99607]
[1777226650112,36.93,78055.94,21.3,0.41245,0.00021,19.99607]
[1777226651209,36.93,78055.94,21.3,0.41245,0.00021,19.99607]
[1777226652168,36.93,78055.8,21.3,0.41242,0.00021,19.9957]
[1777226658132,36.93,78055.66,21.3,0.41239,0.00021,19.99533]
[1777226660116,36.93,78054.78,21.3,0.41221,0.00021,19.99305]
[1777226665182,36.93,78055.47,21.3,0.41235,0.00021,19.99484]
[1777226666104,36.93,78055.47,21.3,0.41235,0.00021,19.99484]
[1777226666223,36.93,78055.47,21.3,0.41235,0.00021,19.99484]
[1777226667196,36.93,78044.85,21.3,0.41017,0.0002,19.96703]
[1777226668241,36.93,78044.85,21.3,0.41017,0.0002,19.96703]
[1777226674082,36.94,78038.81,21.3,0.40892,0.0002,19.94639]
[1777226677869,36.94,78039.22,21.3,0.40901,0.0002,19.94753]
[1777226683312,36.94,78033.87,21.3,0.40793,0.0002,19.9333]
[1777226686099,36.94,78033.73,21.3,0.4079,0.0002,19.93296]
[1777226688574,36.95,78029.44,21.3,0.40703,0.0002,19.9214]
[1777226697410,36.95,78026.93,21.3,0.40653,0.0002,19.91477]
[1777226702453,36.96,78027.03,21.3,0.40656,0.0002,19.91509]
[1777226709494,36.96,78027.48,21.3,0.40667,0.0002,19.91653]
[1777226710627,36.96,78027.48,21.3,0.40667,0.0002,19.91653]
[1777226711562,36.96,78027.65,21.3,0.4067,0.0002,19.91701]
[1777226715295,36.96,78027.7,21.3,0.40672,0.0002,19.91719]
[1777226716252,36.96,78027.2,21.3,0.40662,0.0002,19.91587]
[1777226716779,36.96,78027.2,21.3,0.40662,0.0002,19.91587]
[1777226722618,36.97,78027.4,21.3,0.40667,0.0002,19.91649]
[1777226730641,36.97,78027.35,21.3,0.40667,0.0002,19.91657]
[1777226738697,36.98,78027.05,21.3,0.40661,0.0002,19.91129]
[1777226747760,36.99,78027.41,21.3,0.4067,0.0002,19.91249]
[1777226752795,36.99,78027.15,21.3,0.40666,0.0002,19.91191]
[1777226753919,36.99,78027.15,21.3,0.40666,0.0002,19.91191]
[1777226759844,36.99,78027.46,21.3,0.40673,0.0002,19.91293]
[1777226764880,37.0,78027.37,21.3,0.40672,0.0002,19.9128]
[1777226769915,37.0,78027.34,21.3,0.40673,0.0002,19.91282]
[1777226775152,37.0,78027.56,21.3,0.40677,0.0002,19.91344]
[1777226775156,37.0,78027.56,21.3,0.40677,0.0002,19.91344]
[1777226775579,37.0,78027.3,21.3,0.40673,0.0002,19.9128]
[1777226775602,37.0,78027.3,21.3,0.40673,0.0002,19.9128]
[1777226775957,37.0,78020.84,21.3,0.40541,0.0002,19.89508]
[1777226776963,37.0,78015.65,21.3,0.40435,0.0002,19.88067]
[1777226781998,37.01,78023.65,21.3,0.40598,0.0002,19.90286]
[1777226782857,37.01,78023.65,21.3,0.40598,0.0002,19.90286]
[1777226783006,37.01,78026.03,21.3,0.40647,0.0002,19.90938]
[1777226788041,37.01,78023.66,21.3,0.40599,0.0002,19.90297]
[1777226793075,37.01,78024.3,21.3,0.40611,0.0002,19.90016]
[1777226796186,37.01,78024.34,21.3,0.40612,0.0002,19.90028]
[1777226797734,37.01,78024.63,21.3,0.40618,0.0002,19.90112]
[1777226797819,37.01,78024.63,21.3,0.40618,0.0002,19.90112]
[1777226797851,37.01,78024.63,21.3,0.40618,0.0002,19.90112]
[1777226797951,37.01,78024.63,21.3,0.40618,0.0002,19.90112]
[1777226798111,37.01,78022.03,21.3,0.40565,0.0002,19.89399]
[1777226803146,37.01,78020.96,21.3,0.40543,0.0002,19.89103]
[1777226805634,37.01,78021.51,21.3,0.40554,0.0002,19.89255]
[1777226807627,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226807649,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226807764,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226808114,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226808123,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226808434,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226808593,37.01,78021.54,21.3,0.40555,0.0002,19.89262]
[1777226808477,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226808849,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226808920,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226808943,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226808997,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226809228,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226809515,37.01,78027.8,21.3,0.40683,0.0002,19.90979]
[1777226809434,37.01,78070.5,21.3,0.41557,0.00021,20.02146]
[1777226809811,37.01,78070.5,21.3,0.41557,0.00021,20.02146]
[1777226810148,37.01,78070.5,21.3,0.41557,0.00021,20.02146]
[1777226810527,37.01,78070.5,21.3,0.41557,0.00021,20.02146]
[1777226810206,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226810770,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226810783,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226810918,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226811314,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226811452,37.01,78085.51,21.3,0.41865,0.00021,20.05841]
[1777226811524,37.01,78083.52,21.3,0.41824,0.00021,20.05353]
[1777226811695,37.01,78083.52,21.3,0.41824,0.00021,20.05353]
[1777226811999,37.01,78083.52,21.3,0.41824,0.00021,20.05353]
[1777226812512,37.01,78067.22,21.3,0.41489,0.00021,20.01309]
[1777226814364,37.01,78066.93,21.3,0.41483,0.00021,20.01233]
[1777226815052,37.01,78066.9,21.3,0.41482,0.00021,20.01222]
[1777226820273,37.0,78063.37,21.3,0.41407,0.00021,20.00308]
[1777226820871,37.0,78063.37,21.3,0.41407,0.00021,20.00308]
[1777226824602,36.99,78063.98,21.3,0.41419,0.00021,20.00451]
[1777226828268,36.99,78062.76,21.3,0.41393,0.00021,20.00132]
[1777226828273,36.99,78062.76,21.3,0.41393,0.00021,20.00132]
[1777226833367,36.99,78065.44,21.3,0.41447,0.00021,20.00796]
[1777226836652,36.98,78066.53,21.3,0.41468,0.00021,20.01064]
[1777226838427,36.98,78066.53,21.3,0.41468,0.00021,20.01061]
[1777226839410,36.98,78078.82,21.3,0.4172,0.00021,20.04123]
[1777226844446,36.97,78079.92,21.3,0.41741,0.00021,20.04375]
[1777226848229,36.97,78079.92,21.3,0.41741,0.00021,20.04375]
[1777226848359,36.97,78079.92,21.3,0.41741,0.00021,20.04375]
[1777226848399,36.97,78079.92,21.3,0.41741,0.00021,20.04375]
[1777226848412,36.97,78079.92,21.3,0.41741,0.00021,20.04375]
[1777226850610,36.96,78086.54,21.3,0.41875,0.00021,20.05969]
[1777226850611,36.96,78086.54,21.3,0.41875,0.00021,20.05969]
[1777226851577,36.96,78093.69,21.3,0.42019,0.00021,20.0722]
[1777226852174,36.96,78093.69,21.3,0.42019,0.00021,20.0722]
[1777226852180,36.96,78093.69,21.3,0.42019,0.00021,20.0722]
[1777226852258,36.96,78093.69,21.3,0.42019,0.00021,20.0722]
[1777226852503,36.96,78098.25,21.3,0.42113,0.00021,20.08303]
[1777226853510,36.96,78105.24,21.3,0.42257,0.00021,20.09939]
[1777226854233,36.96,78105.24,21.3,0.42257,0.00021,20.09939]
[1777226858687,36.96,78102.79,21.3,0.42208,0.00021,20.09379]
[1777226858873,36.96,78102.79,21.3,0.42208,0.00021,20.09379]
[1777226859552,36.96,78096.16,21.3,0.42071,0.00021,20.07816]
[1777226863862,36.96,78100.13,21.3,0.42153,0.00021,20.08754]
[1777226863901,36.96,78100.13,21.3,0.42153,0.00021,20.08754]
[1777226864033,36.96,78100.13,21.3,0.42153,0.00021,20.08754]
[1777226864587,36.97,78105.71,21.3,0.42268,0.00021,20.10061]
[1777226866598,36.97,78106.04,21.3,0.42275,0.00021,20.1014]
[1777226871641,36.97,78103.82,21.3,0.42231,0.00021,20.09636]
[1777226876675,36.98,78104.38,21.3,0.42243,0.00021,20.09777]
[1777226881710,36.98,78106.84,21.3,0.42295,0.00021,20.10357]
[1777226886746,36.98,78109.22,21.3,0.42345,0.00021,20.10914]
[1777226891781,36.99,78107.69,21.3,0.42314,0.00021,20.10568]
[1777226896817,36.99,78107.13,21.3,0.42303,0.00021,20.10447]
[1777226901852,36.99,78106.92,21.3,0.423,0.00021,20.10407]
[1777226906887,37.0,78107.96,21.3,0.42322,0.00021,20.10656]
[1777226911336,37.0,78108.15,21.3,0.42326,0.00021,20.10705]
[1777226916957,37.0,78112.87,21.3,0.42423,0.00021,20.11334]
[1777226919097,37.0,78112.58,21.3,0.42417,0.00021,20.1127]
[1777226922368,37.01,78113.06,21.3,0.42427,0.00021,20.11383]
[1777226928649,37.01,78111.77,21.3,0.42402,0.00021,20.11102]
[1777226938105,37.01,78107.75,21.3,0.42319,0.00021,20.10176]
[1777226938763,37.01,78107.75,21.3,0.42319,0.00021,20.10176]
[1777226939378,37.01,78099.52,21.3,0.42149,0.00021,20.08259]
[1777226945173,37.01,78096.06,21.3,0.42078,0.00021,20.07442]
[1777226948864,37.01,78100.74,21.3,0.42174,0.00021,20.08544]
[1777226953565,37.01,78099.27,21.3,0.42144,0.00021,20.08198]
[1777226954217,37.01,78105.67,21.3,0.42276,0.00021,20.09691]
[1777226959254,37.01,78107.15,21.3,0.42306,0.00021,20.10028]
[1777226965295,37.0,78107.24,21.3,0.42307,0.00021,20.10043]
[1777226971338,37.0,78108.26,21.3,0.42325,0.00021,20.0981]
[1777226977380,37.0,78105.3,21.3,0.42263,0.00021,20.09118]
[1777226982415,37.0,78104.15,21.3,0.42239,0.00021,20.08847]
[1777226987450,36.99,78109.64,21.3,0.42352,0.00021,20.10113]
[1777226992485,36.99,78109.09,21.3,0.4234,0.00021,20.0998]
[1777226994351,36.99,78108.53,21.3,0.42329,0.00021,20.0985]
[1777226999534,36.99,78108.21,21.3,0.42321,0.00021,20.0977]
[1777227004660,36.99,78109.11,21.3,0.42339,0.00021,20.09973]
[1777227004733,36.99,78109.11,21.3,0.42339,0.00021,20.09973]
[1777227004921,36.99,78109.15,21.3,0.4234,0.00021,20.09981]
[1777227004967,36.99,78109.15,21.3,0.4234,0.00021,20.09981]
[1777227004987,36.99,78109.15,21.3,0.4234,0.00021,20.09981]
[1777227005661,36.99,78109.15,21.3,0.4234,0.00021,20.09981]
[1777227005576,36.99,78084.31,21.3,0.41828,0.00021,20.04095]
[1777227006027,36.99,78084.31,21.3,0.41828,0.00021,20.04095]
[1777227006583,36.98,78073.28,21.3,0.41601,0.00021,20.01376]
[1777227006764,36.98,78073.28,21.3,0.41601,0.00021,20.01376]
[1777227007590,36.98,78073.96,21.3,0.41615,0.00021,20.01541]
[1777227009969,36.98,78073.34,21.3,0.41601,0.00021,20.0138]
[1777227013361,36.98,78073.53,21.3,0.41605,0.00021,20.01418]
[1777227013632,36.98,78073.57,21.3,0.41605,0.00021,20.01425]
[1777227014220,36.98,78073.57,21.3,0.41605,0.00021,20.01425]
[1777227014639,36.98,78073.58,21.3,0.41605,0.00021,20.01429]
[1777227015437,36.98,78073.58,21.3,0.41605,0.00021,20.01429]
[1777227020681,36.97,78074.28,21.3,0.41618,0.00021,20.01585]
[1777227021602,36.97,78074.28,21.3,0.41618,0.00021,20.01585]
[1777227027734,36.96,78076.85,21.3,0.41669,0.00021,20.02197]
[1777227030755,36.96,78067.82,21.3,0.41482,0.00021,19.99929]
[1777227030890,36.96,78067.82,21.3,0.41482,0.00021,19.99929]
[1777227037023,36.95,78066.55,21.3,0.41453,0.00021,19.99133]
[1777227043846,36.95,78068.9,21.3,0.41499,0.00021,19.99706]
[1777227048881,36.94,78068.72,21.3,0.41494,0.00021,19.99648]
[1777227053945,36.94,78070.14,21.3,0.41522,0.00021,19.99992]
[1777227058980,36.93,78069.5,21.3,0.41508,0.00021,19.99817]
[1777227064016,36.93,78064.31,21.3,0.414,0.00021,19.98489]
[1777227070058,36.92,78065.02,21.3,0.41413,0.00021,19.98656]
[1777227075093,36.92,78065.37,21.3,0.4142,0.00021,19.98733]
[1777227077388,36.92,78065.37,21.3,0.4142,0.00021,19.98733]
[1777227077401,36.92,78065.37,21.3,0.4142,0.00021,19.98733]
[1777227077432,36.92,78065.37,21.3,0.4142,0.00021,19.98733]
[1777227078114,36.91,78073.11,21.3,0.41576,0.00021,20.00659]
[1777227079674,36.91,78073.11,21.3,0.41576,0.00021,20.00659]
[1777227079946,36.9,78076.66,21.3,0.41647,0.00021,20.01514]
[1777227080075,36.9,78076.66,21.3,0.41647,0.00021,20.01514]
[1777227080099,36.9,78076.66,21.3,0.41647,0.00021,20.01514]
[1777227080302,36.9,78076.66,21.3,0.41647,0.00021,20.01514]
[1777227080735,36.9,78076.66,21.3,0.41647,0.00021,20.01514]
[1777227080814,36.88,78060.52,21.3,0.41311,0.00021,19.97394]
[1777227081275,36.88,78060.52,21.3,0.41311,0.00021,19.97394]
[1777227081826,36.88,78060.52,21.3,0.41311,0.00021,19.97394]
[1777227081397,36.88,78047.19,21.3,0.41037,0.00021,19.93914]
[1777227082242,36.88,78047.19,21.3,0.41037,0.00021,19.93914]
[1777227088703,36.88,78048.04,21.3,0.41054,0.00021,19.94138]
[1777227094226,36.88,78048.76,21.3,0.41067,0.00021,19.93866]
[1777227095022,36.88,78048.76,21.3,0.41067,0.00021,19.93866]
[1777227104302,36.89,78044.35,21.3,0.40977,0.00021,19.92706]
[1777227109340,36.89,78044.42,21.3,0.40979,0.00021,19.92729]
[1777227112181,36.89,78044.58,21.3,0.40982,0.00021,19.92773]
[1777227118403,36.89,78044.23,21.3,0.40975,0.00021,19.92687]
[1777227121271,36.89,78044.23,21.3,0.40975,0.00021,19.92687]
[1777227125019,36.89,78047.87,21.3,0.41051,0.00021,19.93657]
[1777227130487,36.89,78048.51,21.3,0.41064,0.00021,19.9383]
[1777227136529,36.89,78047.83,21.3,0.41051,0.00021,19.93655]
[1777227142571,36.9,78048.17,21.3,0.41058,0.00021,19.9375]
[1777227147606,36.9,78048.14,21.3,0.41058,0.00021,19.93746]
[1777227149874,36.9,78053.16,21.3,0.41161,0.00021,19.95066]
[1777227154098,36.9,78055.69,21.3,0.41211,0.00021,19.95262]
[1777227159690,36.9,78055.87,21.3,0.41215,0.00021,19.9531]
[1777227164725,36.9,78055.87,21.3,0.41215,0.00021,19.95312]
[1777227166059,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166217,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166255,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166259,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166285,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166376,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166493,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166693,36.9,78055.82,21.3,0.41214,0.00021,19.95299]
[1777227166767,36.9,78090.15,21.3,0.41922,0.00021,20.03905]
[1777227167099,36.9,78090.15,21.3,0.41922,0.00021,20.03905]
[1777227167382,36.9,78090.15,21.3,0.41922,0.00021,20.03905]
[1777227167637,36.9,78090.15,21.3,0.41922,0.00021,20.03905]
[1777227167685,36.9,78090.15,21.3,0.41922,0.00021,20.03905]
[1777227167800,36.9,78122.89,21.3,0.42599,0.00021,20.11524]
[1777227167946,36.9,78122.89,21.3,0.42599,0.00021,20.11524]
[1777227168309,36.9,78122.89,21.3,0.42599,0.00021,20.11524]
[1777227168801,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169067,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169167,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169189,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169299,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169305,36.9,78141.78,21.3,0.4299,0.00021,20.15663]
[1777227169803,36.9,78144.15,21.3,0.4304,0.00021,20.1617]
[1777227170820,36.91,78147.49,21.3,0.4311,0.00021,20.16886]
[1777227172506,36.91,78147.08,21.3,0.43102,0.00021,20.16807]
[1777227172828,36.91,78133.5,21.3,0.42821,0.00021,20.13897]
[1777227173565,36.91,78133.5,21.3,0.42821,0.00021,20.13897]
[1777227173776,36.91,78133.5,21.3,0.42821,0.00021,20.13897]
[1777227173930,36.91,78133.5,21.3,0.42821,0.00021,20.13897]
[1777227174257,36.91,78133.17,21.3,0.42815,0.00021,20.13829]
[1777227174817,36.91,78133.17,21.3,0.42815,0.00021,20.13829]
[1777227174841,36.91,78133.17,21.3,0.42815,0.00021,20.13829]
[1777227174859,36.91,78133.17,21.3,0.42815,0.00021,20.13829]
[1777227174872,36.91,78124.72,21.3,0.4264,0.00021,20.11966]
[1777227175100,36.91,78124.72,21.3,0.4264,0.00021,20.11966]
[1777227175108,36.91,78124.72,21.3,0.4264,0.00021,20.11966]
[1777227175850,36.91,78097.96,21.3,0.42087,0.00021,20.05812]
[1777227176074,36.91,78097.96,21.3,0.42087,0.00021,20.05812]
[1777227177016,36.91,78097.92,21.3,0.42086,0.00021,20.058]
[1777227177864,36.91,78100.65,21.3,0.42142,0.00021,20.06443]
[1777227181280,36.92,78105.45,21.3,0.42242,0.00021,20.07578]
[1777227181707,36.92,78105.45,21.3,0.42242,0.00021,20.07578]
[1777227181892,36.92,78110.29,21.3,0.42342,0.00021,20.08702]
[1777227182476,36.92,78110.29,21.3,0.42342,0.00021,20.08702]
[1777227184074,36.92,78115.05,21.3,0.42441,0.00021,20.098]
[1777227185082,36.92,78110.44,21.3,0.42346,0.00021,20.08744]
[1777227185113,36.92,78110.44,21.3,0.42346,0.00021,20.08744]
[1777227187147,36.92,78109.74,21.3,0.42332,0.00021,20.0859]
[1777227187167,36.92,78109.74,21.3,0.42332,0.00021,20.0859]
[1777227187218,36.92,78109.74,21.3,0.42332,0.00021,20.0859]
[1777227187937,36.93,78116.14,21.3,0.42465,0.00021,20.1006]
[1777227191722,36.93,78119.76,21.3,0.4254,0.00021,20.10885]
[1777227191735,36.93,78119.76,21.3,0.4254,0.00021,20.10885]
[1777227191870,36.93,78119.76,21.3,0.4254,0.00021,20.10885]
[1777227191944,36.93,78120.95,21.3,0.42565,0.00021,20.11155]
[1777227192139,36.93,78120.95,21.3,0.42565,0.00021,20.11155]
[1777227192245,36.93,78120.95,21.3,0.42565,0.00021,20.11155]
[1777227192733,36.93,78120.95,21.3,0.42565,0.00021,20.11155]
[1777227192943,36.93,78120.95,21.3,0.42565,0.00021,20.11155]
[1777227192774,36.93,78104.97,21.3,0.42235,0.00021,20.07496]
[1777227193025,36.93,78104.97,21.3,0.42235,0.00021,20.07496]
[1777227193455,36.93,78104.97,21.3,0.42235,0.00021,20.07496]
[1777227193511,36.93,78104.97,21.3,0.42235,0.00021,20.07496]
[1777227193528,36.93,78098.94,21.3,0.4211,0.00021,20.06079]
[1777227194394,36.93,78098.94,21.3,0.4211,0.00021,20.06079]
[1777227194543,36.93,78098.94,21.3,0.4211,0.00021,20.06079]
[1777227194930,36.93,78098.94,21.3,0.4211,0.00021,20.06079]
[1777227195753,36.93,78094.81,21.3,0.42025,0.00021,20.051]
[1777227195860,36.93,78094.81,21.3,0.42025,0.00021,20.051]
[1777227196083,36.93,78096.28,21.3,0.42056,0.00021,20.05451]
[1777227197336,36.93,78097.22,21.3,0.42075,0.00021,20.05675]
[1777227198761,36.93,78101.21,21.3,0.42158,0.00021,20.06618]
[1777227198772,36.93,78101.21,21.3,0.42158,0.00021,20.06618]
[1777227198775,36.93,78101.21,21.3,0.42158,0.00021,20.06618]
[1777227202112,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202525,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202538,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202715,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202918,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202963,36.93,78105.56,21.3,0.42247,0.00021,20.07634]
[1777227202806,36.93,78109.58,21.3,0.4233,0.00021,20.08565]
[1777227203287,36.93,78109.58,21.3,0.4233,0.00021,20.08565]
[1777227203707,36.93,78101.82,21.3,0.4217,0.00021,20.0676]
[1777227204406,36.93,78101.82,21.3,0.4217,0.00021,20.0676]
[1777227204676,36.93,78101.82,21.3,0.4217,0.00021,20.0676]
[1777227204760,36.93,78106.92,21.3,0.42276,0.00021,20.07954]
[1777227206959,36.93,78113.18,21.3,0.42406,0.00021,20.09404]
[1777227209557,36.94,78114.48,21.3,0.42433,0.00021,20.09706]
[1777227215131,36.94,78115.42,21.3,0.42453,0.00021,20.09478]
[1777227215991,36.94,78115.42,21.3,0.42453,0.00021,20.09478]
[1777227221174,36.95,78119.26,21.3,0.42534,0.00021,20.10362]
[1777227226640,36.96,78119.9,21.3,0.42548,0.00021,20.10515]
[1777227226682,36.96,78119.9,21.3,0.42548,0.00021,20.10515]
[1777227226813,36.96,78119.9,21.3,0.42548,0.00021,20.10515]
[1777227226870,36.96,78119.9,21.3,0.42548,0.00021,20.10515]
[1777227226961,36.96,78119.74,21.3,0.42545,0.00021,20.10481]
[1777227227010,36.96,78119.74,21.3,0.42545,0.00021,20.10481]
[1777227227430,36.96,78119.74,21.3,0.42545,0.00021,20.10481]
[1777227227738,36.96,78109.36,21.3,0.4233,0.00021,20.08118]
[1777227233258,36.96,78107.42,21.3,0.42291,0.00021,20.07676]
[1777227238517,36.96,78108.35,21.3,0.42311,0.00021,20.07896]
[1777227240114,36.96,78109.47,21.3,0.42334,0.00021,20.08158]
[1777227241567,36.97,78109.0,21.3,0.42325,0.00021,20.08053]
[1777227242321,36.97,78117.24,21.3,0.42496,0.00021,20.09941]
[1777227243686,36.97,78117.24,21.3,0.42496,0.00021,20.09941]
[1777227243783,36.97,78117.24,21.3,0.42496,0.00021,20.09941]
[1777227243854,36.97,78118.66,21.3,0.42525,0.00021,20.10264]
[1777227246334,36.97,78121.67,21.3,0.42588,0.00021,20.10945]
[1777227246718,36.97,78121.67,21.3,0.42588,0.00021,20.10945]
[1777227246984,36.97,78121.67,21.3,0.42588,0.00021,20.10945]
[1777227248747,36.97,78129.53,21.3,0.42751,0.00021,20.12692]
[1777227249135,36.97,78130.5,21.3,0.42771,0.00021,20.12906]
[1777227254405,36.98,78132.4,21.3,0.42811,0.00021,20.13331]
[1777227257556,36.98,78132.44,21.3,0.42812,0.00021,20.13343]
[1777227257621,36.98,78132.44,21.3,0.42812,0.00021,20.13343]
[1777227257725,36.98,78132.44,21.3,0.42812,0.00021,20.13343]
[1777227257807,36.98,78132.44,21.3,0.42812,0.00021,20.13343]
[1777227257957,36.98,78132.44,21.3,0.42812,0.00021,20.13343]
[1777227258169,36.98,78134.76,21.3,0.42861,0.00021,20.13849]
[1777227258238,36.98,78134.76,21.3,0.42861,0.00021,20.13849]
[1777227258454,36.98,78134.76,21.3,0.42861,0.00021,20.13849]
[1777227258535,36.98,78166.97,21.3,0.43528,0.00021,20.2055]
[1777227259305,36.98,78166.97,21.3,0.43528,0.00021,20.2055]
[1777227259477,36.98,78166.97,21.3,0.43528,0.00021,20.2055]
[1777227259795,36.98,78166.97,21.3,0.43528,0.00021,20.2055]
[1777227259940,36.98,78174.58,21.3,0.43685,0.00021,20.22049]
[1777227260159,36.98,78174.58,21.3,0.43685,0.00021,20.22049]
[1777227262450,36.98,78176.23,21.3,0.43719,0.00021,20.22367]
[1777227263877,36.97,78176.17,21.3,0.43718,0.00021,20.22353]
[1777227263878,36.97,78176.17,21.3,0.43718,0.00021,20.22353]
[1777227264487,36.97,78177.64,21.3,0.43748,0.00021,20.22636]
[1777227265486,36.97,78176.58,21.3,0.43726,0.00021,20.22428]
[1777227265754,36.97,78176.58,21.3,0.43726,0.00021,20.22428]
[1777227266261,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266689,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266712,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266722,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266785,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266791,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227266916,36.97,78176.54,21.3,0.43725,0.00021,20.22418]
[1777227267128,36.97,78181.07,21.3,0.43819,0.00021,20.23292]
[1777227267159,36.97,78181.07,21.3,0.43819,0.00021,20.23292]
[1777227267744,36.97,78172.41,21.3,0.43639,0.00021,20.21611]
[1777227269322,36.97,78171.88,21.3,0.43628,0.00021,20.21505]
[1777227271785,36.97,78170.86,21.3,0.43606,0.00021,20.213]
[1777227271972,36.97,78170.86,21.3,0.43606,0.00021,20.213]
[1777227276012,36.96,78172.08,21.3,0.43629,0.00021,20.21074]
[1777227276021,36.96,78172.08,21.3,0.43629,0.00021,20.21074]
[1777227276168,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276222,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276251,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276305,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276311,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276329,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276985,36.96,78172.01,21.3,0.43627,0.00021,20.21059]
[1777227276560,36.96,78156.12,21.3,0.43297,0.00021,20.17861]
[1777227277188,36.96,78156.12,21.3,0.43297,0.00021,20.17861]
[1777227277803,36.96,78156.12,21.3,0.43297,0.00021,20.17861]
[1777227277852,36.96,78147.46,21.3,0.43118,0.00021,20.16061]
[1777227278184,36.96,78147.46,21.3,0.43118,0.00021,20.16061]
[1777227278575,36.96,78139.83,21.3,0.4296,0.00021,20.14442]
[1777227280587,36.96,78134.46,21.3,0.42848,0.00021,20.13285]
[1777227285769,36.97,78137.9,21.3,0.42921,0.00021,20.14038]
[1777227285841,36.97,78137.9,21.3,0.42921,0.00021,20.14038]
[1777227285901,36.97,78137.9,21.3,0.42921,0.00021,20.14038]
[1777227285964,36.97,78137.9,21.3,0.42921,0.00021,20.14038]
[1777227286028,36.97,78137.9,21.3,0.42921,0.00021,20.14038]
[1777227286111,36.97,78137.71,21.3,0.42917,0.00021,20.14003]
[1777227286202,36.97,78137.71,21.3,0.42917,0.00021,20.14003]
[1777227286630,36.97,78117.68,21.3,0.42503,0.00021,20.09582]
[1777227287231,36.97,78117.68,21.3,0.42503,0.00021,20.09582]
[1777227287945,36.97,78117.68,21.3,0.42503,0.00021,20.09582]
[1777227287984,36.97,78107.17,21.3,0.42287,0.00021,20.07185]
[1777227291083,36.98,78105.23,21.3,0.42248,0.00021,20.06742]
[1777227291117,36.98,78105.23,21.3,0.42248,0.00021,20.06742]
[1777227291139,36.98,78105.23,21.3,0.42248,0.00021,20.06742]
[1777227291665,36.98,78113.49,21.3,0.42419,0.00021,20.08653]
[1777227293425,36.98,78113.32,21.3,0.42416,0.00021,20.08616]
[1777227293440,36.98,78113.32,21.3,0.42416,0.00021,20.08616]
[1777227295428,36.98,78111.35,21.3,0.42375,0.00021,20.0817]
[1777227298338,36.98,78111.31,21.3,0.42375,0.00021,20.08167]
[1777227298419,36.98,78111.31,21.3,0.42375,0.00021,20.08167]
[1777227298511,36.98,78111.31,21.3,0.42375,0.00021,20.08167]
[1777227298518,36.98,78111.31,21.3,0.42375,0.00021,20.08167]
[1777227298551,36.98,78111.31,21.3,0.42375,0.00021,20.08167]
[1777227298715,36.99,78119.16,21.3,0.42537,0.00021,20.09953]
[1777227299417,36.99,78119.16,21.3,0.42537,0.00021,20.09953]
[1777227300199,36.99,78119.76,21.3,0.4255,0.00021,20.1009]
[1777227303389,36.99,78122.07,21.3,0.42598,0.00021,20.10614]
[1777227303414,36.99,78122.07,21.3,0.42598,0.00021,20.10614]
[1777227303449,36.99,78122.07,21.3,0.42598,0.00021,20.10614]
[1777227303841,36.99,78122.07,21.3,0.42598,0.00021,20.10614]
[1777227303975,36.99,78122.07,21.3,0.42598,0.00021,20.10614]
[1777227304021,36.99,78112.97,21.3,0.42411,0.00021,20.0856]
[1777227304129,36.99,78112.97,21.3,0.42411,0.00021,20.0856]
[1777227304288,36.99,78112.97,21.3,0.42411,0.00021,20.0856]
[1777227304763,36.99,78116.04,21.3,0.42474,0.00021,20.09259]
[1777227305770,36.99,78109.59,21.3,0.42341,0.00021,20.07789]
[1777227306613,36.99,78109.59,21.3,0.42341,0.00021,20.07789]
[1777227307621,36.99,78113.16,21.3,0.42415,0.00021,20.0861]
[1777227307948,37.0,78111.87,21.3,0.42389,0.00021,20.08318]
[1777227311375,37.0,78111.19,21.3,0.42376,0.00021,20.0817]
[1777227311814,37.0,78117.8,21.3,0.42512,0.00021,20.09677]
[1777227314423,37.0,78117.65,21.3,0.4251,0.00021,20.09648]
[1777227319870,37.01,78120.72,21.3,0.42575,0.00021,20.10351]
[1777227320174,37.01,78120.72,21.3,0.42575,0.00021,20.10351]
[1777227320710,37.01,78120.72,21.3,0.42575,0.00021,20.10351]
[1777227320877,37.01,78126.13,21.3,0.42687,0.00021,20.11558]
[1777227322587,37.01,78129.51,21.3,0.42757,0.00021,20.12304]
[1777227322890,37.01,78139.33,21.3,0.4296,0.00021,20.14432]
[1777227327926,37.02,78136.04,21.3,0.42894,0.00021,20.13749]
[1777227332961,37.03,78134.22,21.3,0.42856,0.00021,20.12901]
[1777227334974,37.03,78140.72,21.3,0.4299,0.00021,20.143]
[1777227335602,37.03,78140.72,21.3,0.4299,0.00021,20.143]
[1777227335631,37.03,78140.72,21.3,0.4299,0.00021,20.143]
[1777227337539,37.03,78145.46,21.3,0.43089,0.00021,20.15308]
[1777227338037,37.03,78145.46,21.3,0.43089,0.00021,20.15308]
[1777227338839,37.06,78147.96,21.3,0.43147,0.00021,20.15888]
[1777227339284,37.06,78147.67,21.3,0.43141,0.00021,20.15828]
[1777227342802,37.08,78149.11,21.3,0.43174,0.00021,20.1616]
[1777227348073,37.05,78154.28,21.3,0.43277,0.00021,20.1719]
[1777227349920,37.05,78154.51,21.3,0.4328,0.00021,20.17227]
[1777227351500,37.04,78155.52,21.3,0.43299,0.00021,20.17415]
[1777227354030,37.03,78155.23,21.3,0.43292,0.00021,20.17344]
[1777227355516,37.03,78150.36,21.3,0.43191,0.00021,20.16337]
[1777227359242,37.03,78149.72,21.3,0.43177,0.00021,20.162]
[1777227361531,37.03,78152.45,21.3,0.43233,0.00021,20.16766]
[1777227361685,37.03,78152.45,21.3,0.43233,0.00021,20.16766]
[1777227362082,37.03,78152.45,21.3,0.43233,0.00021,20.16766]
[1777227362238,37.03,78153.46,21.3,0.43254,0.00021,20.16974]
[1777227362640,37.03,78153.46,21.3,0.43254,0.00021,20.16974]
[1777227362697,37.03,78162.66,21.3,0.43445,0.00021,20.18847]
[1777227364186,37.03,78168.04,21.3,0.43556,0.00021,20.1992]
[1777227365415,37.03,78168.04,21.3,0.43556,0.00021,20.1992]
[1777227365668,37.03,78168.04,21.3,0.43556,0.00021,20.1992]
[1777227368213,37.02,78174.97,21.3,0.43699,0.00021,20.21275]
[1777227369430,37.02,78174.97,21.3,0.43699,0.00021,20.21275]
[1777227369452,37.02,78174.97,21.3,0.43699,0.00021,20.21275]
[1777227369493,37.02,78174.97,21.3,0.43699,0.00021,20.21275]
[1777227369531,37.02,78174.61,21.3,0.43691,0.00021,20.21203]
[1777227371287,37.02,78176.22,21.3,0.43724,0.00021,20.21516]
[1777227377277,37.02,78176.71,21.3,0.43734,0.00021,20.21608]
[1777227382312,37.02,78176.52,21.3,0.4373,0.00021,20.21569]
[1777227383533,37.02,78176.52,21.3,0.4373,0.00021,20.21569]
[1777227384273,37.02,78177.39,21.3,0.43748,0.00021,20.21737]
[1777227384279,37.02,78177.39,21.3,0.43748,0.00021,20.21737]
[1777227384326,37.02,78178.78,21.3,0.43777,0.00021,20.22005]
[1777227385841,37.02,78178.78,21.3,0.43777,0.00021,20.22005]
[1777227385900,37.02,78178.78,21.3,0.43777,0.00021,20.22005]
[1777227386100,37.02,78179.14,21.3,0.43784,0.00021,20.22073]
[1777227391378,37.0,78181.34,21.3,0.43826,0.00021,20.22019]
[1777227396396,37.0,78182.78,21.3,0.43856,0.00021,20.22292]
[1777227398350,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398368,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398385,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398438,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398535,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398722,37.0,78184.61,21.3,0.43894,0.00021,20.22642]
[1777227398788,37.01,78182.47,21.3,0.4385,0.00021,20.22238]
[1777227400022,37.01,78182.47,21.3,0.4385,0.00021,20.22238]
[1777227400087,37.0,78175.36,21.3,0.43702,0.00021,20.20865]
[1777227405484,37.0,78173.88,21.3,0.4367,0.00021,20.20569]
[1777227406385,37.0,78173.88,21.3,0.4367,0.00021,20.20569]
[1777227406407,37.0,78173.88,21.3,0.4367,0.00021,20.20569]
[1777227406522,37.0,78173.88,21.3,0.4367,0.00021,20.20569]
[1777227411293,37.0,78168.6,21.3,0.4356,0.00021,20.19522]
[1777227412019,37.0,78168.6,21.3,0.4356,0.00021,20.19522]
[1777227417715,36.99,78168.37,21.3,0.43554,0.00021,20.19469]
[1777227419943,36.99,78167.29,21.3,0.43532,0.00021,20.19251]
[1777227419970,36.99,78167.29,21.3,0.43532,0.00021,20.19251]
[1777227420593,36.99,78158.3,21.3,0.43345,0.00021,20.17437]
[1777227421777,36.99,78158.3,21.3,0.43345,0.00021,20.17437]
[1777227421874,36.99,78147.21,21.3,0.43115,0.00021,20.15138]
[1777227423614,36.98,78152.34,21.3,0.4322,0.00021,20.16203]
[1777227428648,36.98,78152.18,21.3,0.43217,0.00021,20.16166]
[1777227433683,36.98,78154.75,21.3,0.43269,0.00021,20.1669]
[1777227438719,36.98,78155.72,21.3,0.43289,0.00021,20.16886]
[1777227443753,36.97,78160.19,21.3,0.43381,0.00021,20.17797]
[1777227448788,36.97,78160.11,21.3,0.43379,0.00021,20.17779]
[1777227449923,36.97,78160.11,21.3,0.43379,0.00021,20.17779]
[1777227453324,36.97,78161.75,21.3,0.43412,0.00021,20.17651]
[1777227453744,36.97,78161.75,21.3,0.43412,0.00021,20.17651]
[1777227454109,36.97,78161.75,21.3,0.43412,0.00021,20.17651]
[1777227454111,36.97,78161.75,21.3,0.43412,0.00021,20.17651]
[1777227454211,36.97,78167.34,21.3,0.43527,0.00021,20.18772]
[1777227457532,36.97,78168.52,21.3,0.43552,0.00021,20.19005]
[1777227457617,36.97,78168.52,21.3,0.43552,0.00021,20.19005]
[1777227457718,36.97,78168.52,21.3,0.43552,0.00021,20.19005]
[1777227457904,36.97,78168.52,21.3,0.43552,0.00021,20.19005]
[1777227461879,36.97,78174.78,21.3,0.43681,0.00021,20.20235]
[1777227464459,36.97,78175.46,21.3,0.43695,0.00021,20.20366]
[1777227469936,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227470621,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227470740,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227470783,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227470797,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227470809,36.97,78177.28,21.3,0.43733,0.00021,20.20717]
[1777227471101,36.97,78174.16,21.3,0.43668,0.00021,20.20108]
[1777227472823,36.97,78176.86,21.3,0.43724,0.00021,20.20635]
[1777227472844,36.97,78176.86,21.3,0.43724,0.00021,20.20635]
[1777227475687,36.97,78183.67,21.3,0.43866,0.00021,20.21946]
[1777227477981,36.97,78184.87,21.3,0.43891,0.00021,20.22175]
[1777227478185,36.97,78184.87,21.3,0.43891,0.00021,20.22175]
[1777227478316,36.97,78184.87,21.4,0.43891,0.00021,20.22175]
[1777227478341,36.97,78184.87,21.4,0.43891,0.00021,20.22175]
[1777227478454,36.97,78184.87,21.4,0.43891,0.00021,20.22175]
[1777227478554,36.97,78184.87,21.4,0.43891,0.00021,20.22175]
[1777227478708,36.97,78187.26,21.4,0.4394,0.00021,20.22628]
[1777227478825,36.97,78187.26,21.4,0.4394,0.00021,20.22628]
[1777227478977,36.97,78187.26,21.4,0.4394,0.00021,20.22628]
[1777227479209,36.97,78187.26,21.4,0.4394,0.00021,20.22628]
[1777227479233,36.97,78187.26,21.4,0.4394,0.00021,20.22628]
[1777227479217,36.97,78311.31,21.4,0.46529,0.00021,20.41763]
[1777227479599,36.97,78311.31,21.4,0.46529,0.00021,20.41763]
[1777227479768,36.97,78311.31,21.4,0.46529,0.00021,20.41763]
[1777227479867,36.97,78311.31,21.4,0.46529,0.00021,20.41763]
[1777227480238,36.97,78326.78,21.4,0.46854,0.00021,20.43552]
[1777227480965,36.97,78326.78,21.4,0.46854,0.00021,20.43552]
[1777227480984,36.97,78326.78,21.4,0.46854,0.00021,20.43552]
[1777227481041,36.97,78327.15,21.4,0.46862,0.00021,20.43593]
[1777227482804,36.97,78328.18,21.4,0.46883,0.00021,20.43706]
[1777227483064,36.97,78317.8,21.4,0.46665,0.00021,20.42531]
[1777227483902,36.97,78317.8,21.4,0.46665,0.00021,20.42531]
[1777227485665,36.97,78311.29,21.4,0.46529,0.00021,20.41763]
[1777227485667,36.97,78311.29,21.4,0.46529,0.00021,20.41763]
[1777227487610,36.97,78313.19,21.4,0.46569,0.00021,20.4199]
[1777227488742,36.97,78316.95,21.4,0.46648,0.00021,20.42433]
[1777227488872,36.97,78316.95,21.4,0.46648,0.00021,20.42433]
[1777227489109,36.97,78319.7,21.4,0.46705,0.00021,20.4275]
[1777227491570,36.97,78321.96,21.4,0.46753,0.00021,20.43009]
[1777227492130,36.97,78322.28,21.4,0.46759,0.00021,20.43046]
[1777227492451,36.97,78322.28,21.4,0.46759,0.00021,20.43046]
[1777227493137,36.97,78322.2,21.4,0.46757,0.00021,20.43035]
[1777227495151,36.97,78315.39,21.4,0.46615,0.00021,20.42249]
[1777227495429,36.97,78315.39,21.4,0.46615,0.00021,20.42249]
[1777227495876,36.97,78315.39,21.4,0.46615,0.00021,20.42249]
[1777227496663,36.97,78314.2,21.4,0.4659,0.00021,20.42109]
[1777227496994,36.97,78314.2,21.4,0.4659,0.00021,20.42109]
[1777227497165,36.97,78326.89,21.4,0.46856,0.00021,20.43563]
[1777227497785,36.97,78326.89,21.4,0.46856,0.00021,20.43563]
[1777227497830,36.97,78326.89,21.4,0.46856,0.00021,20.43563]
[1777227499997,36.97,78333.14,21.4,0.46987,0.00021,20.44246]
[1777227502088,36.98,78330.82,21.4,0.46939,0.00021,20.43996]
[1777227502307,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227502530,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503037,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503154,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503170,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503249,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503258,36.98,78337.87,21.4,0.47086,0.00021,20.44749]
[1777227503252,36.98,78353.19,21.4,0.47407,0.00021,20.46288]
[1777227503575,36.98,78353.19,21.4,0.47407,0.00021,20.46288]
[1777227503875,36.98,78353.19,21.4,0.47407,0.00021,20.46288]
[1777227504214,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504728,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504746,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504772,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504819,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504861,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227504988,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227505118,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227505210,36.98,78363.91,21.4,0.47632,0.00021,20.47286]
[1777227505225,36.98,78344.2,21.4,0.47219,0.00021,20.45401]
[1777227505977,36.98,78344.2,21.4,0.47219,0.00021,20.45401]
[1777227506156,36.98,78344.2,21.4,0.47219,0.00021,20.45401]
[1777227506231,36.98,78331.66,21.4,0.46956,0.00021,20.44088]
[1777227506730,36.98,78331.66,21.4,0.46956,0.00021,20.44088]
[1777227506733,36.98,78331.66,21.4,0.46956,0.00021,20.44088]
[1777227507238,36.98,78331.43,21.4,0.46952,0.00021,20.44063]
[1777227508180,36.98,78331.43,21.4,0.46952,0.00021,20.44063]
[1777227508244,36.98,78331.43,21.4,0.46952,0.00021,20.44063]
[1777227508250,36.98,78337.9,21.4,0.47087,0.00021,20.44753]
[1777227508398,36.98,78337.9,21.4,0.47087,0.00021,20.44753]
[1777227509253,36.98,78351.49,21.4,0.47372,0.00021,20.46125]
[1777227510016,36.98,78351.49,21.4,0.47372,0.00021,20.46125]
[1777227510084,36.98,78351.49,21.4,0.47372,0.00021,20.46125]
[1777227510288,36.98,78351.49,21.4,0.47372,0.00021,20.46125]
[1777227510260,36.98,78358.88,21.4,0.47527,0.00021,20.46827]
[1777227510857,36.98,78358.88,21.4,0.47527,0.00021,20.46827]
[1777227511172,36.98,78358.88,21.4,0.47527,0.00021,20.46827]
[1777227511198,36.98,78358.88,21.4,0.47527,0.00021,20.46827]
[1777227511229,36.98,78358.88,21.4,0.47527,0.00021,20.46827]
[1777227511267,36.98,78326.83,21.4,0.46855,0.00021,20.43105]
[1777227511621,36.98,78326.83,21.4,0.46855,0.00021,20.43105]
[1777227512068,36.98,78326.83,21.4,0.46855,0.00021,20.43105]
[1777227512159,36.98,78326.83,21.4,0.46855,0.00021,20.43105]
[1777227512273,36.98,78326.83,21.4,0.46855,0.00021,20.43105]
[1777227512297,36.98,78303.31,21.4,0.46363,0.00021,20.40342]
[1777227512374,36.98,78303.31,21.4,0.46363,0.00021,20.40342]
[1777227512629,36.98,78303.31,21.4,0.46363,0.00021,20.40342]
[1777227512643,36.98,78303.31,21.4,0.46363,0.00021,20.40342]
[1777227513281,36.98,78287.62,21.4,0.46035,0.00021,20.38325]
[1777227514288,36.98,78286.07,21.4,0.46003,0.00021,20.38119]
[1777227515555,36.98,78284.26,21.4,0.45965,0.00021,20.37876]
[1777227515670,36.98,78284.26,21.4,0.45965,0.00021,20.37876]
[1777227516303,36.99,78271.92,21.4,0.45707,0.00021,20.36171]
[1777227516873,36.99,78271.92,21.4,0.45707,0.00021,20.36171]
[1777227516957,36.99,78271.92,21.4,0.45707,0.00021,20.36171]
[1777227517310,36.99,78261.04,21.4,0.4548,0.00021,20.34598]
[1777227518317,36.99,78256.4,21.4,0.45383,0.00021,20.33907]
[1777227519364,36.99,78258.56,21.4,0.45428,0.00021,20.34231]
[1777227520122,36.99,78258.56,21.4,0.45428,0.00021,20.34231]
[1777227520139,36.99,78258.56,21.4,0.45428,0.00021,20.34231]
[1777227522468,36.99,78259.22,21.4,0.45442,0.00021,20.34331]
[1777227522671,36.99,78259.22,21.4,0.45442,0.00021,20.34331]
[1777227524684,36.99,78258.22,21.4,0.45422,0.00021,20.34183]
[1777227527533,36.99,78259.85,21.4,0.45456,0.00021,20.34427]
[1777227534199,36.99,78259.38,21.4,0.45446,0.00021,20.34359]
[1777227534712,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227534849,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227535084,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227535089,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227535156,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227535319,36.99,78259.34,21.4,0.45446,0.00021,20.34354]
[1777227535354,37.0,78258.24,21.4,0.45423,0.00021,20.3419]
[1777227536141,37.0,78258.24,21.4,0.45423,0.00021,20.3419]
[1777227536240,37.0,78241.96,21.4,0.45083,0.00021,20.31688]
[1777227536644,37.0,78241.96,21.4,0.45083,0.00021,20.31688]
[1777227540886,37.0,78240.06,21.4,0.45044,0.00021,20.31391]
[1777227541845,37.0,78240.54,21.4,0.45054,0.00021,20.31468]
[1777227542379,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227542637,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227542800,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227542823,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227543095,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227543152,37.0,78240.85,21.4,0.45061,0.00021,20.31519]
[1777227544544,37.0,78237.87,21.4,0.44999,0.00021,20.31045]
[1777227545579,37.0,78236.61,21.4,0.44973,0.00021,20.30843]
[1777227545911,37.0,78236.61,21.4,0.44973,0.00021,20.30843]
[1777227546858,37.01,78236.61,21.4,0.44973,0.00021,20.30845]
[1777227546886,37.01,78236.61,21.4,0.44973,0.00021,20.30845]
[1777227546902,37.01,78236.61,21.4,0.44973,0.00021,20.30845]
[1777227546905,37.01,78236.61,21.4,0.44973,0.00021,20.30845]
[1777227546946,37.01,78236.61,21.4,0.44973,0.00021,20.30845]
[1777227547209,37.01,78248.13,21.4,0.45214,0.00021,20.32664]
[1777227548196,37.01,78248.13,21.4,0.45214,0.00021,20.32664]
[1777227548223,37.01,78248.13,21.4,0.45214,0.00021,20.32664]
[1777227550376,37.01,78247.03,21.4,0.45191,0.00021,20.32496]
[1777227554257,37.01,78244.36,21.4,0.45135,0.00021,20.32081]
[1777227555395,37.01,78243.73,21.4,0.45123,0.00021,20.31983]
[1777227555566,37.01,78243.73,21.4,0.45123,0.00021,20.31983]
[1777227558016,37.01,78243.17,21.4,0.45111,0.00021,20.31897]
[1777227558284,37.01,78243.17,21.4,0.45111,0.00021,20.31897]
[1777227558436,37.01,78242.23,21.4,0.45092,0.00021,20.3175]
[1777227558600,37.01,78247.23,21.4,0.45196,0.00021,20.32533]
[1777227560389,37.01,78248.18,21.4,0.45216,0.00021,20.3268]
[1777227561198,37.01,78248.18,21.4,0.45216,0.00021,20.3268]
[1777227565543,37.02,78249.06,21.4,0.45235,0.00021,20.32818]
[1777227566207,37.02,78249.06,21.4,0.45235,0.00021,20.32818]
[1777227566299,37.02,78249.06,21.4,0.45235,0.00021,20.32818]
[1777227567357,37.02,78251.49,21.4,0.45285,0.00021,20.33191]
[1777227566657,37.02,78258.27,21.4,0.45427,0.00021,20.34214]
[1777227568591,37.02,78259.86,21.4,0.4546,0.00021,20.34451]
[1777227568594,37.02,78259.86,21.4,0.4546,0.00021,20.34451]
[1777227568638,37.02,78259.86,21.4,0.4546,0.00021,20.34451]
[1777227570685,37.02,78266.79,21.4,0.45604,0.00021,20.35463]
[1777227574531,37.02,78263.47,21.4,0.45534,0.00021,20.34523]
[1777227574551,37.02,78263.47,21.4,0.45534,0.00021,20.34523]
[1777227576244,37.02,78260.95,21.4,0.45481,0.00021,20.34152]
[1777227576348,37.01,78256.13,21.4,0.4538,0.00021,20.33434]
[1777227576720,37.01,78256.13,21.4,0.4538,0.00021,20.33434]
[1777227576742,37.01,78256.13,21.4,0.4538,0.00021,20.33434]
[1777227576939,37.01,78256.13,21.4,0.4538,0.00021,20.33434]
[1777227576978,37.01,78256.13,21.4,0.4538,0.00021,20.33434]
[1777227577774,37.01,78252.16,21.4,0.45298,0.00021,20.32834]
[1777227578059,37.01,78245.58,21.4,0.4516,0.00021,20.31819]
[1777227580702,37.02,78242.86,21.4,0.45104,0.00021,20.31393]
[1777227581521,37.02,78242.35,21.4,0.45093,0.00021,20.31313]
[1777227581859,37.02,78242.35,21.4,0.45093,0.00021,20.31313]
[1777227582988,37.02,78243.39,21.4,0.45115,0.00021,20.31478]
[1777227585307,37.02,78243.53,21.4,0.45118,0.00021,20.315]
[1777227585898,37.02,78241.64,21.4,0.45079,0.00021,20.31203]
[1777227586018,37.02,78241.64,21.4,0.45079,0.00021,20.31203]
[1777227588609,37.02,78238.05,21.4,0.45004,0.00021,20.30633]
[1777227588630,37.02,78238.05,21.4,0.45004,0.00021,20.30633]
[1777227588777,37.02,78238.05,21.4,0.45004,0.00021,20.30633]
[1777227588809,37.02,78238.05,21.4,0.45004,0.00021,20.30633]
[1777227594648,37.02,78237.43,21.4,0.44992,0.00021,20.30537]
[1777227596567,37.02,78236.89,21.4,0.44981,0.00021,20.30452]
[1777227598337,37.03,78236.91,21.4,0.44981,0.00021,20.30456]
[1777227598376,37.03,78236.91,21.4,0.44981,0.00021,20.30456]
[1777227598416,37.03,78236.91,21.4,0.44981,0.00021,20.30456]
[1777227598985,37.03,78234.71,21.4,0.44936,0.00021,20.30101]
[1777227598995,37.03,78234.71,21.4,0.44936,0.00021,20.30101]
[1777227599114,37.03,78229.96,21.4,0.44837,0.00021,20.29326]
[1777227599907,37.03,78229.96,21.4,0.44837,0.00021,20.29326]
[1777227600542,37.03,78226.39,21.4,0.44763,0.00021,20.28736]
[1777227600896,37.03,78220.41,21.4,0.44638,0.00021,20.27732]
[1777227605931,37.03,78220.09,21.4,0.44632,0.00021,20.27683]
[1777227610966,37.04,78222.25,21.4,0.44678,0.00021,20.28053]
[1777227613924,37.04,78222.61,21.4,0.44686,0.00021,20.28115]
[1777227616001,37.04,78212.16,21.4,0.44468,0.00021,20.26322]
[1777227618809,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227618882,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227619030,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227619053,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227619093,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227619120,37.04,78211.5,21.4,0.44454,0.00021,20.26206]
[1777227620508,37.03,78206.64,21.4,0.44353,0.00021,20.25349]
[1777227627083,37.03,78207.71,21.4,0.44375,0.00021,20.25535]
[1777227631521,37.03,78207.71,21.4,0.44374,0.00021,20.25532]
[1777227632118,37.03,78214.61,21.4,0.44516,0.00021,20.2628]
[1777227636732,37.03,78217.44,21.4,0.44575,0.00021,20.26763]
[1777227643195,37.02,78217.18,21.4,0.44568,0.00021,20.26711]
[1777227646521,37.02,78217.53,21.4,0.44575,0.00021,20.26767]
[1777227647360,37.02,78217.53,21.4,0.44575,0.00021,20.26767]
[1777227647452,37.02,78217.53,21.4,0.44575,0.00021,20.26767]
[1777227647461,37.02,78217.47,21.4,0.44573,0.00021,20.26756]
[1777227647478,37.02,78217.47,21.4,0.44573,0.00021,20.26756]
[1777227647482,37.02,78217.47,21.4,0.44573,0.00021,20.26756]
[1777227648002,37.02,78217.47,21.4,0.44573,0.00021,20.26756]
[1777227648230,37.01,78226.38,21.4,0.44759,0.00021,20.28262]
[1777227649155,37.01,78226.38,21.4,0.44759,0.00021,20.28262]
[1777227649775,37.01,78227.38,21.4,0.4478,0.00021,20.28429]
[1777227649907,37.01,78227.38,21.4,0.4478,0.00021,20.28429]
[1777227650244,37.02,78232.54,21.4,0.44887,0.00021,20.29279]
[1777227655279,37.02,78232.74,21.4,0.44892,0.00021,20.29313]
[1777227655697,37.02,78232.74,21.4,0.44892,0.00021,20.29313]
[1777227655713,37.02,78232.74,21.4,0.44892,0.00021,20.29313]
[1777227656286,37.02,78226.61,21.4,0.44764,0.00021,20.28303]
[1777227656861,37.02,78226.61,21.4,0.44764,0.00021,20.28303]
[1777227662328,37.02,78225.59,21.4,0.44743,0.00021,20.28137]
[1777227666356,37.02,78230.42,21.4,0.44844,0.00021,20.2894]
[1777227670199,37.02,78231.02,21.4,0.44857,0.00021,20.2904]
[1777227675419,37.03,78228.33,21.4,0.44801,0.00021,20.28599]
[1777227678440,37.03,78233.62,21.4,0.44912,0.00021,20.29469]
[1777227683475,37.03,78234.44,21.4,0.44929,0.00021,20.29605]
[1777227687354,37.03,78234.8,21.4,0.44937,0.00021,20.29664]
[1777227692539,37.03,78237.84,21.4,0.44999,0.00021,20.29698]
[1777227697575,37.03,78237.88,21.4,0.45,0.00021,20.29706]
[1777227702609,37.04,78238.94,21.4,0.45023,0.00021,20.29877]
[1777227704688,37.04,78239.0,21.4,0.45024,0.00021,20.29886]
[1777227704715,37.04,78239.0,21.4,0.45024,0.00021,20.29886]
[1777227704910,37.04,78239.0,21.4,0.45024,0.00021,20.29886]
[1777227705631,37.04,78248.87,21.4,0.4523,0.00021,20.31435]
[1777227707644,37.04,78255.38,21.4,0.45366,0.00021,20.32426]
[1777227712646,37.04,78256.17,21.4,0.45382,0.00021,20.32544]
[1777227713516,37.04,78256.17,21.4,0.45382,0.00021,20.32544]
[1777227713806,37.03,78255.57,21.4,0.45369,0.00021,20.32454]
[1777227720735,37.03,78258.5,21.4,0.4543,0.00021,20.32889]
[1777227725771,37.03,78261.71,21.4,0.45496,0.00021,20.33361]
[1777227727005,37.03,78261.71,21.4,0.45496,0.00021,20.33361]
[1777227732433,37.02,78261.57,21.4,0.45493,0.00021,20.33338]
[1777227736881,37.02,78261.52,21.4,0.45492,0.00021,20.33329]
[1777227739212,37.02,78256.94,21.4,0.45396,0.00021,20.32647]
[1777227740525,37.02,78257.6,21.4,0.45409,0.00021,20.32745]
[1777227739870,37.02,78243.71,21.4,0.4512,0.00021,20.30616]
[1777227742891,37.02,78237.83,21.4,0.44997,0.00021,20.29683]
[1777227747926,37.02,78236.25,21.4,0.44965,0.00021,20.29431]
[1777227752961,37.03,78233.4,21.4,0.44904,0.00021,20.28514]
[1777227756371,37.03,78230.75,21.4,0.44849,0.00021,20.28082]
[1777227756415,37.03,78230.75,21.4,0.44849,0.00021,20.28082]
[1777227756466,37.03,78227.65,21.4,0.44785,0.00021,20.27571]
[1777227760011,37.03,78221.25,21.4,0.44652,0.00021,20.265]
[1777227762977,37.03,78220.41,21.4,0.44634,0.00021,20.26359]
[1777227765005,37.03,78217.3,21.4,0.4457,0.00021,20.2583]
[1777227767409,37.03,78219.19,21.4,0.4461,0.00021,20.26155]
[1777227768072,37.04,78227.23,21.4,0.44777,0.00021,20.2751]
[1777227769447,37.04,78227.23,21.4,0.44777,0.00021,20.2751]
[1777227769555,37.04,78227.23,21.4,0.44777,0.00021,20.2751]
[1777227769627,37.04,78230.27,21.4,0.44841,0.00021,20.28013]
[1777227770086,37.04,78235.54,21.4,0.4495,0.00021,20.28872]
[1777227775121,37.04,78237.09,21.4,0.44983,0.00021,20.29123]
[1777227780504,37.04,78237.03,21.4,0.44982,0.00021,20.29114]
[1777227787205,37.04,78236.29,21.4,0.44967,0.00021,20.28998]
[1777227792240,37.04,78240.89,21.4,0.45063,0.00021,20.29734]
[1777227797275,37.04,78245.01,21.4,0.45149,0.00021,20.30383]
[1777227802310,37.04,78244.84,21.4,0.45145,0.00021,20.30356]
[1777227807345,37.04,78244.74,21.4,0.45143,0.00021,20.3034]
[1777227812380,37.04,78241.25,21.4,0.45069,0.00021,20.29334]
[1777227817414,37.04,78245.41,21.4,0.45156,0.00021,20.29988]
[1777227823457,37.04,78245.29,21.4,0.45154,0.00021,20.2997]
[1777227827562,37.04,78245.43,21.4,0.45157,0.00021,20.29992]
[1777227827697,37.04,78245.43,21.4,0.45157,0.00021,20.29992]
[1777227827780,37.04,78245.47,21.4,0.45157,0.00021,20.29998]
[1777227827794,37.04,78245.47,21.4,0.45157,0.00021,20.29998]
[1777227828616,37.04,78245.47,21.4,0.45157,0.00021,20.29998]
[1777227829116,37.04,78245.4,21.4,0.45156,0.00021,20.29988]
[1777227831146,37.04,78249.41,21.4,0.4524,0.00021,20.30609]
[1777227831700,37.04,78249.41,21.4,0.4524,0.00021,20.30609]
[1777227831769,37.04,78249.45,21.4,0.4524,0.00021,20.30615]
[1777227831873,37.04,78249.45,21.4,0.4524,0.00021,20.30615]
[1777227832521,37.04,78257.66,21.4,0.45412,0.00021,20.3186]
[1777227833644,37.04,78257.66,21.4,0.45412,0.00021,20.3186]
[1777227833791,37.04,78259.16,21.4,0.45443,0.00021,20.32082]
[1777227839561,37.04,78259.78,21.4,0.45456,0.00021,20.32173]
[1777227839637,37.04,78259.78,21.4,0.45456,0.00021,20.32173]
[1777227839665,37.04,78259.78,21.4,0.45456,0.00021,20.32173]
[1777227839698,37.04,78259.78,21.4,0.45456,0.00021,20.32173]
[1777227839928,37.04,78259.51,21.4,0.4545,0.00021,20.32132]
[1777227840057,37.04,78259.51,21.4,0.4545,0.00021,20.32132]
[1777227840110,37.04,78259.51,21.4,0.4545,0.00021,20.32132]
[1777227840582,37.04,78242.04,21.4,0.45085,0.00021,20.29457]
[1777227841598,37.04,78242.04,21.4,0.45085,0.00021,20.29457]
[1777227842596,37.04,78238.33,21.4,0.45008,0.00021,20.28866]
[1777227842658,37.04,78239.01,21.4,0.45022,0.00021,20.28976]
[1777227845697,37.04,78239.56,21.4,0.45034,0.00021,20.29064]
[1777227845850,37.04,78240.09,21.4,0.45045,0.00021,20.29149]
[1777227847418,37.04,78239.98,21.4,0.45043,0.00021,20.29132]
[1777227848903,37.04,78240.1,21.4,0.45045,0.00021,20.29151]
[1777227850910,37.04,78240.09,21.4,0.45045,0.00021,20.2915]
[1777227851166,37.04,78240.09,21.4,0.45045,0.00021,20.2915]
[1777227856694,37.04,78241.89,21.4,0.45083,0.00021,20.29438]
[1777227857472,37.04,78241.89,21.4,0.45083,0.00021,20.29438]
[1777227861894,37.05,78240.95,21.4,0.45064,0.00021,20.2929]
[1777227861904,37.05,78240.95,21.4,0.45064,0.00021,20.2929]
[1777227867771,37.05,78244.92,21.4,0.45146,0.00021,20.29915]
[1777227871627,37.05,78244.81,21.4,0.45144,0.00021,20.29898]
[1777227875176,37.04,78247.86,21.4,0.45206,0.00021,20.29913]
[1777227880862,37.04,78248.8,21.4,0.45226,0.00021,20.30057]
[1777227884973,37.04,78250.32,21.4,0.45257,0.00021,20.3029]
[1777227885016,37.04,78244.2,21.4,0.45129,0.00021,20.29341]
[1777227885897,37.04,78237.16,21.4,0.44983,0.00021,20.28224]
[1777227890932,37.04,78238.64,21.4,0.45014,0.00021,20.28463]
[1777227895967,37.05,78241.53,21.4,0.45074,0.00021,20.28924]
[1777227901511,37.05,78240.64,21.4,0.45056,0.00021,20.28784]
[1777227901521,37.05,78240.64,21.4,0.45056,0.00021,20.28784]
[1777227907044,37.05,78239.78,21.4,0.45038,0.00021,20.2865]
[1777227913089,37.05,78240.28,21.4,0.45049,0.00021,20.28731]
[1777227921144,37.05,78239.63,21.4,0.45036,0.00021,20.28631]
[1777227926180,37.06,78240.41,21.4,0.45053,0.00021,20.28756]
[1777227931215,37.06,78240.33,21.4,0.4505,0.00021,20.28287]
[1777227936962,37.06,78240.16,21.4,0.45046,0.00021,20.28261]
[1777227942291,37.06,78234.17,21.4,0.44922,0.00021,20.27303]
[1777227945913,37.06,78232.64,21.4,0.4489,0.00021,20.27056]
[1777227945947,37.06,78232.64,21.4,0.4489,0.00021,20.27056]
[1777227951355,37.07,78229.23,21.4,0.4482,0.00021,20.26501]
[1777227952535,37.07,78229.23,21.4,0.4482,0.00021,20.26501]
[1777227952598,37.07,78224.05,21.4,0.44712,0.00021,20.2564]
[1777227958404,37.07,78222.28,21.4,0.44676,0.00021,20.25348]
[1777227959959,37.07,78219.39,21.4,0.44616,0.00021,20.2486]
[1777227960418,37.07,78219.4,21.4,0.44617,0.00021,20.24862]
[1777227960846,37.07,78219.4,21.4,0.44617,0.00021,20.24862]
[1777227960878,37.07,78219.4,21.4,0.44617,0.00021,20.24862]
[1777227960968,37.07,78219.4,21.4,0.44617,0.00021,20.24862]
[1777227967467,37.08,78219.27,21.4,0.44615,0.00021,20.24845]
[1777227972178,37.08,78218.68,21.4,0.44603,0.00021,20.24746]
[1777227977539,37.08,78218.21,21.4,0.44593,0.00021,20.24668]
[1777227983635,37.08,78219.02,21.4,0.4461,0.00021,20.24808]
[1777227983668,37.08,78219.02,21.4,0.4461,0.00021,20.24808]
[1777227983821,37.08,78219.02,21.4,0.4461,0.00021,20.24808]
[1777227985595,37.08,78212.76,21.4,0.4448,0.00021,20.2373]
[1777227990630,37.08,78207.24,21.4,0.44364,0.00021,20.22756]
[1777227995665,37.07,78205.84,21.4,0.44333,0.00021,20.22044]
[1777228001707,37.07,78205.85,21.4,0.44332,0.00021,20.22041]
[1777228006051,37.07,78205.77,21.4,0.4433,0.00021,20.22024]
[1777228007952,37.07,78204.74,21.4,0.44309,0.00021,20.21839]
[1777228013791,37.06,78202.66,21.4,0.44265,0.00021,20.21463]
[1777228018826,37.06,78202.2,21.4,0.44255,0.00021,20.21378]
[1777228023862,37.06,78201.76,21.4,0.44246,0.00021,20.21296]
[1777228028898,37.06,78202.8,21.4,0.44267,0.00021,20.21481]
[1777228029688,37.06,78202.8,21.4,0.44267,0.00021,20.21481]
[1777228029702,37.06,78202.8,21.4,0.44267,0.00021,20.21481]
[1777228034940,37.06,78204.79,21.4,0.44308,0.00021,20.21834]
[1777228039975,37.05,78202.71,21.4,0.44264,0.00021,20.2146]
[1777228045010,37.05,78202.25,21.4,0.44254,0.00021,20.21375]
[1777228050046,37.05,78202.72,21.4,0.44264,0.00021,20.21458]
[1777228055081,37.05,78200.65,21.4,0.44219,0.00021,20.20623]
[1777228060115,37.05,78201.23,21.4,0.44231,0.00021,20.20727]
[1777228061230,37.05,78202.27,21.4,0.44253,0.00021,20.20914]
[1777228067165,37.05,78200.73,21.4,0.44221,0.00021,20.20635]
[1777228072498,37.05,78198.96,21.4,0.44184,0.00021,20.20314]
[1777228072759,37.05,78198.94,21.4,0.44183,0.00021,20.2031]
[1777228078241,37.04,78196.52,21.4,0.44131,0.00021,20.19857]
[1777228080968,37.04,78197.02,21.4,0.44141,0.00021,20.19943]
[1777228082121,37.03,78192.64,21.4,0.44049,0.00021,20.19134]
[1777228083407,37.03,78190.77,21.4,0.4401,0.00021,20.18784]
[1777228083784,37.03,78190.77,21.4,0.4401,0.00021,20.18784]
[1777228086174,37.03,78188.23,21.4,0.43956,0.00021,20.18302]
[1777228086290,37.03,78188.23,21.4,0.43956,0.00021,20.18302]
[1777228091399,37.02,78188.23,21.4,0.43955,0.00021,20.18291]
[1777228091406,37.02,78188.23,21.4,0.43955,0.00021,20.18291]
[1777228092342,37.02,78196.96,21.4,0.44136,0.00021,20.19905]
[1777228097377,37.01,78196.79,21.4,0.44131,0.00021,20.1986]
[1777228102412,37.0,78195.99,21.4,0.44112,0.00021,20.197]
[1777228107875,36.99,78197.51,21.4,0.44143,0.00021,20.19974]
[1777228111008,36.98,78192.8,21.4,0.44043,0.00021,20.1909]
[1777228115377,36.98,78196.22,21.4,0.44112,0.00021,20.19254]
[1777228116045,36.97,78196.62,21.4,0.4412,0.00021,20.19323]
[1777228116175,36.97,78196.62,21.4,0.4412,0.00021,20.19323]
[1777228121285,36.96,78196.69,21.4,0.44119,0.00021,20.19323]
[1777228127587,36.95,78196.69,21.4,0.44117,0.00021,20.19305]
[1777228133646,36.94,78197.95,21.4,0.44142,0.00021,20.19527]
[1777228139672,36.93,78196.96,21.4,0.44119,0.00021,20.19325]
[1777228140311,36.93,78196.96,21.4,0.44119,0.00021,20.19325]
[1777228140319,36.93,78196.96,21.4,0.44119,0.00021,20.19325]
[1777228142692,36.93,78204.18,21.4,0.44269,0.00021,20.20634]
[1777228148736,36.91,78204.98,21.4,0.44283,0.00021,20.20759]
[1777228150435,36.91,78205.05,21.4,0.44284,0.00021,20.20769]
[1777228150490,36.91,78205.05,21.4,0.44284,0.00021,20.20769]
[1777228150750,36.91,78205.64,21.4,0.44296,0.00021,20.20873]
[1777228154280,36.91,78206.13,21.4,0.44306,0.00021,20.20959]
[1777228159813,36.9,78205.34,21.4,0.44289,0.00021,20.2081]
[1777228160469,36.9,78205.34,21.4,0.44289,0.00021,20.2081]
[1777228165855,36.9,78205.91,21.4,0.44301,0.00021,20.20911]
[1777228171016,36.9,78206.43,21.4,0.44311,0.00021,20.21003]
[1777228171898,36.9,78205.83,21.4,0.44297,0.00021,20.20435]
[1777228176934,36.89,78207.2,21.4,0.44324,0.00021,20.20667]
[1777228177192,36.89,78207.2,21.4,0.44324,0.00021,20.20667]
[1777228182199,36.88,78207.05,21.4,0.4432,0.00021,20.20632]
[1777228185861,36.87,78206.18,21.4,0.44299,0.00021,20.20459]
[1777228191036,36.86,78203.74,21.4,0.44246,0.00021,20.20004]
[1777228196071,36.85,78204.65,21.4,0.44263,0.00021,20.20155]
[1777228200748,36.84,78202.88,21.3,0.44225,0.00021,20.19827]
[1777228201151,36.84,78202.09,21.3,0.44208,0.00021,20.19681]
[1777228207202,36.83,78202.61,21.3,0.44218,0.00021,20.19764]
[1777228207215,36.83,78202.61,21.3,0.44218,0.00021,20.19764]
[1777228210169,36.82,78197.92,21.3,0.44117,0.00021,20.18888]
[1777228211135,36.82,78197.92,21.3,0.44117,0.00021,20.18888]
[1777228213503,36.81,78195.13,21.3,0.44058,0.00021,20.18364]
[1777228213661,36.81,78195.13,21.3,0.44058,0.00021,20.18364]
[1777228214658,36.81,78194.87,21.3,0.44051,0.00021,20.1831]
[1777228220241,36.81,78190.37,21.3,0.43957,0.00021,20.17465]
[1777228225298,36.81,78190.49,21.3,0.4396,0.00021,20.17493]
[1777228229441,36.81,78190.44,21.3,0.4396,0.00021,20.17486]
[1777228229458,36.81,78190.44,21.3,0.4396,0.00021,20.17486]
[1777228229471,36.81,78190.44,21.3,0.4396,0.00021,20.17486]
[1777228229490,36.81,78190.44,21.3,0.4396,0.00021,20.17486]
[1777228229506,36.81,78190.44,21.3,0.4396,0.00021,20.17486]
[1777228230993,36.81,78202.97,21.3,0.44222,0.00021,20.19805]
[1777228234022,36.81,78207.21,21.3,0.44309,0.00021,20.20105]
[1777228240123,36.8,78206.81,21.3,0.44298,0.00021,20.20015]
[1777228246451,36.78,78204.81,21.3,0.44253,0.00021,20.19636]
[1777228252611,36.77,78204.79,21.3,0.44251,0.00021,20.19621]
[1777228260548,36.75,78205.6,21.3,0.44264,0.00021,20.1974]
[1777228264534,36.75,78205.98,21.3,0.44272,0.00021,20.19806]
[1777228271626,36.73,78206.89,21.3,0.44288,0.00021,20.19949]
[1777228276662,36.73,78207.68,21.3,0.44303,0.00021,20.2008]
[1777228281697,36.72,78207.69,21.3,0.44302,0.00021,20.20072]
[1777228286732,36.71,78207.71,21.3,0.44301,0.00021,20.20065]
[1777228287202,36.71,78207.71,21.3,0.44301,0.00021,20.20065]
[1777228292774,36.7,78207.46,21.3,0.44293,0.00021,20.19549]
[1777228297809,36.7,78209.17,21.3,0.44328,0.00021,20.19847]
[1777228299772,36.7,78209.17,21.3,0.44328,0.00021,20.19847]
[1777228300816,36.69,78209.21,21.3,0.44328,0.00021,20.19851]
[1777228302857,36.69,78209.56,21.3,0.44335,0.00021,20.19909]
[1777228303149,36.69,78209.62,21.3,0.44335,0.00021,20.19915]
[1777228303387,36.69,78209.62,21.3,0.44335,0.00021,20.19915]
[1777228303850,36.69,78224.63,21.3,0.44651,0.00021,20.22541]
[1777228305063,36.69,78224.63,21.3,0.44651,0.00021,20.22541]
[1777228305651,36.69,78225.16,21.3,0.44663,0.00021,20.22633]
[1777228307660,36.69,78229.91,21.3,0.44763,0.00021,20.23439]
[1777228314924,36.7,78231.71,21.3,0.44803,0.00021,20.23749]
[1777228319962,36.71,78232.99,21.3,0.44831,0.00021,20.23972]
[1777228321576,36.71,78233.09,21.3,0.44833,0.00021,20.2399]
[1777228321579,36.71,78233.09,21.3,0.44833,0.00021,20.2399]
[1777228327017,36.71,78232.56,21.3,0.44823,0.00021,20.23908]
[1777228329112,36.71,78232.58,21.3,0.44824,0.00021,20.23912]
[1777228331046,36.72,78227.94,21.3,0.44726,0.00021,20.23138]
[1777228336081,36.72,78228.3,21.3,0.44735,0.00021,20.23204]
[1777228341117,36.72,78224.28,21.3,0.44651,0.00021,20.22527]
[1777228346152,36.73,78220.25,21.3,0.44567,0.00021,20.21842]
[1777228347568,36.73,78220.49,21.3,0.44572,0.00021,20.21885]
[1777228347769,36.73,78220.49,21.3,0.44572,0.00021,20.21885]
[1777228349656,36.73,78213.23,21.2,0.44419,0.00021,20.20616]
[1777228349659,36.73,78213.23,21.2,0.44419,0.00021,20.20616]
[1777228353819,36.73,78212.92,21.2,0.44412,0.00021,20.20102]
[1777228354208,36.73,78212.42,21.2,0.44401,0.00021,20.20011]
[1777228359244,36.72,78212.46,21.2,0.444,0.00021,20.20007]
[1777228363070,36.72,78212.43,21.2,0.44399,0.00021,20.19997]
[1777228363219,36.72,78212.43,21.1,0.44399,0.00021,20.19997]
[1777228363111,36.72,78212.41,21.1,0.44398,0.00021,20.19991]
[1777228364017,36.71,78212.23,21.1,0.44394,0.00021,20.19957]
[1777228364277,36.71,78206.27,21.1,0.44268,0.00021,20.18887]
[1777228367324,36.71,78205.27,21.1,0.44246,0.00021,20.187]
[1777228372149,36.7,78205.13,21.1,0.44242,0.00021,20.18664]
[1777228375679,36.69,78199.48,21.1,0.44122,0.00021,20.17616]
[1777228381728,36.68,78199.58,21.1,0.44121,0.00021,20.17616]
[1777228382048,36.68,78199.58,21.1,0.44121,0.00021,20.17616]
[1777228382404,36.67,78192.84,21.1,0.43979,0.00021,20.16352]
[1777228383421,36.67,78192.84,21.1,0.43979,0.00021,20.16352]
[1777228383929,36.67,78192.84,21.1,0.43979,0.00021,20.16352]
[1777228392475,36.67,78190.55,21.1,0.43929,0.00021,20.15906]
[1777228398517,36.66,78190.71,21.1,0.43931,0.00021,20.1593]
[1777228400041,36.66,78190.71,21.1,0.43931,0.00021,20.1593]
[1777228406588,36.66,78190.88,21.1,0.43934,0.00021,20.15955]
[1777228406603,36.66,78190.88,21.1,0.43934,0.00021,20.15955]
[1777228407194,36.66,78190.88,21.1,0.43934,0.00021,20.15955]
[1777228412615,36.65,78188.52,21.1,0.43882,0.00021,20.15034]
[1777228414700,36.65,78188.51,21.1,0.43881,0.00021,20.15031]
[1777228415158,36.65,78188.51,21.1,0.43881,0.00021,20.15031]
[1777228416663,36.65,78182.96,21.1,0.43764,0.00021,20.13958]
[1777228420594,36.65,78182.03,21.1,0.43744,0.00021,20.13774]
[1777228421585,36.65,78182.03,21.1,0.43744,0.00021,20.13774]
[1777228427720,36.64,78181.94,21.1,0.43742,0.00021,20.13752]
[1777228432754,36.64,78183.17,21.1,0.43767,0.00021,20.13988]
[1777228437789,36.64,78183.24,21.1,0.43768,0.00021,20.13998]
[1777228442825,36.64,78180.92,21.1,0.43719,0.00021,20.13542]
[1777228447766,36.64,78180.53,21.1,0.43711,0.00021,20.13464]
[1777228447769,36.64,78180.53,21.1,0.43711,0.00021,20.13464]
[1777228452895,36.63,78176.38,21.1,0.43623,0.00021,20.12644]
[1777228458936,36.63,78176.86,21.1,0.43633,0.00021,20.12737]
[1777228464979,36.63,78175.7,21.1,0.43609,0.00021,20.12506]
[1777228470014,36.63,78176.83,21.1,0.43632,0.00021,20.1273]
[1777228470527,36.63,78176.83,21.1,0.43632,0.00021,20.1273]
[1777228473024,36.63,78173.63,21.1,0.43563,0.00021,20.11632]
[1777228478011,36.63,78174.2,21.1,0.43575,0.00021,20.11747]
[1777228483106,36.63,78170.87,21.1,0.43506,0.00021,20.11081]
[1777228488141,36.63,78171.12,21.1,0.43511,0.00021,20.11133]
[1777228488377,36.63,78171.12,21.1,0.43511,0.00021,20.11133]
[1777228494184,36.64,78171.13,21.1,0.43511,0.00021,20.11136]
[1777228499219,36.64,78167.14,21.1,0.43428,0.00021,20.10329]
[1777228504254,36.64,78165.73,21.1,0.43398,0.00021,20.10043]
[1777228509289,36.64,78167.06,21.1,0.43426,0.00021,20.10315]
[1777228513396,36.64,78169.67,21.1,0.43481,0.00021,20.10845]
[1777228523390,36.64,78172.36,21.1,0.43539,0.00021,20.11395]
[1777228528425,36.65,78174.94,21.1,0.43594,0.00021,20.11916]
[1777228533459,36.65,78175.08,21.1,0.43596,0.00021,20.11487]
[1777228542525,36.65,78175.18,21.1,0.43599,0.00021,20.11515]
[1777228547561,36.66,78177.59,21.1,0.4365,0.00021,20.11998]
[1777228552595,36.65,78176.82,21.1,0.43633,0.00021,20.11842]
[1777228557631,36.65,78176.47,21.1,0.43626,0.00021,20.11769]
[1777228563673,36.65,78177.21,21.1,0.43641,0.00021,20.11912]
[1777228570795,36.65,78177.21,21.1,0.43641,0.00021,20.11912]
[1777228577771,36.65,78172.96,21.1,0.43551,0.00021,20.11062]
[1777228579170,36.65,78172.96,21.1,0.43551,0.00021,20.11062]
[1777228579215,36.65,78172.96,21.1,0.43551,0.00021,20.11062]
[1777228585187,36.65,78171.86,21.1,0.43528,0.00021,20.10842]
[1777228590863,36.65,78172.49,21.1,0.43541,0.00021,20.1097]
[1777228592194,36.65,78172.49,21.1,0.43541,0.00021,20.1097]
[1777228598490,36.65,78174.8,21.1,0.43588,0.00021,20.1097]
[1777228603971,36.65,78175.04,21.1,0.43593,0.00021,20.11016]
[1777228605400,36.65,78175.04,21.1,0.43593,0.00021,20.11016]
[1777228606816,36.65,78175.06,21.1,0.43593,0.00021,20.11019]
[1777228614040,36.65,78177.99,21.1,0.43655,0.00021,20.11598]
[1777228615284,36.65,78177.99,21.1,0.43655,0.00021,20.11598]
[1777228621381,36.65,78177.15,21.1,0.43637,0.00021,20.1143]
[1777228624441,36.65,78177.25,21.1,0.43639,0.00021,20.1145]
[1777228624470,36.65,78177.25,21.1,0.43639,0.00021,20.1145]
[1777228629146,36.65,78171.11,21.1,0.4351,0.00021,20.10228]
[1777228635187,36.65,78171.3,21.1,0.43514,0.00021,20.10267]
[1777228640223,36.65,78171.8,21.1,0.43525,0.00021,20.10369]
[1777228645257,36.65,78172.15,21.1,0.43532,0.00021,20.10441]
[1777228647212,36.65,78172.15,21.1,0.43532,0.00021,20.10441]
[1777228652308,36.65,78172.17,21.1,0.43531,0.00021,20.09984]
[1777228655692,36.65,78173.99,21.1,0.4357,0.00021,20.10348]
[1777228660209,36.65,78180.19,21.1,0.437,0.00021,20.11574]
[1777228665399,36.65,78179.64,21.1,0.43689,0.00021,20.11471]
[1777228666463,36.65,78179.64,21.1,0.43689,0.00021,20.11471]
[1777228667354,36.65,78180.88,21.1,0.43715,0.00021,20.11715]
[1777228668122,36.65,78179.4,21.1,0.43684,0.00021,20.11426]
[1777228668420,36.65,78184.43,21.1,0.4379,0.00021,20.12408]
[1777228673549,36.66,78186.56,21.1,0.43836,0.00021,20.12825]
[1777228673608,36.66,78186.56,21.1,0.43836,0.00021,20.12825]
[1777228674462,36.66,78193.3,21.1,0.43978,0.00021,20.14112]
[1777228676838,36.66,78192.35,21.1,0.43958,0.00021,20.13936]
[1777228676839,36.66,78192.35,21.1,0.43958,0.00021,20.13936]
[1777228677031,36.66,78192.35,21.1,0.43958,0.00021,20.13936]
[1777228677107,36.66,78192.35,21.1,0.43958,0.00021,20.13936]
[1777228677131,36.66,78192.35,21.1,0.43958,0.00021,20.13936]
[1777228682519,36.66,78190.39,21.1,0.43916,0.00021,20.1356]
[1777228685470,36.66,78190.34,21.1,0.43915,0.00021,20.13548]
[1777228690576,36.65,78190.33,21.1,0.43914,0.00021,20.1354]
[1777228695611,36.65,78190.49,21.1,0.43917,0.00021,20.13566]
[1777228701654,36.65,78190.7,21.1,0.43921,0.00021,20.136]
[1777228708503,36.65,78190.7,21.1,0.43921,0.00021,20.136]
[1777228715751,36.64,78189.9,21.1,0.439,0.00021,20.12971]
[1777228720786,36.63,78191.77,21.1,0.43939,0.00021,20.13321]
[1777228725821,36.63,78193.48,21.1,0.43974,0.00021,20.13639]
[1777228730950,36.63,78193.49,21.1,0.43974,0.00021,20.13638]
[1777228730951,36.63,78193.49,21.1,0.43974,0.00021,20.13638]
[1777228736900,36.62,78196.34,21.1,0.44033,0.00021,20.14164]
[1777228741935,36.61,78197.42,21.1,0.44055,0.00021,20.1436]
[1777228746933,36.61,78196.76,21.1,0.4404,0.00021,20.14231]
[1777228747977,36.61,78203.44,21.1,0.44181,0.00021,20.15468]
[1777228749731,36.61,78202.7,21.1,0.44165,0.00021,20.1533]
[1777228749990,36.61,78203.34,21.1,0.44178,0.00021,20.15446]
[1777228754106,36.61,78203.54,21.1,0.44183,0.00021,20.15486]
[1777228755028,36.61,78208.6,21.1,0.4429,0.00021,20.16412]
[1777228757982,36.62,78210.16,21.1,0.44324,0.00021,20.16698]
[1777228763085,36.63,78211.86,21.1,0.44362,0.00021,20.17018]
[1777228768119,36.64,78211.96,21.1,0.44366,0.00021,20.17047]
[1777228773276,36.64,78212.03,21.1,0.44367,0.00021,20.16608]
[1777228773712,36.65,78212.03,21.1,0.44367,0.00021,20.16611]
[1777228774395,36.65,78200.2,21.1,0.44118,0.00021,20.14463]
[1777228775168,36.65,78195.2,21.1,0.44013,0.00021,20.13532]
[1777228780202,36.65,78194.82,21.1,0.44006,0.00021,20.13469]
[1777228784624,36.66,78195.07,21.1,0.44012,0.00021,20.13519]
[1777228785402,36.66,78195.07,21.1,0.44012,0.00021,20.13519]
[1777228792286,36.67,78195.69,21.1,0.44027,0.00021,20.13652]
[1777228794711,36.67,78195.57,21.1,0.44025,0.00021,20.13632]
[1777228794728,36.67,78195.57,21.1,0.44025,0.00021,20.13632]
[1777228795308,36.67,78188.94,21.1,0.43885,0.00021,20.12379]
[1777228796197,36.67,78188.94,21.1,0.43885,0.00021,20.12379]
[1777228798535,36.67,78188.34,21.1,0.43872,0.00021,20.12262]
[1777228803169,36.67,78188.22,21.1,0.43869,0.00021,20.12235]
[1777228808885,36.66,78192.08,21.1,0.4395,0.00021,20.12966]
[1777228814441,36.66,78191.93,21.1,0.43946,0.00021,20.12932]
[1777228819475,36.66,78191.65,21.1,0.43939,0.00021,20.12873]
[1777228824511,36.65,78191.67,21.1,0.43939,0.00021,20.12872]
[1777228829546,36.65,78191.63,21.1,0.43938,0.00021,20.12859]
[1777228834581,36.65,78191.88,21.1,0.43941,0.00021,20.1244]
[1777228839618,36.64,78191.28,21.1,0.43927,0.00021,20.12321]
[1777228845658,36.64,78191.67,21.1,0.43935,0.00021,20.12387]
[1777228851700,36.63,78191.31,21.1,0.43926,0.00021,20.12313]
[1777228855489,36.63,78191.54,21.1,0.43931,0.00021,20.12353]
[1777228855500,36.63,78191.54,21.1,0.43931,0.00021,20.12353]
[1777228860474,36.63,78187.13,21.1,0.43837,0.00021,20.11505]
[1777228865800,36.62,78187.09,21.1,0.43836,0.00021,20.11492]
[1777228870836,36.62,78186.95,21.1,0.43832,0.00021,20.11461]
[1777228879898,36.62,78187.12,21.1,0.43835,0.00021,20.11487]
[1777228887214,36.62,78187.29,21.1,0.43838,0.00021,20.11516]
[1777228894003,36.61,78187.38,21.1,0.43838,0.00021,20.11065]
[1777228902078,36.61,78187.38,21.1,0.43838,0.00021,20.11065]
[1777228903049,36.61,78187.38,21.1,0.43837,0.00021,20.11061]
[1777228912000,36.61,78187.38,21.1,0.43837,0.00021,20.1106]
[1777228924224,36.6,78187.37,21.1,0.43836,0.00021,20.11053]
[1777228929260,36.6,78188.85,21.1,0.43867,0.00021,20.11336]
[1777228931273,36.6,78194.55,21.1,0.43987,0.00021,20.1242]
[1777228933344,36.6,78196.29,21.1,0.44024,0.00021,20.12747]
[1777228934467,36.6,78196.29,21.1,0.44024,0.00021,20.12746]
[1777228935985,36.6,78202.88,21.1,0.44163,0.00021,20.1397]
[1777228936016,36.6,78202.88,21.1,0.44163,0.00021,20.1397]
[1777228937976,36.6,78204.16,21.1,0.4419,0.00021,20.14205]
[1777228938322,36.6,78204.36,21.1,0.44194,0.00021,20.14242]
[1777228939520,36.6,78204.36,21.1,0.44194,0.00021,20.14242]
[1777228945372,36.62,78206.18,21.1,0.44235,0.00021,20.14595]
[1777228950406,36.63,78208.79,21.1,0.44293,0.00021,20.15084]
[1777228955442,36.64,78209.28,21.1,0.44304,0.00021,20.14726]
[1777228960476,36.65,78208.2,21.1,0.44283,0.00021,20.14545]
[1777228964241,36.65,78208.27,21.1,0.44285,0.00021,20.14561]
[1777228969286,36.66,78208.42,21.1,0.4429,0.00021,20.14605]
[1777228974574,36.68,78210.68,21.1,0.4434,0.00021,20.1503]
[1777228979610,36.69,78210.89,21.1,0.44346,0.00021,20.1508]
[1777228984645,36.7,78211.28,21.1,0.44356,0.00021,20.15162]
[1777228989679,36.71,78211.38,21.1,0.4436,0.00021,20.15192]
[1777228994269,36.71,78211.58,21.1,0.44365,0.00021,20.15233]
[1777228999604,36.75,78211.58,21.1,0.44372,0.00021,20.15283]
[1777229000372,36.84,78211.94,21.1,0.44395,0.00021,20.15456]
[1777229000381,36.84,78211.94,21.1,0.44395,0.00021,20.15456]
[1777229000764,36.84,78211.94,21.1,0.44395,0.00021,20.15456]
[1777229000800,36.85,78216.49,21.1,0.44494,0.00021,20.16277]
[1777229001281,36.85,78216.49,21.1,0.44494,0.00021,20.16277]
[1777229001764,36.87,78223.15,21.1,0.44637,0.00021,20.1745]
[1777229002888,36.87,78223.15,21.1,0.44637,0.00021,20.1745]
[1777229006256,36.94,78227.5,21.1,0.44739,0.00021,20.18256]
[1777229007215,36.95,78227.98,21.1,0.44751,0.00021,20.18351]
[1777229012644,36.95,78225.65,21.1,0.44702,0.00021,20.17506]
[1777229017877,36.99,78227.99,21.1,0.44757,0.00021,20.17941]
[1777229017948,36.99,78227.99,21.1,0.44757,0.00021,20.17941]
[1777229018811,36.99,78227.99,21.1,0.44757,0.00021,20.17941]
[1777229018933,36.99,78232.38,21.1,0.44849,0.00021,20.18668]
[1777229019596,36.99,78232.38,21.1,0.44849,0.00021,20.18668]
[1777229019604,36.99,78232.38,21.1,0.44849,0.00021,20.18668]
[1777229019891,36.99,78243.15,21.1,0.45075,0.00021,20.20405]
[1777229020472,36.99,78243.15,21.1,0.45075,0.00021,20.20405]
[1777229021427,37.0,78246.94,21.1,0.45155,0.00021,20.21003]
[1777229027264,37.0,78247.21,21.1,0.45161,0.00021,20.21048]
[1777229027272,37.0,78247.21,21.1,0.45161,0.00021,20.21048]
[1777229033991,37.0,78247.35,21.1,0.45165,0.00021,20.21074]
[1777229039385,37.01,78248.75,21.1,0.45194,0.00021,20.21294]
[1777229045066,37.01,78249.25,21.1,0.45206,0.00021,20.21376]
[1777229050101,37.01,78247.72,21.1,0.45174,0.00021,20.21141]
[1777229051028,37.01,78247.72,21.1,0.45174,0.00021,20.21141]
[1777229056143,37.02,78247.98,21.1,0.4518,0.00021,20.21186]
[1777229060763,37.02,78247.99,21.1,0.4518,0.00021,20.21188]
[1777229061021,37.02,78247.99,21.1,0.45181,0.00021,20.21189]
[1777229061178,37.02,78242.93,21.1,0.45075,0.00021,20.20397]
[1777229062185,37.02,78238.09,21.1,0.44973,0.00021,20.19625]
[1777229065455,37.02,78239.1,21.1,0.44995,0.00021,20.19789]
[1777229071248,37.03,78238.76,21.1,0.44987,0.00021,20.19281]
[1777229076283,37.03,78238.89,21.1,0.44991,0.00021,20.19306]
[1777229088367,37.04,78238.57,21.1,0.44986,0.00021,20.19265]
[1777229091192,37.04,78238.93,21.1,0.44994,0.00021,20.19325]
[1777229092329,37.05,78238.93,21.1,0.44994,0.00021,20.19326]
[1777229099444,37.05,78238.73,21.1,0.4499,0.00021,20.193]
[1777229103472,37.05,78233.53,21.1,0.44882,0.00021,20.18463]
[1777229108507,37.06,78234.95,21.1,0.44913,0.00021,20.18699]
[1777229113541,37.06,78234.95,21.1,0.44913,0.00021,20.18704]
[1777229118577,37.07,78235.83,21.1,0.44933,0.00021,20.18851]
[1777229126633,37.08,78234.02,21.1,0.44896,0.00021,20.18565]
[1777229131667,37.08,78236.06,21.1,0.44938,0.00021,20.1844]
[1777229136703,37.09,78234.8,21.1,0.44912,0.00021,20.18241]
[1777229141738,37.09,78235.86,21.1,0.44935,0.00021,20.18417]
[1777229151807,37.1,78229.53,21.1,0.44804,0.00021,20.17393]
[1777229153822,37.12,78224.85,21.1,0.4471,0.00021,20.16641]
[1777229158858,37.16,78224.48,21.1,0.44709,0.00021,20.16625]
[1777229160872,37.16,78219.68,21.1,0.4461,0.00021,20.15818]
[1777229165907,37.17,78215.08,21.1,0.44515,0.00021,20.15039]
[1777229167389,37.17,78214.65,21.1,0.44506,0.00021,20.14966]
[1777229167520,37.17,78214.65,21.1,0.44506,0.00021,20.14966]
[1777229169536,37.18,78213.26,21.1,0.44478,0.00021,20.1473]
[1777229172007,37.18,78213.15,21.1,0.44476,0.00021,20.14715]
[1777229176712,37.19,78213.06,21.1,0.44475,0.00021,20.14709]
[1777229177088,37.19,78213.06,21.1,0.44475,0.00021,20.14709]
[1777229177012,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177105,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177189,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177243,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177374,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177541,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177895,37.19,78220.19,21.1,0.44624,0.00021,20.15933]
[1777229177992,37.19,78247.92,21.1,0.45203,0.00021,20.20422]
[1777229179071,37.19,78249.24,21.1,0.45231,0.00021,20.20626]
[1777229182039,37.19,78249.87,21.1,0.45244,0.00021,20.20723]
[1777229186102,37.19,78252.3,21.1,0.45295,0.00021,20.21093]
[1777229187999,37.19,78253.14,21.1,0.45312,0.00021,20.2122]
[1777229192590,37.19,78252.95,21.1,0.45307,0.00021,20.20731]
[1777229198134,37.19,78253.13,21.1,0.45311,0.00021,20.20758]
[1777229199984,37.19,78253.13,21.1,0.45311,0.00021,20.20758]
[1777229201495,37.19,78253.72,21.1,0.45323,0.00021,20.20847]
[1777229207198,37.19,78256.79,21.1,0.45387,0.00021,20.21308]
[1777229212578,37.19,78256.93,21.1,0.4539,0.00021,20.21328]
[1777229218275,37.19,78255.53,21.1,0.4536,0.00021,20.21117]
[1777229223310,37.19,78255.67,21.1,0.45363,0.00021,20.21138]
[1777229228345,37.19,78256.29,21.1,0.45376,0.00021,20.2123]
[1777229230886,37.19,78255.6,21.1,0.45362,0.00021,20.21126]
[1777229231628,37.19,78254.4,21.1,0.45336,0.00021,20.20946]
[1777229237674,37.18,78253.64,21.1,0.4532,0.00021,20.2083]
[1777229247484,37.18,78253.72,21.1,0.45322,0.00021,20.2084]
[1777229252519,37.18,78253.74,21.1,0.45321,0.00021,20.20383]
[1777229257554,37.18,78255.16,21.1,0.4535,0.00021,20.20596]
[1777229262589,37.18,78254.94,21.1,0.45346,0.00021,20.20561]
[1777229267625,37.18,78255.53,21.1,0.45358,0.00021,20.20649]
[1777229269194,37.18,78255.53,21.1,0.45358,0.00021,20.20649]
[1777229274674,37.18,78254.71,21.1,0.4534,0.00021,20.20524]
[1777229280716,37.18,78255.22,21.1,0.45351,0.00021,20.206]
[1777229285752,37.17,78255.06,21.1,0.45347,0.00021,20.20575]
[1777229290788,37.17,78255.25,21.1,0.45351,0.00021,20.20602]
[1777229295822,37.17,78254.89,21.1,0.45344,0.00021,20.20548]
[1777229297675,37.17,78255.66,21.1,0.4536,0.00021,20.20663]
[1777229302872,37.17,78256.31,21.1,0.45373,0.00021,20.2076]
[1777229307907,37.17,78256.41,21.1,0.45375,0.00021,20.20774]
[1777229310813,37.17,78256.31,21.1,0.45373,0.00021,20.20759]
[1777229311935,37.17,78263.57,21.1,0.45523,0.00021,20.21371]
[1777229312321,37.17,78263.57,21.1,0.45523,0.00021,20.21371]
[1777229312544,37.17,78263.57,21.1,0.45523,0.00021,20.21371]
[1777229312965,37.17,78263.57,21.1,0.45523,0.00021,20.21371]
[1777229312999,37.17,78263.57,21.1,0.45523,0.00021,20.21371]
[1777229313167,37.17,78270.19,21.1,0.45662,0.00021,20.22324]
[1777229313909,37.17,78270.19,21.1,0.45662,0.00021,20.22324]
[1777229319074,37.17,78270.71,21.1,0.45672,0.00021,20.22395]
[1777229320999,37.16,78278.6,21.1,0.45837,0.00021,20.23495]
[1777229322799,37.16,78278.31,21.1,0.45831,0.00021,20.23454]
[1777229325711,37.16,78274.39,21.1,0.45748,0.00021,20.22909]
[1777229325715,37.16,78274.39,21.1,0.45748,0.00021,20.22909]
[1777229325847,37.16,78274.39,21.1,0.45748,0.00021,20.22909]
[1777229325855,37.16,78274.39,21.1,0.45748,0.00021,20.22909]
[1777229325920,37.16,78274.39,21.1,0.45748,0.00021,20.22909]
[1777229326034,37.16,78283.46,21.1,0.45938,0.00021,20.24153]
[1777229327041,37.16,78288.13,21.1,0.46036,0.00021,20.24777]
[1777229328277,37.16,78286.78,21.1,0.46008,0.00021,20.24598]
[1777229333849,37.16,78287.31,21.1,0.46019,0.00021,20.24671]
[1777229333886,37.16,78287.31,21.1,0.46019,0.00021,20.24671]
[1777229334090,37.17,78284.28,21.1,0.45956,0.00021,20.24267]
[1777229341140,37.16,78284.68,21.1,0.45963,0.00021,20.24316]
[1777229344745,37.16,78284.49,21.1,0.45959,0.00021,20.2429]
[1777229344749,37.16,78284.49,21.1,0.45959,0.00021,20.2429]
[1777229345196,37.15,78284.56,21.1,0.4596,0.00021,20.24297]
[1777229350231,37.15,78284.7,21.1,0.45963,0.00021,20.24315]
[1777229355268,37.15,78284.83,21.1,0.45966,0.00021,20.24332]
[1777229360302,37.15,78284.79,21.1,0.45965,0.00021,20.24325]
[1777229365399,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229365472,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229365482,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229365496,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229365512,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229365734,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229366179,37.15,78282.42,21.1,0.45915,0.00021,20.24006]
[1777229366192,37.15,78282.42,21.1,0.45915,0.00021,20.24005]
[1777229366979,37.15,78270.94,21.1,0.45675,0.00021,20.22413]
[1777229367950,37.15,78270.94,21.1,0.45675,0.00021,20.22413]
[1777229368313,37.15,78267.1,21.1,0.45594,0.00021,20.21865]
[1777229369441,37.15,78266.65,21.1,0.45585,0.00021,20.218]
[1777229369810,37.15,78266.65,21.1,0.45585,0.00021,20.218]
[1777229375408,37.15,78265.98,21.1,0.45569,0.00021,20.21243]
[1777229376342,37.15,78265.98,21.1,0.45569,0.00021,20.21243]
[1777229376346,37.15,78265.98,21.1,0.45569,0.00021,20.21243]
[1777229381446,37.15,78262.85,21.1,0.45504,0.00021,20.20787]
[1777229381559,37.15,78262.85,21.1,0.45504,0.00021,20.20787]
[1777229381661,37.15,78257.15,21.1,0.45384,0.00021,20.19943]
[1777229383492,37.15,78259.24,21.1,0.45428,0.00021,20.20255]
[1777229383503,37.15,78266.08,21.1,0.45571,0.00021,20.21257]
[1777229389505,37.15,78269.31,21.1,0.45639,0.00021,20.21719]
[1777229398317,37.14,78269.29,21.1,0.45638,0.00021,20.21713]
[1777229400521,37.14,78268.64,21.1,0.45624,0.00021,20.2162]
[1777229400983,37.14,78268.64,21.1,0.45624,0.00021,20.2162]
[1777229408639,37.14,78265.09,21.1,0.45549,0.00021,20.21106]
[1777229413674,37.14,78263.4,21.1,0.45514,0.00021,20.20859]
[1777229418709,37.14,78263.3,21.1,0.45512,0.00021,20.20844]
[1777229423744,37.14,78263.88,21.1,0.45524,0.00021,20.20929]
[1777229428779,37.14,78265.06,21.1,0.45549,0.00021,20.21101]
[1777229432214,37.14,78265.47,21.1,0.45557,0.00021,20.21161]
[1777229437843,37.14,78265.43,21.1,0.45555,0.00021,20.20696]
[1777229441490,37.14,78265.42,21.1,0.45555,0.00021,20.20695]
[1777229441545,37.14,78265.42,21.1,0.45555,0.00021,20.20695]
[1777229441714,37.14,78265.42,21.1,0.45555,0.00021,20.20695]
[1777229441770,37.14,78265.42,21.1,0.45555,0.00021,20.20695]
[1777229441871,37.14,78271.81,21.1,0.45689,0.00021,20.2161]
[1777229442878,37.14,78276.32,21.1,0.45783,0.00021,20.22241]
[1777229446163,37.14,78276.55,21.1,0.45788,0.00021,20.22272]
[1777229451943,37.13,78276.68,21.1,0.4579,0.00021,20.22286]
[1777229452660,37.13,78276.68,21.1,0.4579,0.00021,20.22286]
[1777229458318,37.13,78276.93,21.1,0.45795,0.00021,20.2232]
[1777229463002,37.13,78276.4,21.1,0.45783,0.00021,20.22243]
[1777229463518,37.13,78276.42,21.1,0.45784,0.00021,20.22245]
[1777229469063,37.12,78274.25,21.1,0.45738,0.00021,20.2194]
[1777229469640,37.12,78274.25,21.1,0.45738,0.00021,20.2194]
[1777229475105,37.12,78274.2,21.1,0.45736,0.00021,20.21931]
[1777229477238,37.12,78273.25,21.1,0.45716,0.00021,20.21797]
[1777229477239,37.12,78273.25,21.1,0.45716,0.00021,20.21797]
[1777229477279,37.12,78273.25,21.1,0.45716,0.00021,20.21797]
[1777229478126,37.12,78266.51,21.1,0.45575,0.00021,20.20835]
[1777229484167,37.12,78264.89,21.1,0.45541,0.00021,20.206]
[1777229490210,37.12,78264.94,21.1,0.45542,0.00021,20.20607]
[1777229496252,37.12,78264.82,21.1,0.45538,0.00021,20.20129]
[1777229502294,37.12,78265.37,21.1,0.4555,0.00021,20.20209]
[1777229507329,37.12,78264.65,21.1,0.45535,0.00021,20.20104]
[1777229513371,37.12,78264.61,21.1,0.45534,0.00021,20.20098]
[1777229520420,37.13,78264.79,21.1,0.45539,0.00021,20.20131]
[1777229522549,37.13,78264.77,21.1,0.45538,0.00021,20.20128]
[1777229524763,37.13,78264.73,21.1,0.45538,0.00021,20.20123]
[1777229531523,37.13,78264.82,21.1,0.4554,0.00021,20.20137]
[1777229533646,37.13,78264.7,21.1,0.45537,0.00021,20.2012]
[1777229539579,37.13,78265.2,21.1,0.45548,0.00021,20.20193]
[1777229545621,37.13,78265.08,21.1,0.45545,0.00021,20.20176]
[1777229550656,37.13,78265.44,21.1,0.45553,0.00021,20.20229]
[1777229555691,37.13,78265.34,21.1,0.4555,0.00021,20.19754]
[1777229560233,37.13,78265.34,21.1,0.4555,0.00021,20.19754]
[1777229560271,37.13,78265.34,21.1,0.4555,0.00021,20.19754]
[1777229568783,37.13,78265.12,21.1,0.45545,0.00021,20.19723]
[1777229573818,37.13,78265.42,21.1,0.45551,0.00021,20.19766]
[1777229579860,37.13,78265.57,21.1,0.45555,0.00021,20.19788]
[1777229580940,37.13,78265.57,21.1,0.45555,0.00021,20.19788]
[1777229586910,37.13,78265.77,21.1,0.45559,0.00021,20.19817]
[1777229595973,37.13,78265.64,21.1,0.45556,0.00021,20.19797]
[1777229601008,37.13,78266.5,21.1,0.45574,0.00021,20.19922]
[1777229607049,37.13,78266.62,21.1,0.45576,0.00021,20.19939]
[1777229612228,37.13,78266.46,21.1,0.45572,0.00021,20.19455]
[1777229614002,37.13,78267.02,21.1,0.45584,0.00021,20.19536]
[1777229614036,37.13,78267.02,21.1,0.45584,0.00021,20.19536]
[1777229614189,37.13,78268.65,21.1,0.45618,0.00021,20.1977]
[1777229615105,37.13,78278.1,21.1,0.45816,0.00021,20.211]
[1777229620710,37.13,78278.84,21.1,0.45831,0.00021,20.21202]
[1777229621148,37.13,78274.94,21.1,0.45749,0.00021,20.20659]
[1777229627190,37.12,78273.63,21.1,0.45722,0.00021,20.20474]
[1777229628303,37.12,78273.63,21.1,0.45722,0.00021,20.20474]
[1777229634239,37.12,78274.05,21.1,0.4573,0.00021,20.20532]
[1777229636918,37.12,78273.97,21.1,0.45728,0.00021,20.2052]
[1777229642296,37.12,78274.0,21.1,0.45729,0.00021,20.20524]
[1777229647332,37.12,78273.91,21.1,0.45727,0.00021,20.20511]
[1777229651462,37.12,78274.13,21.1,0.45731,0.00021,20.20541]
[1777229651700,37.12,78274.17,21.1,0.45732,0.00021,20.20547]
[1777229651735,37.12,78274.17,21.1,0.45732,0.00021,20.20547]
[1777229651751,37.12,78274.17,21.1,0.45732,0.00021,20.20547]
[1777229652317,37.12,78274.17,21.1,0.45732,0.00021,20.20547]
[1777229652366,37.12,78279.22,21.1,0.45838,0.00021,20.21248]
[1777229654233,37.12,78281.46,21.1,0.45885,0.00021,20.21555]
[1777229659416,37.12,78282.1,21.1,0.45898,0.00021,20.21641]
[1777229664451,37.12,78281.48,21.1,0.45885,0.00021,20.21556]
[1777229670492,37.12,78281.82,21.1,0.45892,0.00021,20.21601]
[1777229677542,37.11,78282.54,21.1,0.45906,0.00021,20.21238]
[1777229677984,37.11,78282.54,21.1,0.45906,0.00021,20.21238]
[1777229677993,37.11,78282.54,21.1,0.45906,0.00021,20.21238]
[1777229683536,37.12,78283.59,21.1,0.45928,0.00021,20.21382]
[1777229688412,37.12,78283.42,21.1,0.45925,0.00021,20.21361]
[1777229693654,37.12,78285.47,21.1,0.45969,0.00021,20.21639]
[1777229699011,37.13,78284.98,21.1,0.45959,0.00021,20.21575]
[1777229704730,37.13,78285.45,21.1,0.45969,0.00021,20.2164]
[1777229709390,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709420,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709461,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709569,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709596,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709672,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229710554,37.13,78285.29,21.1,0.45966,0.00021,20.2162]
[1777229709766,37.13,78294.44,21.1,0.46158,0.00021,20.22824]
[1777229710773,37.13,78292.48,21.1,0.46117,0.00021,20.22572]
[1777229713912,37.14,78289.63,21.1,0.46058,0.00021,20.222]
[1777229715708,37.14,78286.64,21.1,0.45995,0.00021,20.21805]
[1777229716839,37.14,78285.43,21.1,0.4597,0.00021,20.21643]
[1777229716895,37.14,78293.0,21.1,0.46129,0.00021,20.22642]
[1777229722860,37.15,78295.55,21.1,0.46184,0.00021,20.22978]
[1777229726916,37.15,78297.93,21.1,0.46234,0.00021,20.23285]
[1777229726984,37.15,78297.93,21.1,0.46234,0.00021,20.23285]
[1777229733120,37.17,78298.71,21.1,0.46251,0.00021,20.22932]
[1777229734106,37.17,78298.78,21.1,0.46253,0.00021,20.22942]
[1777229734120,37.17,78298.78,21.1,0.46253,0.00021,20.22942]
[1777229734123,37.17,78298.78,21.1,0.46253,0.00021,20.22942]
[1777229734200,37.17,78298.78,21.1,0.46253,0.00021,20.22942]
[1777229734282,37.17,78300.17,21.1,0.46282,0.00021,20.23118]
[1777229734947,37.17,78308.2,21.1,0.46451,0.00021,20.2411]
[1777229739982,37.18,78309.86,21.1,0.46487,0.00021,20.24315]
[1777229741281,37.18,78309.86,21.1,0.46487,0.00021,20.24315]
[1777229745234,37.19,78308.95,21.1,0.46469,0.00021,20.2421]
[1777229745237,37.19,78308.95,21.1,0.46469,0.00021,20.2421]
[1777229747682,37.2,78308.32,21.1,0.46456,0.00021,20.24137]
[1777229753073,37.21,78308.74,21.1,0.46467,0.00021,20.24194]
[1777229758108,37.22,78311.66,21.1,0.46529,0.00021,20.24549]
[1777229763144,37.23,78314.71,21.1,0.46594,0.00021,20.24913]
[1777229768178,37.23,78314.26,21.1,0.46585,0.00021,20.24864]
[1777229773214,37.24,78315.26,21.1,0.46607,0.00021,20.24986]
[1777229778249,37.25,78312.43,21.1,0.46549,0.00021,20.24657]
[1777229783283,37.26,78311.32,21.1,0.46527,0.00021,20.2453]
[1777229788319,37.27,78310.64,21.1,0.46513,0.00021,20.24453]
[1777229793354,37.27,78308.06,21.1,0.46459,0.00021,20.23689]
[1777229796212,37.28,78307.99,21.1,0.46458,0.00021,20.23682]
[1777229804431,37.29,78307.96,21.1,0.4646,0.00021,20.23687]
[1777229809465,37.3,78307.88,21.1,0.46459,0.00021,20.23682]
[1777229810442,37.3,78307.88,21.1,0.46459,0.00021,20.23682]
[1777229810523,37.3,78307.88,21.1,0.46459,0.00021,20.23682]
[1777229811480,37.31,78300.74,21.1,0.4631,0.00021,20.2281]
[1777229816341,37.31,78298.86,21.1,0.46272,0.00021,20.22579]
[1777229821744,37.33,78298.23,21.1,0.4626,0.00021,20.22509]
[1777229826642,37.34,78298.11,21.1,0.46259,0.00021,20.22501]
[1777229832667,37.35,78292.47,21.1,0.46143,0.00021,20.2179]
[1777229832699,37.35,78292.72,21.1,0.46148,0.00021,20.21823]
[1777229838676,37.36,78293.16,21.1,0.46159,0.00021,20.21887]
[1777229843610,37.37,78292.54,21.1,0.46147,0.00021,20.2181]
[1777229844217,37.37,78292.54,21.1,0.46147,0.00021,20.21814]
[1777229849753,37.39,78293.57,21.1,0.4617,0.00021,20.21953]
[1777229854789,37.39,78291.8,21.1,0.46133,0.00021,20.21271]
[1777229859824,37.4,78292.95,21.1,0.46159,0.00021,20.21424]
[1777229868381,37.41,78292.87,21.1,0.46157,0.00021,20.21415]
[1777229869937,37.42,78292.87,21.1,0.46159,0.00021,20.21423]
[1777229875936,37.43,78293.52,21.1,0.46174,0.00021,20.21516]
[1777229880971,37.44,78293.5,21.1,0.46175,0.00021,20.21519]
[1777229886006,37.45,78293.28,21.1,0.46172,0.00021,20.21497]
[1777229891047,37.46,78293.39,21.1,0.46175,0.00021,20.21516]
[1777229891957,37.46,78293.39,21.1,0.46175,0.00021,20.21516]
[1777229897084,37.47,78293.22,21.1,0.46173,0.00021,20.21502]
[1777229902121,37.48,78291.65,21.1,0.46141,0.00021,20.21306]
[1777229902860,37.48,78291.65,21.1,0.46141,0.00021,20.21306]
[1777229907891,37.49,78291.53,21.1,0.4614,0.00021,20.21297]
[1777229910184,37.49,78290.84,21.1,0.46126,0.00021,20.2121]
[1777229910632,37.49,78290.84,21.1,0.46126,0.00021,20.2121]
[1777229910684,37.49,78290.84,21.1,0.46126,0.00021,20.2121]
[1777229910741,37.5,78286.15,21.1,0.46029,0.00021,20.20601]
[1777229911184,37.5,78279.24,21.1,0.45884,0.00021,20.1922]
[1777229912601,37.5,78279.24,21.1,0.45884,0.00021,20.1922]
[1777229912780,37.5,78273.94,21.1,0.45774,0.00021,20.18497]
[1777229916557,37.5,78271.73,21.1,0.45728,0.00021,20.18193]
[1777229916704,37.5,78271.73,21.1,0.45728,0.00021,20.18193]
[1777229916796,37.5,78271.73,21.1,0.45728,0.00021,20.18193]
[1777229916727,37.5,78272.11,21.1,0.45737,0.00021,20.18246]
[1777229917258,37.5,78272.11,21.1,0.45737,0.00021,20.18246]
[1777229917338,37.5,78266.04,21.1,0.45611,0.00021,20.17393]
[1777229918604,37.5,78266.04,21.1,0.45611,0.00021,20.17393]
[1777229919622,37.5,78262.64,21.1,0.4554,0.00021,20.16905]
[1777229923144,37.5,78263.34,21.1,0.45554,0.00021,20.17004]
[1777229926887,37.5,78263.3,21.1,0.45553,0.00021,20.16997]
[1777229928536,37.5,78262.67,21.1,0.4554,0.00021,20.16905]
[1777229930779,37.49,78261.19,21.1,0.45509,0.00021,20.1669]
[1777229930792,37.49,78261.19,21.1,0.45509,0.00021,20.1669]
[1777229930861,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229930872,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229930925,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229930936,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229930964,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931041,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931089,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931090,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931112,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931145,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931235,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931268,37.49,78260.01,21.1,0.45484,0.00021,20.16518]
[1777229931324,37.49,78275.81,21.1,0.45812,0.00021,20.18752]
[1777229932330,37.49,78283.41,21.1,0.4597,0.00021,20.19776]
[1777229933132,37.49,78283.41,21.1,0.4597,0.00021,20.19776]
[1777229934613,37.49,78284.78,21.1,0.45999,0.00021,20.19956]
[1777229934634,37.49,78284.78,21.1,0.45998,0.00021,20.19955]
[1777229940387,37.5,78286.56,21.1,0.46037,0.00021,20.20199]
[1777229945194,37.51,78286.97,21.1,0.46047,0.00021,20.20258]
[1777229945422,37.51,78287.3,21.1,0.46054,0.00021,20.20303]
[1777229950456,37.52,78286.9,21.1,0.46047,0.00021,20.20257]
[1777229958514,37.54,78286.95,21.1,0.4605,0.00021,20.20274]
[1777229959781,37.54,78286.95,21.1,0.4605,0.00021,20.20274]
[1777229959873,37.54,78286.95,21.1,0.4605,0.00021,20.20274]
[1777229959784,37.54,78286.97,21.1,0.46051,0.00021,20.20278]
[1777229960428,37.54,78286.97,21.1,0.46051,0.00021,20.20278]
[1777229960760,37.54,78286.97,21.1,0.46051,0.00021,20.20278]
[1777229960787,37.54,78286.97,21.1,0.46051,0.00021,20.20278]
[1777229960858,37.54,78300.54,21.1,0.46333,0.00021,20.22002]
[1777229961535,37.54,78306.73,21.1,0.46462,0.00021,20.22755]
[1777229962038,37.54,78306.73,21.1,0.46462,0.00021,20.22755]
[1777229962399,37.54,78306.73,21.1,0.46462,0.00021,20.22755]
[1777229967577,37.55,78307.52,21.1,0.46479,0.00021,20.22853]
[1777229972612,37.56,78307.55,21.1,0.46479,0.00021,20.224]
[1777229972902,37.56,78307.55,21.1,0.46479,0.00021,20.224]
[1777229978654,37.56,78307.81,21.1,0.46486,0.00021,20.22435]
[1777229983688,37.57,78307.83,21.1,0.46487,0.00021,20.22441]
[1777229988724,37.58,78308.56,21.1,0.46503,0.00021,20.22531]
[1777229993759,37.58,78308.09,21.1,0.46494,0.00021,20.22479]
[1777229998794,37.59,78303.35,21.1,0.46396,0.00021,20.21913]
[1777230000555,37.59,78303.76,21.1,0.46405,0.00021,20.21963]
[1777230000732,37.59,78303.76,21.1,0.46405,0.00021,20.21963]
[1777230000943,37.59,78303.76,21.1,0.46405,0.00021,20.21963]
[1777230000814,37.59,78314.26,21.1,0.46623,0.00021,20.23206]
[1777230001008,37.59,78314.26,21.1,0.46623,0.00021,20.23206]
[1777230001246,37.59,78314.26,21.1,0.46623,0.00021,20.23206]
[1777230001253,37.59,78314.26,21.1,0.46623,0.00021,20.23206]
[1777230001817,37.59,78321.13,21.1,0.46766,0.00021,20.23987]
[1777230002951,37.59,78320.83,21.1,0.4676,0.00021,20.23954]
[1777230008171,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008236,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008333,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008350,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008434,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008494,37.6,78320.65,21.1,0.46756,0.00021,20.23935]
[1777230008866,37.6,78308.16,21.1,0.46497,0.00021,20.22495]
[1777230009874,37.6,78303.51,21.1,0.46401,0.00021,20.21937]
[1777230011555,37.6,78302.94,21.1,0.46389,0.00021,20.21868]
[1777230016514,37.61,78303.36,21.1,0.46399,0.00021,20.21924]
[1777230018997,37.61,78302.32,21.1,0.46377,0.00021,20.21799]
[1777230019918,37.61,78302.32,21.1,0.46377,0.00021,20.21799]
[1777230019944,37.61,78298.7,21.1,0.46302,0.00021,20.21354]
[1777230022380,37.61,78293.4,21.1,0.46192,0.00021,20.2069]
[1777230023882,37.61,78293.4,21.1,0.46192,0.00021,20.2069]
[1777230024448,37.61,78292.28,21.1,0.46168,0.00021,20.20545]
[1777230025758,37.61,78291.97,21.1,0.46162,0.00021,20.20506]
[1777230026725,37.61,78291.55,21.1,0.46153,0.00021,20.20452]
[1777230030767,37.61,78286.65,21.1,0.46051,0.00021,20.19819]
[1777230031145,37.61,78286.3,21.1,0.46044,0.00021,20.19773]
[1777230031275,37.61,78286.3,21.1,0.46044,0.00021,20.19773]
[1777230031467,37.61,78286.3,21.1,0.46044,0.00021,20.19773]
[1777230037066,37.6,78289.9,21.1,0.46118,0.00021,20.19778]
[1777230042101,37.6,78290.13,21.1,0.46122,0.00021,20.19806]
[1777230042985,37.6,78290.13,21.1,0.46122,0.00021,20.19806]
[1777230043001,37.6,78290.13,21.1,0.46122,0.00021,20.19806]
[1777230043334,37.6,78285.58,21.1,0.46028,0.00021,20.19215]
[1777230045015,37.6,78281.58,21.1,0.45944,0.00021,20.18686]
[1777230050762,37.6,78280.0,21.1,0.45912,0.00021,20.18475]
[1777230055313,37.6,78277.77,21.1,0.45865,0.00021,20.18175]
[1777230056855,37.6,78276.47,21.1,0.45839,0.00021,20.17998]
[1777230057033,37.6,78275.96,21.1,0.45828,0.00021,20.17929]
[1777230057205,37.6,78269.81,21.1,0.457,0.00021,20.17081]
[1777230058213,37.6,78264.77,21.1,0.45596,0.00021,20.1637]
[1777230062078,37.6,78262.3,21.1,0.45545,0.00021,20.16019]
[1777230067280,37.61,78260.88,21.1,0.45516,0.00021,20.15818]
[1777230068270,37.61,78260.88,21.1,0.45516,0.00021,20.15818]
[1777230073904,37.61,78261.09,21.1,0.45521,0.00021,20.15852]
[1777230079131,37.62,78264.31,21.1,0.45589,0.00021,20.16316]
[1777230080289,37.62,78264.46,21.1,0.45592,0.00021,20.16338]
[1777230085410,37.62,78263.98,21.1,0.45582,0.00021,20.16272]
[1777230090445,37.62,78262.07,21.1,0.45543,0.00021,20.16001]
[1777230095480,37.63,78262.34,21.1,0.45548,0.00021,20.15581]
[1777230098237,37.63,78262.56,21.1,0.45552,0.00021,20.15613]
[1777230103535,37.63,78263.6,21.1,0.45574,0.00021,20.15765]
[1777230108580,37.63,78262.68,21.1,0.45556,0.00021,20.15634]
[1777230114614,37.63,78261.74,21.1,0.45537,0.00021,20.15502]
[1777230119649,37.64,78261.62,21.1,0.45535,0.00021,20.15487]
[1777230124684,37.64,78261.44,21.1,0.45531,0.00021,20.15463]
[1777230129718,37.64,78261.42,21.1,0.45531,0.00021,20.15462]
[1777230135761,37.64,78261.64,21.1,0.45536,0.00021,20.15496]
[1777230140796,37.65,78261.46,21.1,0.45533,0.00021,20.15472]
[1777230145830,37.65,78261.5,21.1,0.45534,0.00021,20.15479]
[1777230150866,37.65,78260.84,21.1,0.4552,0.00021,20.15386]
[1777230155901,37.65,78259.74,21.1,0.45497,0.00021,20.14767]
[1777230160936,37.66,78259.34,21.1,0.45489,0.00021,20.14711]
[1777230165971,37.66,78259.23,21.1,0.45487,0.00021,20.14697]
[1777230171006,37.66,78259.22,21.1,0.45487,0.00021,20.14697]
[1777230176047,37.66,78259.38,21.1,0.45491,0.00021,20.14722]
[1777230181082,37.66,78258.99,21.1,0.45483,0.00021,20.14668]
[1777230183420,37.67,78259.03,21.1,0.45484,0.00021,20.14675]
[1777230188731,37.67,78258.48,21.1,0.45473,0.00021,20.14596]
[1777230201221,37.67,78259.01,21.1,0.45484,0.00021,20.14678]
[1777230207264,37.68,78259.21,21.1,0.45489,0.00021,20.14709]
[1777230212299,37.68,78258.7,21.1,0.45477,0.00021,20.14175]
[1777230217334,37.68,78258.86,21.1,0.45481,0.00021,20.142]
[1777230222369,37.68,78258.88,21.1,0.45482,0.00021,20.14204]
[1777230227405,37.68,78258.2,21.1,0.45468,0.00021,20.14107]
[1777230232441,37.68,78258.11,21.1,0.45466,0.00021,20.14095]
[1777230237749,37.69,78257.9,21.1,0.45462,0.00021,20.14066]
[1777230241539,37.69,78257.78,21.1,0.4546,0.00021,20.1405]
[1777230241584,37.69,78252.1,21.1,0.45342,0.00021,20.13214]
[1777230245534,37.69,78256.65,21.1,0.45437,0.00021,20.13887]
[1777230250569,37.69,78256.07,21.1,0.45425,0.00021,20.13804]
[1777230255604,37.69,78255.07,21.1,0.45405,0.00021,20.13659]
[1777230257048,37.69,78255.07,21.1,0.45405,0.00021,20.13659]
[1777230260070,37.7,78255.24,21.1,0.45408,0.00021,20.13685]
[1777230260272,37.7,78255.24,21.1,0.45408,0.00021,20.13685]
[1777230260443,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260506,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260573,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260583,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260638,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260643,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260647,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260650,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260656,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260665,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260722,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260725,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260777,37.7,78255.13,23.4,0.45406,0.00021,20.13669]
[1777230260983,37.7,78222.4,23.4,0.4473,0.00021,20.08568]
[1777230261538,37.7,78222.4,23.4,0.4473,0.00021,20.08568]
[1777230261867,37.7,78220.54,23.4,0.44691,0.00021,20.0826]
[1777230267335,37.7,78224.57,23.4,0.44774,0.00021,20.08923]
[1777230271754,37.7,78223.97,23.4,0.44762,0.00021,20.08825]
[1777230273799,37.7,78225.37,23.4,0.44789,0.00021,20.08591]
[1777230273899,37.69,78230.27,23.4,0.44891,0.00021,20.09383]
[1777230275175,37.69,78230.27,23.4,0.44891,0.00021,20.09383]
[1777230275986,37.69,78231.68,23.4,0.4492,0.00021,20.09609]
[1777230276037,37.69,78231.68,23.4,0.4492,0.00021,20.09609]
[1777230281785,37.69,78235.41,23.4,0.44996,0.00021,20.10197]
[1777230286821,37.69,78236.52,23.4,0.45019,0.00021,20.10369]
[1777230292224,37.69,78236.89,23.4,0.45026,0.00021,20.10425]
[1777230297898,37.68,78236.07,23.4,0.45009,0.00021,20.10294]
[1777230298847,37.68,78236.07,23.4,0.45009,0.00021,20.10294]
[1777230303940,37.68,78236.47,23.4,0.45017,0.00021,20.10355]
[1777230304673,37.68,78236.47,23.4,0.45017,0.00021,20.10355]
[1777230308714,37.68,78237.96,23.4,0.45048,0.00021,20.10588]
[1777230308716,37.68,78237.96,23.4,0.45048,0.00021,20.10588]
[1777230308975,37.68,78245.65,23.4,0.45207,0.00021,20.11775]
[1777230314011,37.68,78248.36,23.4,0.45262,0.00021,20.12183]
[1777230318965,37.67,78249.88,23.4,0.45293,0.00021,20.12409]
[1777230324081,37.67,78247.79,23.4,0.45249,0.00021,20.1209]
[1777230328109,37.67,78241.7,23.4,0.45123,0.00021,20.11156]
[1777230329116,37.67,78235.87,23.4,0.45002,0.00021,20.10245]
[1777230331216,37.67,78235.7,23.4,0.44998,0.00021,20.10218]
[1777230331227,37.67,78235.7,23.4,0.44998,0.00021,20.10218]
[1777230338308,37.66,78234.84,23.4,0.44979,0.00021,20.09618]
[1777230339906,37.66,78231.01,23.4,0.449,0.00021,20.09008]
[1777230343562,37.66,78227.16,23.4,0.4482,0.00021,20.08386]
[1777230345495,37.66,78223.83,23.4,0.44751,0.00021,20.07843]
[1777230350674,37.67,78227.91,23.4,0.44836,0.00021,20.0851]
[1777230356305,37.67,78228.25,23.4,0.44843,0.00021,20.08567]
[1777230361339,37.67,78227.78,23.4,0.44834,0.00021,20.08491]
[1777230366375,37.67,78228.07,23.4,0.4484,0.00021,20.08539]
[1777230372417,37.67,78228.0,23.4,0.44838,0.00021,20.08528]
[1777230377451,37.67,78228.22,23.4,0.44843,0.00021,20.08564]
[1777230382486,37.67,78227.74,23.4,0.44833,0.00021,20.08486]
[1777230388529,37.67,78226.82,23.4,0.44814,0.00021,20.08337]
[1777230391481,37.67,78229.84,23.4,0.44876,0.00021,20.08826]
[1777230391550,37.67,78237.64,23.4,0.45037,0.00021,20.09602]
[1777230395256,37.67,78242.0,23.4,0.45127,0.00021,20.1028]
[1777230399978,37.67,78243.78,23.4,0.45163,0.00021,20.10551]
[1777230405648,37.66,78241.43,23.4,0.45114,0.00021,20.10185]
[1777230410683,37.66,78242.53,23.4,0.45136,0.00021,20.10351]
[1777230413704,37.66,78248.13,23.4,0.45252,0.00021,20.11205]
[1777230415218,37.66,78248.13,23.4,0.45252,0.00021,20.11205]
[1777230420753,37.65,78249.95,23.4,0.45289,0.00021,20.11474]
[1777230425788,37.65,78248.96,23.4,0.45267,0.00021,20.11321]
[1777230429978,37.64,78249.28,23.4,0.45274,0.00021,20.11367]
[1777230430083,37.64,78249.28,23.4,0.45274,0.00021,20.11367]
[1777230431088,37.64,78249.4,23.4,0.45276,0.00021,20.11385]
[1777230431100,37.64,78257.91,23.4,0.45452,0.00021,20.12646]
[1777230432351,37.64,78257.91,23.4,0.45452,0.00021,20.12646]
[1777230437871,37.64,78258.64,23.4,0.45467,0.00021,20.12749]
[1777230442906,37.64,78258.53,23.4,0.45464,0.00021,20.12731]
[1777230446770,37.64,78258.03,23.4,0.45454,0.00021,20.12657]
[1777230447150,37.64,78258.03,23.4,0.45454,0.00021,20.12657]
[1777230448820,37.63,78258.38,23.4,0.45461,0.00021,20.12707]
[1777230457070,37.63,78258.49,23.4,0.45463,0.00021,20.12722]
[1777230459989,37.63,78258.52,23.4,0.45462,0.00021,20.12261]
[1777230461199,37.63,78258.52,23.4,0.45462,0.00021,20.12261]
[1777230461300,37.63,78258.52,23.4,0.45462,0.00021,20.1226]
[1777230465331,37.63,78258.29,23.4,0.45457,0.00021,20.12225]
[1777230465432,37.62,78258.29,23.4,0.45456,0.00021,20.12223]
[1777230467400,37.62,78258.29,23.4,0.45456,0.00021,20.12223]
[1777230467493,37.62,78258.29,23.4,0.45456,0.00021,20.12223]
[1777230468449,37.62,78258.29,23.4,0.45456,0.00021,20.12222]
[1777230468589,37.62,78258.29,23.4,0.45456,0.00021,20.12222]
[1777230471210,37.62,78258.28,23.4,0.45456,0.00021,20.1222]
[1777230477144,37.61,78258.36,23.4,0.45456,0.00021,20.12225]
[1777230482180,37.61,78256.01,23.4,0.45407,0.00021,20.11876]
[1777230487300,37.6,78259.25,23.4,0.45473,0.00021,20.12347]
[1777230493257,37.6,78259.21,23.4,0.45471,0.00021,20.12334]
[1777230496341,37.59,78259.6,23.4,0.45479,0.00021,20.12389]
[1777230502320,37.59,78258.49,23.4,0.45455,0.00021,20.12223]
[1777230506951,37.59,78258.64,23.4,0.45458,0.00021,20.12244]
[1777230508621,37.59,78253.28,23.4,0.45347,0.00021,20.11453]
[1777230510255,37.59,78252.26,23.4,0.45326,0.00021,20.113]
[1777230515414,37.58,78254.5,23.4,0.4537,0.00021,20.11168]
[1777230520021,37.58,78254.86,23.4,0.45377,0.00021,20.11217]
[1777230520988,37.58,78255.01,23.4,0.4538,0.00021,20.11239]
[1777230521457,37.58,78260.54,23.4,0.45495,0.00021,20.12049]
[1777230526493,37.57,78262.28,23.4,0.4553,0.00021,20.12296]
[1777230531528,37.57,78260.67,23.4,0.45496,0.00021,20.12059]
[1777230536563,37.56,78260.53,23.4,0.45493,0.00021,20.12037]
[1777230537821,37.56,78260.53,23.4,0.45493,0.00021,20.12037]
[1777230538975,37.56,78261.66,23.4,0.45516,0.00021,20.122]
[1777230544620,37.56,78267.07,23.4,0.45628,0.00021,20.12968]
[1777230546295,37.56,78267.07,23.4,0.45628,0.00021,20.12968]
[1777230547644,37.55,78272.17,23.4,0.45733,0.00021,20.13681]
[1777230551848,37.55,78271.94,23.4,0.45728,0.00021,20.13646]
[1777230551854,37.55,78271.94,23.4,0.45728,0.00021,20.13646]
[1777230551893,37.55,78271.94,23.4,0.45728,0.00021,20.13646]
[1777230552011,37.55,78271.94,23.4,0.45728,0.00021,20.13646]
[1777230552074,37.55,78271.55,23.4,0.4572,0.00021,20.13591]
[1777230552660,37.55,78271.55,23.4,0.4572,0.00021,20.13591]
[1777230552735,37.55,78271.55,23.4,0.4572,0.00021,20.13591]
[1777230552775,37.55,78271.55,23.4,0.4572,0.00021,20.13591]
[1777230553021,37.55,78271.55,23.4,0.4572,0.00021,20.13591]
[1777230553074,37.55,78278.74,23.4,0.45869,0.00021,20.14578]
[1777230553996,37.55,78278.74,23.4,0.45869,0.00021,20.14578]
[1777230554885,37.55,78281.25,23.4,0.45921,0.00021,20.14916]
[1777230554887,37.55,78281.25,23.4,0.45921,0.00021,20.14916]
[1777230554988,37.55,78281.88,23.4,0.45935,0.00021,20.15001]
[1777230555658,37.55,78281.88,23.4,0.45935,0.00021,20.15001]
[1777230556080,37.55,78281.88,23.4,0.45935,0.00021,20.15001]
[1777230556084,37.55,78281.88,23.4,0.45935,0.00021,20.15001]
[1777230556235,37.55,78280.79,23.4,0.45912,0.00021,20.14855]
[1777230558115,37.55,78284.3,23.4,0.45985,0.00021,20.15324]
[1777230558126,37.55,78293.66,23.4,0.4618,0.00021,20.16539]
[1777230560560,37.55,78297.52,23.4,0.4626,0.00021,20.17024]
[1777230560782,37.55,78297.52,23.4,0.4626,0.00021,20.17024]
[1777230561739,37.55,78307.7,23.4,0.46472,0.00021,20.18268]
[1777230564648,37.55,78308.84,23.4,0.46496,0.00021,20.18405]
[1777230565271,37.55,78308.84,23.4,0.46496,0.00021,20.18405]
[1777230567348,37.55,78309.12,23.4,0.46502,0.00021,20.18439]
[1777230567355,37.55,78309.12,23.4,0.46502,0.00021,20.18439]
[1777230567392,37.55,78309.12,23.4,0.46502,0.00021,20.18439]
[1777230567602,37.55,78308.45,23.4,0.46488,0.00021,20.1836]
[1777230568491,37.55,78308.45,23.4,0.46488,0.00021,20.1836]
[1777230567780,37.55,78314.62,23.4,0.46617,0.00021,20.19085]
[1777230570499,37.55,78315.07,23.4,0.46627,0.00021,20.19137]
[1777230572689,37.55,78314.48,23.4,0.46613,0.00021,20.18608]
[1777230573562,37.55,78315.14,23.4,0.46627,0.00021,20.18685]
[1777230573824,37.55,78321.14,23.4,0.46752,0.00021,20.19368]
[1777230575187,37.55,78321.14,23.4,0.46752,0.00021,20.19368]
[1777230580873,37.56,78318.22,23.4,0.46692,0.00021,20.19039]
[1777230585908,37.56,78317.7,23.4,0.46681,0.00021,20.1898]
[1777230590944,37.56,78317.31,23.4,0.46673,0.00021,20.18935]
[1777230595979,37.56,78318.16,23.4,0.4669,0.00021,20.19032]
[1777230601016,37.56,78318.11,23.4,0.46689,0.00021,20.19026]
[1777230603473,37.56,78318.47,23.4,0.46697,0.00021,20.19067]
[1777230605046,37.56,78328.08,23.4,0.46897,0.00021,20.20132]
[1777230610081,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610708,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610863,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610942,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610943,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610955,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610993,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230610994,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611090,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611114,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611122,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611194,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611200,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611251,37.56,78329.45,23.4,0.46926,0.00021,20.20281]
[1777230611363,37.56,78344.72,23.4,0.47244,0.00021,20.21858]
[1777230611705,37.56,78344.72,23.4,0.47244,0.00021,20.21858]
[1777230612347,37.56,78344.72,23.4,0.47244,0.00021,20.21858]
[1777230612442,37.56,78352.36,23.4,0.47404,0.00021,20.22598]
[1777230613564,37.55,78353.13,23.4,0.4742,0.00021,20.2267]
[1777230613592,37.55,78353.13,23.4,0.4742,0.00021,20.2267]
[1777230613636,37.55,78353.13,23.4,0.4742,0.00021,20.2267]
[1777230614412,37.55,78353.13,23.4,0.4742,0.00021,20.2267]
[1777230614489,37.55,78354.81,23.4,0.47454,0.00021,20.22828]
[1777230616456,37.55,78356.91,23.4,0.47498,0.00021,20.23022]
[1777230618209,37.55,78360.94,23.4,0.47582,0.00021,20.23389]
[1777230618283,37.55,78368.52,23.4,0.4774,0.00021,20.24056]
[1777230620271,37.55,78370.78,23.4,0.47787,0.00021,20.24249]
[1777230620372,37.55,78370.78,23.4,0.47787,0.00021,20.24249]
[1777230620383,37.55,78370.78,23.4,0.47787,0.00021,20.24249]
[1777230620390,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230620693,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230620883,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230620998,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230621031,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230621065,37.55,78371.29,23.4,0.47798,0.00021,20.24292]
[1777230621164,37.55,78377.03,23.4,0.47918,0.00021,20.24767]
[1777230621652,37.55,78377.03,23.4,0.47918,0.00021,20.24767]
[1777230621792,37.55,78377.03,23.4,0.47918,0.00021,20.24767]
[1777230622586,37.55,78375.44,23.4,0.47885,0.00021,20.24638]
[1777230622824,37.55,78375.44,23.4,0.47885,0.00021,20.24638]
[1777230623177,37.55,78369.01,23.4,0.4775,0.00021,20.24099]
[1777230628280,37.54,78367.11,23.4,0.4771,0.00021,20.23934]
[1777230634254,37.54,78364.94,23.4,0.47664,0.00021,20.23283]
[1777230635488,37.54,78364.94,23.4,0.47664,0.00021,20.23283]
[1777230640230,37.54,78366.57,23.4,0.47698,0.00021,20.23427]
[1777230645331,37.55,78365.1,23.4,0.47668,0.00021,20.23299]
[1777230650366,37.55,78364.51,23.4,0.47656,0.00021,20.23247]
[1777230651644,37.55,78364.51,23.4,0.47656,0.00021,20.23247]
[1777230652381,37.55,78360.02,23.4,0.47562,0.00021,20.22845]
[1777230654395,37.54,78355.1,23.4,0.47459,0.00021,20.22392]
[1777230658458,37.54,78356.07,23.4,0.47479,0.00021,20.22481]
[1777230660437,37.54,78363.13,23.4,0.47626,0.00021,20.23123]
[1777230665472,37.54,78363.67,23.4,0.47637,0.00021,20.2317]
[1777230665972,37.54,78363.67,23.4,0.47637,0.00021,20.2317]
[1777230665984,37.54,78363.67,23.4,0.47637,0.00021,20.2317]
[1777230666480,37.54,78358.7,23.4,0.47534,0.00021,20.22723]
[1777230667320,37.54,78358.7,23.4,0.47534,0.00021,20.22723]
[1777230667323,37.54,78358.7,23.4,0.47534,0.00021,20.22723]
[1777230667388,37.54,78358.7,23.4,0.47534,0.00021,20.22723]
[1777230667488,37.54,78349.2,23.4,0.47335,0.00021,20.21829]
[1777230668307,37.54,78349.2,23.4,0.47335,0.00021,20.21829]
[1777230668493,37.53,78344.63,23.4,0.47239,0.00021,20.2138]
[1777230672221,37.53,78343.54,23.4,0.47216,0.00021,20.2127]
[1777230672228,37.53,78343.54,23.4,0.47216,0.00021,20.2127]
[1777230672531,37.53,78337.58,23.4,0.47092,0.00021,20.20665]
[1777230673575,37.53,78337.58,23.4,0.47092,0.00021,20.20665]
[1777230673538,37.53,78331.56,23.4,0.46966,0.00021,20.20034]
[1777230674545,37.53,78325.41,23.4,0.46838,0.00021,20.1937]
[1777230675095,37.53,78325.41,23.4,0.46838,0.00021,20.1937]
[1777230677450,37.53,78323.54,23.4,0.46799,0.00021,20.19164]
[1777230677862,37.53,78323.51,23.4,0.46798,0.00021,20.1916]
[1777230683608,37.53,78325.02,23.4,0.4683,0.00021,20.19328]
[1777230688643,37.53,78324.5,23.4,0.46819,0.00021,20.19271]
[1777230694565,37.53,78322.83,23.4,0.46784,0.00021,20.18625]
[1777230694685,37.54,78324.48,23.4,0.46818,0.00021,20.18808]
[1777230697706,37.53,78329.84,23.4,0.46929,0.00021,20.1939]
[1777230698713,37.53,78334.28,23.4,0.47022,0.00021,20.19861]
[1777230704574,37.52,78330.97,23.4,0.46952,0.00021,20.19508]
[1777230704582,37.52,78330.97,23.4,0.46952,0.00021,20.19508]
[1777230704584,37.52,78330.97,23.4,0.46952,0.00021,20.19508]
[1777230704983,37.52,78329.09,23.4,0.46913,0.00021,20.19305]
[1777230704990,37.52,78333.46,23.4,0.47004,0.00021,20.19771]
[1777230706769,37.52,78342.37,23.4,0.4719,0.00021,20.20689]
[1777230707694,37.52,78342.37,23.4,0.4719,0.00021,20.20689]
[1777230709921,37.52,78344.33,23.4,0.47231,0.00021,20.20886]
[1777230710024,37.52,78343.96,23.4,0.47224,0.00021,20.2085]
[1777230712943,37.52,78343.96,23.4,0.47223,0.00021,20.20849]
[1777230713027,37.52,78343.96,23.4,0.47223,0.00021,20.20849]
[1777230713098,37.52,78343.96,23.4,0.47223,0.00021,20.20849]
[1777230713818,37.52,78353.67,23.4,0.47426,0.00021,20.2179]
[1777230718853,37.52,78355.53,23.4,0.47465,0.00021,20.21964]
[1777230723887,37.51,78352.87,23.4,0.47409,0.00021,20.21713]
[1777230728444,37.51,78351.49,23.4,0.4738,0.00021,20.21581]
[1777230728459,37.51,78351.49,23.4,0.4738,0.00021,20.21581]
[1777230728470,37.51,78351.49,23.4,0.4738,0.00021,20.21581]
[1777230728474,37.51,78351.49,23.4,0.4738,0.00021,20.21581]
[1777230728926,37.51,78360.23,23.4,0.47562,0.00021,20.22394]
[1777230729735,37.51,78360.23,23.4,0.47562,0.00021,20.22394]
[1777230729752,37.51,78360.23,23.4,0.47562,0.00021,20.22394]
[1777230729758,37.51,78360.23,23.4,0.47562,0.00021,20.22394]
[1777230733761,37.51,78354.53,23.4,0.47443,0.00021,20.21868]
[1777230734002,37.51,78354.53,23.4,0.47443,0.00021,20.21868]
[1777230737186,37.51,78349.76,23.4,0.47343,0.00021,20.21413]
[1777230743241,37.5,78349.19,23.4,0.4733,0.00021,20.21355]
[1777230743579,37.5,78349.19,23.4,0.4733,0.00021,20.21355]
[1777230744122,37.5,78349.57,23.4,0.47338,0.00021,20.21392]
[1777230745263,37.5,78351.25,23.4,0.47373,0.00021,20.21553]
[1777230747054,37.5,78366.42,23.4,0.4769,0.00021,20.22942]
[1777230749069,37.5,78376.22,23.4,0.47895,0.00021,20.23771]
[1777230749761,37.5,78376.22,23.4,0.47895,0.00021,20.23771]
[1777230753756,37.5,78373.95,23.4,0.47847,0.00021,20.23123]
[1777230753779,37.5,78373.95,23.4,0.47847,0.00021,20.23123]
[1777230754104,37.5,78369.22,23.4,0.47748,0.00021,20.22723]
[1777230754952,37.5,78369.22,23.4,0.47748,0.00021,20.22723]
[1777230755886,37.5,78365.72,23.4,0.47675,0.00021,20.2242]
[1777230759976,37.49,78359.97,23.4,0.47554,0.00021,20.21905]
[1777230759992,37.49,78359.97,23.4,0.47554,0.00021,20.21905]
[1777230761226,37.49,78368.42,23.4,0.47731,0.00021,20.22653]
[1777230761756,37.49,78368.42,23.4,0.47731,0.00021,20.22653]
[1777230761763,37.49,78368.42,23.4,0.47731,0.00021,20.22653]
[1777230762159,37.49,78376.32,23.4,0.47896,0.00021,20.23317]
[1777230763810,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764021,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764028,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764133,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764184,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764228,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764348,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764406,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764417,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764530,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764618,37.49,78378.65,23.4,0.47945,0.00021,20.23506]
[1777230764663,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230764814,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230764877,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230765176,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230765358,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230765491,37.49,78391.84,23.4,0.48221,0.00021,20.24521]
[1777230765557,37.49,78411.7,23.4,0.48636,0.00021,20.25866]
[1777230765934,37.49,78411.7,23.4,0.48636,0.00021,20.25866]
[1777230766532,37.49,78409.05,23.4,0.48581,0.00021,20.25699]
[1777230767413,37.49,78403.67,23.4,0.48468,0.00021,20.25348]
[1777230767788,37.49,78403.67,23.4,0.48468,0.00021,20.25348]
[1777230772458,37.49,78399.91,23.4,0.4839,0.00021,20.25094]
[1777230773828,37.49,78399.39,23.4,0.48379,0.00021,20.25058]
[1777230774032,37.49,78399.39,23.4,0.48379,0.00021,20.25058]
[1777230774063,37.49,78399.39,23.4,0.48379,0.00021,20.25058]
[1777230774182,37.49,78399.39,23.4,0.48379,0.00021,20.25058]
[1777230774214,37.49,78399.39,23.4,0.48379,0.00021,20.25058]
[1777230774560,37.49,78405.79,23.4,0.48513,0.00021,20.25489]
[1777230776025,37.49,78409.02,23.4,0.48581,0.00021,20.25697]
[1777230776545,37.49,78404.45,23.4,0.48485,0.00021,20.25401]
[1777230777527,37.49,78404.45,23.4,0.48485,0.00021,20.25401]
[1777230778604,37.49,78405.15,23.4,0.485,0.00021,20.25447]
[1777230778632,37.49,78399.88,23.4,0.48389,0.00021,20.25092]
[1777230779089,37.49,78399.88,23.4,0.48389,0.00021,20.25092]
[1777230784327,37.49,78400.87,23.4,0.4841,0.00021,20.2516]
[1777230789363,37.49,78400.63,23.4,0.48405,0.00021,20.25144]
[1777230792279,37.49,78401.71,23.4,0.48428,0.00021,20.25218]
[1777230797418,37.5,78400.76,23.4,0.48408,0.00021,20.25153]
[1777230798650,37.5,78400.76,23.4,0.48408,0.00021,20.25153]
[1777230798790,37.5,78401.48,23.4,0.48423,0.00021,20.25202]
[1777230798799,37.5,78401.48,23.4,0.48423,0.00021,20.25202]
[1777230799433,37.5,78409.53,23.4,0.48592,0.00021,20.25731]
[1777230800118,37.5,78409.53,23.4,0.48592,0.00021,20.25731]
[1777230801548,37.5,78402.25,23.4,0.48439,0.00021,20.25255]
[1777230803269,37.5,78398.8,23.4,0.48367,0.00021,20.25019]
[1777230803453,37.5,78398.8,23.4,0.48367,0.00021,20.25019]
[1777230803763,37.5,78396.63,23.4,0.48322,0.00021,20.24867]
[1777230804338,37.5,78396.63,23.4,0.48322,0.00021,20.24867]
[1777230804623,37.5,78391.0,23.4,0.48204,0.00021,20.24461]
[1777230809503,37.5,78385.99,23.4,0.481,0.00021,20.24085]
[1777230811517,37.5,78396.96,23.4,0.48329,0.00021,20.24431]
[1777230813686,37.5,78399.21,23.4,0.48376,0.00021,20.24588]
[1777230813767,37.5,78399.21,23.4,0.48376,0.00021,20.24588]
[1777230813793,37.5,78400.07,23.4,0.48394,0.00021,20.24647]
[1777230814538,37.51,78407.8,23.4,0.48555,0.00021,20.25161]
[1777230814972,37.51,78407.8,23.4,0.48555,0.00021,20.25161]
[1777230815545,37.51,78408.34,23.4,0.48567,0.00021,20.25196]
[1777230820129,37.51,78406.71,23.4,0.48533,0.00021,20.25091]
[1777230820153,37.51,78406.71,23.4,0.48533,0.00021,20.25091]
[1777230820462,37.51,78406.71,23.4,0.48533,0.00021,20.25091]
[1777230820580,37.51,78413.06,23.4,0.48666,0.00021,20.25492]
[1777230821609,37.51,78413.06,23.4,0.48666,0.00021,20.25492]
[1777230821617,37.51,78413.06,23.4,0.48666,0.00021,20.25492]
[1777230822637,37.51,78416.24,23.4,0.48732,0.00021,20.25684]
[1777230822641,37.51,78416.24,23.4,0.48732,0.00021,20.25684]
[1777230822727,37.51,78420.92,23.4,0.4883,0.00021,20.25957]
[1777230828635,37.5,78421.49,23.4,0.48842,0.00021,20.25989]
[1777230831248,37.5,78420.22,23.4,0.48815,0.00021,20.25917]
[1777230831657,37.5,78426.26,23.4,0.48942,0.00021,20.26253]
[1777230836693,37.5,78429.07,23.4,0.49,0.00021,20.26403]
[1777230841201,37.5,78431.69,23.4,0.49055,0.00021,20.26539]
[1777230841358,37.5,78431.69,23.4,0.49055,0.00021,20.26539]
[1777230841774,37.5,78431.69,23.4,0.49055,0.00021,20.26539]
[1777230841729,37.5,78441.37,23.4,0.49258,0.00021,20.27007]
[1777230843808,37.5,78441.87,23.4,0.49268,0.00021,20.27029]
[1777230846121,37.51,78443.74,23.4,0.49308,0.00021,20.27113]
[1777230846585,37.51,78443.74,23.4,0.49308,0.00021,20.27113]
[1777230847958,37.51,78446.26,23.4,0.49361,0.00021,20.27223]
[1777230849942,37.51,78446.17,23.4,0.49359,0.00021,20.2722]
[1777230850012,37.51,78446.17,23.4,0.49359,0.00021,20.2722]
[1777230850051,37.51,78446.17,23.4,0.49359,0.00021,20.2722]
[1777230850116,37.51,78446.17,23.4,0.49359,0.00021,20.2722]
[1777230850206,37.51,78446.17,23.4,0.49359,0.00021,20.2722]
[1777230850793,37.52,78424.37,23.4,0.48903,0.00021,20.26151]
[1777230852276,37.52,78426.38,23.4,0.48945,0.00021,20.26261]
[1777230852806,37.52,78425.71,23.4,0.48931,0.00021,20.26225]
[1777230858566,37.51,78423.41,23.4,0.48883,0.00021,20.26098]
[1777230861630,37.51,78423.98,23.4,0.48894,0.00021,20.2613]
[1777230861827,37.51,78423.98,23.4,0.48894,0.00021,20.2613]
[1777230861869,37.51,78419.21,23.4,0.48795,0.00021,20.25859]
[1777230862876,37.51,78413.6,23.4,0.48677,0.00021,20.25525]
[1777230864518,37.51,78413.6,23.4,0.48677,0.00021,20.25525]
[1777230864780,37.51,78413.6,23.4,0.48677,0.00021,20.25525]
[1777230864790,37.51,78409.88,23.4,0.48599,0.00021,20.25294]
[1777230864890,37.51,78403.36,23.4,0.48463,0.00021,20.24871]
[1777230868809,37.51,78401.95,23.4,0.48433,0.00021,20.24776]
[1777230870441,37.51,78396.23,23.4,0.48314,0.00021,20.2438]
[1777230872100,37.51,78396.16,23.4,0.48312,0.00021,20.24376]
[1777230873782,37.51,78396.24,23.4,0.48313,0.00021,20.23921]
[1777230873794,37.51,78396.24,23.4,0.48313,0.00021,20.23921]
[1777230873838,37.51,78396.09,23.4,0.4831,0.00021,20.23911]
[1777230874264,37.51,78401.94,23.4,0.48433,0.00021,20.24316]
[1777230874960,37.51,78408.67,23.4,0.48574,0.00021,20.24758]
[1777230878824,37.51,78411.92,23.4,0.48642,0.00021,20.24962]
[1777230879590,37.51,78412.17,23.4,0.48647,0.00021,20.24978]
[1777230881153,37.51,78412.36,23.4,0.48651,0.00021,20.2499]
[1777230882591,37.51,78408.87,23.4,0.48578,0.00021,20.24771]
[1777230886097,37.51,78410.85,23.4,0.48619,0.00021,20.24896]
[1777230886238,37.51,78410.85,23.4,0.48619,0.00021,20.24896]
[1777230886278,37.51,78409.18,23.4,0.48584,0.00021,20.2479]
[1777230887628,37.52,78403.1,23.4,0.48457,0.00021,20.24394]
[1777230893090,37.52,78400.88,23.4,0.48411,0.00021,20.24244]
[1777230896932,37.52,78400.91,23.4,0.48412,0.00021,20.24246]
[1777230897150,37.52,78400.91,23.4,0.48412,0.00021,20.24246]
[1777230897159,37.52,78400.91,23.4,0.48412,0.00021,20.24246]
[1777230897201,37.52,78400.91,23.4,0.48412,0.00021,20.24246]
[1777230897252,37.52,78402.66,23.4,0.48448,0.00021,20.24365]
[1777230898425,37.52,78402.66,23.4,0.48448,0.00021,20.24365]
[1777230898506,37.52,78410.87,23.4,0.4862,0.00021,20.24898]
[1777230900782,37.52,78411.7,23.4,0.48638,0.00021,20.2495]
[1777230901583,37.52,78411.95,23.4,0.48643,0.00021,20.24965]
[1777230901623,37.53,78418.26,23.4,0.48775,0.00021,20.25345]
[1777230902153,37.53,78423.12,23.4,0.48877,0.00021,20.25623]
[1777230906360,37.53,78432.53,23.4,0.49074,0.00021,20.26123]
[1777230908195,37.53,78439.44,23.4,0.49218,0.00021,20.26459]
[1777230909050,37.53,78439.44,23.4,0.49218,0.00021,20.26459]
[1777230909106,37.53,78439.44,23.4,0.49218,0.00021,20.26459]
[1777230913970,37.53,78440.68,23.4,0.49244,0.00021,20.26516]
[1777230914236,37.53,78441.5,23.4,0.49261,0.00021,20.26554]
[1777230917258,37.54,78446.18,23.4,0.4936,0.00021,20.26761]
[1777230920210,37.54,78444.19,23.4,0.49318,0.00021,20.26675]
[1777230920333,37.54,78444.19,23.4,0.49318,0.00021,20.26675]
[1777230921171,37.54,78446.34,23.4,0.49363,0.00021,20.26768]
[1777230921840,37.54,78446.34,23.4,0.49363,0.00021,20.26768]
[1777230921964,37.54,78446.34,23.4,0.49363,0.00021,20.26768]
[1777230921985,37.54,78446.34,23.4,0.49363,0.00021,20.26768]
[1777230922009,37.54,78446.34,23.4,0.49363,0.00021,20.26768]
[1777230921879,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922114,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922169,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922182,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922199,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922315,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922346,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922375,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922537,37.54,78451.37,23.4,0.49468,0.00021,20.26976]
[1777230922584,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923076,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923239,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923606,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923618,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923677,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923875,37.54,78480.29,23.4,0.50073,0.00021,20.279]
[1777230923912,37.55,78497.66,23.4,0.50436,0.00021,20.28231]
[1777230924120,37.55,78497.66,23.4,0.50436,0.00021,20.28231]
[1777230924239,37.55,78497.66,23.4,0.50436,0.00021,20.28231]
[1777230924320,37.54,78499.25,23.4,0.50469,0.00021,20.28253]
[1777230925381,37.54,78499.25,23.4,0.50469,0.00021,20.28253]
[1777230925402,37.54,78499.25,23.4,0.50469,0.00021,20.28253]
[1777230925667,37.54,78504.72,23.4,0.50584,0.00021,20.28318]
[1777230926377,37.54,78504.72,23.4,0.50584,0.00021,20.28318]
[1777230926625,37.55,78506.4,23.4,0.50619,0.00021,20.28334]
[1777230927558,37.55,78506.4,23.4,0.50619,0.00021,20.28334]
[1777230927569,37.55,78506.4,23.4,0.50619,0.00021,20.28334]
[1777230928000,37.55,78508.86,23.4,0.5067,0.00021,20.28355]
[1777230928006,37.55,78508.86,23.4,0.5067,0.00021,20.28355]
[1777230928086,37.55,78508.86,23.4,0.5067,0.00021,20.28355]
[1777230928282,37.55,78508.86,23.4,0.5067,0.00021,20.28355]
[1777230928294,37.55,78508.86,23.4,0.5067,0.00021,20.28355]
[1777230928826,37.55,78504.22,23.4,0.50573,0.00021,20.28312]
[1777230931455,37.55,78502.27,23.4,0.50533,0.00021,20.28291]
[1777230933013,37.55,78497.78,23.4,0.50439,0.00021,20.27773]
[1777230934705,37.55,78495.37,23.4,0.50388,0.00021,20.27737]
[1777230934712,37.55,78495.37,23.4,0.50388,0.00021,20.27737]
[1777230934741,37.55,78499.19,23.4,0.50468,0.00021,20.27792]
[1777230935395,37.56,78510.86,23.4,0.50712,0.00021,20.2791]
[1777230936404,37.58,78514.98,23.4,0.50798,0.00021,20.27934]
[1777230937288,37.58,78514.98,23.4,0.50798,0.00021,20.27934]
[1777230937411,37.6,78509.43,23.4,0.50682,0.00021,20.279]
[1777230938414,37.6,78509.43,23.4,0.50682,0.00021,20.279]
[1777230938426,37.6,78509.43,23.4,0.50682,0.00021,20.279]
[1777230939405,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230939551,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230939682,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230939902,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230939916,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230939922,37.6,78507.05,23.4,0.50633,0.00021,20.2788]
[1777230940691,37.6,78504.92,23.4,0.50588,0.00021,20.27859]
[1777230940792,37.6,78508.65,23.4,0.50666,0.00021,20.27893]
[1777230941176,37.6,78508.65,23.4,0.50666,0.00021,20.27893]
[1777230941439,37.61,78514.17,23.4,0.50781,0.00021,20.2793]
[1777230942016,37.61,78514.17,23.4,0.50781,0.00021,20.2793]
[1777230942025,37.61,78514.17,23.4,0.50781,0.00021,20.2793]
[1777230943111,37.63,78511.67,23.4,0.50729,0.00021,20.27915]
[1777230945892,37.63,78514.5,23.4,0.50788,0.00021,20.27931]
[1777230949625,37.64,78516.26,23.4,0.50825,0.00021,20.27939]
[1777230952340,37.64,78518.4,23.4,0.5087,0.00021,20.27946]
[1777230957552,37.66,78520.72,23.4,0.50918,0.00021,20.27951]
[1777230960838,37.66,78514.48,23.4,0.50788,0.00021,20.27931]
[1777230961254,37.66,78514.48,23.4,0.50788,0.00021,20.27931]
[1777230961493,37.66,78514.48,23.4,0.50788,0.00021,20.27931]
[1777230961845,37.66,78509.43,23.4,0.50683,0.00021,20.27899]
[1777230962667,37.66,78509.43,23.4,0.50683,0.00021,20.27899]
[1777230963373,37.66,78505.85,23.4,0.50608,0.00021,20.27868]
[1777230963416,37.66,78505.85,23.4,0.50608,0.00021,20.27868]
[1777230966046,37.67,78501.05,23.4,0.50508,0.00021,20.27815]
[1777230968151,37.67,78496.55,23.4,0.50415,0.00021,20.27754]
[1777230968203,37.67,78496.55,23.4,0.50415,0.00021,20.27754]
[1777230968339,37.67,78496.55,23.4,0.50415,0.00021,20.27754]
[1777230968630,37.67,78501.31,23.4,0.50514,0.00021,20.27818]
[1777230969637,37.67,78505.5,23.4,0.50601,0.00021,20.27865]
[1777230970171,37.67,78505.5,23.4,0.50601,0.00021,20.27865]
[1777230970644,37.67,78515.26,23.4,0.50804,0.00021,20.27935]
[1777230971740,37.67,78515.26,23.4,0.50804,0.00021,20.27935]
[1777230974567,37.68,78517.02,23.4,0.50841,0.00021,20.27942]
[1777230979707,37.69,78514.26,23.4,0.50784,0.00021,20.2793]
[1777230984742,37.7,78514.13,23.4,0.50781,0.00021,20.27929]
[1777230989777,37.71,78513.54,23.4,0.50769,0.00021,20.27926]
[1777230991538,37.71,78513.79,23.4,0.50774,0.00021,20.27927]
[1777230993372,37.72,78510.98,23.4,0.50716,0.00021,20.2745]
[1777230993401,37.72,78510.98,23.4,0.50716,0.00021,20.2745]
[1777230993530,37.72,78510.98,23.4,0.50716,0.00021,20.2745]
[1777230993805,37.72,78509.27,23.4,0.5068,0.00021,20.27438]
[1777230997718,37.72,78507.23,23.4,0.50638,0.00021,20.2742]
[1777230997833,37.72,78501.96,23.4,0.50528,0.00021,20.27366]
[1777230998839,37.72,78492.73,23.4,0.50336,0.00021,20.27233]
[1777231001861,37.74,78490.86,23.4,0.50297,0.00021,20.272]
[1777231004881,37.74,78483.15,23.4,0.50137,0.00021,20.27046]
[1777231005858,37.74,78483.15,23.4,0.50137,0.00021,20.27046]
[1777231006724,37.74,78483.33,23.4,0.50141,0.00021,20.2705]
[1777231006996,37.74,78483.33,23.4,0.50141,0.00021,20.2705]
[1777231006895,37.74,78482.47,23.4,0.50123,0.00021,20.2703]
[1777231007843,37.74,78482.47,23.4,0.50123,0.00021,20.2703]
[1777231009333,37.74,78482.14,23.4,0.50116,0.00021,20.27023]
[1777231011511,37.74,78477.14,23.4,0.50012,0.00021,20.26902]
[1777231011790,37.74,78477.14,23.4,0.50012,0.00021,20.26902]
[1777231011822,37.74,78477.14,23.4,0.50012,0.00021,20.26902]
[1777231011835,37.74,78477.14,23.4,0.50012,0.00021,20.26902]
[1777231011935,37.74,78478.4,23.4,0.50038,0.00021,20.26934]
[1777231012842,37.74,78478.4,23.4,0.50038,0.00021,20.26934]
[1777231012945,37.74,78478.4,23.4,0.50038,0.00021,20.26934]
[1777231012993,37.75,78489.46,23.4,0.50268,0.00021,20.27175]
[1777231013173,37.75,78489.46,23.4,0.50268,0.00021,20.27175]
[1777231014222,37.75,78486.94,23.4,0.50216,0.00021,20.27126]
[1777231016955,37.75,78490.74,23.4,0.50295,0.00021,20.27198]
[1777231022006,37.75,78487.29,23.4,0.50223,0.00021,20.27133]
[1777231022232,37.75,78487.29,23.4,0.50223,0.00021,20.27133]
[1777231023258,37.75,78486.19,23.4,0.502,0.00021,20.2711]
[1777231023289,37.75,78486.19,23.4,0.502,0.00021,20.2711]
[1777231023321,37.75,78486.19,23.4,0.502,0.00021,20.2711]
[1777231024020,37.75,78481.27,23.4,0.50098,0.00021,20.27003]
[1777231029055,37.75,78477.58,23.4,0.50021,0.00021,20.26913]
[1777231031096,37.75,78477.43,23.4,0.50018,0.00021,20.2691]
[1777231031158,37.75,78477.43,23.4,0.50018,0.00021,20.2691]
[1777231031177,37.75,78477.43,23.4,0.50018,0.00021,20.2691]
[1777231031549,37.75,78477.43,23.4,0.50018,0.00021,20.2691]
[1777231032076,37.75,78485.81,23.4,0.50192,0.00021,20.27103]
[1777231034239,37.76,78488.91,23.4,0.50257,0.00021,20.27164]
[1777231041141,37.76,78487.96,23.4,0.50237,0.00021,20.27146]
[1777231046765,37.76,78488.51,23.4,0.50249,0.00021,20.27156]
[1777231052218,37.77,78488.55,23.4,0.5025,0.00021,20.26697]
[1777231053571,37.77,78488.55,23.4,0.5025,0.00021,20.26697]
[1777231054046,37.77,78488.55,23.4,0.5025,0.00021,20.26697]
[1777231055239,37.77,78482.81,23.4,0.5013,0.00021,20.26578]
[1777231061283,37.77,78482.26,23.4,0.50119,0.00021,20.26565]
[1777231063425,37.77,78482.3,23.4,0.5012,0.00021,20.26566]
[1777231064151,37.77,78482.34,23.4,0.50121,0.00021,20.26567]
[1777231064393,37.77,78482.34,23.4,0.50121,0.00021,20.26567]
[1777231065311,37.77,78498.17,23.4,0.5045,0.00021,20.26856]
[1777231066537,37.77,78503.72,23.4,0.50565,0.00021,20.26925]
[1777231067175,37.77,78503.72,23.4,0.50565,0.00021,20.26925]
[1777231069743,37.77,78503.98,23.4,0.5057,0.00021,20.26928]
[1777231069783,37.77,78503.98,23.4,0.5057,0.00021,20.26928]
[1777231070078,37.77,78508.2,23.4,0.50658,0.00021,20.26968]
[1777231070182,37.77,78508.2,23.4,0.50658,0.00021,20.26968]
[1777231070346,37.77,78495.96,23.4,0.50404,0.00021,20.26824]
[1777231071353,37.77,78488.65,23.4,0.50252,0.00021,20.26699]
[1777231072395,37.77,78488.65,23.4,0.50252,0.00021,20.26699]
[1777231074428,37.77,78486.19,23.4,0.50201,0.00021,20.2665]
[1777231074854,37.77,78486.19,23.4,0.50201,0.00021,20.2665]
[1777231077488,37.77,78485.04,23.4,0.50177,0.00021,20.26626]
[1777231077684,37.77,78485.04,23.4,0.50177,0.00021,20.26626]
[1777231083438,37.77,78482.3,23.4,0.5012,0.00021,20.26566]
[1777231085405,37.77,78482.39,23.4,0.50122,0.00021,20.26568]
[1777231085452,37.77,78482.25,23.4,0.50119,0.00021,20.26565]
[1777231089172,37.77,78481.15,23.4,0.50096,0.00021,20.2654]
[1777231089178,37.77,78481.15,23.4,0.50096,0.00021,20.2654]
[1777231089481,37.77,78478.6,23.4,0.50043,0.00021,20.26479]
[1777231090487,37.77,78474.39,23.4,0.49955,0.00021,20.2637]
[1777231092831,37.77,78472.75,23.4,0.49921,0.00021,20.26325]
[1777231094317,37.77,78470.57,23.4,0.49876,0.00021,20.26263]
[1777231095011,37.77,78470.57,23.4,0.49876,0.00021,20.26263]
[1777231095032,37.77,78470.57,23.4,0.49876,0.00021,20.26263]
[1777231096910,37.77,78470.86,23.4,0.49882,0.00021,20.26271]
[1777231096942,37.77,78470.86,23.4,0.49882,0.00021,20.26271]
[1777231096945,37.77,78470.86,23.4,0.49882,0.00021,20.26271]
[1777231097178,37.77,78472.63,23.4,0.49919,0.00021,20.26321]
[1777231097676,37.77,78472.63,23.4,0.49919,0.00021,20.26321]
[1777231097777,37.77,78465.61,23.4,0.49773,0.00021,20.26112]
[1777231101608,37.77,78462.07,23.4,0.49699,0.00021,20.25995]
[1777231101699,37.77,78462.07,23.4,0.49699,0.00021,20.25995]
[1777231102374,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102452,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102519,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102554,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102677,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102789,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231102938,37.77,78460.38,23.4,0.49664,0.00021,20.25937]
[1777231103097,37.77,78433.13,23.4,0.49097,0.00021,20.24787]
[1777231103211,37.77,78433.13,23.4,0.49097,0.00021,20.24787]
[1777231103289,37.77,78433.13,23.4,0.49097,0.00021,20.24787]
[1777231103648,37.77,78429.84,23.4,0.49029,0.00021,20.24621]
[1777231105706,37.78,78427.99,23.4,0.4899,0.00021,20.24524]
[1777231107132,37.78,78425.96,23.4,0.48948,0.00021,20.24417]
[1777231108634,37.78,78425.43,23.4,0.48937,0.00021,20.24389]
[1777231113718,37.8,78430.97,23.4,0.49053,0.00021,20.2422]
[1777231115407,37.8,78430.96,23.4,0.49053,0.00021,20.24219]
[1777231120767,37.81,78429.66,23.4,0.49027,0.00021,20.24154]
[1777231122502,37.81,78429.59,23.4,0.49025,0.00021,20.2415]
[1777231122782,37.82,78429.21,23.4,0.49018,0.00021,20.24131]
[1777231126754,37.82,78429.11,23.4,0.49016,0.00021,20.24126]
[1777231129836,37.83,78424.36,23.4,0.48917,0.00021,20.23874]
[1777231132597,37.84,78423.9,23.4,0.48908,0.00021,20.23849]
[1777231136981,37.84,78419.41,23.4,0.48815,0.00021,20.23599]
[1777231141349,37.85,78420.61,23.4,0.4884,0.00021,20.23667]
[1777231143760,37.85,78415.84,23.4,0.48742,0.00021,20.23392]
[1777231144265,37.85,78416.45,23.4,0.48754,0.00021,20.23428]
[1777231144392,37.85,78416.45,23.4,0.48754,0.00021,20.23428]
[1777231147987,37.85,78411.64,23.4,0.48655,0.00021,20.2314]
[1777231148874,37.85,78411.64,23.4,0.48655,0.00021,20.2314]
[1777231153938,37.86,78412.09,23.4,0.48664,0.00021,20.23168]
[1777231153951,37.86,78412.09,23.4,0.48664,0.00021,20.23168]
[1777231154195,37.86,78412.09,23.4,0.48664,0.00021,20.23168]
[1777231154017,37.86,78411.87,23.4,0.4866,0.00021,20.23155]
[1777231155023,37.86,78400.23,23.4,0.48418,0.00021,20.22405]
[1777231155950,37.86,78400.23,23.4,0.48418,0.00021,20.22405]
[1777231156461,37.86,78402.69,23.4,0.48469,0.00021,20.2257]
[1777231157199,37.86,78402.69,23.4,0.48469,0.00021,20.2257]
[1777231159373,37.86,78398.52,23.4,0.48383,0.00021,20.22289]
[1777231159386,37.86,78398.52,23.4,0.48383,0.00021,20.22289]
[1777231159454,37.86,78398.52,23.4,0.48383,0.00021,20.22289]
[1777231160394,37.86,78398.07,23.4,0.48373,0.00021,20.22258]
[1777231161794,37.86,78397.35,23.4,0.48358,0.00021,20.22208]
[1777231162071,37.86,78391.51,23.4,0.48237,0.00021,20.21795]
[1777231165093,37.86,78382.65,23.4,0.48053,0.00021,20.21133]
[1777231165485,37.86,78382.65,23.4,0.48053,0.00021,20.21133]
[1777231165545,37.86,78382.65,23.4,0.48053,0.00021,20.21133]
[1777231165878,37.86,78382.65,23.4,0.48053,0.00021,20.21133]
[1777231169493,37.86,78377.14,23.4,0.47939,0.00021,20.207]
[1777231170250,37.86,78375.99,23.4,0.47915,0.00021,20.20607]
[1777231176169,37.87,78374.89,23.4,0.47892,0.00021,20.20059]
[1777231181205,37.88,78374.85,23.4,0.47892,0.00021,20.20057]
[1777231186240,37.89,78376.25,23.4,0.47922,0.00021,20.20173]
[1777231191275,37.9,78376.93,23.4,0.47937,0.00021,20.2023]
[1777231194257,37.9,78376.83,23.4,0.47935,0.00021,20.20223]
[1777231194470,37.9,78376.83,23.4,0.47935,0.00021,20.20223]
[1777231194572,37.9,78384.42,23.4,0.48093,0.00021,20.20816]
[1777231196472,37.9,78386.86,23.4,0.48143,0.00021,20.21]
[1777231196490,37.9,78386.86,23.4,0.48143,0.00021,20.21]
[1777231196554,37.9,78386.86,23.4,0.48143,0.00021,20.21]
[1777231196664,37.9,78386.86,23.4,0.48143,0.00021,20.21]
[1777231197317,37.9,78403.65,23.4,0.48491,0.00021,20.22178]
[1777231198395,37.9,78403.65,23.4,0.48491,0.00021,20.22178]
[1777231198862,37.9,78410.79,23.4,0.48639,0.00021,20.22632]
[1777231199482,37.9,78410.79,23.4,0.48639,0.00021,20.22632]
[1777231199625,37.9,78410.79,23.4,0.48639,0.00021,20.22632]
[1777231200559,37.9,78411.82,23.4,0.48661,0.00021,20.22695]
[1777231204341,37.9,78411.05,23.4,0.48644,0.00021,20.22647]
[1777231205423,37.89,78412.06,23.4,0.48665,0.00021,20.22709]
[1777231210214,37.89,78412.14,23.4,0.48667,0.00021,20.22714]
[1777231210488,37.89,78412.61,23.4,0.48677,0.00021,20.22743]
[1777231210513,37.89,78412.61,23.4,0.48677,0.00021,20.22743]
[1777231210542,37.89,78412.61,23.4,0.48677,0.00021,20.22743]
[1777231210687,37.89,78412.61,23.4,0.48677,0.00021,20.22743]
[1777231210835,37.89,78412.76,23.4,0.4868,0.00021,20.22752]
[1777231212006,37.89,78405.08,23.4,0.4852,0.00021,20.2227]
[1777231216375,37.89,78401.73,23.4,0.48451,0.00021,20.2205]
[1777231220023,37.89,78402.42,23.4,0.48465,0.00021,20.22095]
[1777231220256,37.89,78402.42,23.4,0.48465,0.00021,20.22095]
[1777231220120,37.89,78403.1,23.4,0.48479,0.00021,20.2214]
[1777231220487,37.89,78403.1,23.4,0.48479,0.00021,20.2214]
[1777231220566,37.89,78402.45,23.4,0.48466,0.00021,20.22097]
[1777231222251,37.89,78402.45,23.4,0.48466,0.00021,20.22097]
[1777231221488,37.89,78395.67,23.4,0.48325,0.00021,20.21636]
[1777231226523,37.89,78394.72,23.4,0.48305,0.00021,20.21568]
[1777231231558,37.89,78395.43,23.4,0.48319,0.00021,20.21157]
[1777231236595,37.88,78397.22,23.4,0.48356,0.00021,20.21281]
[1777231243644,37.88,78397.35,23.4,0.48359,0.00021,20.2129]
[1777231244661,37.88,78397.35,23.4,0.48359,0.00021,20.2129]
[1777231244740,37.88,78397.35,23.4,0.48359,0.00021,20.2129]
[1777231245658,37.88,78401.84,23.4,0.48452,0.00021,20.21594]
[1777231247833,37.88,78403.07,23.4,0.48477,0.00021,20.21676]
[1777231247863,37.88,78403.15,23.4,0.48479,0.00021,20.21681]
[1777231250509,37.88,78403.75,23.4,0.48491,0.00021,20.21721]
[1777231253445,37.88,78403.5,23.4,0.48486,0.00021,20.21704]
[1777231255303,37.88,78401.51,23.4,0.48445,0.00021,20.21572]
[1777231255307,37.88,78401.51,23.4,0.48445,0.00021,20.21572]
[1777231255727,37.88,78394.51,23.4,0.483,0.00021,20.21091]
[1777231257462,37.88,78390.28,23.4,0.48212,0.00021,20.20787]
[1777231258050,37.88,78390.28,23.4,0.48212,0.00021,20.20787]
[1777231263385,37.88,78387.94,23.4,0.48163,0.00021,20.20615]
[1777231264217,37.88,78387.94,23.4,0.48163,0.00021,20.20615]
[1777231264220,37.88,78387.94,23.4,0.48163,0.00021,20.20615]
[1777231264795,37.88,78393.42,23.4,0.48277,0.00021,20.21014]
[1777231266044,37.88,78393.42,23.4,0.48277,0.00021,20.21014]
[1777231266061,37.88,78393.42,23.4,0.48277,0.00021,20.21014]
[1777231266077,37.88,78393.42,23.4,0.48277,0.00021,20.21014]
[1777231267816,37.88,78400.45,23.4,0.48423,0.00021,20.21501]
[1777231272851,37.88,78404.44,23.4,0.48506,0.00021,20.21765]
[1777231275537,37.87,78404.17,23.4,0.485,0.00021,20.21748]
[1777231276356,37.87,78406.32,23.4,0.48544,0.00021,20.21887]
[1777231276366,37.87,78406.32,23.4,0.48544,0.00021,20.21887]
[1777231276495,37.87,78406.32,23.4,0.48544,0.00021,20.21887]
[1777231276879,37.87,78411.38,23.4,0.48649,0.00021,20.22205]
[1777231278148,37.87,78411.38,23.4,0.48649,0.00021,20.22205]
[1777231278159,37.87,78411.38,23.4,0.48649,0.00021,20.22205]
[1777231280892,37.87,78411.98,23.4,0.48662,0.00021,20.22242]
[1777231283383,37.87,78409.08,23.4,0.48602,0.00021,20.22062]
[1777231287103,37.87,78409.76,23.4,0.48616,0.00021,20.22105]
[1777231287131,37.87,78409.76,23.4,0.48616,0.00021,20.22105]
[1777231287961,37.88,78411.35,23.4,0.48649,0.00021,20.22203]
[1777231290117,37.88,78412.99,23.4,0.48683,0.00021,20.22303]
[1777231291126,37.88,78413.22,23.4,0.48688,0.00021,20.22317]
[1777231294855,37.88,78416.2,23.4,0.48749,0.00021,20.22034]
[1777231294881,37.88,78416.2,23.4,0.48749,0.00021,20.22034]
[1777231295148,37.88,78416.2,23.4,0.48749,0.00021,20.22034]
[1777231295215,37.87,78420.57,23.4,0.4884,0.00021,20.22286]
[1777231296025,37.88,78427.72,23.4,0.48988,0.00021,20.22675]
[1777231299700,37.88,78425.81,23.4,0.48949,0.00021,20.22574]
[1777231305088,37.87,78421.15,23.4,0.48852,0.00021,20.22318]
[1777231310123,37.87,78421.24,23.4,0.48853,0.00021,20.22323]
[1777231315062,37.87,78420.74,23.4,0.48843,0.00021,20.22295]
[1777231316973,37.87,78421.37,23.4,0.48856,0.00021,20.2233]
[1777231316982,37.87,78421.37,23.4,0.48856,0.00021,20.2233]
[1777231318340,37.87,78421.04,23.4,0.48849,0.00021,20.22312]
[1777231318357,37.87,78421.04,23.4,0.48849,0.00021,20.22312]
[1777231318359,37.87,78420.07,23.4,0.48829,0.00021,20.22257]
[1777231319586,37.87,78416.96,23.4,0.48764,0.00021,20.22078]
[1777231326234,37.87,78414.06,23.4,0.48704,0.00021,20.21906]
[1777231328226,37.87,78412.12,23.4,0.48664,0.00021,20.21789]
[1777231330258,37.87,78411.9,23.4,0.4866,0.00021,20.21776]
[1777231330297,37.87,78411.9,23.4,0.4866,0.00021,20.21776]
[1777231330359,37.87,78412.16,23.4,0.48665,0.00021,20.21791]
[1777231335698,37.87,78410.98,23.4,0.4864,0.00021,20.21719]
[1777231335702,37.87,78410.98,23.4,0.4864,0.00021,20.21719]
[1777231335860,37.87,78410.98,23.4,0.4864,0.00021,20.21719]
[1777231335892,37.87,78410.98,23.4,0.4864,0.00021,20.21719]
[1777231336308,37.87,78402.91,23.4,0.48473,0.00021,20.21203]
[1777231337315,37.87,78397.07,23.4,0.48352,0.00021,20.20808]
[1777231338996,37.87,78396.06,23.4,0.48331,0.00021,20.20738]
[1777231340336,37.87,78387.26,23.4,0.48148,0.00021,20.20102]
[1777231340515,37.87,78387.26,23.4,0.48148,0.00021,20.20102]
[1777231340579,37.87,78387.26,23.4,0.48148,0.00021,20.20102]
[1777231340821,37.87,78387.26,23.4,0.48148,0.00021,20.20102]
[1777231341343,37.87,78382.98,23.4,0.48059,0.00021,20.19778]
[1777231343357,37.87,78377.77,23.4,0.47951,0.00021,20.19369]
[1777231345371,37.87,78372.63,23.4,0.47844,0.00021,20.18952]
[1777231345936,37.87,78372.63,23.4,0.47844,0.00021,20.18952]
[1777231346408,37.87,78372.63,23.4,0.47844,0.00021,20.18952]
[1777231350161,37.88,78371.93,23.4,0.4783,0.00021,20.18895]
[1777231353427,37.88,78363.27,23.4,0.4765,0.00021,20.17696]
[1777231355468,37.88,78363.71,23.4,0.47659,0.00021,20.17735]
[1777231355607,37.88,78363.71,23.4,0.47659,0.00021,20.17735]
[1777231356296,37.88,78363.71,23.4,0.47659,0.00021,20.17735]
[1777231356448,37.88,78357.52,23.4,0.47531,0.00021,20.17184]
[1777231360352,37.89,78354.38,23.4,0.47466,0.00021,20.16897]
[1777231360476,37.89,78353.97,23.4,0.47458,0.00021,20.1686]
[1777231362423,37.89,78353.97,23.4,0.47458,0.00021,20.1686]
[1777231362453,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231362719,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231362818,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231362824,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231362957,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363160,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363193,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363225,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363233,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363253,37.89,78352.91,23.4,0.47436,0.00021,20.16762]
[1777231363326,37.9,78350.97,23.4,0.47396,0.00021,20.1658]
[1777231364980,37.9,78348.93,23.4,0.47354,0.00021,20.16387]
[1777231364988,37.9,78348.93,23.4,0.47354,0.00021,20.16387]
[1777231365115,37.9,78350.34,23.4,0.47384,0.00021,20.16522]
[1777231366633,37.9,78350.92,23.4,0.47396,0.00021,20.16577]
[1777231366669,37.9,78348.5,23.4,0.47346,0.00021,20.16348]
[1777231367803,37.9,78348.5,23.4,0.47346,0.00021,20.16348]
[1777231367877,37.9,78348.5,23.4,0.47346,0.00021,20.16348]
[1777231367971,37.9,78353.96,23.4,0.47459,0.00021,20.16863]
[1777231368532,37.91,78366.06,23.4,0.4771,0.00021,20.17945]
[1777231370454,37.91,78366.06,23.4,0.4771,0.00021,20.17945]
[1777231370539,37.91,78367.74,23.4,0.47745,0.00021,20.18089]
[1777231370914,37.91,78367.74,23.4,0.47745,0.00021,20.18089]
[1777231371177,37.91,78367.74,23.4,0.47745,0.00021,20.18089]
[1777231371272,37.91,78367.74,23.4,0.47745,0.00021,20.18089]
[1777231371544,37.91,78369.53,23.4,0.47782,0.00021,20.18241]
[1777231371557,37.91,78383.44,23.4,0.48071,0.00021,20.19359]
[1777231373024,37.91,78383.44,23.4,0.48071,0.00021,20.19359]
[1777231373126,37.91,78389.05,23.4,0.48187,0.00021,20.19781]
[1777231377600,37.91,78384.3,23.4,0.48089,0.00021,20.19425]
[1777231381618,37.91,78382.74,23.4,0.48057,0.00021,20.19306]
[1777231381656,37.91,78382.74,23.4,0.48057,0.00021,20.19306]
[1777231381727,37.91,78387.51,23.4,0.48156,0.00021,20.19667]
[1777231382633,37.91,78394.33,23.4,0.48297,0.00021,20.20162]
[1777231387669,37.91,78385.54,23.4,0.48115,0.00021,20.19519]
[1777231389683,37.91,78376.5,23.4,0.47927,0.00021,20.18815]
[1777231391229,37.91,78376.5,23.4,0.47927,0.00021,20.18815]
[1777231391332,37.91,78371.79,23.4,0.4783,0.00021,20.18431]
[1777231391583,37.91,78371.79,23.4,0.4783,0.00021,20.18431]
[1777231392252,37.91,78371.79,23.4,0.4783,0.00021,20.18431]
[1777231392347,37.91,78365.71,23.4,0.47704,0.00021,20.17916]
[1777231393538,37.91,78364.04,23.4,0.47669,0.00021,20.17772]
[1777231393544,37.91,78364.04,23.4,0.47669,0.00021,20.17772]
[1777231393712,37.92,78355.13,23.4,0.47484,0.00021,20.16974]
[1777231396140,37.92,78356.03,23.4,0.47503,0.00021,20.17057]
[1777231397681,37.92,78359.74,23.4,0.4758,0.00021,20.17394]
[1777231405765,37.93,78357.17,23.4,0.47528,0.00021,20.17165]
[1777231407146,37.93,78357.22,23.4,0.47529,0.00021,20.1717]
[1777231407257,37.93,78357.22,23.4,0.47529,0.00021,20.1717]
[1777231407348,37.93,78357.31,23.4,0.47531,0.00021,20.17179]
[1777231410700,37.93,78354.05,23.4,0.47464,0.00021,20.1688]
[1777231410835,37.93,78354.05,23.4,0.47464,0.00021,20.1688]
[1777231411054,37.93,78354.05,23.4,0.47464,0.00021,20.1688]
[1777231411607,37.93,78352.78,23.4,0.47437,0.00021,20.163]
[1777231411635,37.93,78352.78,23.4,0.47437,0.00021,20.163]
[1777231411646,37.93,78352.78,23.4,0.47437,0.00021,20.163]
[1777231411679,37.93,78352.78,23.4,0.47437,0.00021,20.163]
[1777231411842,37.93,78346.77,23.4,0.47312,0.00021,20.1573]
[1777231413058,37.93,78346.77,23.4,0.47312,0.00021,20.1573]
[1777231413231,37.93,78346.77,23.4,0.47312,0.00021,20.1573]
[1777231413234,37.93,78343.01,23.4,0.47234,0.00021,20.15363]
[1777231413672,37.93,78343.01,23.4,0.47234,0.00021,20.15363]
[1777231413855,37.93,78338.12,23.4,0.47133,0.00021,20.14875]
[1777231414798,37.93,78338.12,23.4,0.47133,0.00021,20.14875]
[1777231416430,37.93,78338.05,23.4,0.47131,0.00021,20.14867]
[1777231416877,37.93,78335.13,23.4,0.47071,0.00021,20.14569]
[1777231417502,37.93,78335.13,23.4,0.47071,0.00021,20.14569]
[1777231417602,37.93,78335.13,23.4,0.47071,0.00021,20.14569]
[1777231418679,37.93,78333.52,23.4,0.47037,0.00021,20.14403]
[1777231418891,37.93,78326.56,23.4,0.46893,0.00021,20.13668]
[1777231419700,37.93,78326.56,23.4,0.46893,0.00021,20.13668]
[1777231419902,37.93,78326.56,23.4,0.46893,0.00021,20.13668]
[1777231422030,37.93,78325.35,23.4,0.46868,0.00021,20.13537]
[1777231423232,37.93,78324.71,23.4,0.46854,0.00021,20.13467]
[1777231423243,37.93,78324.71,23.4,0.46854,0.00021,20.13467]
[1777231423267,37.93,78324.71,23.4,0.46854,0.00021,20.13467]
[1777231423319,37.93,78324.71,23.4,0.46854,0.00021,20.13467]
[1777231423480,37.93,78324.07,23.4,0.46841,0.00021,20.13398]
[1777231423926,37.93,78333.15,23.4,0.47029,0.00021,20.14363]
[1777231424783,37.93,78333.15,23.4,0.47029,0.00021,20.14363]
[1777231424833,37.93,78333.15,23.4,0.47029,0.00021,20.14363]
[1777231424857,37.93,78333.15,23.4,0.47029,0.00021,20.14363]
[1777231424946,37.93,78333.15,23.4,0.47029,0.00021,20.14363]
[1777231425433,37.93,78338.16,23.4,0.47133,0.00021,20.14877]
[1777231425939,37.93,78353.87,23.4,0.47458,0.00021,20.16399]
[1777231426952,37.93,78353.87,23.4,0.47458,0.00021,20.16399]
[1777231426955,37.93,78353.87,23.4,0.47458,0.00021,20.16399]
[1777231427167,37.93,78353.87,23.4,0.47458,0.00021,20.16399]
[1777231427487,37.93,78353.87,23.4,0.47458,0.00021,20.16399]
[1777231427953,37.92,78341.94,23.4,0.47211,0.00021,20.15254]
[1777231430366,37.92,78340.71,23.4,0.47185,0.00021,20.15131]
[1777231430372,37.92,78338.62,23.4,0.47142,0.00021,20.14921]
[1777231430805,37.92,78338.62,23.4,0.47142,0.00021,20.14921]
[1777231430834,37.92,78338.62,23.4,0.47142,0.00021,20.14921]
[1777231431197,37.92,78338.62,23.4,0.47142,0.00021,20.14921]
[1777231431209,37.92,78333.86,23.4,0.47043,0.00021,20.14434]
[1777231431871,37.92,78333.86,23.4,0.47043,0.00021,20.14434]
[1777231431982,37.92,78323.95,23.4,0.46838,0.00021,20.13382]
[1777231437018,37.92,78322.15,23.4,0.468,0.00021,20.13183]
[1777231437885,37.92,78322.15,23.4,0.468,0.00021,20.13183]
[1777231437930,37.92,78322.15,23.4,0.468,0.00021,20.13183]
[1777231439264,37.92,78321.01,23.4,0.46777,0.00021,20.13057]
[1777231439913,37.92,78317.69,23.4,0.46708,0.00021,20.12687]
[1777231439914,37.92,78317.69,23.4,0.46708,0.00021,20.12687]
[1777231444605,37.91,78318.53,23.4,0.46725,0.00021,20.1278]
[1777231447765,37.91,78315.45,23.4,0.46661,0.00021,20.12433]
[1777231451330,37.91,78314.47,23.4,0.46641,0.00021,20.12321]
[1777231451530,37.91,78314.34,23.4,0.46638,0.00021,20.12306]
[1777231451690,37.91,78314.34,23.4,0.46638,0.00021,20.12306]
[1777231451716,37.91,78314.34,23.4,0.46638,0.00021,20.12306]
[1777231452105,37.91,78314.34,23.4,0.46638,0.00021,20.12306]
[1777231452127,37.91,78309.14,23.4,0.4653,0.00021,20.11705]
[1777231453952,37.91,78305.96,23.4,0.46464,0.00021,20.1133]
[1777231454269,37.91,78305.96,23.4,0.46464,0.00021,20.1133]
[1777231455148,37.91,78296.47,23.4,0.46268,0.00021,20.1018]
[1777231458169,37.91,78302.61,23.4,0.46395,0.00021,20.10931]
[1777231461960,37.91,78298.42,23.4,0.46309,0.00021,20.10421]
[1777231461965,37.91,78298.42,23.4,0.46309,0.00021,20.10421]
[1777231462550,37.91,78297.16,23.4,0.46282,0.00021,20.10265]
[1777231462691,37.91,78297.16,23.4,0.46282,0.00021,20.10265]
[1777231463204,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231463557,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231463621,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231463674,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231464201,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231464292,37.91,78286.67,23.4,0.46065,0.00021,20.0894]
[1777231464332,37.91,78282.73,23.4,0.45984,0.00021,20.08428]
[1777231465313,37.91,78282.73,23.4,0.45984,0.00021,20.08428]
[1777231467233,37.91,78275.12,23.4,0.45826,0.00021,20.07414]
[1777231467676,37.91,78275.12,23.4,0.45826,0.00021,20.07414]
[1777231470210,37.91,78272.7,23.4,0.45776,0.00021,20.07085]
[1777231470308,37.91,78272.7,23.4,0.45776,0.00021,20.07085]
[1777231470997,37.91,78272.16,23.4,0.45765,0.00021,20.07012]
[1777231471260,37.91,78267.67,23.4,0.45671,0.00021,20.05928]
[1777231471631,37.91,78267.67,23.4,0.45671,0.00021,20.05928]
[1777231471720,37.91,78267.67,23.4,0.45671,0.00021,20.05928]
[1777231472268,37.91,78260.39,23.4,0.45521,0.00021,20.04899]
[1777231472720,37.91,78260.39,23.4,0.45521,0.00021,20.04899]
[1777231478312,37.91,78263.53,23.4,0.45585,0.00021,20.05346]
[1777231482078,37.91,78262.11,23.4,0.45556,0.00021,20.05144]
[1777231487375,37.91,78258.24,23.4,0.45476,0.00021,20.04589]
[1777231492297,37.91,78258.36,23.4,0.45478,0.00021,20.04606]
[1777231495431,37.91,78253.58,23.4,0.4538,0.00021,20.03909]
[1777231497878,37.91,78253.25,23.4,0.45373,0.00021,20.0386]
[1777231497885,37.91,78253.25,23.4,0.45373,0.00021,20.0386]
[1777231499257,37.91,78252.23,23.4,0.45352,0.00021,20.0371]
[1777231499410,37.91,78252.23,23.4,0.45352,0.00021,20.0371]
[1777231500466,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231500581,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231500645,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231501159,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231501435,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231501531,37.91,78241.11,23.4,0.45121,0.00021,20.02032]
[1777231501473,37.91,78236.37,23.4,0.45023,0.00021,20.01297]
[1777231501786,37.91,78236.37,23.4,0.45023,0.00021,20.01297]
[1777231502084,37.91,78236.37,23.4,0.45023,0.00021,20.01297]
[1777231502197,37.91,78236.37,23.4,0.45023,0.00021,20.01297]
[1777231503462,37.91,78240.74,23.4,0.45113,0.00021,20.01973]
[1777231503489,37.91,78240.74,23.4,0.45113,0.00021,20.01973]
[1777231503638,37.91,78241.62,23.4,0.45131,0.00021,20.02107]
[1777231504229,37.91,78241.62,23.4,0.45131,0.00021,20.02107]
[1777231504326,37.91,78241.62,23.4,0.45131,0.00021,20.02107]
[1777231504342,37.91,78241.62,23.4,0.45131,0.00021,20.02107]
[1777231504533,37.9,78257.75,23.4,0.45465,0.00021,20.04511]
[1777231505494,37.9,78257.75,23.4,0.45465,0.00021,20.04511]
[1777231505503,37.9,78264.04,23.4,0.45595,0.00021,20.0541]
[1777231507557,37.9,78268.38,23.4,0.45684,0.00021,20.06018]
[1777231507668,37.9,78268.42,23.4,0.45685,0.00021,20.06022]
[1777231507846,37.9,78268.42,23.4,0.45685,0.00021,20.06022]
[1777231508209,37.9,78268.42,23.4,0.45685,0.00021,20.06022]
[1777231508524,37.9,78263.69,23.4,0.45587,0.00021,20.05358]
[1777231509694,37.9,78260.59,23.4,0.45523,0.00021,20.04915]
[1777231509885,37.9,78260.59,23.4,0.45523,0.00021,20.04915]
[1777231509956,37.9,78260.59,23.4,0.45523,0.00021,20.04915]
[1777231510538,37.9,78249.85,23.4,0.453,0.00021,20.03344]
[1777231511545,37.9,78243.63,23.4,0.45171,0.00021,20.02405]
[1777231512103,37.9,78243.63,23.4,0.45171,0.00021,20.02405]
[1777231512556,37.9,78243.63,23.4,0.45171,0.00021,20.02405]
[1777231512552,37.89,78236.66,23.4,0.45027,0.00021,20.01329]
[1777231513694,37.89,78235.5,23.4,0.45003,0.00021,20.01146]
[1777231513735,37.89,78235.5,23.4,0.45003,0.00021,20.01146]
[1777231514567,37.89,78240.52,23.4,0.45107,0.00021,20.01926]
[1777231516195,37.89,78241.36,23.4,0.45124,0.00021,20.02054]
[1777231517527,37.89,78241.36,23.4,0.45124,0.00021,20.02054]
[1777231516582,37.89,78247.88,23.4,0.45259,0.00021,20.03044]
[1777231517588,37.89,78242.26,23.4,0.45142,0.00021,20.02191]
[1777231519135,37.89,78242.26,23.4,0.45142,0.00021,20.02191]
[1777231519139,37.89,78233.16,23.4,0.44954,0.00021,20.00773]
[1777231519749,37.89,78226.69,23.4,0.4482,0.00021,19.99739]
[1777231521518,37.89,78226.69,23.4,0.4482,0.00021,19.99739]
[1777231521529,37.89,78226.69,23.4,0.4482,0.00021,19.99739]
[1777231521543,37.89,78226.69,23.4,0.4482,0.00021,19.99739]
[1777231521653,37.89,78226.6,23.4,0.44818,0.00021,19.99724]
[1777231521709,37.89,78226.6,23.4,0.44818,0.00021,19.99724]
[1777231521721,37.89,78226.6,23.4,0.44818,0.00021,19.99724]
[1777231521786,37.89,78226.6,23.4,0.44818,0.00021,19.99724]
[1777231521955,37.89,78221.08,23.4,0.44704,0.00021,19.98824]
[1777231522623,37.89,78209.29,23.4,0.44461,0.00021,19.96848]
[1777231525333,37.89,78206.53,23.4,0.44404,0.00021,19.96375]
[1777231525339,37.89,78212.04,23.4,0.44518,0.00021,19.97317]
[1777231526260,37.89,78212.04,23.4,0.44518,0.00021,19.97317]
[1777231526362,37.89,78218.58,23.4,0.44653,0.00021,19.98414]
[1777231528207,37.89,78217.69,23.4,0.44635,0.00021,19.98266]
[1777231528216,37.89,78217.69,23.4,0.44635,0.00021,19.98266]
[1777231528415,37.89,78214.08,23.4,0.4456,0.00021,19.97663]
[1777231528599,37.89,78214.08,23.4,0.4456,0.00021,19.97663]
[1777231528915,37.89,78214.08,23.4,0.4456,0.00021,19.97663]
[1777231529000,37.89,78203.92,23.4,0.44351,0.00021,19.95926]
[1777231530720,37.89,78200.8,23.4,0.44287,0.00021,19.95383]
[1777231531266,37.89,78200.8,23.4,0.44287,0.00021,19.95383]
[1777231531314,37.89,78192.82,23.4,0.44121,0.00021,19.93503]
[1777231531682,37.89,78192.82,23.4,0.44121,0.00021,19.93503]
[1777231532180,37.89,78192.82,23.4,0.44121,0.00021,19.93503]
[1777231532255,37.89,78192.82,23.4,0.44121,0.00021,19.93503]
[1777231532317,37.89,78192.82,23.4,0.44121,0.00021,19.93503]
[1777231532395,37.89,78181.08,23.4,0.43879,0.00021,19.91359]
[1777231532867,37.89,78181.08,23.4,0.43879,0.00021,19.91359]
[1777231532912,37.89,78181.08,23.4,0.43879,0.00021,19.91359]
[1777231533027,37.89,78181.08,23.4,0.43879,0.00021,19.91359]
[1777231533056,37.89,78167.07,23.4,0.4359,0.00021,19.88704]
[1777231534515,37.89,78167.07,23.4,0.4359,0.00021,19.88704]
[1777231534536,37.89,78162.15,23.4,0.43489,0.00021,19.87745]
[1777231535264,37.89,78162.15,23.4,0.43489,0.00021,19.87745]
[1777231535612,37.89,78157.63,23.4,0.43395,0.00021,19.86853]
[1777231537051,37.89,78156.87,23.4,0.4338,0.00021,19.867]
[1777231537207,37.89,78156.87,23.4,0.4338,0.00021,19.867]
[1777231538206,37.88,78154.88,23.4,0.43337,0.00021,19.86288]
[1777231540954,37.85,78154.07,23.4,0.43315,0.00021,19.8608]
[1777231542023,37.85,78150.58,23.4,0.43243,0.00021,19.85376]
[1777231543398,37.84,78147.96,23.4,0.43188,0.00021,19.84834]
[1777231543445,37.84,78147.96,23.4,0.43188,0.00021,19.84834]
[1777231543498,37.84,78147.96,23.4,0.43188,0.00021,19.84834]
[1777231543739,37.84,78144.95,23.4,0.43125,0.00021,19.84209]
[1777231544389,37.84,78144.95,23.4,0.43125,0.00021,19.84209]
[1777231544438,37.84,78144.95,23.4,0.43125,0.00021,19.84209]
[1777231544448,37.84,78138.19,23.4,0.42986,0.00021,19.82809]
[1777231545026,37.84,78131.74,23.4,0.42853,0.00021,19.8145]
[1777231546485,37.84,78131.74,23.4,0.42853,0.00021,19.8145]
[1777231549530,37.84,78132.08,23.4,0.4286,0.00021,19.81523]
[1777231550108,37.84,78130.53,23.4,0.42828,0.00021,19.81194]
[1777231550577,37.84,78130.53,23.4,0.42828,0.00021,19.81194]
[1777231550767,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231550833,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231550893,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551062,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551075,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551314,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551491,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551553,37.84,78134.85,23.4,0.42917,0.00021,19.82109]
[1777231551592,37.84,78128.47,23.4,0.42786,0.00021,19.80755]
[1777231551936,37.84,78128.47,23.4,0.42786,0.00021,19.80755]
[1777231552101,37.84,78114.34,23.4,0.42496,0.00021,19.77681]
[1777231553382,37.84,78114.34,23.4,0.42496,0.00021,19.77681]
[1777231555995,37.85,78111.01,23.4,0.4243,0.00021,19.76969]
[1777231556015,37.85,78111.01,23.4,0.4243,0.00021,19.76969]
[1777231556051,37.85,78111.01,23.4,0.4243,0.00021,19.76969]
[1777231556458,37.85,78111.01,23.4,0.4243,0.00021,19.76969]
[1777231556472,37.85,78111.01,23.4,0.4243,0.00021,19.76969]
[1777231556537,37.85,78105.65,23.4,0.42321,0.0002,19.75768]
[1777231556881,37.84,78090.51,23.4,0.42007,0.0002,19.72259]
[1777231558404,37.84,78090.51,23.4,0.42007,0.0002,19.72259]
[1777231558512,37.84,78090.51,23.4,0.42007,0.0002,19.72259]
[1777231558605,37.83,78084.68,23.4,0.41886,0.0002,19.7087]
[1777231559086,37.83,78084.68,23.4,0.41886,0.0002,19.7087]
[1777231559184,37.83,78084.68,23.4,0.41886,0.0002,19.7087]
[1777231559609,37.83,78076.92,23.4,0.41726,0.0002,19.69006]
[1777231560216,37.83,78069.54,23.4,0.41577,0.0002,19.6723]
[1777231561397,37.83,78069.54,23.4,0.41577,0.0002,19.6723]
[1777231561443,37.83,78069.54,23.4,0.41577,0.0002,19.6723]
[1777231561541,37.83,78069.33,23.4,0.41573,0.0002,19.67181]
[1777231562542,37.83,78069.33,23.4,0.41573,0.0002,19.67181]
[1777231562584,37.83,78069.33,23.4,0.41573,0.0002,19.67181]
[1777231562620,37.84,78083.05,23.4,0.41854,0.0002,19.70501]
[1777231562892,37.84,78083.05,23.4,0.41854,0.0002,19.70501]
[1777231562947,37.84,78083.05,23.4,0.41854,0.0002,19.70501]
[1777231563265,37.84,78083.05,23.4,0.41854,0.0002,19.70501]
[1777231563270,37.84,78083.05,23.4,0.41854,0.0002,19.70501]
[1777231564128,37.84,78081.64,23.4,0.41826,0.0002,19.70165]
[1777231564458,37.84,78081.64,23.4,0.41826,0.0002,19.70165]
[1777231564469,37.84,78081.64,23.4,0.41826,0.0002,19.70165]
[1777231564562,37.84,78081.64,23.4,0.41826,0.0002,19.70165]
[1777231564551,37.84,78064.19,23.4,0.41468,0.0002,19.65926]
[1777231565229,37.84,78064.19,23.4,0.41468,0.0002,19.65926]
[1777231565566,37.84,78064.19,23.4,0.41468,0.0002,19.65926]
[1777231566951,37.81,78074.18,23.4,0.41665,0.0002,19.68293]
[1777231569437,37.81,78071.28,23.4,0.41606,0.0002,19.67585]
[1777231574849,37.76,78069.91,23.4,0.41566,0.0002,19.6712]
[1777231575195,37.76,78069.91,23.4,0.41566,0.0002,19.6712]
[1777231580765,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231580923,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231580967,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231581030,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231581091,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231581192,37.73,78067.33,23.4,0.41507,0.0002,19.66418]
[1777231581282,37.73,78058.9,23.4,0.41334,0.0002,19.64319]
[1777231582613,37.73,78058.9,23.4,0.41334,0.0002,19.64319]
[1777231582634,37.73,78048.94,23.4,0.4113,0.0002,19.61791]
[1777231582869,37.73,78048.94,23.4,0.4113,0.0002,19.61791]
[1777231582874,37.73,78048.94,23.4,0.4113,0.0002,19.61791]
[1777231583041,37.73,78048.94,23.4,0.4113,0.0002,19.61791]
[1777231583856,37.73,78048.46,23.4,0.4112,0.0002,19.61668]
[1777231584077,37.73,78053.62,23.4,0.41226,0.0002,19.62987]
[1777231585486,37.73,78053.62,23.4,0.41226,0.0002,19.62987]
[1777231587098,37.73,78059.35,23.4,0.41342,0.0002,19.64422]
[1777231589365,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589576,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589578,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589606,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589639,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589736,37.72,78060.07,23.4,0.41356,0.0002,19.64591]
[1777231589822,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231589870,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231589963,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590260,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590345,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590556,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590563,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590631,37.72,78057.29,23.4,0.41299,0.0002,19.63891]
[1777231590644,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231590776,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231590924,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231590960,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591150,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591159,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591369,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591482,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591568,37.72,78085.84,23.4,0.41883,0.00021,19.70871]
[1777231591621,37.72,78122.03,23.4,0.42626,0.00021,19.78655]
[1777231591810,37.72,78122.03,23.4,0.42626,0.00021,19.78655]
[1777231592419,37.72,78122.03,23.4,0.42626,0.00021,19.78655]
[1777231592560,37.72,78122.03,23.4,0.42626,0.00021,19.78655]
[1777231592573,37.72,78122.03,23.4,0.42626,0.00021,19.78655]
[1777231592621,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231592746,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231592753,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231592816,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231592824,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231592859,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593248,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593253,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593468,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593469,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593483,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593493,37.72,78153.7,23.4,0.43279,0.00021,19.85315]
[1777231593545,37.72,78169.86,23.4,0.43613,0.00021,19.88507]
[1777231593989,37.72,78169.86,23.4,0.43613,0.00021,19.88507]
[1777231594430,37.72,78169.86,23.4,0.43613,0.00021,19.88507]
[1777231594559,37.72,78169.86,23.4,0.43613,0.00021,19.88507]
[1777231594658,37.72,78185.07,23.4,0.43928,0.00021,19.91385]
[1777231594877,37.72,78185.07,23.4,0.43928,0.00021,19.91385]
[1777231594929,37.72,78185.07,23.4,0.43928,0.00021,19.91385]
[1777231595223,37.72,78185.07,23.4,0.43928,0.00021,19.91385]
[1777231595601,37.72,78185.07,23.4,0.43928,0.00021,19.91385]
[1777231595697,37.72,78210.95,23.4,0.44464,0.00021,19.96]
[1777231596533,37.72,78210.95,23.4,0.44464,0.00021,19.96]
[1777231596650,37.72,78210.95,23.4,0.44464,0.00021,19.96]
[1777231596678,37.72,78210.95,23.4,0.44464,0.00021,19.96]
[1777231596635,37.72,78225.66,23.4,0.44769,0.00021,19.98459]
[1777231596819,37.72,78225.66,23.4,0.44769,0.00021,19.98459]
[1777231596854,37.72,78225.66,23.4,0.44769,0.00021,19.98459]
[1777231597049,37.72,78225.66,23.4,0.44769,0.00021,19.98459]
[1777231597407,37.72,78217.85,23.4,0.44607,0.00021,19.97167]
[1777231598136,37.72,78217.85,23.4,0.44607,0.00021,19.97167]
[1777231600384,37.72,78219.7,23.4,0.44645,0.00021,19.97475]
[1777231600710,37.72,78219.7,23.4,0.44645,0.00021,19.97475]
[1777231604233,37.72,78208.82,23.4,0.44419,0.00021,19.9563]
[1777231604844,37.72,78208.82,23.4,0.44419,0.00021,19.9563]
[1777231605243,37.72,78208.82,23.4,0.44419,0.00021,19.9563]
[1777231607447,37.72,78200.37,23.4,0.44244,0.00021,19.94155]
[1777231608279,37.72,78196.79,23.4,0.4417,0.00021,19.9352]
[1777231609039,37.72,78194.64,23.4,0.44126,0.00021,19.93136]
[1777231609077,37.72,78194.64,23.4,0.44126,0.00021,19.93136]
[1777231609398,37.72,78194.64,23.4,0.44126,0.00021,19.93136]
[1777231609424,37.72,78194.64,23.4,0.44126,0.00021,19.93136]
[1777231609476,37.72,78193.9,23.4,0.44111,0.00021,19.93005]
[1777231609932,37.72,78193.9,23.4,0.44111,0.00021,19.93005]
[1777231610276,37.72,78193.63,23.4,0.44106,0.00021,19.92956]
[1777231615311,37.73,78197.41,23.4,0.44184,0.00021,19.93638]
[1777231616825,37.73,78197.44,23.4,0.44185,0.00021,19.93644]
[1777231622359,37.73,78194.35,23.4,0.44121,0.00021,19.93094]
[1777231622804,37.73,78194.35,23.4,0.44121,0.00021,19.93094]
[1777231623971,37.73,78196.09,23.4,0.44158,0.00021,19.93407]
[1777231629093,37.73,78192.35,23.4,0.4408,0.00021,19.92733]
[1777231631222,37.73,78194.63,23.4,0.44128,0.00021,19.93146]
[1777231631233,37.73,78194.63,23.4,0.44128,0.00021,19.93146]
[1777231631315,37.73,78194.63,23.4,0.44128,0.00021,19.93146]
[1777231631481,37.73,78194.63,23.4,0.44128,0.00021,19.93146]
[1777231631486,37.73,78194.63,23.4,0.44128,0.00021,19.93146]
[1777231631489,37.73,78199.82,23.4,0.44235,0.00021,19.94074]
[1777231632218,37.73,78199.82,23.4,0.44235,0.00021,19.94074]
[1777231632237,37.73,78199.82,23.4,0.44235,0.00021,19.94074]
[1777231632430,37.73,78206.31,23.4,0.4437,0.00021,19.95213]
[1777231633266,37.73,78206.31,23.4,0.4437,0.00021,19.95213]
[1777231634665,37.73,78205.26,23.4,0.44348,0.00021,19.9503]
[1777231634677,37.73,78205.26,23.4,0.44348,0.00021,19.9503]
[1777231635775,37.73,78210.08,23.4,0.44448,0.00021,19.95863]
[1777231635777,37.73,78210.08,23.4,0.44448,0.00021,19.95863]
[1777231635797,37.73,78210.08,23.4,0.44448,0.00021,19.95863]
[1777231637361,37.73,78214.07,23.4,0.4453,0.00021,19.96545]
[1777231642500,37.73,78212.29,23.4,0.44494,0.00021,19.96246]
[1777231647534,37.74,78212.74,23.4,0.44504,0.00021,19.96326]
[1777231647897,37.74,78212.74,23.4,0.44504,0.00021,19.96326]
[1777231651563,37.74,78204.94,23.4,0.44341,0.00021,19.9452]
[1777231651853,37.74,78204.94,23.4,0.44341,0.00021,19.9452]
[1777231657605,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231658195,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231658199,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231658210,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231658221,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231658233,37.75,78204.84,23.4,0.4434,0.00021,19.94509]
[1777231660541,37.75,78199.53,23.4,0.4423,0.00021,19.93578]
[1777231660626,37.75,78193.88,23.4,0.44114,0.00021,19.92569]
[1777231661724,37.75,78193.88,23.4,0.44114,0.00021,19.92569]
[1777231661758,37.75,78192.37,23.4,0.44083,0.00021,19.92298]
[1777231661932,37.75,78192.37,23.4,0.44083,0.00021,19.92298]
[1777231662641,37.75,78186.26,23.4,0.43956,0.00021,19.91184]
[1777231663735,37.75,78186.26,23.4,0.43956,0.00021,19.91184]
[1777231663916,37.75,78183.96,23.4,0.43909,0.00021,19.90757]
[1777231664186,37.75,78183.96,23.4,0.43909,0.00021,19.90757]
[1777231664655,37.75,78173.39,23.4,0.4369,0.00021,19.88766]
[1777231666036,37.75,78172.77,23.4,0.43677,0.00021,19.88644]
[1777231667465,37.75,78171.31,23.4,0.43646,0.00021,19.88361]
[1777231667676,37.75,78177.62,23.4,0.43777,0.00021,19.89562]
[1777231669690,37.74,78183.2,23.4,0.43892,0.00021,19.90604]
[1777231674726,37.73,78182.64,23.4,0.43878,0.00021,19.90488]
[1777231678262,37.73,78183.41,23.4,0.43893,0.00021,19.90624]
[1777231680768,37.72,78188.98,23.4,0.44008,0.00021,19.91645]
[1777231681225,37.72,78188.98,23.4,0.44008,0.00021,19.91645]
[1777231681230,37.72,78188.98,23.4,0.44008,0.00021,19.91645]
[1777231681848,37.72,78192.5,23.4,0.4408,0.00021,19.92284]
[1777231682813,37.72,78192.5,23.4,0.4408,0.00021,19.92284]
[1777231682782,37.72,78199.07,23.4,0.44216,0.00021,19.93462]
[1777231682839,37.72,78199.07,23.4,0.44216,0.00021,19.93462]
[1777231683180,37.72,78199.07,23.4,0.44216,0.00021,19.93462]
[1777231683789,37.72,78190.48,23.4,0.44038,0.00021,19.91915]
[1777231684342,37.72,78190.48,23.4,0.44038,0.00021,19.91915]
[1777231684796,37.72,78181.8,23.4,0.43859,0.00021,19.90313]
[1777231686810,37.72,78180.68,23.4,0.43835,0.00021,19.90098]
[1777231691846,37.71,78180.44,23.4,0.43829,0.00021,19.90045]
[1777231696013,37.71,78180.44,23.4,0.43828,0.00021,19.90042]
[1777231696371,37.71,78180.44,23.4,0.43828,0.00021,19.90042]
[1777231696426,37.71,78180.44,23.4,0.43828,0.00021,19.90042]
[1777231696468,37.71,78180.37,23.4,0.43827,0.00021,19.90025]
[1777231697888,37.71,78186.04,23.4,0.43943,0.00021,19.91077]
[1777231702923,37.7,78184.64,23.4,0.43913,0.00021,19.90806]
[1777231708539,37.69,78187.21,23.4,0.43965,0.00021,19.91272]
[1777231713675,37.69,78188.99,23.4,0.44,0.00021,19.91132]
[1777231713828,37.69,78188.99,23.4,0.44,0.00021,19.91132]
[1777231714711,37.69,78194.67,23.4,0.44118,0.00021,19.92165]
[1777231715782,37.69,78194.67,23.4,0.44118,0.00021,19.92165]
[1777231721051,37.68,78197.5,23.4,0.44175,0.00021,19.92665]
[1777231724023,37.68,78197.98,23.4,0.44185,0.00021,19.92748]
[1777231725114,37.68,78196.45,23.4,0.44153,0.00021,19.92475]
[1777231725126,37.68,78196.04,23.4,0.44145,0.00021,19.92402]
[1777231729827,37.68,78200.4,23.4,0.44235,0.00021,19.9318]
[1777231729860,37.68,78200.4,23.4,0.44235,0.00021,19.9318]
[1777231729900,37.68,78199.51,23.4,0.44217,0.00021,19.93022]
[1777231729935,37.68,78199.51,23.4,0.44217,0.00021,19.93022]
[1777231730491,37.68,78199.51,23.4,0.44217,0.00021,19.93022]
[1777231730616,37.68,78199.51,23.4,0.44217,0.00021,19.93022]
[1777231730682,37.68,78197.1,23.4,0.44167,0.00021,19.92591]
[1777231736160,37.67,78192.91,23.4,0.44078,0.00021,19.9182]
[1777231741194,37.66,78191.49,23.4,0.44047,0.00021,19.91549]
[1777231746694,37.65,78191.53,23.4,0.44046,0.00021,19.91546]
[1777231746808,37.65,78191.53,23.4,0.44046,0.00021,19.91546]
[1777231746783,37.65,78191.58,23.4,0.44047,0.00021,19.91553]
[1777231747236,37.65,78183.31,23.4,0.43875,0.00021,19.90024]
[1777231750257,37.65,78178.58,23.4,0.43777,0.00021,19.89133]
[1777231751264,37.65,78184.43,23.4,0.43898,0.00021,19.90231]
[1777231754540,37.65,78186.67,23.4,0.43944,0.00021,19.90648]
[1777231754579,37.65,78186.67,23.4,0.43944,0.00021,19.90648]
[1777231754730,37.65,78186.67,23.4,0.43944,0.00021,19.90648]
[1777231754823,37.65,78186.74,23.4,0.43946,0.00021,19.90661]
[1777231755292,37.65,78194.61,23.4,0.44109,0.00021,19.92099]
[1777231757895,37.65,78199.27,23.4,0.44205,0.00021,19.92933]
[1777231763348,37.64,78200.09,23.4,0.44222,0.00021,19.93074]
[1777231768383,37.64,78199.67,23.4,0.44212,0.00021,19.92994]
[1777231773170,37.64,78200.81,23.4,0.44234,0.00021,19.92727]
[1777231774276,37.63,78201.67,23.4,0.44252,0.00021,19.92878]
[1777231777567,37.64,78211.67,23.4,0.4446,0.00021,19.94624]
[1777231778568,37.64,78211.67,23.4,0.4446,0.00021,19.94624]
[1777231778587,37.64,78211.67,23.4,0.4446,0.00021,19.94624]
[1777231778669,37.64,78215.03,23.4,0.4453,0.00021,19.95197]
[1777231782391,37.64,78218.66,23.4,0.44605,0.00021,19.95813]
[1777231782395,37.64,78218.66,23.4,0.44605,0.00021,19.95813]
[1777231784614,37.64,78223.2,23.4,0.447,0.00021,19.96571]
[1777231786335,37.64,78224.8,23.4,0.44733,0.00021,19.96837]
[1777231791545,37.64,78222.38,23.4,0.44684,0.00021,19.9644]
[1777231796580,37.65,78222.17,23.4,0.4468,0.00021,19.96408]
[1777231801615,37.65,78222.05,23.4,0.44678,0.00021,19.96392]
[1777231806650,37.65,78221.77,23.4,0.44673,0.00021,19.9635]
[1777231809671,37.65,78228.15,23.4,0.44806,0.00021,19.97401]
[1777231813715,37.66,78229.87,23.4,0.44842,0.00021,19.97681]
[1777231819741,37.66,78230.01,23.4,0.44845,0.00021,19.97707]
[1777231823543,37.66,78229.77,23.4,0.4484,0.00021,19.9767]
[1777231824621,37.66,78231.32,23.4,0.44873,0.00021,19.9792]
[1777231824967,37.66,78239.39,23.4,0.45041,0.00021,19.99202]
[1777231825064,37.66,78239.39,23.4,0.45041,0.00021,19.99202]
[1777231825221,37.66,78239.39,23.4,0.45041,0.00021,19.99202]
[1777231825784,37.66,78244.44,23.4,0.45146,0.00021,19.99986]
[1777231826140,37.66,78244.44,23.4,0.45146,0.00021,19.99986]
[1777231827245,37.66,78243.27,23.4,0.45121,0.00021,19.99806]
[1777231828995,37.66,78242.65,23.4,0.45108,0.00021,19.9971]
[1777231829811,37.66,78232.78,23.4,0.44903,0.00021,19.98156]
[1777231834847,37.66,78231.97,23.4,0.44885,0.00021,19.97562]
[1777231839372,37.66,78231.52,23.4,0.44876,0.00021,19.97491]
[1777231844917,37.67,78224.47,23.4,0.4473,0.00021,19.96347]
[1777231849952,37.67,78223.78,23.4,0.44716,0.00021,19.96236]
[1777231853547,37.67,78223.23,23.4,0.44705,0.00021,19.96148]
[1777231859015,37.68,78223.44,23.4,0.4471,0.00021,19.96188]
[1777231864050,37.68,78225.38,23.4,0.44751,0.00021,19.96511]
[1777231865951,37.68,78225.38,23.4,0.44751,0.00021,19.96511]
[1777231866064,37.68,78237.06,23.4,0.44994,0.00021,19.98391]
[1777231869092,37.68,78236.58,23.4,0.44984,0.00021,19.98315]
[1777231874126,37.68,78234.1,23.4,0.44932,0.00021,19.97922]
[1777231876140,37.68,78229.09,23.4,0.44828,0.00021,19.97118]
[1777231877213,37.68,78229.09,23.4,0.44828,0.00021,19.97118]
[1777231883451,37.69,78228.74,23.4,0.44822,0.00021,19.97065]
[1777231883636,37.69,78228.74,23.4,0.44822,0.00021,19.97065]
[1777231883682,37.69,78228.74,23.4,0.44822,0.00021,19.97065]
[1777231883755,37.69,78228.74,23.4,0.44822,0.00021,19.97065]
[1777231883856,37.69,78222.14,23.4,0.44684,0.00021,19.95983]
[1777231884196,37.69,78212.09,23.4,0.44476,0.00021,19.94291]
[1777231889592,37.69,78209.06,23.4,0.44413,0.00021,19.93775]
[1777231889641,37.69,78209.01,23.4,0.44413,0.00021,19.9377]
[1777231890137,37.69,78209.01,23.4,0.44413,0.00021,19.9377]
[1777231890230,37.69,78209.01,23.4,0.44413,0.00021,19.9377]
[1777231892252,37.7,78200.45,23.4,0.44234,0.00021,19.91809]
[1777231893134,37.7,78200.45,23.4,0.44234,0.00021,19.91809]
[1777231895273,37.7,78207.08,23.4,0.44372,0.00021,19.92977]
[1777231899158,37.7,78206.17,23.4,0.44354,0.00021,19.92821]
[1777231904336,37.7,78206.23,23.4,0.44355,0.00021,19.92834]
[1777231905648,37.7,78206.23,23.4,0.44355,0.00021,19.92834]
[1777231908724,37.7,78202.41,23.4,0.44276,0.00021,19.92165]
[1777231909873,37.7,78193.76,23.4,0.44097,0.00021,19.90621]
[1777231911754,37.7,78190.27,23.4,0.44025,0.00021,19.89988]
[1777231912176,37.71,78190.98,23.4,0.44039,0.00021,19.90118]
[1777231919646,37.71,78189.74,23.4,0.44014,0.00021,19.89895]
[1777231925483,37.71,78189.35,23.4,0.44007,0.00021,19.89829]
[1777231930517,37.71,78190.68,23.4,0.44035,0.00021,19.90074]
[1777231935553,37.71,78189.61,23.4,0.44013,0.00021,19.89879]
[1777231938344,37.71,78189.61,23.4,0.44013,0.00021,19.8988]
[1777231938975,37.71,78189.61,23.4,0.44013,0.00021,19.8988]
[1777231938984,37.71,78187.38,23.4,0.43966,0.00021,19.89471]
[1777231939649,37.71,78187.38,23.4,0.43966,0.00021,19.89471]
[1777231939724,37.71,78182.4,23.4,0.43863,0.00021,19.88546]
[1777231940509,37.71,78182.4,23.4,0.43863,0.00021,19.88546]
[1777231940964,37.71,78173.93,23.4,0.43688,0.00021,19.86945]
[1777231941422,37.71,78173.93,23.4,0.43688,0.00021,19.86945]
[1777231941596,37.71,78168.41,23.4,0.43573,0.00021,19.8588]
[1777231942172,37.71,78168.41,23.4,0.43573,0.00021,19.8588]
[1777231942298,37.71,78168.41,23.4,0.43573,0.00021,19.8588]
[1777231943487,37.71,78166.41,23.4,0.43532,0.00021,19.85487]
[1777231944424,37.71,78163.22,23.4,0.43465,0.00021,19.84859]
[1777231944694,37.71,78163.22,23.4,0.43465,0.00021,19.84859]
[1777231945975,37.71,78162.34,23.4,0.43447,0.00021,19.84683]
[1777231946158,37.71,78160.37,23.4,0.43406,0.00021,19.84291]
[1777231946203,37.71,78160.37,23.4,0.43406,0.00021,19.84291]
[1777231946219,37.71,78160.37,23.4,0.43406,0.00021,19.84291]
[1777231946630,37.71,78153.49,23.4,0.43263,0.00021,19.8291]
[1777231947426,37.71,78153.49,23.4,0.43263,0.00021,19.8291]
[1777231947454,37.71,78153.49,23.4,0.43263,0.00021,19.8291]
[1777231947457,37.71,78153.49,23.4,0.43263,0.00021,19.8291]
[1777231947834,37.71,78153.49,23.4,0.43263,0.00021,19.8291]
[1777231947935,37.71,78147.17,23.4,0.43133,0.00021,19.8162]
[1777231949882,37.71,78144.75,23.4,0.43082,0.00021,19.8112]
[1777231953696,37.71,78142.92,23.4,0.43043,0.00021,19.8027]
[1777231954651,37.71,78142.78,23.4,0.4304,0.00021,19.8024]
[1777231954856,37.71,78142.78,23.4,0.4304,0.00021,19.8024]
[1777231955834,37.71,78143.04,23.4,0.43045,0.00021,19.80294]
[1777231955911,37.71,78149.54,23.4,0.43179,0.00021,19.81634]
[1777231956652,37.71,78149.54,23.4,0.43179,0.00021,19.81634]
[1777231961510,37.7,78146.58,23.4,0.43117,0.00021,19.81017]
[1777231962957,37.7,78147.02,23.4,0.43126,0.00021,19.81105]
[1777231964302,37.7,78145.16,23.4,0.43087,0.00021,19.8072]
[1777231967073,37.7,78144.97,23.4,0.43083,0.00021,19.80681]
[1777231967779,37.7,78144.81,23.4,0.4308,0.00021,19.80647]
[1777231968483,37.7,78144.81,23.4,0.4308,0.00021,19.80647]
[1777231969900,37.7,78146.58,23.4,0.43117,0.00021,19.81012]
[1777231973087,37.7,78151.51,23.4,0.43219,0.00021,19.82022]
[1777231978107,37.7,78148.71,23.4,0.43161,0.00021,19.8145]
[1777231978230,37.7,78148.1,23.4,0.43148,0.00021,19.81325]
[1777231978583,37.7,78148.1,23.4,0.43148,0.00021,19.81325]
[1777231978636,37.7,78148.1,23.4,0.43148,0.00021,19.81325]
[1777231978927,37.7,78148.1,23.4,0.43148,0.00021,19.81325]
[1777231979028,37.7,78156.72,23.4,0.43326,0.00021,19.83075]
[1777231979846,37.7,78156.72,23.4,0.43326,0.00021,19.83075]
[1777231979894,37.69,78161.44,23.4,0.43423,0.00021,19.8401]
[1777231980931,37.69,78161.44,23.4,0.43423,0.00021,19.8401]
[1777231981485,37.69,78160.08,23.4,0.43394,0.00021,19.83731]
[1777231985299,37.67,78157.76,23.4,0.43343,0.00021,19.83242]
[1777231988921,37.67,78150.26,23.4,0.43187,0.00021,19.81714]
[1777231988926,37.67,78150.26,23.4,0.43187,0.00021,19.81714]
[1777231988934,37.67,78150.26,23.4,0.43187,0.00021,19.81714]
[1777231989016,37.67,78150.26,23.4,0.43187,0.00021,19.81714]
[1777231989073,37.67,78150.26,23.4,0.43187,0.00021,19.81714]
[1777231990936,37.67,78147.18,23.4,0.43123,0.00021,19.81084]
[1777231992315,37.67,78148.06,23.4,0.43142,0.00021,19.8127]
[1777231992837,37.67,78148.06,23.4,0.43142,0.00021,19.8127]
[1777231994891,37.67,78147.01,23.4,0.43121,0.00021,19.81058]
[1777231995479,37.67,78146.4,23.4,0.43108,0.00021,19.80933]
[1777231996299,37.67,78145.39,23.4,0.43087,0.00021,19.80724]
[1777231996310,37.67,78145.39,23.4,0.43087,0.00021,19.80724]
[1777231997014,37.67,78145.21,23.4,0.43083,0.00021,19.80687]
[1777231997192,37.67,78145.21,23.4,0.43083,0.00021,19.80687]
[1777232003062,37.67,78146.07,23.4,0.43101,0.00021,19.80859]
[1777232003985,37.67,78146.07,23.4,0.43101,0.00021,19.80859]
[1777232004068,37.67,78146.63,23.4,0.43112,0.00021,19.80974]
[1777232005090,37.67,78146.63,23.4,0.43112,0.00021,19.80974]
[1777232008140,37.67,78148.09,23.4,0.43143,0.00021,19.81277]
[1777232008152,37.67,78148.09,23.4,0.43143,0.00021,19.81277]
[1777232009103,37.67,78144.61,23.4,0.43071,0.00021,19.80563]
[1777232009346,37.67,78144.61,23.4,0.43071,0.00021,19.80563]
[1777232009383,37.67,78144.61,23.4,0.43071,0.00021,19.80563]
[1777232009423,37.67,78144.61,23.4,0.43071,0.00021,19.80563]
[1777232009546,37.67,78144.61,23.4,0.43071,0.00021,19.80563]
[1777232010111,37.67,78139.68,23.4,0.42969,0.00021,19.79533]
[1777232011519,37.67,78137.26,23.4,0.42917,0.00021,19.78552]
[1777232011584,37.67,78137.26,23.4,0.42917,0.00021,19.78552]
[1777232011643,37.67,78137.26,23.4,0.42917,0.00021,19.78552]
[1777232012125,37.67,78143.79,23.4,0.43052,0.00021,19.79919]
[1777232013132,37.67,78148.99,23.4,0.43159,0.00021,19.80988]
[1777232016388,37.65,78148.85,23.4,0.43153,0.00021,19.80932]
[1777232019174,37.61,78142.39,23.4,0.43011,0.00021,19.79523]
[1777232019882,37.61,78142.39,23.4,0.43011,0.00021,19.79523]
[1777232021598,37.6,78138.8,23.4,0.42933,0.00021,19.78732]
[1777232021652,37.6,78138.8,23.4,0.42933,0.00021,19.78732]
[1777232027231,37.58,78134.82,23.4,0.42847,0.00021,19.77863]
[1777232034754,37.58,78133.53,23.4,0.4282,0.00021,19.77581]
[1777232036298,37.58,78138.53,23.4,0.42923,0.00021,19.78639]
[1777232039590,37.58,78137.14,23.4,0.42894,0.00021,19.78343]
[1777232042250,37.57,78141.43,23.4,0.42982,0.00021,19.79244]
[1777232047375,37.57,78139.27,23.4,0.42936,0.00021,19.78777]
[1777232050123,37.56,78138.99,23.4,0.42929,0.00021,19.78701]
[1777232054599,37.52,78135.27,23.4,0.42843,0.00021,19.77836]
[1777232059286,37.5,78132.7,23.4,0.42785,0.00021,19.77239]
[1777232060926,37.5,78132.65,23.4,0.42784,0.00021,19.77228]
[1777232060953,37.5,78132.65,23.4,0.42784,0.00021,19.77228]
[1777232061023,37.5,78131.84,23.4,0.42767,0.00021,19.77052]
[1777232061290,37.5,78131.84,23.4,0.42767,0.00021,19.77052]
[1777232066507,37.5,78124.56,23.4,0.42616,0.00021,19.75467]
[1777232071287,37.5,78124.33,23.4,0.42612,0.00021,19.75421]
[1777232071785,37.5,78124.21,23.4,0.42608,0.00021,19.74927]
[1777232075603,37.5,78122.42,23.4,0.4257,0.00021,19.74532]
[1777232076670,37.5,78122.44,23.4,0.42571,0.00021,19.74536]
[1777232076756,37.5,78128.37,23.4,0.42694,0.00021,19.75837]
[1777232082621,37.48,78130.03,23.4,0.42725,0.00021,19.76166]
[1777232087656,37.48,78129.63,23.4,0.42716,0.00021,19.76074]
[1777232093698,37.48,78129.49,23.4,0.42712,0.00021,19.76038]
[1777232095711,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096442,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096471,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096550,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096555,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096645,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096903,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232096987,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232097213,37.48,78136.98,23.4,0.42868,0.00021,19.7765]
[1777232097221,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097359,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097392,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097596,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097691,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097785,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232097824,37.48,78142.26,23.4,0.42978,0.00021,19.7877]
[1777232098126,37.48,78167.05,23.4,0.43494,0.00021,19.83831]
[1777232098609,37.48,78167.05,23.4,0.43494,0.00021,19.83831]
[1777232098623,37.48,78167.05,23.4,0.43494,0.00021,19.83831]
[1777232098630,37.48,78167.05,23.4,0.43494,0.00021,19.83831]
[1777232098690,37.48,78167.05,23.4,0.43494,0.00021,19.83831]
[1777232098734,37.48,78173.42,23.4,0.43627,0.00021,19.85077]
[1777232101192,37.48,78174.89,23.4,0.43657,0.00021,19.8536]
[1777232102143,37.48,78176.53,23.4,0.43691,0.00021,19.85675]
[1777232102259,37.48,78176.53,23.4,0.43691,0.00021,19.85675]
[1777232102244,37.47,78185.4,23.4,0.43876,0.00021,19.87358]
[1777232102416,37.47,78185.4,23.4,0.43876,0.00021,19.87358]
[1777232102979,37.47,78185.4,23.4,0.43876,0.00021,19.87358]
[1777232104395,37.47,78192.94,23.4,0.44033,0.00021,19.88753]
[1777232105071,37.47,78192.94,23.4,0.44033,0.00021,19.88753]
[1777232105783,37.47,78182.48,23.4,0.43814,0.00021,19.86799]
[1777232106527,37.47,78182.48,23.4,0.43814,0.00021,19.86799]
[1777232106649,37.47,78182.48,23.4,0.43814,0.00021,19.86799]
[1777232106719,37.47,78182.48,23.4,0.43814,0.00021,19.86799]
[1777232106768,37.47,78182.48,23.4,0.43814,0.00021,19.86799]
[1777232106790,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107789,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107818,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107845,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107871,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107883,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232107952,37.47,78175.87,23.4,0.43676,0.00021,19.85535]
[1777232108042,37.47,78166.83,23.4,0.43487,0.00021,19.83769]
[1777232108976,37.47,78166.83,23.4,0.43487,0.00021,19.83769]
[1777232109016,37.47,78155.62,23.4,0.43253,0.00021,19.81519]
[1777232109557,37.47,78155.62,23.4,0.43253,0.00021,19.81519]
[1777232109811,37.47,78148.55,23.4,0.43106,0.00021,19.80064]
[1777232110819,37.46,78143.48,23.4,0.43,0.00021,19.79003]
[1777232112122,37.46,78143.48,23.4,0.43,0.00021,19.79003]
[1777232112147,37.46,78143.48,23.4,0.43,0.00021,19.79003]
[1777232112223,37.46,78138.65,23.4,0.429,0.00021,19.77979]
[1777232112434,37.46,78138.65,23.4,0.429,0.00021,19.77979]
[1777232113145,37.46,78138.65,23.4,0.429,0.00021,19.77979]
[1777232113207,37.46,78138.65,23.4,0.429,0.00021,19.77979]
[1777232113259,37.46,78127.92,23.4,0.42676,0.00021,19.75663]
[1777232113840,37.46,78115.29,23.4,0.42414,0.00021,19.72862]
[1777232114315,37.46,78115.29,23.4,0.42414,0.00021,19.72862]
[1777232114365,37.46,78115.29,23.4,0.42414,0.00021,19.72862]
[1777232114497,37.46,78115.29,23.4,0.42414,0.00021,19.72862]
[1777232115073,37.46,78115.29,23.4,0.42414,0.00021,19.72862]
[1777232115118,37.46,78097.81,23.4,0.42052,0.00021,19.68845]
[1777232115410,37.46,78097.81,23.4,0.42052,0.00021,19.68845]
[1777232115962,37.46,78084.72,23.4,0.4178,0.00021,19.65726]
[1777232116502,37.46,78084.72,23.4,0.4178,0.00021,19.65726]
[1777232117211,37.46,78084.72,23.4,0.4178,0.00021,19.65726]
[1777232117259,37.46,78078.51,23.4,0.41652,0.00021,19.64215]
[1777232117773,37.46,78078.51,23.4,0.41652,0.00021,19.64215]
[1777232117786,37.46,78078.51,23.4,0.41652,0.00021,19.64215]
[1777232118734,37.46,78082.08,23.4,0.41725,0.00021,19.65083]
[1777232119305,37.46,78090.18,23.4,0.41893,0.00021,19.67031]
[1777232119823,37.46,78090.18,23.4,0.41893,0.00021,19.67031]
[1777232122423,37.46,78093.57,23.4,0.41962,0.00021,19.67829]
[1777232124917,37.45,78100.82,23.4,0.42112,0.00021,19.69523]
[1777232125757,37.45,78100.82,23.4,0.42112,0.00021,19.69523]
[1777232126564,37.45,78101.25,23.4,0.4212,0.00021,19.6962]
[1777232126566,37.45,78101.25,23.4,0.4212,0.00021,19.6962]
[1777232126932,37.45,78112.78,23.4,0.42359,0.00021,19.72266]
[1777232128939,37.45,78114.63,23.4,0.42398,0.00021,19.72685]
[1777232128946,37.45,78114.86,23.4,0.42402,0.00021,19.72738]
[1777232132619,37.45,78119.63,23.4,0.425,0.00021,19.7334]
[1777232132974,37.45,78126.74,23.4,0.42648,0.00021,19.74913]
[1777232135958,37.45,78129.22,23.4,0.42699,0.00021,19.75457]
[1777232136099,37.45,78129.22,23.4,0.42699,0.00021,19.75457]
[1777232136136,37.45,78129.22,23.4,0.42699,0.00021,19.75457]
[1777232136235,37.45,78129.49,23.4,0.42705,0.00021,19.75516]
[1777232137001,37.45,78144.4,23.4,0.43015,0.00021,19.78707]
[1777232140834,37.46,78142.14,23.4,0.42969,0.00021,19.78235]
[1777232140859,37.46,78142.14,23.4,0.42969,0.00021,19.78235]
[1777232141087,37.46,78142.14,23.4,0.42969,0.00021,19.78235]
[1777232141260,37.46,78142.14,23.4,0.42969,0.00021,19.78235]
[1777232141122,37.46,78138.38,23.4,0.42891,0.00021,19.77438]
[1777232143880,37.46,78136.88,23.4,0.42859,0.00021,19.77118]
[1777232144519,37.46,78136.83,23.4,0.42858,0.00021,19.77108]
[1777232144543,37.46,78136.83,23.4,0.42858,0.00021,19.77108]
[1777232144717,37.46,78136.83,23.4,0.42858,0.00021,19.77108]
[1777232145563,37.46,78139.53,23.4,0.42914,0.00021,19.77681]
[1777232146095,37.45,78143.4,23.4,0.42995,0.00021,19.78498]
[1777232149522,37.46,78143.16,23.4,0.4299,0.00021,19.7845]
[1777232150123,37.46,78141.79,23.4,0.42962,0.00021,19.78162]
[1777232153427,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153446,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153613,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153654,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153673,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153750,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153943,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232153986,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232154036,37.46,78142.89,23.4,0.42984,0.00021,19.78394]
[1777232154151,37.46,78157.32,23.4,0.43285,0.00021,19.81378]
[1777232155089,37.46,78157.32,23.4,0.43285,0.00021,19.81378]
[1777232155157,37.46,78162.92,23.4,0.43402,0.00021,19.82507]
[1777232157171,37.46,78162.59,23.4,0.43395,0.00021,19.82441]
[1777232159279,37.46,78163.89,23.4,0.43422,0.00021,19.827]
[1777232161362,37.46,78164.09,23.4,0.43426,0.00021,19.82738]
[1777232162973,37.45,78162.23,23.4,0.43387,0.00021,19.82366]
[1777232163378,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163437,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163462,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163495,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163557,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163589,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163662,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163743,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163936,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232163996,37.45,78163.84,23.4,0.43421,0.00021,19.82687]
[1777232164225,37.45,78189.5,23.4,0.43956,0.00021,19.87626]
[1777232164575,37.45,78189.5,23.4,0.43956,0.00021,19.87626]
[1777232164577,37.45,78189.5,23.4,0.43956,0.00021,19.87626]
[1777232165004,37.45,78189.5,23.4,0.43956,0.00021,19.87626]
[1777232165231,37.46,78200.89,23.4,0.44194,0.00021,19.89707]
[1777232166239,37.45,78199.28,23.4,0.44161,0.00021,19.89415]
[1777232166396,37.45,78199.28,23.4,0.44161,0.00021,19.89415]
[1777232167143,37.45,78199.28,23.4,0.44161,0.00021,19.89415]
[1777232168003,37.45,78199.31,23.4,0.44161,0.00021,19.89418]
[1777232168090,37.45,78199.31,23.4,0.44161,0.00021,19.89418]
[1777232168091,37.45,78199.31,23.4,0.44161,0.00021,19.89418]
[1777232168314,37.45,78199.31,23.4,0.44161,0.00021,19.89418]
[1777232168347,37.45,78212.76,23.4,0.44442,0.00021,19.91791]
[1777232168484,37.45,78212.76,23.4,0.44442,0.00021,19.91791]
[1777232168589,37.45,78212.76,23.4,0.44442,0.00021,19.91791]
[1777232168619,37.45,78212.76,23.4,0.44442,0.00021,19.91791]
[1777232169265,37.45,78212.76,23.4,0.44442,0.00021,19.91791]
[1777232169355,37.45,78228.12,23.4,0.44763,0.00021,19.94381]
[1777232169613,37.45,78228.12,23.4,0.44763,0.00021,19.94381]
[1777232170036,37.45,78228.12,23.4,0.44763,0.00021,19.94381]
[1777232171787,37.45,78235.28,23.4,0.44913,0.00021,19.95545]
[1777232172282,37.45,78234.42,23.4,0.44895,0.00021,19.95408]
[1777232173161,37.45,78234.42,23.4,0.44895,0.00021,19.95408]
[1777232173210,37.45,78234.42,23.4,0.44895,0.00021,19.95408]
[1777232176732,37.45,78229.79,23.4,0.44799,0.00021,19.94659]
[1777232178834,37.45,78229.76,23.4,0.44798,0.00021,19.94656]
[1777232179331,37.46,78229.88,23.4,0.44801,0.00021,19.94676]
[1777232182917,37.46,78228.89,23.4,0.4478,0.00021,19.94514]
[1777232188404,37.46,78228.24,23.4,0.44767,0.00021,19.94408]
[1777232188418,37.46,78228.24,23.4,0.44767,0.00021,19.94408]
[1777232191319,37.46,78224.84,23.4,0.44696,0.00021,19.93846]
[1777232191545,37.46,78222.64,23.4,0.4465,0.00021,19.9348]
[1777232191664,37.46,78222.64,23.4,0.4465,0.00021,19.9348]
[1777232194134,37.46,78220.26,23.4,0.44599,0.00021,19.92615]
[1777232196422,37.46,78216.55,23.4,0.44521,0.00021,19.91988]
[1777232196641,37.46,78216.55,23.4,0.44521,0.00021,19.91988]
[1777232196681,37.46,78216.51,23.4,0.44521,0.00021,19.91982]
[1777232200030,37.46,78216.37,23.4,0.44517,0.00021,19.91955]
[1777232200100,37.46,78216.4,23.4,0.44518,0.00021,19.91958]
[1777232205514,37.46,78218.71,23.4,0.44566,0.00021,19.92352]
[1777232210549,37.46,78219.9,23.4,0.44591,0.00021,19.92554]
[1777232214048,37.46,78219.77,23.4,0.44588,0.00021,19.92532]
[1777232214128,37.46,78219.25,23.4,0.44577,0.00021,19.92444]
[1777232217598,37.45,78214.49,23.4,0.44477,0.00021,19.91625]
[1777232218576,37.45,78214.49,23.4,0.44477,0.00021,19.91625]
[1777232218605,37.45,78215.98,23.4,0.44508,0.00021,19.91878]
[1777232223032,37.45,78215.63,23.4,0.44501,0.00021,19.91822]
[1777232223050,37.45,78215.63,23.4,0.44501,0.00021,19.91822]
[1777232224848,37.46,78220.15,23.4,0.44596,0.00021,19.92594]
[1777232226662,37.46,78214.57,23.4,0.4448,0.00021,19.91647]
[1777232231696,37.47,78214.18,23.4,0.44473,0.00021,19.91588]
[1777232232878,37.47,78214.18,23.4,0.44473,0.00021,19.91588]
[1777232236374,37.47,78214.1,23.4,0.44472,0.00021,19.91579]
[1777232236682,37.47,78214.35,23.4,0.44477,0.00021,19.91623]
[1777232241083,37.47,78213.16,23.4,0.44452,0.00021,19.91419]
[1777232242605,37.47,78212.99,23.4,0.44449,0.00021,19.91389]
[1777232242637,37.47,78212.99,23.4,0.44449,0.00021,19.91389]
[1777232242773,37.47,78211.46,23.4,0.44417,0.00021,19.91125]
[1777232247610,37.46,78208.65,23.4,0.44356,0.00021,19.90624]
[1777232248999,37.46,78202.93,23.4,0.44237,0.00021,19.89613]
[1777232252558,37.46,78200.02,23.4,0.44173,0.00021,19.88618]
[1777232256607,37.45,78199.79,23.4,0.44168,0.00021,19.88569]
[1777232257804,37.45,78199.71,23.4,0.44165,0.00021,19.8855]
[1777232260899,37.44,78193.5,23.4,0.44034,0.00021,19.87412]
[1777232262872,37.44,78191.97,23.4,0.44002,0.00021,19.87128]
[1777232266222,37.44,78191.8,23.4,0.43997,0.00021,19.8709]
[1777232266473,37.43,78191.46,23.4,0.4399,0.00021,19.87025]
[1777232266595,37.43,78191.46,23.4,0.4399,0.00021,19.87025]
[1777232270547,37.43,78185.8,23.4,0.43872,0.00021,19.85972]
[1777232274398,37.44,78184.78,23.4,0.43851,0.00021,19.85783]
[1777232273990,37.44,78179.07,23.4,0.43732,0.00021,19.847]
[1777232274924,37.44,78179.07,23.4,0.43732,0.00021,19.847]
[1777232275196,37.44,78179.07,23.4,0.43732,0.00021,19.847]
[1777232275794,37.44,78176.35,23.4,0.43675,0.00021,19.84178]
[1777232276169,37.44,78176.35,23.4,0.43675,0.00021,19.84178]
[1777232277692,37.44,78169.26,23.4,0.43527,0.00021,19.82798]
[1777232282047,37.44,78162.86,23.4,0.43393,0.00021,19.81526]
[1777232282993,37.44,78162.86,23.4,0.43393,0.00021,19.81526]
[1777232283108,37.44,78162.86,23.4,0.43393,0.00021,19.81526]
[1777232289096,37.43,78167.14,23.4,0.43482,0.00021,19.82373]
[1777232291525,37.43,78165.86,23.4,0.43455,0.00021,19.82118]
[1777232292016,37.43,78165.86,23.4,0.43455,0.00021,19.82118]
[1777232292449,37.43,78165.86,23.4,0.43455,0.00021,19.82118]
[1777232292117,37.43,78170.91,23.4,0.43561,0.00021,19.83114]
[1777232293767,37.43,78172.41,23.4,0.43592,0.00021,19.83406]
[1777232299166,37.43,78166.96,23.4,0.43478,0.00021,19.82331]
[1777232304201,37.43,78163.16,23.4,0.43398,0.00021,19.81572]
[1777232304534,37.43,78163.16,23.4,0.43398,0.00021,19.81572]
[1777232304568,37.43,78163.16,23.4,0.43398,0.00021,19.81572]
[1777232305264,37.43,78163.16,23.4,0.43398,0.00021,19.81572]
[1777232307761,37.43,78156.88,23.4,0.43267,0.00021,19.80304]
[1777232308018,37.43,78156.88,23.4,0.43267,0.00021,19.80304]
[1777232308233,37.43,78156.88,23.4,0.43267,0.00021,19.80304]
[1777232308468,37.43,78156.88,23.4,0.43267,0.00021,19.80304]
[1777232308312,37.43,78150.29,23.4,0.43129,0.00021,19.78951]
[1777232311250,37.43,78145.72,23.4,0.43032,0.00021,19.77532]
[1777232316284,37.43,78149.71,23.4,0.43116,0.00021,19.78371]
[1777232317172,37.43,78149.71,23.4,0.43116,0.00021,19.78371]
[1777232318291,37.43,78150.97,23.4,0.43143,0.00021,19.78632]
[1777232320313,37.44,78145.85,23.4,0.43036,0.00021,19.7757]
[1777232324341,37.44,78140.33,23.4,0.42922,0.00021,19.76412]
[1777232328093,37.44,78138.25,23.4,0.42879,0.00021,19.75975]
[1777232328369,37.44,78138.06,23.4,0.42876,0.00021,19.75937]
[1777232329611,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232329688,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330349,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330364,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330449,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330506,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330512,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232330519,37.44,78133.87,23.4,0.42789,0.00021,19.75039]
[1777232331390,37.45,78120.06,23.4,0.42502,0.00021,19.72013]
[1777232335729,37.45,78116.29,23.4,0.42424,0.00021,19.71174]
[1777232335781,37.45,78116.29,23.4,0.42424,0.00021,19.71174]
[1777232336425,37.45,78116.97,23.4,0.42438,0.00021,19.71328]
[1777232338439,37.45,78123.07,23.4,0.42565,0.00021,19.72691]
[1777232340564,37.45,78126.22,23.4,0.42631,0.00021,19.73387]
[1777232346495,37.45,78123.43,23.4,0.42573,0.00021,19.72777]
[1777232351211,37.46,78123.45,23.4,0.42574,0.00021,19.72786]
[1777232357319,37.46,78123.33,23.4,0.42572,0.00021,19.72764]
[1777232358578,37.46,78115.01,23.4,0.424,0.00021,19.70911]
[1777232360165,37.46,78115.01,23.4,0.424,0.00021,19.70911]
[1777232360184,37.46,78115.01,23.4,0.424,0.00021,19.70911]
[1777232361600,37.46,78122.14,23.4,0.42549,0.00021,19.7251]
[1777232364725,37.46,78123.91,23.4,0.42585,0.00021,19.72902]
[1777232371670,37.47,78117.38,23.4,0.42448,0.00021,19.70986]
[1777232373687,37.47,78123.27,23.4,0.42571,0.00021,19.723]
[1777232378722,37.47,78122.31,23.4,0.42551,0.00021,19.7209]
[1777232383756,37.47,78122.81,23.4,0.42562,0.00021,19.72205]
[1777232385330,37.47,78122.81,23.4,0.42562,0.00021,19.72205]
[1777232390806,37.47,78122.64,23.4,0.42559,0.00021,19.72172]
[1777232395577,37.47,78122.91,23.4,0.42565,0.00021,19.72233]
[1777232395639,37.47,78120.71,23.4,0.42519,0.00021,19.71745]
[1777232400710,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232400712,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232400726,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232400770,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232400781,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232401119,37.48,78121.13,23.4,0.42529,0.00021,19.71848]
[1777232401208,37.48,78127.81,23.4,0.42668,0.00021,19.73323]
[1777232401883,37.48,78139.26,23.4,0.42907,0.00021,19.75794]
[1777232406767,37.49,78139.9,23.4,0.42922,0.00021,19.75946]
[1777232411952,37.5,78139.93,23.4,0.42925,0.00021,19.75974]
[1777232415804,37.5,78137.02,23.4,0.42865,0.00021,19.75365]
[1777232421017,37.51,78133.5,23.4,0.42794,0.00021,19.74627]
[1777232426053,37.52,78133.64,23.4,0.42798,0.00021,19.7467]
[1777232427211,37.52,78133.64,23.4,0.42798,0.00021,19.7467]
[1777232427321,37.52,78133.64,23.4,0.42798,0.00021,19.7467]
[1777232428067,37.52,78142.21,23.4,0.42977,0.00021,19.76498]
[1777232430081,37.52,78147.33,23.4,0.43084,0.00021,19.7757]
[1777232435115,37.53,78146.44,23.4,0.43064,0.00021,19.76919]
[1777232440152,37.53,78151.57,23.4,0.43171,0.00021,19.77982]
[1777232441653,37.53,78153.48,23.4,0.43211,0.00021,19.78374]
[1777232441705,37.53,78153.48,23.4,0.43211,0.00021,19.78374]
[1777232447201,37.53,78156.02,23.4,0.43264,0.00021,19.78894]
[1777232447805,37.53,78156.02,23.4,0.43264,0.00021,19.78894]
[1777232448358,37.53,78156.02,23.4,0.43264,0.00021,19.78894]
[1777232449387,37.53,78156.12,23.4,0.43266,0.00021,19.78915]
[1777232451229,37.53,78163.34,23.4,0.43416,0.00021,19.80367]
[1777232456268,37.53,78163.35,23.4,0.43416,0.00021,19.80369]
[1777232459276,37.53,78164.18,23.4,0.43434,0.00021,19.80534]
[1777232459280,37.53,78164.18,23.4,0.43434,0.00021,19.80534]
[1777232461123,37.53,78163.99,23.4,0.4343,0.00021,19.80495]
[1777232465906,37.53,78163.67,23.4,0.43423,0.00021,19.80431]
[1777232467013,37.53,78163.83,23.4,0.43426,0.00021,19.80463]
[1777232472383,37.53,78164.34,23.4,0.43437,0.00021,19.80563]
[1777232477223,37.53,78164.07,23.4,0.43431,0.00021,19.80509]
[1777232482452,37.53,78162.54,23.4,0.43399,0.00021,19.80204]
[1777232486920,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487059,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487140,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487227,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487369,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487422,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487535,37.53,78162.55,23.4,0.43399,0.00021,19.80206]
[1777232487552,37.53,78175.93,23.4,0.43678,0.00021,19.82828]
[1777232488311,37.53,78175.93,23.4,0.43678,0.00021,19.82828]
[1777232488495,37.53,78180.63,23.4,0.43776,0.00021,19.83727]
[1777232491517,37.52,78181.6,23.4,0.43794,0.00021,19.83436]
[1777232496551,37.52,78181.9,23.4,0.438,0.00021,19.83491]
[1777232497177,37.52,78181.9,23.4,0.438,0.00021,19.83491]
[1777232497925,37.52,78180.11,23.4,0.43763,0.00021,19.83151]
[1777232498565,37.52,78180.23,23.4,0.43765,0.00021,19.83173]
[1777232503600,37.52,78178.8,23.4,0.43735,0.00021,19.82897]
[1777232509643,37.51,78179.08,23.4,0.43739,0.00021,19.82938]
[1777232514678,37.5,78179.4,23.4,0.43744,0.00021,19.82987]
[1777232519714,37.49,78177.14,23.4,0.43694,0.00021,19.82533]
[1777232524749,37.48,78178.48,23.4,0.43722,0.00021,19.82785]
[1777232529679,37.48,78179.77,23.4,0.43748,0.00021,19.83029]
[1777232529698,37.48,78179.77,23.4,0.43748,0.00021,19.83029]
[1777232529740,37.48,78179.77,23.4,0.43748,0.00021,19.83029]
[1777232533816,37.48,78185.66,23.4,0.43871,0.00021,19.84137]
[1777232538851,37.47,78190.24,23.4,0.43965,0.00021,19.84983]
[1777232544893,37.47,78189.34,23.4,0.43945,0.00021,19.84807]
[1777232550935,37.46,78190.34,23.4,0.43965,0.00021,19.84984]
[1777232553903,37.46,78190.5,23.4,0.43966,0.00021,19.84542]
[1777232555116,37.46,78193.55,23.4,0.4403,0.00021,19.85103]
[1777232555157,37.46,78193.55,23.4,0.4403,0.00021,19.85103]
[1777232555766,37.46,78193.55,23.4,0.4403,0.00021,19.85103]
[1777232555898,37.45,78197.37,23.4,0.4411,0.00021,19.85799]
[1777232556138,37.45,78197.37,23.4,0.4411,0.00021,19.85799]
[1777232556223,37.45,78197.37,23.4,0.4411,0.00021,19.85799]
[1777232556225,37.45,78210.06,23.4,0.44375,0.00021,19.88057]
[1777232556802,37.45,78210.06,23.4,0.44375,0.00021,19.88057]
[1777232556978,37.45,78217.11,23.4,0.44523,0.00021,19.89272]
[1777232558412,37.45,78217.11,23.4,0.44523,0.00021,19.89272]
[1777232558639,37.45,78217.11,23.4,0.44523,0.00021,19.89272]
[1777232560183,37.45,78217.86,23.4,0.44539,0.00021,19.89404]
[1777232560214,37.45,78217.86,23.4,0.44539,0.00021,19.89404]
[1777232560237,37.46,78217.86,23.4,0.44539,0.00021,19.89405]
[1777232561006,37.46,78209.64,23.4,0.44367,0.00021,19.87987]
[1777232564259,37.46,78211.12,23.4,0.44398,0.00021,19.88247]
[1777232570069,37.46,78209.64,23.4,0.44368,0.00021,19.87995]
[1777232577117,37.47,78209.31,23.4,0.44362,0.00021,19.87943]
[1777232585174,37.47,78211.52,23.4,0.44409,0.00021,19.88334]
[1777232590209,37.47,78212.13,23.4,0.44422,0.00021,19.88443]
[1777232595244,37.48,78213.03,23.4,0.44442,0.00021,19.88602]
[1777232600279,37.48,78212.6,23.4,0.44433,0.00021,19.8853]
[1777232605314,37.48,78213.01,23.4,0.44442,0.00021,19.88604]
[1777232610348,37.48,78210.41,23.4,0.44388,0.00021,19.88155]
[1777232613515,37.48,78212.36,23.4,0.44427,0.00021,19.88028]
[1777232613546,37.48,78212.36,23.4,0.44427,0.00021,19.88028]
[1777232613551,37.48,78212.36,23.4,0.44427,0.00021,19.88028]
[1777232613769,37.48,78212.36,23.4,0.44427,0.00021,19.88028]
[1777232616391,37.48,78206.57,23.4,0.44306,0.00021,19.87016]
[1777232617909,37.48,78207.01,23.4,0.44315,0.00021,19.87094]
[1777232618072,37.48,78207.01,23.4,0.44315,0.00021,19.87094]
[1777232618405,37.48,78196.99,23.4,0.44106,0.00021,19.85303]
[1777232623440,37.49,78193.64,23.4,0.44036,0.00021,19.84695]
[1777232627288,37.49,78194.45,23.4,0.44053,0.00021,19.84845]
[1777232627622,37.49,78194.45,23.4,0.44053,0.00021,19.84845]
[1777232628474,37.49,78202.62,23.4,0.44224,0.00021,19.86321]
[1777232633093,37.49,78205.85,23.4,0.44291,0.00021,19.86891]
[1777232633140,37.49,78205.85,23.4,0.44291,0.00021,19.86891]
[1777232633197,37.49,78205.85,23.4,0.44291,0.00021,19.86891]
[1777232633215,37.49,78205.85,23.4,0.44291,0.00021,19.86891]
[1777232633328,37.49,78205.85,23.4,0.44291,0.00021,19.86891]
[1777232633510,37.48,78211.2,23.4,0.44403,0.00021,19.87827]
[1777232636484,37.49,78213.73,23.4,0.44457,0.00021,19.88268]
[1777232642572,37.5,78213.8,23.4,0.4446,0.00021,19.88293]
[1777232648615,37.51,78214.08,23.4,0.44467,0.00021,19.88352]
[1777232653906,37.51,78214.24,23.4,0.44471,0.00021,19.88382]
[1777232655337,37.52,78214.28,23.4,0.44473,0.00021,19.88398]
[1777232660699,37.53,78214.59,23.4,0.44481,0.00021,19.88462]
[1777232662253,37.53,78214.6,23.4,0.44482,0.00021,19.88466]
[1777232662270,37.53,78214.6,23.4,0.44482,0.00021,19.88466]
[1777232662317,37.53,78214.6,23.4,0.44482,0.00021,19.88467]
[1777232667748,37.54,78214.52,23.4,0.44481,0.00021,19.88462]
[1777232672784,37.54,78212.04,23.4,0.44429,0.00021,19.87576]
[1777232676105,37.55,78211.62,23.4,0.44421,0.00021,19.87508]
[1777232681847,37.56,78211.64,23.4,0.44423,0.00021,19.87524]
[1777232690910,37.57,78209.93,23.4,0.4439,0.00021,19.87244]
[1777232695944,37.58,78210.01,23.4,0.44393,0.00021,19.87267]
[1777232700980,37.58,78211.37,23.4,0.44422,0.00021,19.87511]
[1777232703580,37.58,78211.37,23.4,0.44422,0.00021,19.87511]
[1777232703591,37.58,78211.37,23.4,0.44422,0.00021,19.87511]
[1777232703678,37.58,78211.37,23.4,0.44422,0.00021,19.87511]
[1777232705011,37.59,78205.7,23.4,0.44304,0.00021,19.86526]
[1777232710043,37.59,78205.86,23.4,0.44308,0.00021,19.86554]
[1777232715814,37.59,78205.4,23.4,0.44298,0.00021,19.86473]
[1777232721120,37.59,78208.45,23.4,0.44362,0.00021,19.87007]
[1777232726155,37.59,78208.45,23.4,0.44362,0.00021,19.87006]
[1777232731191,37.59,78209.63,23.4,0.44385,0.00021,19.86743]
[1777232735264,37.59,78209.63,23.4,0.44385,0.00021,19.86743]
[1777232736580,37.58,78209.71,23.4,0.44386,0.00021,19.86756]
[1777232736595,37.58,78209.71,23.4,0.44386,0.00021,19.86756]
[1777232737233,37.59,78217.24,23.4,0.44544,0.00021,19.8805]
[1777232742775,37.59,78218.8,23.4,0.44577,0.00021,19.88317]
[1777232748310,37.59,78218.54,23.4,0.44572,0.00021,19.88279]
[1777232753345,37.6,78217.09,23.4,0.44542,0.00021,19.88037]
[1777232758379,37.6,78217.14,23.4,0.44544,0.00021,19.8805]
[1777232763415,37.6,78218.83,23.4,0.4458,0.00021,19.88339]
[1777232765190,37.6,78218.21,23.4,0.44567,0.00021,19.88235]
[1777232765429,37.6,78220.42,23.4,0.44613,0.00021,19.88608]
[1777232767303,37.61,78223.53,23.4,0.44679,0.00021,19.89129]
[1777232767603,37.61,78223.53,23.4,0.44679,0.00021,19.89129]
[1777232768608,37.61,78225.57,23.4,0.44721,0.00021,19.89467]
[1777232768640,37.61,78231.06,23.4,0.44836,0.00021,19.90366]
[1777232770040,37.61,78230.64,23.4,0.44828,0.00021,19.90298]
[1777232774807,37.61,78229.13,23.4,0.44796,0.00021,19.90056]
[1777232780533,37.62,78230.01,23.4,0.44816,0.00021,19.90205]
[1777232782887,37.62,78230.07,23.4,0.44817,0.00021,19.90215]
[1777232782906,37.62,78230.07,23.4,0.44817,0.00021,19.90215]
[1777232790196,37.62,78228.12,23.4,0.44777,0.00021,19.89905]
[1777232795640,37.63,78228.35,23.4,0.44782,0.00021,19.89481]
[1777232795995,37.63,78228.35,23.4,0.44782,0.00021,19.89481]
[1777232803825,37.63,78228.33,23.4,0.44782,0.00021,19.89483]
[1777232803832,37.63,78228.33,23.4,0.44782,0.00021,19.89483]
[1777232803843,37.63,78228.33,23.4,0.44782,0.00021,19.89483]
[1777232803917,37.64,78228.25,23.4,0.44781,0.00021,19.89472]
[1777232804022,37.64,78228.25,23.4,0.44781,0.00021,19.89472]
[1777232804703,37.64,78223.15,23.4,0.44674,0.00021,19.88633]
[1777232809737,37.64,78222.68,23.4,0.44665,0.00021,19.88562]
[1777232814843,37.64,78221.81,23.4,0.44648,0.00021,19.88419]
[1777232814871,37.64,78221.81,23.4,0.44648,0.00021,19.88419]
[1777232814963,37.64,78221.81,23.4,0.44648,0.00021,19.88419]
[1777232815782,37.65,78214.83,23.4,0.44503,0.00021,19.87247]
[1777232817459,37.65,78212.61,23.4,0.44457,0.00021,19.86869]
[1777232817796,37.65,78212.88,23.4,0.44462,0.00021,19.86917]
[1777232820671,37.65,78213.02,23.4,0.44465,0.00021,19.86941]
[1777232825852,37.65,78213.74,23.4,0.4448,0.00021,19.87063]
[1777232833908,37.65,78213.76,23.4,0.44481,0.00021,19.87066]
[1777232839950,37.65,78213.7,23.4,0.44479,0.00021,19.87054]
[1777232842971,37.65,78218.66,23.4,0.44583,0.00021,19.87896]
[1777232848007,37.65,78218.54,23.4,0.4458,0.00021,19.87873]
[1777232853041,37.64,78217.97,23.4,0.44566,0.00021,19.87308]
[1777232858642,37.64,78217.44,23.4,0.44555,0.00021,19.87217]
[1777232864117,37.64,78217.79,23.4,0.44562,0.00021,19.87274]
[1777232867266,37.64,78217.85,23.4,0.44563,0.00021,19.87283]
[1777232873181,37.64,78218.76,23.4,0.44582,0.00021,19.87434]
[1777232879224,37.64,78218.95,23.4,0.44585,0.00021,19.87464]
[1777232881783,37.64,78218.96,23.4,0.44585,0.00021,19.87465]
[1777232882930,37.64,78218.85,23.4,0.44583,0.00021,19.87446]
[1777232886323,37.64,78221.92,23.4,0.44648,0.00021,19.87964]
[1777232886330,37.64,78221.92,23.4,0.44648,0.00021,19.87964]
[1777232886423,37.64,78221.96,23.4,0.44649,0.00021,19.87972]
[1777232893340,37.65,78222.09,23.4,0.44652,0.00021,19.88001]
[1777232895935,37.65,78222.0,23.4,0.44651,0.00021,19.87987]
[1777232896649,37.65,78222.55,23.4,0.44662,0.00021,19.8808]
[1777232896750,37.65,78222.2,23.4,0.44655,0.00021,19.88022]
[1777232898705,37.65,78222.33,23.4,0.44658,0.00021,19.88045]
[1777232898806,37.65,78222.3,23.4,0.44658,0.00021,19.88041]
[1777232905109,37.66,78222.8,23.4,0.44669,0.00021,19.88129]
[1777232907832,37.66,78221.63,23.4,0.44645,0.00021,19.87937]
[1777232913480,37.66,78225.97,23.4,0.44735,0.00021,19.88195]
[1777232918662,37.67,78225.89,23.4,0.44734,0.00021,19.88185]
[1777232922281,37.67,78225.75,23.4,0.44731,0.00021,19.88165]
[1777232927578,37.67,78225.12,23.4,0.44719,0.00021,19.88066]
[1777232932921,37.68,78224.3,23.4,0.44702,0.00021,19.87934]
[1777232938655,37.68,78224.7,23.4,0.44712,0.00021,19.88007]
[1777232943690,37.69,78224.59,23.4,0.4471,0.00021,19.87993]
[1777232948872,37.69,78225.39,23.4,0.44727,0.00021,19.88128]
[1777232949732,37.69,78232.91,23.4,0.44884,0.00021,19.89351]
[1777232950313,37.69,78232.91,23.4,0.44884,0.00021,19.89351]
[1777232951037,37.69,78232.91,23.4,0.44884,0.00021,19.89351]
[1777232951052,37.69,78232.91,23.4,0.44884,0.00021,19.89351]
[1777232951090,37.69,78237.82,23.4,0.44987,0.00021,19.90133]
[1777232955698,37.69,78239.53,23.4,0.45023,0.00021,19.90402]
[1777232960638,37.69,78242.95,23.4,0.45094,0.00021,19.90936]
[1777232965844,37.69,78241.73,23.4,0.45069,0.00021,19.90747]
[1777232970878,37.7,78239.41,23.4,0.45021,0.00021,19.90386]
[1777232975259,37.7,78240.82,23.4,0.45049,0.00021,19.90141]
[1777232977198,37.7,78241.43,23.4,0.45062,0.00021,19.90236]
[1777232977292,37.7,78241.43,23.4,0.45062,0.00021,19.90236]
[1777232977299,37.7,78241.43,23.4,0.45062,0.00021,19.90236]
[1777232982963,37.7,78248.53,23.4,0.4521,0.00021,19.91329]
[1777232986909,37.7,78250.59,23.4,0.45253,0.00021,19.91641]
[1777232988749,37.7,78251.45,23.4,0.45271,0.00021,19.9177]
[1777232994047,37.7,78251.82,23.4,0.45279,0.00021,19.91825]
[1777232999082,37.7,78253.17,23.4,0.45307,0.00021,19.92027]
[1777233002103,37.69,78257.64,23.4,0.454,0.00021,19.92688]
[1777233003084,37.69,78257.64,23.4,0.454,0.00021,19.92688]
[1777233004616,37.69,78258.38,23.4,0.45416,0.00021,19.92797]
[1777233009434,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009482,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009583,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009608,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009620,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009630,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009679,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233009879,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233010047,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233010099,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233010160,37.7,78258.36,23.4,0.45415,0.00021,19.92794]
[1777233010172,37.7,78272.14,23.4,0.45704,0.00021,19.94762]
[1777233010579,37.7,78272.14,23.4,0.45704,0.00021,19.94762]
[1777233011166,37.7,78279.87,23.4,0.45865,0.00021,19.9582]
[1777233012309,37.7,78279.42,23.4,0.45856,0.00021,19.9576]
[1777233012373,37.7,78279.42,23.4,0.45856,0.00021,19.9576]
[1777233013180,37.7,78279.54,23.4,0.45859,0.00021,19.95777]
[1777233016000,37.7,78280.49,23.4,0.45878,0.00021,19.95904]
[1777233016386,37.7,78281.17,23.4,0.45893,0.00021,19.95995]
[1777233016797,37.7,78281.17,23.4,0.45893,0.00021,19.95995]
[1777233016843,37.7,78281.17,23.4,0.45893,0.00021,19.95995]
[1777233017208,37.7,78290.6,23.4,0.4609,0.00021,19.97235]
[1777233019038,37.7,78294.38,23.4,0.46169,0.00021,19.97719]
[1777233019533,37.7,78295.26,23.4,0.46188,0.00021,19.9783]
[1777233020229,37.7,78295.11,23.4,0.46184,0.00021,19.97811]
[1777233021528,37.7,78295.05,23.4,0.46184,0.00021,19.97806]
[1777233022916,37.7,78295.05,23.4,0.46184,0.00021,19.97806]
[1777233023010,37.7,78295.01,23.4,0.46183,0.00021,19.97802]
[1777233023382,37.7,78295.01,23.4,0.46183,0.00021,19.97802]
[1777233023550,37.7,78295.01,23.4,0.46183,0.00021,19.97802]
[1777233023563,37.7,78295.01,23.4,0.46183,0.00021,19.97802]
[1777233023573,37.7,78290.8,23.4,0.46095,0.00021,19.97265]
[1777233024256,37.7,78290.8,23.4,0.46095,0.00021,19.97265]
[1777233024683,37.7,78290.8,23.4,0.46095,0.00021,19.97265]
[1777233024702,37.7,78290.8,23.4,0.46095,0.00021,19.97265]
[1777233024784,37.7,78275.63,23.4,0.45777,0.00021,19.95247]
[1777233027060,37.7,78274.68,23.4,0.45757,0.00021,19.95116]
[1777233032313,37.7,78279.48,23.4,0.45856,0.00021,19.95302]
[1777233037352,37.69,78278.92,23.4,0.45844,0.00021,19.95223]
[1777233042387,37.69,78277.5,23.4,0.45813,0.00021,19.95028]
[1777233048237,37.68,78277.03,23.4,0.45803,0.00021,19.94961]
[1777233053463,37.68,78276.92,23.4,0.458,0.00021,19.94943]
[1777233059506,37.68,78279.35,23.4,0.45851,0.00021,19.9527]
[1777233062457,37.67,78279.07,23.5,0.45844,0.00021,19.95231]
[1777233064259,37.67,78279.2,23.5,0.45847,0.00021,19.95248]
[1777233064319,37.67,78278.5,23.5,0.45832,0.00021,19.95152]
[1777233064541,37.67,78276.02,23.5,0.4578,0.00021,19.94813]
[1777233067680,37.67,78272.02,23.5,0.45696,0.00021,19.94259]
[1777233073604,37.66,78270.58,23.5,0.45665,0.00021,19.94051]
[1777233076148,37.66,78270.53,23.5,0.45663,0.00021,19.94043]
[1777233077259,37.66,78270.5,23.5,0.45663,0.00021,19.94038]
[1777233084207,37.65,78271.46,23.5,0.45682,0.00021,19.94165]
[1777233084208,37.65,78271.46,23.5,0.45682,0.00021,19.94165]
[1777233085687,37.64,78265.64,23.5,0.45559,0.00021,19.9334]
[1777233090723,37.64,78264.66,23.5,0.45538,0.00021,19.93195]
[1777233092726,37.64,78264.83,23.5,0.4554,0.00021,19.92752]
[1777233092737,37.64,78264.83,23.5,0.4554,0.00021,19.92752]
[1777233099786,37.65,78265.54,23.5,0.45556,0.00021,19.9286]
[1777233105828,37.65,78264.89,23.5,0.45543,0.00021,19.92773]
[1777233115898,37.67,78264.99,23.5,0.45547,0.00021,19.92798]
[1777233120933,37.67,78265.2,23.5,0.45553,0.00021,19.92834]
[1777233127083,37.68,78266.68,23.5,0.45585,0.00021,19.9305]
[1777233132647,37.69,78267.42,23.5,0.45602,0.00021,19.93163]
[1777233138053,37.7,78266.64,23.5,0.45586,0.00021,19.93059]
[1777233144095,37.71,78266.69,23.5,0.45589,0.00021,19.93073]
[1777233149277,37.71,78267.91,23.5,0.45615,0.00021,19.93251]
[1777233154933,37.71,78268.48,23.5,0.45625,0.00021,19.92862]
[1777233158819,37.71,78265.09,23.5,0.45554,0.00021,19.92381]
[1777233160070,37.71,78265.09,23.5,0.45555,0.00021,19.92382]
[1777233160214,37.71,78265.09,23.5,0.45555,0.00021,19.92382]
[1777233160278,37.71,78265.09,23.5,0.45555,0.00021,19.92382]
[1777233160280,37.71,78265.09,23.5,0.45555,0.00021,19.92382]
[1777233160324,37.71,78265.09,23.5,0.45555,0.00021,19.92382]
[1777233160331,37.71,78269.51,23.5,0.45647,0.00021,19.93007]
[1777233161215,37.71,78278.01,23.5,0.45825,0.00021,19.9418]
[1777233164536,37.71,78278.54,23.5,0.45836,0.00021,19.94253]
[1777233170278,37.7,78283.3,23.5,0.45935,0.00021,19.94887]
[1777233175313,37.69,78282.96,23.5,0.45926,0.00021,19.94835]
[1777233180347,37.69,78281.39,23.5,0.45892,0.00021,19.94619]
[1777233186390,37.67,78281.12,23.5,0.45885,0.00021,19.94575]
[1777233191424,37.67,78279.58,23.5,0.45852,0.00021,19.94361]
[1777233197468,37.66,78279.31,23.5,0.45845,0.00021,19.94318]
[1777233203425,37.65,78278.86,23.5,0.45834,0.00021,19.94252]
[1777233203427,37.65,78278.86,23.5,0.45834,0.00021,19.94252]
[1777233208537,37.64,78279.28,23.5,0.45842,0.00021,19.94305]
[1777233209758,37.64,78281.73,23.5,0.45893,0.00021,19.94633]
[1777233209858,37.64,78285.04,23.5,0.45962,0.00021,19.95073]
[1777233210539,37.64,78285.04,23.5,0.45962,0.00021,19.95073]
[1777233210562,37.64,78284.3,23.5,0.45947,0.00021,19.94974]
[1777233216010,37.63,78282.58,23.5,0.45909,0.00021,19.94274]
[1777233219848,37.62,78283.3,23.5,0.45923,0.00021,19.94366]
[1777233221639,37.62,78288.59,23.5,0.46033,0.00021,19.95061]
[1777233226674,37.61,78290.0,23.5,0.46062,0.00021,19.95239]
[1777233231709,37.6,78290.46,23.5,0.4607,0.00021,19.95293]
[1777233237751,37.59,78290.66,23.5,0.46073,0.00021,19.95312]
[1777233243320,37.59,78290.13,23.5,0.46061,0.00021,19.9524]
[1777233244680,37.58,78285.84,23.5,0.4597,0.00021,19.94674]
[1777233251850,37.57,78289.45,23.5,0.46045,0.00021,19.9514]
[1777233253594,37.57,78289.41,23.5,0.46044,0.00021,19.95133]
[1777233258097,37.56,78289.23,23.5,0.46039,0.00021,19.95106]
[1777233263934,37.55,78288.98,23.5,0.46032,0.00021,19.95066]
[1777233268969,37.54,78288.82,23.5,0.46028,0.00021,19.9504]
[1777233270115,37.54,78288.82,23.5,0.46028,0.00021,19.9504]
[1777233276018,37.53,78289.57,23.5,0.46041,0.00021,19.94665]
[1777233279819,37.53,78290.01,23.5,0.4605,0.00021,19.94719]
[1777233279829,37.53,78290.01,23.5,0.4605,0.00021,19.94719]
[1777233280174,37.53,78290.01,23.5,0.4605,0.00021,19.94719]
[1777233280208,37.52,78294.38,23.5,0.46142,0.00021,19.95283]
[1777233281287,37.52,78294.38,23.5,0.46142,0.00021,19.95283]
[1777233281382,37.52,78298.81,23.5,0.46235,0.00021,19.95845]
[1777233285334,37.53,78298.34,23.5,0.46226,0.00021,19.95789]
[1777233286246,37.53,78298.63,23.5,0.46232,0.00021,19.95826]
[1777233286247,37.53,78298.63,23.5,0.46232,0.00021,19.95826]
[1777233286331,37.53,78295.65,23.5,0.4617,0.00021,19.95451]
[1777233292698,37.54,78294.88,23.5,0.46155,0.00021,19.95358]
[1777233297901,37.55,78287.62,23.5,0.46003,0.00021,19.94421]
[1777233301194,37.55,78296.1,23.5,0.46182,0.00021,19.95521]
[1777233302065,37.55,78296.1,23.5,0.46182,0.00021,19.95521]
[1777233302079,37.55,78296.1,23.5,0.46182,0.00021,19.95521]
[1777233302202,37.56,78298.19,23.5,0.46226,0.00021,19.95785]
[1777233307236,37.56,78297.96,23.5,0.46222,0.00021,19.95762]
[1777233312271,37.57,78296.69,23.5,0.46197,0.00021,19.95607]
[1777233317344,37.58,78297.6,23.5,0.46217,0.00021,19.95726]
[1777233317348,37.58,78297.6,23.5,0.46217,0.00021,19.95726]
[1777233317885,37.58,78300.09,23.5,0.46269,0.00021,19.96038]
[1777233318314,37.58,78306.12,23.5,0.46396,0.00021,19.9678]
[1777233319647,37.58,78307.66,23.5,0.46429,0.00021,19.96966]
[1777233319737,37.58,78307.66,23.5,0.46429,0.00021,19.96966]
[1777233322762,37.59,78310.11,23.5,0.46481,0.00021,19.97261]
[1777233328383,37.59,78309.43,23.5,0.46467,0.00021,19.97184]
[1777233335433,37.6,78308.81,23.5,0.46454,0.00021,19.96648]
[1777233340468,37.61,78308.59,23.5,0.4645,0.00021,19.96625]
[1777233343308,37.61,78311.64,23.5,0.46515,0.00021,19.96989]
[1777233348523,37.62,78310.86,23.5,0.46499,0.00021,19.969]
[1777233350444,37.62,78310.86,23.5,0.46499,0.00021,19.969]
[1777233355573,37.63,78310.93,23.5,0.46501,0.00021,19.96912]
[1777233360962,37.63,78310.85,23.5,0.465,0.00021,19.96904]
[1777233366650,37.64,78308.41,23.5,0.4645,0.00021,19.96618]
[1777233367657,37.64,78302.0,23.5,0.46315,0.00021,19.95841]
[1777233373577,37.64,78298.66,23.5,0.46246,0.00021,19.9543]
[1777233373624,37.64,78298.72,23.5,0.46247,0.00021,19.95438]
[1777233373811,37.64,78298.72,23.5,0.46247,0.00021,19.95438]
[1777233376719,37.65,78292.65,23.5,0.4612,0.00021,19.94674]
[1777233381755,37.66,78292.75,23.5,0.46123,0.00021,19.94692]
[1777233384447,37.66,78293.32,23.5,0.46136,0.00021,19.94766]
[1777233389811,37.67,78295.93,23.5,0.46192,0.00021,19.95104]
[1777233394480,37.67,78295.39,23.5,0.4618,0.00021,19.94572]
[1777233399881,37.69,78294.41,23.5,0.46161,0.00021,19.94454]
[1777233401703,37.69,78293.99,23.5,0.46152,0.00021,19.94401]
[1777233401725,37.69,78293.99,23.5,0.46152,0.00021,19.94401]
[1777233401729,37.69,78293.99,23.5,0.46152,0.00021,19.94401]
[1777233402731,37.69,78292.28,23.5,0.46116,0.00021,19.94184]
[1777233402902,37.69,78286.91,23.5,0.46004,0.00021,19.93489]
[1777233407937,37.7,78287.92,23.5,0.46026,0.00021,19.93627]
[1777233414986,37.71,78287.5,23.5,0.46019,0.00021,19.93581]
[1777233417149,37.71,78287.57,23.5,0.46021,0.00021,19.93591]
[1777233417239,37.71,78287.57,23.5,0.46021,0.00021,19.93591]
[1777233417318,37.71,78287.57,23.5,0.46021,0.00021,19.93591]
[1777233417336,37.71,78287.57,23.5,0.46021,0.00021,19.93591]
[1777233417543,37.72,78287.57,23.5,0.46021,0.00021,19.93592]
[1777233419013,37.72,78282.51,23.5,0.45916,0.00021,19.92926]
[1777233422148,37.72,78282.16,23.5,0.45909,0.00021,19.92882]
[1777233422179,37.72,78282.16,23.5,0.45909,0.00021,19.92882]
[1777233424049,37.73,78273.39,23.5,0.45725,0.00021,19.91692]
[1777233429085,37.73,78273.1,23.5,0.4572,0.00021,19.91655]
[1777233431484,37.73,78278.62,23.5,0.45836,0.00021,19.92412]
[1777233437141,37.73,78277.29,23.5,0.45808,0.00021,19.92233]
[1777233442175,37.74,78273.54,23.5,0.4573,0.00021,19.91721]
[1777233445882,37.74,78273.21,23.5,0.45724,0.00021,19.91678]
[1777233447393,37.74,78269.91,23.5,0.45655,0.00021,19.91218]
[1777233447403,37.74,78269.91,23.5,0.45655,0.00021,19.91218]
[1777233449645,37.74,78265.58,23.5,0.45564,0.00021,19.90608]
[1777233450233,37.74,78265.95,23.5,0.45572,0.00021,19.90662]
[1777233452335,37.74,78265.95,23.5,0.45572,0.00021,19.90662]
[1777233452365,37.74,78265.95,23.5,0.45572,0.00021,19.90662]
[1777233453254,37.74,78259.96,23.5,0.45445,0.00021,19.89331]
[1777233454333,37.74,78259.96,23.5,0.45445,0.00021,19.89331]
[1777233454904,37.74,78259.25,23.5,0.45431,0.00021,19.89228]
[1777233460303,37.74,78255.44,23.5,0.45351,0.00021,19.88667]
[1777233461682,37.74,78255.44,23.5,0.45351,0.00021,19.88667]
[1777233463770,37.74,78256.29,23.5,0.45368,0.00021,19.88793]
[1777233465817,37.74,78256.33,23.5,0.45369,0.00021,19.88799]
[1777233473502,37.74,78256.1,23.5,0.45365,0.00021,19.88766]
[1777233479066,37.74,78257.04,23.5,0.45385,0.00021,19.88906]
[1777233484473,37.75,78257.65,23.5,0.45398,0.00021,19.88998]
[1777233489508,37.75,78257.86,23.5,0.45403,0.00021,19.89031]
[1777233493617,37.75,78257.61,23.5,0.45398,0.00021,19.88996]
[1777233493843,37.75,78257.56,23.5,0.45397,0.00021,19.88989]
[1777233499578,37.76,78262.78,23.5,0.45506,0.00021,19.89751]
[1777233499945,37.76,78262.78,23.5,0.45506,0.00021,19.89751]
[1777233500034,37.76,78262.78,23.5,0.45506,0.00021,19.89751]
[1777233500068,37.76,78262.78,23.5,0.45506,0.00021,19.89751]
[1777233500585,37.76,78265.75,23.5,0.45569,0.00021,19.90177]
[1777233501307,37.76,78265.75,23.5,0.45569,0.00021,19.90177]
[1777233503296,37.76,78267.95,23.5,0.45615,0.00021,19.90488]
[1777233508951,37.76,78267.75,23.5,0.45611,0.00021,19.90461]
[1777233511630,37.76,78267.61,23.5,0.45608,0.00021,19.90444]
[1777233517705,37.76,78267.64,23.5,0.45608,0.00021,19.89982]
[1777233525483,37.76,78267.62,23.5,0.45607,0.00021,19.8998]
[1777233527775,37.76,78262.0,23.5,0.4549,0.00021,19.89177]
[1777233531509,37.76,78261.23,23.5,0.45474,0.00021,19.89066]
[1777233534272,37.76,78259.06,23.5,0.45428,0.00021,19.8875]
[1777233534296,37.76,78259.06,23.5,0.45428,0.00021,19.8875]
[1777233534374,37.76,78259.18,23.5,0.45431,0.00021,19.88767]
[1777233540867,37.76,78255.79,23.5,0.4536,0.00021,19.88272]
[1777233547228,37.77,78255.82,23.5,0.45361,0.00021,19.88278]
[1777233547230,37.77,78255.82,23.5,0.45361,0.00021,19.88278]
[1777233552952,37.77,78256.41,23.5,0.45374,0.00021,19.88369]
[1777233557277,37.77,78256.53,23.5,0.45377,0.00021,19.88388]
[1777233565037,37.78,78256.45,23.5,0.45376,0.00021,19.88382]
[1777233566155,37.78,78256.45,23.5,0.45376,0.00021,19.88382]
[1777233567715,37.78,78256.45,23.5,0.45376,0.00021,19.88383]
[1777233568677,37.78,78256.45,23.5,0.45376,0.00021,19.88384]
[1777233569467,37.78,78256.45,23.5,0.45377,0.00021,19.88384]
[1777233569471,37.78,78256.45,23.5,0.45377,0.00021,19.88384]
[1777233571716,37.78,78255.33,23.5,0.45353,0.00021,19.88217]
[1777233574563,37.78,78253.66,23.5,0.45316,0.00021,19.875]
[1777233580142,37.78,78252.71,23.5,0.45297,0.00021,19.87359]
[1777233580807,37.78,78252.71,23.5,0.45297,0.00021,19.87359]
[1777233585342,37.78,78252.49,23.5,0.45292,0.00021,19.87328]
[1777233587354,37.78,78251.1,23.5,0.45263,0.00021,19.8712]
[1777233593233,37.78,78249.87,23.5,0.45238,0.00021,19.86936]
[1777233595247,37.78,78254.36,23.5,0.45332,0.00021,19.87608]
[1777233600758,37.78,78255.22,23.5,0.4535,0.00021,19.87737]
[1777233600761,37.78,78255.22,23.5,0.4535,0.00021,19.87737]
[1777233600775,37.78,78255.29,23.5,0.45351,0.00021,19.87748]
[1777233600896,37.78,78255.29,23.5,0.45351,0.00021,19.87748]
[1777233600958,37.78,78255.29,23.5,0.45351,0.00021,19.87748]
[1777233601293,37.78,78260.14,23.5,0.45453,0.00021,19.88459]
[1777233602300,37.79,78267.8,23.5,0.45613,0.00021,19.89556]
[1777233607335,37.79,78271.17,23.5,0.45685,0.00021,19.90033]
[1777233611542,37.79,78271.16,23.5,0.45685,0.00021,19.90033]
[1777233617406,37.79,78271.17,23.5,0.45684,0.00021,19.90031]
[1777233622440,37.78,78270.68,23.5,0.45673,0.00021,19.89959]
[1777233627476,37.78,78271.03,23.5,0.4568,0.00021,19.90003]
[1777233632511,37.77,78270.63,23.5,0.45669,0.00021,19.89476]
[1777233637547,37.77,78271.04,23.5,0.45677,0.00021,19.89529]
[1777233642582,37.76,78270.46,23.5,0.45664,0.00021,19.89444]
[1777233648743,37.76,78270.29,23.5,0.4566,0.00021,19.89418]
[1777233654667,37.75,78270.89,23.5,0.45672,0.00021,19.89495]
[1777233659169,37.75,78271.38,23.5,0.45681,0.00021,19.89561]
[1777233659252,37.75,78271.38,23.5,0.45681,0.00021,19.89561]
[1777233659702,37.75,78262.44,23.5,0.45494,0.00021,19.88292]
[1777233661735,37.75,78258.74,23.5,0.45417,0.00021,19.87756]
[1777233666650,37.75,78253.81,23.5,0.45314,0.00021,19.8703]
[1777233672794,37.75,78253.7,23.5,0.45312,0.00021,19.87016]
[1777233673231,37.75,78253.7,23.5,0.45312,0.00021,19.87016]
[1777233673239,37.75,78253.7,23.5,0.45312,0.00021,19.87016]
[1777233673800,37.75,78259.67,23.5,0.45437,0.00021,19.87896]
[1777233674172,37.75,78259.67,23.5,0.45437,0.00021,19.87896]
[1777233674220,37.75,78259.67,23.5,0.45437,0.00021,19.87896]
[1777233674807,37.75,78264.13,23.5,0.4553,0.00021,19.88541]
[1777233681857,37.75,78265.62,23.5,0.45561,0.00021,19.88748]
[1777233683488,37.74,78265.47,23.5,0.45557,0.00021,19.88726]
[1777233688905,37.74,78268.01,23.5,0.4561,0.00021,19.8908]
[1777233693940,37.73,78264.22,23.5,0.45528,0.00021,19.88069]
[1777233698595,37.73,78264.54,23.5,0.45535,0.00021,19.88114]
[1777233700513,37.73,78261.82,23.5,0.45477,0.00021,19.8772]
[1777233700764,37.73,78260.46,23.5,0.45449,0.00021,19.87522]
[1777233704012,37.73,78255.82,23.5,0.45352,0.00021,19.86844]
[1777233705924,37.73,78255.82,23.5,0.45352,0.00021,19.86844]
[1777233707033,37.73,78250.44,23.5,0.4524,0.00021,19.86042]
[1777233708809,37.73,78250.44,23.5,0.4524,0.00021,19.86042]
[1777233709143,37.73,78251.07,23.5,0.45253,0.00021,19.86137]
[1777233710655,37.73,78250.22,23.5,0.45235,0.00021,19.8601]
[1777233713125,37.74,78242.14,23.5,0.45066,0.00021,19.84773]
[1777233714297,37.74,78242.11,23.5,0.45066,0.00021,19.84768]
[1777233714304,37.74,78242.11,23.5,0.45066,0.00021,19.84768]
[1777233716605,37.74,78242.45,23.5,0.45073,0.00021,19.84821]
[1777233718110,37.74,78235.73,23.5,0.44932,0.00021,19.83766]
[1777233720356,37.74,78235.92,23.5,0.44936,0.00021,19.83796]
[1777233722138,37.74,78229.73,23.5,0.44807,0.00021,19.82803]
[1777233723746,37.74,78229.73,23.5,0.44807,0.00021,19.82803]
[1777233729187,37.73,78226.05,23.5,0.4473,0.00021,19.82199]
[1777233734222,37.73,78225.9,23.5,0.44726,0.00021,19.82172]
[1777233739258,37.73,78227.53,23.5,0.4476,0.00021,19.82437]
[1777233745300,37.73,78227.57,23.5,0.4476,0.00021,19.82442]
[1777233750359,37.73,78228.58,23.5,0.44781,0.00021,19.82605]
[1777233754286,37.73,78232.36,23.5,0.44859,0.00021,19.8275]
[1777233759398,37.73,78230.62,23.5,0.44823,0.00021,19.82472]
[1777233763497,37.73,78232.52,23.5,0.44863,0.00021,19.8278]
[1777233766448,37.73,78237.98,23.5,0.44978,0.00021,19.83651]
[1777233771483,37.74,78239.07,23.5,0.45001,0.00021,19.83826]
[1777233776518,37.75,78238.82,23.5,0.44997,0.00021,19.83795]
[1777233780390,37.75,78238.73,23.5,0.44995,0.00021,19.83781]
[1777233785581,37.75,78238.23,23.5,0.44985,0.00021,19.83704]
[1777233791391,37.75,78236.61,23.5,0.44951,0.00021,19.8345]
[1777233797665,37.75,78237.04,23.5,0.44961,0.00021,19.83522]
[1777233802588,37.75,78239.64,23.5,0.45016,0.00021,19.83932]
[1777233809749,37.77,78239.38,23.5,0.45013,0.00021,19.83906]
[1777233810442,37.77,78239.38,23.5,0.45013,0.00021,19.83906]
[1777233811530,37.77,78239.51,23.5,0.45015,0.00021,19.83927]
[1777233814146,37.77,78239.41,23.5,0.45012,0.00021,19.83443]
[1777233819819,37.77,78239.78,23.5,0.4502,0.00021,19.83502]
[1777233822071,37.77,78242.03,23.5,0.45067,0.00021,19.83853]
[1777233826759,37.77,78248.56,23.5,0.45203,0.00021,19.84856]
[1777233829744,37.77,78248.55,23.5,0.45203,0.00021,19.84854]
[1777233831276,37.77,78251.87,23.5,0.45273,0.00021,19.85355]
[1777233831474,37.77,78251.87,23.5,0.45273,0.00021,19.85355]
[1777233836599,37.77,78252.18,23.5,0.45279,0.00021,19.854]
[1777233836700,37.77,78252.18,23.5,0.45279,0.00021,19.854]
[1777233840525,37.77,78252.45,23.5,0.45285,0.00021,19.8544]
[1777233840528,37.77,78252.45,23.5,0.45285,0.00021,19.8544]
[1777233846002,37.77,78253.02,23.5,0.45297,0.00021,19.85526]
[1777233851037,37.77,78254.75,23.5,0.45333,0.00021,19.85784]
[1777233857079,37.77,78253.89,23.5,0.45315,0.00021,19.85657]
[1777233860433,37.77,78254.0,23.5,0.45317,0.00021,19.85674]
[1777233866142,37.77,78255.43,23.5,0.45347,0.00021,19.85885]
[1777233873294,37.77,78255.12,23.5,0.4534,0.00021,19.85838]
[1777233877384,37.77,78255.34,23.5,0.45343,0.00021,19.854]
[1777233883261,37.76,78255.3,23.5,0.45342,0.00021,19.85392]
[1777233886351,37.76,78255.67,23.5,0.4535,0.00021,19.85446]
[1777233886751,37.76,78255.67,23.5,0.4535,0.00021,19.85446]
[1777233886850,37.76,78260.33,23.5,0.45447,0.00021,19.86129]
[1777233887289,37.76,78265.7,23.5,0.4556,0.00021,19.86902]
[1777233889895,37.76,78266.74,23.5,0.45581,0.00021,19.87049]
[1777233890483,37.76,78266.72,23.5,0.45581,0.00021,19.87045]
[1777233896352,37.77,78267.82,23.5,0.45605,0.00021,19.87205]
[1777233902393,37.77,78267.18,23.5,0.45592,0.00021,19.87118]
[1777233903906,37.77,78267.18,23.5,0.45592,0.00021,19.87118]
[1777233903961,37.77,78267.18,23.5,0.45592,0.00021,19.87118]
[1777233906521,37.77,78267.43,23.5,0.45598,0.00021,19.87156]
[1777233910101,37.78,78267.35,23.5,0.45596,0.00021,19.87147]
[1777233917499,37.79,78267.95,23.5,0.45611,0.00021,19.87245]
[1777233923541,37.8,78268.7,23.5,0.45628,0.00021,19.87358]
[1777233929583,37.81,78269.05,23.5,0.45637,0.00021,19.87414]
[1777233933613,37.82,78273.69,23.5,0.45733,0.00021,19.87595]
[1777233934033,37.82,78273.69,23.5,0.45733,0.00021,19.87595]
[1777233939653,37.83,78278.5,23.5,0.45835,0.00021,19.88258]
[1777233944688,37.83,78279.8,23.5,0.45864,0.00021,19.88438]
[1777233949724,37.84,78279.54,23.5,0.45859,0.00021,19.88408]
[1777233954758,37.85,78279.36,23.5,0.45856,0.00021,19.8839]
[1777233955672,37.85,78279.36,23.5,0.45856,0.00021,19.8839]
[1777233959185,37.85,78279.38,23.5,0.45857,0.00021,19.88395]
[1777233960534,37.86,78275.74,23.5,0.45782,0.00021,19.87906]
[1777233960618,37.86,78275.74,23.5,0.45782,0.00021,19.87906]
[1777233960694,37.86,78275.74,23.5,0.45782,0.00021,19.87906]
[1777233960782,37.86,78275.74,23.5,0.45782,0.00021,19.87906]
[1777233961813,37.86,78265.78,23.5,0.45574,0.00021,19.86523]
[1777233966847,37.86,78265.69,23.5,0.45573,0.00021,19.86513]
[1777233969983,37.87,78265.98,23.5,0.45579,0.00021,19.86555]
[1777233970740,37.87,78265.98,23.5,0.45579,0.00021,19.86556]
[1777233980539,37.87,78266.38,23.5,0.45588,0.00021,19.86614]
[1777233982359,37.87,78266.38,23.5,0.45588,0.00021,19.86618]
[1777233984826,37.87,78266.38,23.5,0.45589,0.00021,19.86618]
[1777233990008,37.88,78266.39,23.5,0.45589,0.00021,19.86623]
[1777233992311,37.88,78267.08,23.5,0.45603,0.00021,19.86254]
[1777233999071,37.88,78267.36,23.5,0.45609,0.00021,19.86294]
[1777234005113,37.88,78269.76,23.5,0.45659,0.00021,19.8663]
[1777234009712,37.88,78273.11,23.5,0.45729,0.00021,19.87095]
[1777234009787,37.88,78273.11,23.5,0.45729,0.00021,19.87095]
[1777234009800,37.88,78273.11,23.5,0.45729,0.00021,19.87095]
[1777234010149,37.88,78276.58,23.5,0.45801,0.00021,19.87569]
[1777234010542,37.88,78276.58,23.5,0.45801,0.00021,19.87569]
[1777234011286,37.88,78277.53,23.5,0.45821,0.00021,19.87699]
[1777234014350,37.89,78279.77,23.5,0.45869,0.00021,19.88003]
[1777234019522,37.9,78282.52,23.5,0.45928,0.00021,19.88376]
[1777234019591,37.9,78282.52,23.5,0.45928,0.00021,19.88376]
[1777234025254,37.91,78282.9,23.5,0.45937,0.00021,19.88435]
[1777234028748,37.91,78280.8,23.5,0.45894,0.00021,19.88159]
[1777234034317,37.93,78280.48,23.5,0.45889,0.00021,19.88126]
[1777234036663,37.93,78280.66,23.5,0.45893,0.00021,19.88151]
[1777234036760,37.93,78280.66,23.5,0.45893,0.00021,19.88151]
[1777234037111,37.93,78279.83,23.5,0.45876,0.00021,19.88042]
[1777234042372,37.94,78277.05,23.5,0.45819,0.00021,19.87676]
[1777234043517,37.94,78277.05,23.5,0.45819,0.00021,19.87676]
[1777234043529,37.94,78277.05,23.5,0.45819,0.00021,19.87676]
[1777234044969,37.94,78276.26,23.5,0.45803,0.00021,19.8757]
[1777234045138,37.94,78276.26,23.5,0.45803,0.00021,19.8757]
[1777234046015,37.95,78268.8,23.5,0.45648,0.00021,19.86546]
[1777234051604,37.95,78266.5,23.5,0.456,0.00021,19.86225]
[1777234052576,37.95,78263.72,23.5,0.45541,0.00021,19.85363]
[1777234055033,37.95,78262.8,23.5,0.45522,0.00021,19.85233]
[1777234055146,37.95,78262.8,23.5,0.45522,0.00021,19.85233]
[1777234063293,37.95,78263.07,23.5,0.45528,0.00021,19.85274]
[1777234069563,37.95,78261.09,23.5,0.45486,0.00021,19.84988]
[1777234074598,37.95,78257.63,23.5,0.45414,0.00021,19.84485]
[1777234079633,37.94,78258.9,23.5,0.4544,0.00021,19.84667]
[1777234084668,37.94,78259.02,23.5,0.45442,0.00021,19.84683]
[1777234089703,37.94,78259.22,23.5,0.45446,0.00021,19.84711]
[1777234095361,37.94,78259.27,23.5,0.45447,0.00021,19.84718]
[1777234096379,37.94,78259.31,23.5,0.45448,0.00021,19.84723]
[1777234102794,37.94,78259.86,23.5,0.45459,0.00021,19.84803]
[1777234107254,37.94,78259.74,23.5,0.45457,0.00021,19.84785]
[1777234114456,37.94,78259.64,23.5,0.45453,0.00021,19.843]
[1777234120921,37.93,78260.29,23.5,0.45466,0.00021,19.84392]
[1777234125956,37.93,78260.59,23.5,0.45472,0.00021,19.84434]
[1777234133006,37.93,78260.64,23.5,0.45473,0.00021,19.8444]
[1777234138041,37.93,78260.44,23.5,0.45469,0.00021,19.8441]
[1777234139258,37.93,78260.44,23.5,0.45469,0.00021,19.8441]
[1777234139279,37.93,78260.44,23.5,0.45469,0.00021,19.8441]
[1777234139291,37.93,78260.44,23.5,0.45469,0.00021,19.8441]
[1777234140056,37.93,78265.55,23.5,0.45575,0.00021,19.85139]
[1777234145090,37.93,78266.44,23.5,0.45593,0.00021,19.85263]
[1777234147440,37.93,78266.11,23.5,0.45586,0.00021,19.85216]
[1777234149794,37.92,78266.12,23.5,0.45587,0.00021,19.85217]
[1777234151568,37.92,78266.52,23.5,0.45595,0.00021,19.85272]
[1777234158599,37.92,78266.9,23.5,0.45603,0.00021,19.85325]
[1777234161893,37.92,78266.93,23.5,0.45603,0.00021,19.85326]
[1777234167753,37.92,78266.93,23.5,0.45602,0.00021,19.85323]
[1777234167895,37.92,78266.93,23.5,0.45602,0.00021,19.85323]
[1777234168066,37.92,78266.93,23.5,0.45602,0.00021,19.85323]
[1777234168251,37.91,78272.44,23.5,0.45717,0.00021,19.8609]
[1777234173286,37.91,78275.37,23.5,0.45776,0.00021,19.8602]
[1777234179328,37.9,78275.78,23.5,0.45784,0.00021,19.8607]
[1777234182860,37.9,78276.63,23.5,0.45801,0.00021,19.86183]
[1777234182869,37.9,78276.63,23.5,0.45801,0.00021,19.86183]
[1777234183356,37.89,78281.14,23.5,0.45895,0.00021,19.86789]
[1777234183807,37.89,78281.14,23.5,0.45895,0.00021,19.86789]
[1777234184363,37.89,78282.95,23.5,0.45933,0.00021,19.87028]
[1777234189398,37.88,78282.86,23.5,0.4593,0.00021,19.87009]
[1777234189622,37.88,78282.86,23.5,0.4593,0.00021,19.87009]
[1777234192644,37.88,78282.34,23.5,0.45918,0.00021,19.86938]
[1777234192775,37.88,78282.34,23.5,0.45918,0.00021,19.86938]
[1777234193148,37.88,78282.34,23.5,0.45918,0.00021,19.86938]
[1777234199107,37.88,78282.43,23.5,0.4592,0.00021,19.86947]
[1777234199168,37.88,78282.43,23.5,0.4592,0.00021,19.86947]
[1777234200602,37.87,78281.32,23.5,0.45896,0.00021,19.86799]
[1777234200638,37.87,78281.32,23.5,0.45896,0.00021,19.86799]
[1777234201482,37.87,78274.98,23.5,0.45763,0.00021,19.85941]
[1777234206650,37.87,78274.6,23.5,0.45755,0.00021,19.85885]
[1777234212710,37.86,78274.34,23.5,0.45748,0.00021,19.85845]
[1777234216589,37.85,78269.36,23.5,0.45643,0.00021,19.85149]
[1777234219624,37.85,78269.89,23.5,0.45654,0.00021,19.85222]
[1777234221217,37.85,78270.53,23.5,0.45667,0.00021,19.85311]
[1777234223094,37.85,78269.5,23.5,0.45645,0.00021,19.85165]
[1777234223123,37.85,78269.5,23.5,0.45645,0.00021,19.85165]
[1777234223182,37.85,78268.43,23.5,0.45623,0.00021,19.85014]
[1777234225191,37.85,78264.04,23.5,0.45531,0.00021,19.84393]
[1777234225827,37.85,78262.78,23.5,0.45505,0.00021,19.84213]
[1777234225861,37.85,78263.17,23.5,0.45513,0.00021,19.8427]
[1777234231697,37.85,78263.32,23.5,0.45515,0.00021,19.8382]
[1777234236731,37.85,78263.23,23.5,0.45512,0.00021,19.83805]
[1777234241767,37.84,78263.34,23.5,0.45514,0.00021,19.83819]
[1777234246802,37.84,78263.85,23.5,0.45525,0.00021,19.8389]
[1777234254521,37.84,78265.88,23.5,0.45567,0.00021,19.84178]
[1777234256193,37.84,78265.88,23.5,0.45566,0.00021,19.84176]
[1777234258886,37.83,78272.42,23.5,0.45703,0.00021,19.85091]
[1777234265934,37.83,78273.79,23.5,0.45731,0.00021,19.85275]
[1777234266995,37.83,78273.79,23.5,0.45731,0.00021,19.85275]
[1777234273004,37.82,78274.38,23.5,0.45742,0.00021,19.85353]
[1777234279027,37.82,78274.05,23.5,0.45735,0.00021,19.85305]
[1777234285273,37.82,78274.54,23.5,0.45745,0.00021,19.85371]
[1777234291000,37.81,78273.79,23.5,0.45729,0.00021,19.85265]
[1777234291014,37.81,78273.79,23.5,0.45729,0.00021,19.85265]
[1777234291248,37.81,78273.79,23.5,0.45729,0.00021,19.85265]
[1777234297158,37.81,78269.81,23.5,0.45644,0.00021,19.84241]
[1777234301901,37.81,78269.81,23.5,0.45644,0.00021,19.84239]
[1777234306023,37.81,78269.69,23.5,0.45641,0.00021,19.84222]
[1777234309670,37.81,78270.3,23.5,0.45654,0.00021,19.84307]
[1777234316078,37.81,78269.9,23.5,0.45645,0.00021,19.84251]
[1777234318141,37.81,78269.92,23.5,0.45646,0.00021,19.84253]
[1777234318369,37.81,78269.92,23.5,0.45646,0.00021,19.84253]
[1777234324346,37.81,78274.03,23.5,0.45732,0.00021,19.84826]
[1777234331396,37.81,78273.87,23.5,0.45729,0.00021,19.84805]
[1777234336431,37.81,78273.69,23.5,0.45725,0.00021,19.84782]
[1777234336957,37.81,78273.69,23.5,0.45725,0.00021,19.84782]
[1777234339025,37.81,78273.65,23.5,0.45725,0.00021,19.84777]
[1777234339672,37.81,78273.83,23.5,0.45729,0.00021,19.84803]
[1777234345495,37.81,78273.91,23.5,0.4573,0.00021,19.84814]
[1777234350530,37.81,78275.08,23.5,0.45755,0.00021,19.84975]
[1777234352658,37.81,78274.85,23.5,0.45749,0.00021,19.84474]
[1777234352673,37.81,78274.85,23.5,0.45749,0.00021,19.84474]
[1777234358586,37.81,78274.62,23.5,0.45743,0.00021,19.84439]
[1777234363621,37.81,78274.45,23.5,0.45739,0.00021,19.84413]
[1777234368656,37.8,78274.4,23.5,0.45738,0.00021,19.84403]
[1777234374307,37.8,78274.45,23.5,0.45738,0.00021,19.84407]
[1777234379735,37.79,78274.31,23.5,0.45734,0.00021,19.84383]
[1777234380977,37.79,78274.31,23.5,0.45734,0.00021,19.84383]
[1777234386828,37.79,78273.17,23.5,0.4571,0.00021,19.84222]
[1777234387793,37.78,78268.1,23.5,0.45603,0.00021,19.83511]
[1777234388702,37.78,78268.1,23.5,0.45603,0.00021,19.83511]
[1777234388759,37.78,78268.1,23.5,0.45603,0.00021,19.83511]
[1777234388801,37.78,78268.1,23.5,0.45603,0.00021,19.83511]
[1777234388917,37.78,78268.1,23.5,0.45603,0.00021,19.83511]
[1777234389018,37.78,78267.03,23.5,0.4558,0.00021,19.83359]
[1777234390334,37.78,78267.03,23.5,0.4558,0.00021,19.83359]
[1777234390350,37.78,78267.03,23.5,0.4558,0.00021,19.83359]
[1777234390370,37.78,78253.42,23.5,0.45295,0.00021,19.81379]
[1777234391823,37.78,78249.48,23.5,0.45213,0.00021,19.80787]
[1777234392807,37.78,78249.48,23.5,0.45213,0.00021,19.80787]
[1777234392830,37.78,78241.88,23.5,0.45053,0.00021,19.7962]
[1777234394372,37.78,78241.88,23.5,0.45053,0.00021,19.7962]
[1777234396270,37.78,78240.19,23.5,0.45018,0.00021,19.79357]
[1777234401893,37.79,78239.91,23.5,0.45013,0.00021,19.79316]
[1777234403081,37.79,78239.91,23.5,0.45013,0.00021,19.79316]
[1777234406564,37.79,78239.37,23.5,0.45001,0.00021,19.79233]
[1777234408989,37.79,78238.99,23.5,0.44994,0.00021,19.79174]
[1777234414870,37.79,78239.35,23.5,0.45,0.00021,19.78763]
[1777234421032,37.8,78239.4,23.5,0.45002,0.00021,19.78775]
[1777234424329,37.8,78239.52,23.5,0.45004,0.00021,19.78794]
[1777234430096,37.8,78239.46,23.5,0.45004,0.00021,19.78789]
[1777234435846,37.8,78239.23,23.5,0.44999,0.00021,19.78755]
[1777234438031,37.8,78239.23,23.5,0.45,0.00021,19.78756]
[1777234445205,37.81,78239.13,23.5,0.44998,0.00021,19.78744]
[1777234446793,37.81,78239.14,23.5,0.44998,0.00021,19.78747]
[1777234446833,37.81,78239.14,23.5,0.44998,0.00021,19.78747]
[1777234448793,37.81,78238.88,23.5,0.44993,0.00021,19.78707]
[1777234450384,37.81,78238.86,23.5,0.44993,0.00021,19.78704]
[1777234456282,37.81,78238.87,23.5,0.44994,0.00021,19.7871]
[1777234461317,37.82,78238.75,23.5,0.44992,0.00021,19.78695]
[1777234467359,37.82,78232.77,23.5,0.44867,0.00021,19.77751]
[1777234468567,37.82,78232.77,23.5,0.44867,0.00021,19.77751]
[1777234474408,37.83,78228.87,23.5,0.44786,0.00021,19.76661]
[1777234476050,37.83,78229.06,23.5,0.4479,0.00021,19.76693]
[1777234482523,37.84,78228.99,23.5,0.44789,0.00021,19.76688]
[1777234489513,37.85,78228.94,23.5,0.4479,0.00021,19.76691]
[1777234490841,37.85,78229.01,23.5,0.44792,0.00021,19.76703]
[1777234491103,37.85,78229.01,23.5,0.44792,0.00021,19.76703]
[1777234491122,37.85,78229.01,23.5,0.44792,0.00021,19.76703]
[1777234491237,37.85,78229.01,23.5,0.44792,0.00021,19.76703]
[1777234491506,37.85,78229.01,23.5,0.44792,0.00021,19.76703]
[1777234491527,37.85,78218.74,23.5,0.44577,0.00021,19.75011]
[1777234492257,37.85,78218.74,23.5,0.44577,0.00021,19.75011]
[1777234493234,37.85,78214.79,23.5,0.44495,0.00021,19.74347]
[1777234498576,37.86,78215.02,23.5,0.44501,0.00021,19.74397]
[1777234505625,37.87,78216.14,23.5,0.44526,0.00021,19.74599]
[1777234511667,37.88,78216.09,23.5,0.44527,0.00021,19.746]
[1777234516702,37.89,78219.11,23.5,0.44591,0.00021,19.75115]
[1777234521737,37.89,78218.03,23.5,0.44569,0.00021,19.74942]
[1777234526772,37.9,78218.17,23.5,0.44573,0.00021,19.74971]
[1777234533321,37.9,78217.96,23.5,0.4457,0.00021,19.74941]
[1777234539201,37.91,78218.23,23.5,0.44575,0.00021,19.74525]
[1777234545313,37.92,78218.38,23.5,0.44579,0.00021,19.74557]
[1777234548104,37.92,78220.04,23.5,0.44615,0.00021,19.74838]
[1777234548187,37.92,78220.04,23.5,0.44615,0.00021,19.74838]
[1777234548929,37.92,78233.09,23.5,0.44887,0.00021,19.76965]
[1777234550077,37.92,78233.09,23.5,0.44887,0.00021,19.76965]
[1777234555977,37.93,78233.7,23.5,0.449,0.00021,19.77065]
[1777234561022,37.93,78231.62,23.5,0.44857,0.00021,19.76736]
[1777234566389,37.93,78232.03,23.5,0.44866,0.00021,19.76804]
[1777234572100,37.93,78233.52,23.5,0.44898,0.00021,19.77045]
[1777234580157,37.94,78233.51,23.5,0.44898,0.00021,19.77048]
[1777234585525,37.94,78233.4,23.5,0.44897,0.00021,19.77033]
[1777234588317,37.94,78233.03,23.5,0.44889,0.00021,19.76977]
[1777234596270,37.95,78231.8,23.5,0.44863,0.00021,19.76317]
[1777234601303,37.95,78229.78,23.5,0.44822,0.00021,19.75997]
[1777234603263,37.95,78229.74,23.5,0.44821,0.00021,19.75992]
[1777234609359,37.96,78229.72,23.5,0.44822,0.00021,19.75995]
[1777234614394,37.96,78229.72,23.5,0.44822,0.00021,19.75999]
[1777234619429,37.97,78229.76,23.5,0.44824,0.00021,19.7601]
[1777234620629,37.97,78229.76,23.5,0.44824,0.00021,19.7601]
[1777234620909,37.97,78229.79,23.5,0.44824,0.00021,19.76015]
[1777234621443,37.97,78225.01,23.5,0.44725,0.00021,19.75242]
[1777234623457,37.97,78219.86,23.5,0.44618,0.00021,19.74395]
[1777234628492,37.98,78219.48,23.5,0.44611,0.00021,19.74339]
[1777234633528,37.98,78218.07,23.5,0.44583,0.00021,19.74111]
[1777234633896,37.98,78218.07,23.5,0.44583,0.00021,19.74111]
[1777234636461,37.99,78219.09,23.5,0.44604,0.00021,19.74283]
[1777234636485,37.99,78219.09,23.5,0.44604,0.00021,19.74283]
[1777234636549,37.99,78216.85,23.5,0.44558,0.00021,19.7391]
[1777234641583,37.99,78215.93,23.5,0.44539,0.00021,19.73762]
[1777234646619,38.0,78218.16,23.5,0.44587,0.00021,19.7414]
[1777234653668,38.0,78218.12,23.5,0.44585,0.00021,19.73669]
[1777234662731,38.01,78216.16,23.5,0.44546,0.00021,19.73349]
[1777234667766,38.01,78215.78,23.5,0.44538,0.00021,19.7329]
[1777234670479,38.02,78214.6,23.5,0.44514,0.00021,19.73093]
[1777234672800,38.02,78209.81,23.5,0.44415,0.00021,19.72282]
[1777234676655,38.02,78208.99,23.5,0.44398,0.00021,19.72145]
[1777234681864,38.03,78208.27,23.5,0.44384,0.00021,19.72029]
[1777234686900,38.03,78206.88,23.5,0.44356,0.00021,19.71795]
[1777234689157,38.03,78204.25,23.5,0.44302,0.00021,19.71342]
[1777234690437,38.03,78203.05,23.5,0.44277,0.00021,19.71134]
[1777234695559,38.03,78201.59,23.5,0.44247,0.00021,19.70879]
[1777234700998,38.04,78203.61,23.5,0.44289,0.00021,19.71233]
[1777234707040,38.04,78203.23,23.5,0.44281,0.00021,19.71167]
[1777234712075,38.04,78200.56,23.5,0.44224,0.00021,19.70227]
[1777234717110,38.04,78199.3,23.5,0.44198,0.00021,19.70005]
[1777234722146,38.04,78196.93,23.5,0.44148,0.00021,19.69585]
[1777234728187,38.04,78197.03,23.5,0.44151,0.00021,19.69604]
[1777234730201,38.04,78202.82,23.5,0.44271,0.00021,19.70625]
[1777234735328,38.04,78202.37,23.5,0.44262,0.00021,19.70546]
[1777234742285,38.04,78201.77,23.5,0.44249,0.00021,19.70439]
[1777234746291,38.04,78201.36,23.5,0.4424,0.00021,19.70368]
[1777234751349,38.03,78200.45,23.5,0.4422,0.00021,19.702]
[1777234757501,38.03,78200.31,23.5,0.44217,0.00021,19.7017]
[1777234766455,38.01,78200.39,23.5,0.44216,0.00021,19.70167]
[1777234772497,38.01,78198.91,23.5,0.44183,0.00021,19.69426]
[1777234777535,38.0,78199.99,23.5,0.44204,0.00021,19.6961]
[1777234782570,38.0,78199.98,23.5,0.44203,0.00021,19.69602]
[1777234787605,37.99,78200.03,23.5,0.44203,0.00021,19.69605]
[1777234792640,37.99,78199.74,23.5,0.44196,0.00021,19.69548]
[1777234797675,37.98,78200.03,23.5,0.44202,0.00021,19.69593]
[1777234802710,37.98,78200.07,23.5,0.44202,0.00021,19.69595]
[1777234807547,37.97,78199.96,23.5,0.44199,0.00021,19.69572]
[1777234807745,37.97,78199.58,23.5,0.44191,0.00021,19.69503]
[1777234809793,37.97,78198.54,23.5,0.44169,0.00021,19.69316]
[1777234819829,37.96,78194.94,23.5,0.44091,0.00021,19.68655]
[1777234821823,37.96,78194.94,23.5,0.44091,0.00021,19.68655]
[1777234821924,37.96,78194.94,23.5,0.44091,0.00021,19.68652]
[1777234827250,37.95,78194.01,23.5,0.44071,0.00021,19.68481]
[1777234832920,37.96,78194.12,23.5,0.44073,0.00021,19.68034]
[1777234835157,37.96,78194.12,23.5,0.44073,0.00021,19.68036]
[1777234837125,37.96,78188.22,23.5,0.4395,0.00021,19.66966]
[1777234838971,37.96,78184.68,23.5,0.43877,0.00021,19.66315]
[1777234838980,37.96,78184.68,23.5,0.43877,0.00021,19.66315]
[1777234842339,37.96,78182.62,23.5,0.43833,0.00021,19.65927]
[1777234850408,37.95,78186.32,23.5,0.43909,0.00021,19.66605]
[1777234859101,37.93,78186.36,23.5,0.43907,0.00021,19.66589]
[1777234864349,37.93,78184.98,23.5,0.43877,0.00021,19.66327]
[1777234870179,37.92,78184.8,23.5,0.43871,0.00021,19.66275]
[1777234875214,37.91,78184.73,23.5,0.43868,0.00021,19.66249]
[1777234884276,37.89,78185.05,23.5,0.43871,0.00021,19.66283]
[1777234894350,37.87,78185.08,23.5,0.43867,0.00021,19.65789]
[1777234900391,37.86,78185.23,23.5,0.43868,0.00021,19.658]
[1777234905427,37.85,78185.65,23.5,0.43875,0.00021,19.65865]
[1777234908452,37.85,78185.54,23.5,0.43872,0.00021,19.65842]
[1777234908507,37.85,78185.54,23.5,0.43872,0.00021,19.65842]
[1777234908693,37.85,78185.54,23.5,0.43872,0.00021,19.65842]
[1777234909455,37.84,78203.14,23.5,0.44239,0.00021,19.69021]
[1777234911469,37.84,78208.39,23.5,0.44348,0.00021,19.69932]
[1777234915415,37.83,78208.43,23.5,0.44347,0.00021,19.69929]
[1777234915471,37.83,78208.43,23.5,0.44347,0.00021,19.69929]
[1777234916503,37.82,78199.17,23.5,0.44152,0.00021,19.68291]
[1777234921538,37.81,78200.11,23.5,0.4417,0.00021,19.68443]
[1777234926574,37.8,78201.31,23.5,0.44193,0.00021,19.68641]
[1777234928934,37.8,78201.55,23.5,0.44198,0.00021,19.68681]
[1777234930162,37.79,78201.51,23.5,0.44196,0.00021,19.68671]
[1777234929598,37.79,78206.31,23.5,0.44296,0.00021,19.69515]
[1777234930542,37.79,78206.31,23.5,0.44296,0.00021,19.69515]
[1777234935637,37.78,78211.5,23.5,0.44403,0.00021,19.70403]
[1777234937361,37.78,78211.52,23.5,0.44404,0.00021,19.70405]
[1777234938126,37.78,78211.52,23.5,0.44404,0.00021,19.70405]
[1777234938127,37.78,78211.52,23.5,0.44404,0.00021,19.70405]
[1777234937651,37.78,78213.17,23.5,0.44438,0.00021,19.70686]
[1777234938294,37.78,78213.17,23.5,0.44438,0.00021,19.70686]
[1777234940447,37.78,78214.95,23.5,0.44475,0.00021,19.70991]
[1777234940591,37.78,78214.95,23.5,0.44475,0.00021,19.70991]
[1777234949735,37.79,78214.78,23.5,0.44473,0.00021,19.70975]
[1777234955776,37.8,78214.86,23.5,0.44475,0.00021,19.70525]
[1777234957791,37.8,78221.43,23.5,0.44613,0.00021,19.71636]
[1777234962989,37.8,78225.4,23.5,0.44697,0.00021,19.72297]
[1777234967997,37.81,78223.53,23.5,0.44658,0.00021,19.71993]
[1777234973902,37.81,78223.15,23.5,0.44651,0.00021,19.71937]
[1777234979944,37.82,78223.14,23.5,0.44652,0.00021,19.71942]
[1777234988003,37.83,78223.22,23.5,0.44655,0.00021,19.71964]
[1777234989302,37.83,78222.9,23.5,0.44649,0.00021,19.71912]
[1777234996058,37.83,78223.44,23.5,0.44661,0.00021,19.7201]
[1777235003107,37.84,78223.48,23.5,0.44663,0.00021,19.72025]
[1777235009150,37.85,78223.6,23.5,0.44667,0.00021,19.72052]
[1777235014185,37.85,78223.46,23.5,0.44663,0.00021,19.71563]
[1777235018214,37.86,78218.74,23.5,0.44565,0.00021,19.70782]
[1777235021257,37.86,78216.81,23.5,0.44525,0.00021,19.7046]
[1777235027697,37.87,78215.54,23.5,0.445,0.00021,19.70255]
[1777235033318,37.88,78217.66,23.5,0.44546,0.00021,19.70626]
[1777235039601,37.88,78217.19,23.5,0.44537,0.00021,19.7055]
[1777235045403,37.9,78217.33,23.5,0.44542,0.00021,19.70589]
[1777235050438,37.9,78219.89,23.5,0.44597,0.00021,19.71026]
[1777235053617,37.9,78220.1,23.5,0.44601,0.00021,19.71062]
[1777235053718,37.91,78220.03,23.5,0.446,0.00021,19.71053]
[1777235054412,37.91,78220.03,23.5,0.446,0.00021,19.71053]
[1777235059505,37.91,78220.34,23.5,0.44608,0.00021,19.71111]
[1777235063422,37.91,78220.34,23.5,0.44608,0.00021,19.71111]
[1777235064309,37.92,78220.61,23.5,0.44614,0.00021,19.7116]
[1777235065261,37.92,78220.61,23.5,0.44614,0.00021,19.7116]
[1777235065295,37.92,78220.61,23.5,0.44614,0.00021,19.7116]
[1777235065548,37.92,78223.42,23.5,0.44673,0.00021,19.71627]
[1777235067351,37.92,78224.95,23.5,0.44705,0.00021,19.7188]
[1777235067856,37.92,78224.95,23.5,0.44705,0.00021,19.7188]
[1777235073604,37.93,78229.15,23.5,0.44792,0.00021,19.721]
[1777235078639,37.93,78229.41,23.5,0.44799,0.00021,19.72146]
[1777235080617,37.93,78229.31,23.5,0.44797,0.00021,19.72131]
[1777235082452,37.93,78229.35,23.5,0.44798,0.00021,19.72139]
[1777235084271,37.93,78229.5,23.5,0.44801,0.00021,19.72165]
[1777235084859,37.93,78230.21,23.5,0.44816,0.00021,19.7228]
[1777235090726,37.94,78232.1,23.5,0.44857,0.00021,19.7259]
[1777235095761,37.94,78232.34,23.5,0.44862,0.00021,19.72632]
[1777235100795,37.95,78232.25,23.5,0.44861,0.00021,19.72623]
[1777235106838,37.95,78232.4,23.5,0.44865,0.00021,19.72652]
[1777235108324,37.95,78232.4,23.5,0.44865,0.00021,19.72652]
[1777235110618,37.96,78232.43,23.5,0.44866,0.00021,19.72658]
[1777235117915,37.96,78232.35,23.5,0.44866,0.00021,19.72654]
[1777235119853,37.96,78232.35,23.5,0.44866,0.00021,19.72654]
[1777235134035,37.98,78232.47,23.5,0.44869,0.00021,19.72216]
[1777235135042,37.98,78238.39,23.5,0.44993,0.00021,19.73152]
[1777235139799,37.98,78240.25,23.5,0.45032,0.00021,19.73444]
[1777235145112,37.98,78239.05,23.5,0.45007,0.00021,19.7326]
[1777235154488,37.99,78239.68,23.5,0.45021,0.00021,19.7336]
[1777235155487,37.99,78239.68,23.5,0.45021,0.00021,19.73363]
[1777235164245,37.99,78242.31,23.5,0.45077,0.00021,19.73774]
[1777235164808,37.99,78242.31,23.5,0.45077,0.00021,19.73774]
[1777235170630,37.99,78246.7,23.5,0.45169,0.00021,19.74446]
[1777235173353,37.99,78246.69,23.5,0.45169,0.00021,19.74445]
[1777235184384,37.99,78246.51,23.5,0.45165,0.00021,19.74419]
[1777235190427,38.0,78246.62,23.5,0.45167,0.00021,19.74437]
[1777235198483,38.0,78247.69,23.5,0.45189,0.00021,19.74129]
[1777235200672,38.0,78247.67,23.5,0.45188,0.00021,19.74127]
[1777235206545,38.0,78247.27,23.5,0.4518,0.00021,19.74068]
[1777235207557,38.0,78254.19,23.5,0.45325,0.00021,19.75105]
[1777235213599,37.99,78255.5,23.5,0.45351,0.00021,19.75287]
[1777235219641,37.99,78255.72,23.5,0.45355,0.00021,19.75319]
[1777235225682,37.99,78255.45,23.5,0.45349,0.00021,19.75278]
[1777235227142,37.99,78255.45,23.5,0.45349,0.00021,19.75278]
[1777235230694,37.99,78255.61,23.5,0.45353,0.00021,19.75301]
[1777235235755,37.98,78254.17,23.5,0.45322,0.00021,19.75086]
[1777235240790,37.98,78251.1,23.5,0.45258,0.00021,19.74629]
[1777235245825,37.98,78250.45,23.5,0.45244,0.00021,19.74531]
[1777235250859,37.98,78250.01,23.5,0.45235,0.00021,19.74465]
[1777235252308,37.98,78250.01,23.5,0.45235,0.00021,19.74465]
[1777235253880,37.98,78240.09,23.5,0.45026,0.00021,19.72479]
[1777235258983,37.98,78238.09,23.5,0.44985,0.00021,19.72169]
[1777235261550,37.99,78237.98,23.5,0.44983,0.00021,19.72153]
[1777235263832,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235263896,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235263900,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235263995,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235264037,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235264115,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235264231,37.99,78238.64,23.5,0.44996,0.00021,19.72257]
[1777235264253,37.99,78244.36,23.5,0.45116,0.00021,19.73142]
[1777235264854,37.99,78244.36,23.5,0.45116,0.00021,19.73142]
[1777235264959,37.99,78263.7,23.5,0.45521,0.00021,19.76003]
[1777235266352,37.99,78263.7,23.5,0.45521,0.00021,19.76003]
[1777235266409,37.99,78262.37,23.5,0.45493,0.00021,19.75812]
[1777235268245,37.98,78256.98,23.5,0.4538,0.00021,19.7503]
[1777235269711,37.98,78256.93,23.5,0.45379,0.00021,19.75022]
[1777235271557,37.98,78257.17,23.5,0.45384,0.00021,19.75057]
[1777235272945,37.98,78257.17,23.5,0.45384,0.00021,19.75056]
[1777235276036,37.98,78252.63,23.5,0.45288,0.00021,19.74384]
[1777235282079,37.98,78253.41,23.5,0.45304,0.00021,19.74497]
[1777235287114,37.97,78253.17,23.5,0.45299,0.00021,19.74459]
[1777235290875,37.97,78253.07,23.5,0.45296,0.00021,19.74444]
[1777235291150,37.97,78253.07,23.5,0.45296,0.00021,19.74444]
[1777235291176,37.97,78253.07,23.5,0.45296,0.00021,19.74444]
[1777235293214,37.97,78253.07,23.5,0.45296,0.00021,19.74442]
[1777235293329,37.97,78253.07,23.5,0.45296,0.00021,19.74442]
[1777235295378,37.97,78253.17,23.5,0.45298,0.00021,19.74456]
[1777235295397,37.97,78253.17,23.5,0.45298,0.00021,19.74456]
[1777235295402,37.97,78253.17,23.5,0.45298,0.00021,19.74456]
[1777235296186,37.97,78257.95,23.5,0.45398,0.00021,19.75159]
[1777235296655,37.97,78257.95,23.5,0.45398,0.00021,19.75159]
[1777235297803,37.97,78259.93,23.5,0.45439,0.00021,19.75446]
[1777235298201,37.97,78259.46,23.5,0.45429,0.00021,19.75377]
[1777235303236,37.97,78260.44,23.5,0.45451,0.00021,19.75525]
[1777235305555,37.98,78260.18,23.5,0.45446,0.00021,19.75488]
[1777235305597,37.98,78260.36,23.5,0.4545,0.00021,19.75515]
[1777235305891,37.98,78260.36,23.5,0.4545,0.00021,19.75515]
[1777235305979,37.98,78260.36,23.5,0.4545,0.00021,19.75515]
[1777235306255,37.98,78260.36,23.5,0.4545,0.00021,19.75515]
[1777235312015,37.99,78261.23,23.5,0.45469,0.00021,19.75647]
[1777235315236,38.0,78261.23,23.5,0.4547,0.00021,19.75191]
[1777235317299,38.01,78261.45,23.5,0.45476,0.00021,19.75228]
[1777235323200,38.03,78261.45,23.5,0.45478,0.00021,19.75242]
[1777235326302,38.03,78261.44,23.5,0.45479,0.00021,19.75245]
[1777235331434,38.1,78261.06,23.5,0.45481,0.00021,19.75247]
[1777235336469,38.12,78260.97,23.5,0.45481,0.00021,19.75245]
[1777235343518,38.13,78261.11,23.5,0.45487,0.00021,19.75281]
[1777235345723,38.14,78261.37,23.5,0.45492,0.00021,19.7532]
[1777235351574,38.16,78261.49,23.5,0.45497,0.00021,19.75352]
[1777235353181,38.16,78261.49,23.5,0.45497,0.00021,19.75352]
[1777235358624,38.17,78261.39,23.5,0.45498,0.00021,19.75352]
[1777235363435,38.17,78261.39,23.5,0.45498,0.00021,19.75352]
[1777235368694,38.2,78259.53,23.5,0.45463,0.00021,19.75108]
[1777235372305,38.2,78258.92,23.5,0.45451,0.00021,19.75023]
[1777235377756,38.22,78258.89,23.5,0.45452,0.00021,19.74564]
[1777235382792,38.24,78258.88,23.5,0.45454,0.00021,19.74573]
[1777235390149,38.25,78255.97,23.5,0.45394,0.00021,19.74162]
[1777235396411,38.26,78255.36,23.5,0.45384,0.00021,19.74088]
[1777235402362,38.28,78254.52,23.5,0.45369,0.00021,19.73981]
[1777235402933,38.29,78261.34,23.5,0.45512,0.00021,19.74966]
[1777235403940,38.29,78267.44,23.5,0.45639,0.00021,19.75823]
[1777235406396,38.29,78267.98,23.5,0.4565,0.00021,19.759]
[1777235411949,38.3,78267.75,23.5,0.45647,0.00021,19.75875]
[1777235417030,38.32,78268.92,23.5,0.45673,0.00021,19.76047]
[1777235421771,38.32,78268.9,23.5,0.45674,0.00021,19.7605]
[1777235427101,38.33,78272.57,23.5,0.45752,0.00021,19.7656]
[1777235432136,38.34,78274.0,23.5,0.45781,0.00021,19.76288]
[1777235433314,38.34,78274.0,23.5,0.45781,0.00021,19.76288]
[1777235437121,38.35,78278.07,23.5,0.45867,0.00021,19.76838]
[1777235437171,38.35,78282.76,23.5,0.45964,0.00021,19.77455]
[1777235437746,38.35,78282.76,23.5,0.45964,0.00021,19.77455]
[1777235437851,38.35,78282.76,23.5,0.45964,0.00021,19.77455]
[1777235438015,38.35,78282.76,23.5,0.45964,0.00021,19.77455]
[1777235438623,38.35,78291.93,23.5,0.46155,0.00021,19.78626]
[1777235444220,38.36,78292.61,23.5,0.4617,0.00021,19.78715]
[1777235449255,38.36,78293.93,23.5,0.46198,0.00021,19.78882]
[1777235454290,38.37,78292.05,23.5,0.46159,0.00021,19.78651]
[1777235459325,38.37,78292.24,23.5,0.46164,0.00021,19.78678]
[1777235462050,38.38,78291.86,23.5,0.46156,0.00021,19.78632]
[1777235462057,38.38,78291.86,23.5,0.46156,0.00021,19.78632]
[1777235466129,38.38,78292.74,23.5,0.46175,0.00021,19.78744]
[1777235471411,38.39,78296.37,23.5,0.46252,0.00021,19.79198]
[1777235476446,38.39,78297.67,23.5,0.46279,0.00021,19.79358]
[1777235481481,38.39,78297.37,23.5,0.46273,0.00021,19.79323]
[1777235484571,38.39,78296.73,23.5,0.4626,0.00021,19.79245]
[1777235485672,38.39,78297.43,23.5,0.46274,0.00021,19.7933]
[1777235486651,38.39,78297.99,23.5,0.46286,0.00021,19.79399]
[1777235486516,38.39,78304.71,23.5,0.46425,0.00021,19.80205]
[1777235487045,38.39,78304.71,23.5,0.46425,0.00021,19.80205]
[1777235487114,38.39,78304.71,23.5,0.46425,0.00021,19.80205]
[1777235487353,38.39,78304.71,23.5,0.46425,0.00021,19.80205]
[1777235487523,38.39,78309.89,23.5,0.46533,0.00021,19.80809]
[1777235488247,38.39,78309.89,23.5,0.46533,0.00021,19.80809]
[1777235490379,38.39,78314.11,23.5,0.46621,0.00021,19.81292]
[1777235490455,38.39,78314.11,23.5,0.46621,0.00021,19.81292]
[1777235490480,38.39,78314.11,23.5,0.46621,0.00021,19.81292]
[1777235492558,38.39,78308.42,23.5,0.46502,0.00021,19.8017]
[1777235497413,38.4,78308.97,23.5,0.46513,0.00021,19.80235]
[1777235502435,38.4,78308.46,23.5,0.46503,0.00021,19.80176]
[1777235507663,38.4,78305.3,23.5,0.46437,0.00021,19.79808]
[1777235511079,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511112,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511230,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511310,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511389,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511621,38.4,78307.47,23.5,0.46483,0.00021,19.80063]
[1777235511700,38.4,78324.29,23.5,0.46832,0.00021,19.81949]
[1777235512076,38.4,78324.29,23.5,0.46832,0.00021,19.81949]
[1777235512704,38.4,78319.57,23.5,0.46734,0.00021,19.81436]
[1777235515571,38.4,78318.39,23.5,0.46709,0.00021,19.81305]
[1777235520760,38.4,78320.61,23.5,0.46755,0.00021,19.81548]
[1777235523240,38.4,78320.72,23.5,0.46757,0.00021,19.8156]
[1777235523592,38.4,78320.72,23.5,0.46757,0.00021,19.8156]
[1777235523622,38.4,78320.48,23.5,0.46752,0.00021,19.81533]
[1777235526917,38.4,78324.28,23.5,0.46831,0.00021,19.81947]
[1777235527638,38.4,78324.28,23.5,0.46831,0.00021,19.81947]
[1777235528566,38.4,78324.17,23.5,0.46829,0.00021,19.81936]
[1777235529839,38.4,78330.1,23.5,0.46953,0.00021,19.82566]
[1777235531861,38.4,78334.98,23.5,0.47054,0.00021,19.8307]
[1777235536875,38.41,78334.84,23.5,0.47052,0.00021,19.83057]
[1777235542918,38.41,78336.96,23.5,0.47096,0.00021,19.83273]
[1777235550112,38.41,78337.07,23.5,0.47099,0.00021,19.83285]
[1777235551223,38.41,78337.03,23.5,0.47098,0.00021,19.83282]
[1777235551263,38.42,78330.81,23.5,0.46968,0.00021,19.82176]
[1777235552988,38.42,78325.74,23.5,0.46863,0.00021,19.81642]
[1777235555560,38.42,78324.56,23.5,0.46839,0.00021,19.81516]
[1777235556419,38.42,78324.51,23.5,0.46838,0.00021,19.81511]
[1777235559032,38.42,78318.99,23.5,0.46724,0.00021,19.80912]
[1777235561450,38.43,78318.81,23.5,0.4672,0.00021,19.80893]
[1777235561451,38.43,78318.81,23.5,0.4672,0.00021,19.80893]
[1777235561465,38.43,78318.81,23.5,0.4672,0.00021,19.80893]
[1777235562760,38.43,78318.69,23.5,0.46718,0.00021,19.8088]
[1777235563110,38.43,78315.07,23.5,0.46643,0.00021,19.80477]
[1777235563126,38.43,78315.07,23.5,0.46643,0.00021,19.80477]
[1777235563139,38.43,78315.07,23.5,0.46643,0.00021,19.80477]
[1777235563437,38.43,78312.86,23.5,0.46597,0.00021,19.80228]
[1777235564118,38.43,78312.86,23.5,0.46597,0.00021,19.80228]
[1777235565612,38.43,78310.57,23.5,0.46549,0.00021,19.79966]
[1777235565720,38.43,78310.57,23.5,0.46549,0.00021,19.79966]
[1777235567801,38.43,78306.8,23.5,0.46471,0.00021,19.79528]
[1777235571692,38.43,78304.19,23.5,0.46417,0.00021,19.79221]
[1777235573421,38.43,78304.46,23.5,0.46422,0.00021,19.79253]
[1777235574655,38.43,78304.83,23.5,0.4643,0.00021,19.79297]
[1777235574756,38.43,78305.07,23.5,0.46435,0.00021,19.79325]
[1777235581187,38.43,78305.0,23.5,0.46434,0.00021,19.79318]
[1777235586225,38.43,78304.96,23.5,0.46433,0.00021,19.79314]
[1777235591260,38.43,78303.71,23.5,0.46407,0.00021,19.79166]
[1777235595827,38.43,78308.63,23.5,0.46509,0.00021,19.79743]
[1777235600224,38.43,78310.72,23.5,0.46552,0.00021,19.79984]
[1777235605357,38.43,78308.65,23.5,0.46509,0.00021,19.79745]
[1777235612224,38.43,78308.7,23.5,0.46511,0.00021,19.79751]
[1777235618449,38.43,78308.4,23.5,0.46503,0.00021,19.79247]
[1777235620917,38.43,78308.39,23.5,0.46503,0.00021,19.79246]
[1777235621470,38.43,78302.45,23.5,0.4638,0.00021,19.78548]
[1777235629817,38.43,78300.33,23.5,0.46336,0.00021,19.78294]
[1777235630626,38.43,78300.33,23.5,0.46336,0.00021,19.78294]
[1777235630726,38.43,78302.65,23.5,0.46384,0.00021,19.78572]
[1777235633449,38.44,78304.88,23.5,0.46432,0.00021,19.78841]
[1777235639595,38.46,78307.45,23.5,0.46487,0.00021,19.79153]
[1777235641448,38.46,78307.45,23.5,0.46487,0.00021,19.79153]
[1777235647652,38.47,78312.8,23.5,0.46599,0.00021,19.79772]
[1777235651679,38.47,78317.62,23.5,0.467,0.00021,19.80314]
[1777235654186,38.48,78318.77,23.5,0.46724,0.00021,19.80443]
[1777235654529,38.48,78318.77,23.5,0.46724,0.00021,19.80443]
[1777235656075,38.48,78323.86,23.5,0.4683,0.00021,19.80998]
[1777235657266,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657320,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657349,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657395,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657477,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657547,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657604,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657734,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657746,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657763,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657806,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657822,38.48,78326.4,23.5,0.46883,0.00021,19.81269]
[1777235657958,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658045,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658101,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658365,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658397,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658422,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658582,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658649,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658726,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658754,38.48,78370.3,23.5,0.47794,0.00021,19.85413]
[1777235658838,38.48,78390.6,23.5,0.48216,0.00021,19.86979]
[1777235659166,38.48,78390.6,23.5,0.48216,0.00021,19.86979]
[1777235659279,38.48,78390.6,23.5,0.48216,0.00021,19.86979]
[1777235659737,38.48,78387.83,23.5,0.48158,0.00021,19.86778]
[1777235660063,38.48,78387.83,23.5,0.48158,0.00021,19.86778]
[1777235660744,38.48,78394.62,23.5,0.48299,0.00021,19.87263]
[1777235661040,38.48,78394.62,23.5,0.48299,0.00021,19.87263]
[1777235661836,38.48,78394.62,23.5,0.48299,0.00021,19.87263]
[1777235662023,38.48,78391.4,23.5,0.48232,0.00021,19.87036]
[1777235662758,38.48,78391.11,23.5,0.48226,0.00021,19.87015]
[1777235666559,38.48,78390.82,23.5,0.4822,0.00021,19.86995]
[1777235666653,38.48,78390.82,23.5,0.4822,0.00021,19.86995]
[1777235666683,38.48,78390.82,23.5,0.4822,0.00021,19.86995]
[1777235666914,38.48,78390.82,23.5,0.4822,0.00021,19.86995]
[1777235666785,38.48,78386.1,23.5,0.48122,0.00021,19.86651]
[1777235667793,38.48,78374.75,23.5,0.47886,0.00021,19.85775]
[1777235672560,38.49,78372.16,23.5,0.47832,0.00021,19.85097]
[1777235677862,38.49,78370.13,23.5,0.4779,0.00021,19.84932]
[1777235678715,38.49,78370.13,23.5,0.4779,0.00021,19.84932]
[1777235681051,38.5,78369.24,23.5,0.47772,0.00021,19.84859]
[1777235681157,38.5,78369.24,23.5,0.47772,0.00021,19.84859]
[1777235686928,38.51,78370.96,23.5,0.47809,0.00021,19.85004]
[1777235687571,38.51,78370.96,23.5,0.47809,0.00021,19.85004]
[1777235693003,38.52,78368.29,23.5,0.47754,0.00021,19.84785]
[1777235696013,38.52,78367.36,23.5,0.47735,0.00021,19.84708]
[1777235696064,38.52,78367.36,23.5,0.47735,0.00021,19.84708]
[1777235696922,38.52,78367.36,23.5,0.47735,0.00021,19.84708]
[1777235697031,38.52,78376.68,23.5,0.47929,0.00021,19.85468]
[1777235702533,38.53,78376.87,23.5,0.47933,0.00021,19.85485]
[1777235702584,38.53,78376.87,23.5,0.47933,0.00021,19.85485]
[1777235702702,38.53,78376.87,23.5,0.47933,0.00021,19.85485]
[1777235702908,38.53,78376.87,23.5,0.47933,0.00021,19.85485]
[1777235702802,38.54,78376.84,23.5,0.47933,0.00021,19.85484]
[1777235703793,38.54,78376.84,23.5,0.47933,0.00021,19.85484]
[1777235703896,38.54,78381.21,23.5,0.48024,0.00021,19.85823]
[1777235704080,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705079,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705099,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705111,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705131,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705166,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705192,38.54,78387.34,23.5,0.48151,0.00021,19.86283]
[1777235705195,38.54,78387.48,23.5,0.48154,0.00021,19.86293]
[1777235706094,38.54,78392.1,23.5,0.4825,0.00021,19.86626]
[1777235707567,38.54,78392.1,23.5,0.4825,0.00021,19.86626]
[1777235707701,38.54,78392.1,23.5,0.4825,0.00021,19.86626]
[1777235707754,38.54,78392.1,23.5,0.4825,0.00021,19.86626]
[1777235707773,38.54,78392.1,23.5,0.4825,0.00021,19.86626]
[1777235708681,38.54,78400.58,23.5,0.48426,0.00021,19.87207]
[1777235709258,38.54,78400.58,23.5,0.48426,0.00021,19.87207]
[1777235710102,38.55,78404.42,23.5,0.48506,0.00021,19.87457]
[1777235712106,38.55,78405.74,23.5,0.48534,0.00021,19.87542]
[1777235712136,38.55,78405.91,23.5,0.48537,0.00021,19.87552]
[1777235713346,38.55,78405.91,23.5,0.48537,0.00021,19.87552]
[1777235713631,38.55,78405.91,23.5,0.48537,0.00021,19.87552]
[1777235714150,38.55,78397.31,23.5,0.48359,0.00021,19.86988]
[1777235717171,38.55,78391.77,23.5,0.48244,0.00021,19.86604]
[1777235722615,38.55,78391.67,23.5,0.48242,0.00021,19.86598]
[1777235728250,38.56,78390.3,23.5,0.48214,0.00021,19.86501]
[1777235733373,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733385,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733395,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733399,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733539,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733690,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733709,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733734,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733787,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733799,38.56,78390.1,23.5,0.48209,0.00021,19.86018]
[1777235733892,38.56,78390.29,23.5,0.48213,0.00021,19.86031]
[1777235734047,38.56,78390.29,23.5,0.48213,0.00021,19.86031]
[1777235734278,38.56,78390.29,23.5,0.48213,0.00021,19.86031]
[1777235734330,38.56,78390.29,23.5,0.48213,0.00021,19.86031]
[1777235734889,38.56,78373.75,23.5,0.4787,0.00021,19.84773]
[1777235735983,38.56,78373.75,23.5,0.4787,0.00021,19.84773]
[1777235735299,38.56,78363.79,23.5,0.47664,0.00021,19.83945]
[1777235737462,38.56,78363.48,23.5,0.47658,0.00021,19.83919]
[1777235744362,38.57,78363.07,23.5,0.4765,0.00021,19.83885]
[1777235749158,38.57,78362.75,23.5,0.47643,0.00021,19.83859]
[1777235754432,38.58,78360.78,23.5,0.47603,0.00021,19.83689]
[1777235759466,38.59,78361.19,23.5,0.47612,0.00021,19.83726]
[1777235764501,38.59,78361.13,23.5,0.47611,0.00021,19.83722]
[1777235769537,38.59,78361.17,23.5,0.47613,0.00021,19.83727]
[1777235775578,38.6,78361.16,23.5,0.47613,0.00021,19.83728]
[1777235776586,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777155,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777171,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777206,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777251,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777702,38.6,78366.03,23.5,0.47714,0.00021,19.84146]
[1777235777750,38.6,78378.18,23.5,0.47965,0.00021,19.85133]
[1777235786656,38.6,78380.75,23.5,0.48019,0.00021,19.85332]
[1777235787254,38.6,78380.75,23.5,0.48019,0.00021,19.85332]
[1777235787260,38.6,78380.75,23.5,0.48019,0.00021,19.85332]
[1777235787377,38.6,78380.75,23.5,0.48019,0.00021,19.85332]
[1777235789972,38.61,78375.65,23.5,0.47913,0.00021,19.84935]
[1777235790026,38.61,78375.65,23.5,0.47913,0.00021,19.84935]
[1777235790395,38.61,78372.93,23.5,0.47857,0.00021,19.84717]
[1777235790683,38.61,78357.25,23.5,0.47533,0.00021,19.83385]
[1777235791158,38.61,78357.25,23.5,0.47533,0.00021,19.83385]
[1777235793361,38.61,78355.65,23.5,0.47499,0.00021,19.82773]
[1777235793747,38.61,78355.65,23.5,0.47499,0.00021,19.82773]
[1777235799747,38.62,78356.2,23.5,0.47511,0.00021,19.82826]
[1777235806796,38.63,78355.67,23.5,0.47501,0.00021,19.82781]
[1777235810184,38.64,78354.48,23.5,0.47477,0.00021,19.82675]
[1777235818881,38.65,78354.21,23.5,0.47472,0.00021,19.82654]
[1777235823756,38.65,78352.62,23.5,0.4744,0.00021,19.8251]
[1777235828952,38.66,78352.59,23.5,0.4744,0.00021,19.8251]
[1777235830244,38.66,78352.69,23.5,0.47442,0.00021,19.82519]
[1777235832019,38.66,78352.65,23.5,0.47441,0.00021,19.82516]
[1777235832240,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832284,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832319,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832368,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832452,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832687,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235833092,38.66,78352.14,23.5,0.47431,0.00021,19.8247]
[1777235832979,38.67,78335.89,23.5,0.47095,0.00021,19.80911]
[1777235834994,38.67,78329.97,23.5,0.46973,0.00021,19.80309]
[1777235838467,38.67,78327.81,23.5,0.46928,0.00021,19.80084]
[1777235844057,38.68,78330.38,23.5,0.46983,0.00021,19.80356]
[1777235849092,38.69,78330.56,23.5,0.46988,0.00021,19.80379]
[1777235855134,38.7,78331.92,23.5,0.47016,0.00021,19.80054]
[1777235857926,38.71,78330.85,23.5,0.46995,0.00021,19.79946]
[1777235863190,38.72,78330.44,23.5,0.46988,0.00021,19.79909]
[1777235865685,38.73,78330.77,23.5,0.46995,0.00021,19.79944]
[1777235866047,38.73,78330.77,23.5,0.46995,0.00021,19.79944]
[1777235866057,38.73,78330.77,23.5,0.46995,0.00021,19.79944]
[1777235866147,38.73,78330.77,23.5,0.46995,0.00021,19.79944]
[1777235866117,38.73,78331.06,23.5,0.47001,0.00021,19.79975]
[1777235866211,38.73,78328.05,23.5,0.46939,0.00021,19.79664]
[1777235867916,38.73,78328.05,23.5,0.46939,0.00021,19.79664]
[1777235867934,38.73,78328.05,23.5,0.46939,0.00021,19.79664]
[1777235867993,38.73,78328.05,23.5,0.46939,0.00021,19.79664]
[1777235868157,38.73,78328.05,23.5,0.46939,0.00021,19.79664]
[1777235868155,38.73,78321.06,23.5,0.46795,0.00021,19.78925]
[1777235868225,38.73,78311.92,23.5,0.46607,0.00021,19.77917]
[1777235869260,38.73,78311.92,23.5,0.46607,0.00021,19.77917]
[1777235870452,38.74,78309.15,23.5,0.4655,0.00021,19.77605]
[1777235871800,38.74,78308.86,23.5,0.46544,0.00021,19.77571]
[1777235877288,38.73,78310.17,23.5,0.4657,0.00021,19.77719]
[1777235880015,38.73,78309.68,23.5,0.4656,0.00021,19.77663]
[1777235880030,38.73,78309.68,23.5,0.4656,0.00021,19.77663]
[1777235880120,38.73,78310.42,23.5,0.46575,0.00021,19.77746]
[1777235885344,38.75,78313.57,23.5,0.46642,0.00021,19.7811]
[1777235888365,38.76,78319.68,23.5,0.46769,0.00021,19.78786]
[1777235889695,38.76,78319.68,23.5,0.46769,0.00021,19.78786]
[1777235889898,38.76,78319.68,23.5,0.46769,0.00021,19.78786]
[1777235895412,38.77,78319.7,23.5,0.46772,0.00021,19.78796]
[1777235896074,38.77,78319.7,23.5,0.46772,0.00021,19.78796]
[1777235896507,38.78,78319.92,23.5,0.46776,0.00021,19.78821]
[1777235898220,38.78,78316.37,23.5,0.46704,0.00021,19.78435]
[1777235903470,38.78,78314.77,23.5,0.46671,0.00021,19.78259]
[1777235908563,38.78,78314.08,23.5,0.46657,0.00021,19.78182]
[1777235908567,38.78,78314.08,23.5,0.46657,0.00021,19.78182]
[1777235908591,38.78,78314.08,23.5,0.46657,0.00021,19.78182]
[1777235908637,38.78,78314.08,23.5,0.46657,0.00021,19.78182]
[1777235908665,38.78,78311.64,23.5,0.46606,0.00021,19.77909]
[1777235910520,38.78,78306.5,23.5,0.465,0.00021,19.77323]
[1777235911916,38.78,78306.5,23.5,0.465,0.00021,19.77323]
[1777235914328,38.78,78306.31,23.5,0.46495,0.00021,19.7683]
[1777235920590,38.78,78305.27,23.5,0.46474,0.00021,19.76709]
[1777235922872,38.78,78304.82,23.5,0.46464,0.00021,19.76656]
[1777235922885,38.78,78304.82,23.5,0.46464,0.00021,19.76656]
[1777235922962,38.78,78304.82,23.5,0.46464,0.00021,19.76656]
[1777235923612,38.78,78298.89,23.5,0.46342,0.00021,19.75958]
[1777235924675,38.78,78298.89,23.5,0.46342,0.00021,19.75958]
[1777235925977,38.78,78297.07,23.5,0.46305,0.00021,19.7574]
[1777235926632,38.78,78292.27,23.5,0.46206,0.00021,19.75157]
[1777235932022,38.78,78289.93,23.5,0.46158,0.00021,19.74869]
[1777235932053,38.78,78289.93,23.5,0.46158,0.00021,19.74869]
[1777235932061,38.78,78289.93,23.5,0.46158,0.00021,19.74869]
[1777235932179,38.78,78289.93,23.5,0.46158,0.00021,19.74869]
[1777235932674,38.78,78297.17,23.5,0.46307,0.00021,19.75754]
[1777235937236,38.78,78298.59,23.5,0.46336,0.00021,19.75924]
[1777235939218,38.78,78298.52,23.5,0.46335,0.00021,19.75916]
[1777235953822,38.79,78298.98,23.5,0.46345,0.00021,19.75973]
[1777235958857,38.79,78298.95,23.5,0.46344,0.00021,19.75969]
[1777235963891,38.79,78299.23,23.5,0.4635,0.00021,19.76003]
[1777235965754,38.79,78299.23,23.5,0.4635,0.00021,19.76003]
[1777235968939,38.79,78299.0,23.5,0.46345,0.00021,19.75975]
[1777235968984,38.79,78299.0,23.5,0.46345,0.00021,19.75975]
[1777235968990,38.79,78299.0,23.5,0.46345,0.00021,19.75975]
[1777235969057,38.79,78299.0,23.5,0.46345,0.00021,19.75975]
[1777235969276,38.79,78299.0,23.5,0.46345,0.00021,19.75975]
[1777235969934,38.79,78293.74,23.5,0.46237,0.00021,19.75341]
[1777235971016,38.79,78293.74,23.5,0.46237,0.00021,19.75341]
[1777235976982,38.79,78291.18,23.5,0.46184,0.00021,19.74559]
[1777235985042,38.8,78292.36,23.5,0.46209,0.00021,19.74709]
[1777235993296,38.8,78292.1,23.5,0.46204,0.00021,19.7468]
[1777235997591,38.81,78291.13,23.5,0.46185,0.00021,19.74563]
[1777236000867,38.81,78290.21,23.5,0.46166,0.00021,19.7445]
[1777236001156,38.81,78283.11,23.5,0.4602,0.00021,19.73559]
[1777236001898,38.81,78283.11,23.5,0.4602,0.00021,19.73559]
[1777236002143,38.81,78283.11,23.5,0.4602,0.00021,19.73559]
[1777236002181,38.81,78283.11,23.5,0.4602,0.00021,19.73559]
[1777236007198,38.81,78280.1,23.5,0.45959,0.00021,19.73176]
[1777236010352,38.82,78281.05,23.5,0.45979,0.00021,19.733]
[1777236016261,38.82,78281.95,23.5,0.45998,0.00021,19.73418]
[1777236024317,38.83,78282.91,23.5,0.46018,0.00021,19.73545]
[1777236029352,38.83,78282.5,23.5,0.4601,0.00021,19.73495]
[1777236031958,38.83,78282.47,23.5,0.4601,0.00021,19.73492]
[1777236037408,38.84,78282.36,23.5,0.46007,0.00021,19.73009]
[1777236044456,38.85,78282.13,23.5,0.46003,0.00021,19.72985]
[1777236052513,38.85,78283.58,23.5,0.46034,0.00021,19.73174]
[1777236057548,38.86,78283.83,23.5,0.4604,0.00021,19.73208]
[1777236064598,38.86,78283.45,23.5,0.46032,0.00021,19.73162]
[1777236070640,38.86,78282.85,23.5,0.4602,0.00021,19.73088]
[1777236071586,38.86,78282.85,23.5,0.4602,0.00021,19.73088]
[1777236072896,38.86,78282.85,23.5,0.4602,0.00021,19.73089]
[1777236074893,38.86,78282.8,23.5,0.4602,0.00021,19.73083]
[1777236080057,38.87,78282.48,23.5,0.46013,0.00021,19.73044]
[1777236082724,38.87,78277.91,23.5,0.4592,0.00021,19.72458]
[1777236087759,38.87,78278.85,23.5,0.45939,0.00021,19.72581]
[1777236092794,38.88,78278.6,23.5,0.45934,0.00021,19.72079]
[1777236094597,38.88,78278.6,23.5,0.45934,0.00021,19.72079]
[1777236099843,38.88,78278.07,23.5,0.45923,0.00021,19.72014]
[1777236104878,38.88,78277.86,23.5,0.45919,0.00021,19.71988]
[1777236111952,38.89,78278.14,23.5,0.45925,0.00021,19.72026]
[1777236111965,38.89,78278.14,23.5,0.45925,0.00021,19.72026]
[1777236112054,38.89,78278.14,23.5,0.45925,0.00021,19.72026]
[1777236112934,38.89,78292.57,23.5,0.46222,0.00021,19.73843]
[1777236116181,38.89,78294.06,23.5,0.46253,0.00021,19.74025]
[1777236116202,38.89,78294.06,23.5,0.46253,0.00021,19.74025]
[1777236116594,38.89,78295.62,23.5,0.46285,0.00021,19.74213]
[1777236116667,38.89,78295.62,23.5,0.46285,0.00021,19.74213]
[1777236120740,38.89,78299.53,23.5,0.46365,0.00021,19.7468]
[1777236120746,38.89,78299.53,23.5,0.46365,0.00021,19.7468]
[1777236121997,38.89,78292.52,23.5,0.46221,0.00021,19.73836]
[1777236127032,38.89,78292.04,23.5,0.46211,0.00021,19.73778]
[1777236132068,38.89,78287.3,23.5,0.46114,0.00021,19.73193]
[1777236139117,38.89,78287.87,23.5,0.46126,0.00021,19.73265]
[1777236140743,38.89,78287.8,23.5,0.46124,0.00021,19.73256]
[1777236146167,38.89,78282.19,23.5,0.46009,0.00021,19.7255]
[1777236151202,38.89,78280.58,23.5,0.45975,0.00021,19.71874]
[1777236156236,38.9,78280.81,23.5,0.4598,0.00021,19.71906]
[1777236161272,38.9,78281.0,23.5,0.45985,0.00021,19.71932]
[1777236166307,38.9,78281.36,23.5,0.45992,0.00021,19.7198]
[1777236170840,38.9,78281.54,23.5,0.45996,0.00021,19.72004]
[1777236179397,38.91,78285.48,23.5,0.46078,0.00021,19.72505]
[1777236184433,38.91,78283.29,23.5,0.46033,0.00021,19.72229]
[1777236190475,38.91,78283.76,23.5,0.46043,0.00021,19.72289]
[1777236195510,38.91,78284.01,23.5,0.46048,0.00021,19.72321]
[1777236202559,38.91,78283.79,23.5,0.46043,0.00021,19.72294]
[1777236207593,38.91,78282.94,23.5,0.46026,0.00021,19.72186]
[1777236211470,38.91,78282.94,23.5,0.46026,0.00021,19.72186]
[1777236216486,38.91,78283.2,23.5,0.4603,0.00021,19.71749]
[1777236222699,38.91,78285.41,23.5,0.46076,0.00021,19.72028]
[1777236228741,38.91,78286.4,23.5,0.46096,0.00021,19.72153]
[1777236234962,38.91,78286.4,23.5,0.46096,0.00021,19.72153]
[1777236235000,38.91,78286.4,23.5,0.46096,0.00021,19.72153]
[1777236235792,38.91,78297.26,23.5,0.46319,0.00021,19.73482]
[1777236240828,38.91,78298.93,23.5,0.46353,0.00021,19.73679]
[1777236245277,38.91,78298.41,23.5,0.46342,0.00021,19.73617]
[1777236246332,38.91,78298.41,23.5,0.46342,0.00021,19.73616]
[1777236247878,38.91,78303.37,23.5,0.46444,0.00021,19.74199]
[1777236252522,38.91,78304.6,23.5,0.46469,0.00021,19.74341]
[1777236252524,38.91,78304.6,23.5,0.46469,0.00021,19.74341]
[1777236252564,38.9,78306.43,23.5,0.46507,0.00021,19.74552]
[1777236257959,38.9,78310.62,23.5,0.46592,0.00021,19.75025]
[1777236262822,38.9,78309.48,23.5,0.46568,0.00021,19.74895]
[1777236262918,38.9,78309.48,23.5,0.46568,0.00021,19.74895]
[1777236263313,38.89,78312.62,23.5,0.46633,0.00021,19.75247]
[1777236263764,38.89,78312.62,23.5,0.46633,0.00021,19.75247]
[1777236264001,38.89,78320.29,23.5,0.46791,0.00021,19.76087]
[1777236269036,38.89,78320.91,23.5,0.46803,0.00021,19.76152]
[1777236269899,38.89,78320.91,23.5,0.46803,0.00021,19.76152]
[1777236269907,38.89,78320.91,23.5,0.46803,0.00021,19.76152]
[1777236271473,38.89,78322.63,23.5,0.46838,0.00021,19.76336]
[1777236271051,38.89,78331.76,23.5,0.47025,0.00021,19.76814]
[1777236274570,38.89,78331.79,23.5,0.47026,0.00021,19.76816]
[1777236276387,38.89,78328.52,23.5,0.46958,0.00021,19.76481]
[1777236282128,38.88,78321.12,23.5,0.46805,0.00021,19.75699]
[1777236285989,38.88,78319.73,23.5,0.46776,0.00021,19.75549]
[1777236286012,38.88,78319.73,23.5,0.46776,0.00021,19.75549]
[1777236286156,38.88,78319.2,23.5,0.46765,0.00021,19.75491]
[1777236291191,38.87,78317.44,23.5,0.46729,0.00021,19.75298]
[1777236292106,38.87,78317.44,23.5,0.46729,0.00021,19.75298]
[1777236292197,38.87,78316.85,23.5,0.46716,0.00021,19.75233]
[1777236297233,38.87,78316.91,23.5,0.46717,0.00021,19.75238]
[1777236302412,38.86,78317.06,23.5,0.4672,0.00021,19.75253]
[1777236302438,38.86,78316.81,23.5,0.46715,0.00021,19.75225]
[1777236304416,38.86,78316.75,23.5,0.46713,0.00021,19.75218]
[1777236304473,38.86,78316.75,23.5,0.46713,0.00021,19.75218]
[1777236304572,38.86,78316.88,23.5,0.46716,0.00021,19.75232]
[1777236307918,38.86,78315.21,23.5,0.46681,0.00021,19.75047]
[1777236308588,38.86,78315.21,23.5,0.46681,0.00021,19.75047]
[1777236313210,38.86,78317.33,23.5,0.46725,0.00021,19.7528]
[1777236313223,38.86,78317.33,23.5,0.46725,0.00021,19.7528]
[1777236314351,38.86,78322.54,23.5,0.46832,0.00021,19.75842]
[1777236314769,38.86,78322.54,23.5,0.46832,0.00021,19.75842]
[1777236319369,38.86,78324.51,23.5,0.46873,0.00021,19.76051]
[1777236324422,38.86,78324.24,23.5,0.46867,0.00021,19.76022]
[1777236329196,38.86,78324.29,23.5,0.46868,0.00021,19.76027]
[1777236334492,38.85,78324.38,23.5,0.46869,0.00021,19.75565]
[1777236340533,38.85,78324.36,23.5,0.46868,0.00021,19.75562]
[1777236347583,38.85,78324.38,23.5,0.46869,0.00021,19.75564]
[1777236353624,38.85,78324.92,23.5,0.4688,0.00021,19.75621]
[1777236358045,38.85,78327.89,23.5,0.46941,0.00021,19.75932]
[1777236358052,38.85,78327.89,23.5,0.46941,0.00021,19.75932]
[1777236367724,38.85,78328.77,23.5,0.46959,0.00021,19.76022]
[1777236370472,38.85,78328.76,23.5,0.46959,0.00021,19.76021]
[1777236376222,38.85,78328.71,23.5,0.46958,0.00021,19.76016]
[1777236376516,38.85,78328.71,23.5,0.46958,0.00021,19.76016]
[1777236376617,38.85,78328.71,23.5,0.46958,0.00021,19.76016]
[1777236376821,38.85,78338.91,23.5,0.47168,0.00021,19.77043]
[1777236378324,38.85,78338.91,23.5,0.47168,0.00021,19.77043]
[1777236378528,38.85,78338.91,23.5,0.47168,0.00021,19.77043]
[1777236378614,38.85,78338.91,23.5,0.47168,0.00021,19.77043]
[1777236378615,38.85,78338.91,23.5,0.47168,0.00021,19.77043]
[1777236378659,38.85,78344.83,23.5,0.4729,0.00021,19.77614]
[1777236379810,38.85,78349.14,23.5,0.47379,0.00021,19.78019]
[1777236386859,38.87,78349.07,23.5,0.47379,0.00021,19.78016]
[1777236391894,38.87,78349.4,23.5,0.47385,0.00021,19.77579]
[1777236394782,38.88,78349.59,23.5,0.4739,0.00021,19.77597]
[1777236394788,38.88,78349.59,23.5,0.4739,0.00021,19.77597]
[1777236399955,38.89,78349.83,23.5,0.47396,0.00021,19.77623]
[1777236404990,38.9,78350.0,23.5,0.474,0.00021,19.77641]
[1777236410029,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411427,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411603,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411620,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411630,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411676,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411694,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236411721,38.91,78350.76,23.5,0.47416,0.00021,19.77713]
[1777236412101,38.91,78350.76,23.5,0.47417,0.00021,19.77714]
[1777236412303,38.91,78364.4,23.5,0.47698,0.00021,19.78914]
[1777236413254,38.91,78369.52,23.5,0.47803,0.00021,19.79339]
[1777236414629,38.91,78369.52,23.5,0.47803,0.00021,19.79339]
[1777236418868,38.92,78369.46,23.5,0.47802,0.00021,19.79336]
[1777236424127,38.92,78373.85,23.5,0.47894,0.00021,19.79691]
[1777236428156,38.93,78365.93,23.5,0.47731,0.00021,19.79047]
[1777236430155,38.93,78363.4,23.5,0.47679,0.00021,19.78835]
[1777236430225,38.93,78358.9,23.5,0.47586,0.00021,19.78448]
[1777236434907,38.94,78356.47,23.5,0.47537,0.00021,19.78236]
[1777236440549,38.94,78359.36,23.5,0.47597,0.00021,19.7849]
[1777236440586,38.94,78359.36,23.5,0.47597,0.00021,19.7849]
[1777236440626,38.94,78359.36,23.5,0.47597,0.00021,19.7849]
[1777236440720,38.94,78359.36,23.5,0.47597,0.00021,19.7849]
[1777236441248,38.94,78377.17,23.5,0.47963,0.00021,19.79955]
[1777236442254,38.94,78382.51,23.5,0.48073,0.00021,19.80361]
[1777236447290,38.94,78382.35,23.5,0.4807,0.00021,19.80349]
[1777236452325,38.94,78380.9,23.5,0.48039,0.00021,19.7977]
[1777236457360,38.94,78380.54,23.5,0.48032,0.00021,19.79742]
[1777236462394,38.94,78379.79,23.5,0.48016,0.00021,19.79685]
[1777236466937,38.94,78380.02,23.5,0.48021,0.00021,19.79703]
[1777236466962,38.94,78380.02,23.5,0.48021,0.00021,19.79703]
[1777236471061,38.94,78374.17,23.5,0.47901,0.00021,19.79249]
[1777236475238,38.94,78369.73,23.5,0.47809,0.00021,19.78892]
[1777236481528,38.94,78366.42,23.5,0.47741,0.00021,19.78621]
[1777236486656,38.95,78365.56,23.5,0.47724,0.00021,19.78549]
[1777236493611,38.95,78365.68,23.5,0.47727,0.00021,19.7856]
[1777236495916,38.95,78365.56,23.5,0.47724,0.00021,19.7855]
[1777236502675,38.95,78363.41,23.5,0.4768,0.00021,19.7837]
[1777236503967,38.95,78363.2,23.5,0.47676,0.00021,19.78352]
[1777236507552,38.96,78361.12,23.5,0.47633,0.00021,19.78175]
[1777236512746,38.96,78359.74,23.5,0.47604,0.00021,19.77587]
[1777236513917,38.96,78358.23,23.5,0.47573,0.00021,19.77455]
[1777236516773,38.96,78350.3,23.5,0.4741,0.00021,19.76746]
[1777236519319,38.96,78350.02,23.5,0.47405,0.00021,19.76721]
[1777236520249,38.97,78349.72,23.5,0.47399,0.00021,19.76694]
[1777236522517,38.97,78346.96,23.5,0.47342,0.00021,19.76439]
[1777236522615,38.97,78346.96,23.5,0.47342,0.00021,19.76439]
[1777236522816,38.97,78340.07,23.5,0.472,0.00021,19.75784]
[1777236523555,38.97,78340.07,23.5,0.472,0.00021,19.75784]
[1777236527434,38.97,78333.24,23.5,0.4706,0.00021,19.75111]
[1777236527459,38.98,78328.62,23.5,0.46966,0.00021,19.74643]
[1777236532658,38.98,78325.58,23.5,0.46904,0.00021,19.7433]
[1777236534923,38.99,78323.85,23.5,0.46869,0.00021,19.7415]
[1777236534990,38.99,78323.37,23.5,0.46859,0.00021,19.74099]
[1777236537693,38.99,78320.04,23.5,0.46791,0.00021,19.73745]
[1777236538928,38.99,78313.11,23.5,0.46648,0.00021,19.72988]
[1777236540526,38.99,78313.11,23.5,0.46648,0.00021,19.72988]
[1777236540540,38.99,78313.11,23.5,0.46648,0.00021,19.72988]
[1777236546005,38.98,78309.97,23.5,0.46583,0.00021,19.72635]
[1777236550483,38.98,78314.77,23.5,0.46681,0.00021,19.73168]
[1777236551120,38.98,78314.81,23.5,0.46682,0.00021,19.73172]
[1777236556420,38.98,78314.27,23.5,0.46671,0.00021,19.73112]
[1777236561291,38.97,78308.97,23.5,0.46562,0.00021,19.72518]
[1777236562435,38.97,78308.54,23.5,0.46553,0.00021,19.72469]
[1777236563111,38.97,78309.44,23.5,0.46571,0.00021,19.7257]
[1777236563859,38.97,78314.13,23.5,0.46668,0.00021,19.73095]
[1777236565110,38.98,78320.11,23.5,0.46791,0.00021,19.73748]
[1777236566101,38.98,78320.11,23.5,0.46791,0.00021,19.73748]
[1777236568575,38.98,78319.9,23.5,0.46787,0.00021,19.73727]
[1777236568630,38.98,78319.9,23.5,0.46787,0.00021,19.73727]
[1777236568801,38.98,78319.9,23.5,0.46787,0.00021,19.73729]
[1777236569651,38.98,78319.9,23.5,0.46787,0.00021,19.73729]
[1777236571152,38.99,78312.92,23.5,0.46643,0.00021,19.72495]
[1777236572864,38.99,78312.92,23.5,0.46643,0.00021,19.72495]
[1777236575884,38.99,78308.63,23.5,0.46555,0.00021,19.72014]
[1777236575999,38.99,78308.63,23.5,0.46555,0.00021,19.72014]
[1777236577017,38.99,78306.73,23.5,0.46516,0.00021,19.71798]
[1777236577037,38.99,78306.73,23.5,0.46516,0.00021,19.71798]
[1777236577379,38.99,78302.07,23.5,0.4642,0.00021,19.71259]
[1777236578684,38.99,78302.07,23.5,0.4642,0.00021,19.71259]
[1777236578783,38.99,78300.61,23.5,0.4639,0.00021,19.71088]
[1777236579315,38.99,78300.61,23.5,0.4639,0.00021,19.71088]
[1777236579317,38.99,78300.61,23.5,0.4639,0.00021,19.71088]
[1777236579325,38.99,78300.61,23.5,0.4639,0.00021,19.71088]
[1777236579589,38.99,78300.61,23.5,0.4639,0.00021,19.71088]
[1777236581221,38.98,78289.93,23.5,0.46171,0.00021,19.69803]
[1777236582441,38.98,78289.93,23.5,0.46171,0.00021,19.69803]
[1777236582533,38.98,78289.93,23.5,0.46171,0.00021,19.69803]
[1777236583236,38.98,78294.36,23.5,0.46262,0.00021,19.70343]
[1777236584243,38.98,78299.02,23.5,0.46357,0.00021,19.709]
[1777236585205,38.98,78299.02,23.5,0.46357,0.00021,19.709]
[1777236591903,38.98,78301.16,23.5,0.46401,0.00021,19.71151]
[1777236592676,38.98,78301.16,23.5,0.46401,0.00021,19.71151]
[1777236592704,38.98,78301.16,23.5,0.46401,0.00021,19.71151]
[1777236592755,38.98,78301.16,23.5,0.46401,0.00021,19.71151]
[1777236592797,38.98,78301.26,23.5,0.46403,0.00021,19.71161]
[1777236593306,38.98,78308.38,23.5,0.46549,0.00021,19.71983]
[1777236598341,38.98,78311.86,23.5,0.46621,0.00021,19.72374]
[1777236599864,38.98,78311.86,23.5,0.46621,0.00021,19.72374]
[1777236600059,38.98,78312.1,23.5,0.46626,0.00021,19.72401]
[1777236600355,38.98,78307.9,23.5,0.46539,0.00021,19.71927]
[1777236601011,38.98,78307.9,23.5,0.46539,0.00021,19.71927]
[1777236601471,38.98,78307.9,23.5,0.46539,0.00021,19.71927]
[1777236607030,38.97,78306.03,23.5,0.465,0.00021,19.71711]
[1777236612441,38.97,78304.3,23.5,0.46464,0.00021,19.7151]
[1777236615618,38.97,78305.06,23.5,0.4648,0.00021,19.71597]
[1777236615619,38.97,78305.06,23.5,0.4648,0.00021,19.71597]
[1777236615638,38.97,78305.06,23.5,0.4648,0.00021,19.71597]
[1777236615684,38.97,78305.06,23.5,0.4648,0.00021,19.71597]
[1777236615716,38.97,78305.06,23.5,0.4648,0.00021,19.71597]
[1777236616471,38.97,78312.38,23.5,0.4663,0.00021,19.72426]
[1777236620376,38.96,78313.11,23.5,0.46644,0.00021,19.72505]
[1777236625819,38.96,78316.03,23.5,0.46704,0.00021,19.72825]
[1777236625920,38.96,78316.0,23.5,0.46703,0.00021,19.72821]
[1777236631578,38.96,78314.83,23.5,0.46678,0.00021,19.72221]
[1777236636624,38.96,78314.79,23.5,0.46678,0.00021,19.72218]
[1777236641335,38.96,78314.83,23.5,0.46679,0.00021,19.72223]
[1777236646694,38.96,78314.95,23.5,0.46681,0.00021,19.72236]
[1777236650484,38.96,78315.07,23.5,0.46683,0.00021,19.72249]
[1777236656763,38.96,78315.04,23.5,0.46682,0.00021,19.72244]
[1777236661801,38.95,78313.74,23.5,0.46655,0.00021,19.721]
[1777236662972,38.95,78313.4,23.5,0.46648,0.00021,19.72062]
[1777236668848,38.95,78313.25,23.5,0.46645,0.00021,19.72045]
[1777236669150,38.95,78313.25,23.5,0.46645,0.00021,19.72045]
[1777236674890,38.95,78313.03,23.5,0.46641,0.00021,19.7202]
[1777236679925,38.95,78313.11,23.5,0.46642,0.00021,19.72029]
[1777236684960,38.95,78312.24,23.5,0.46624,0.00021,19.71931]
[1777236689996,38.95,78312.03,23.5,0.4662,0.00021,19.71908]
[1777236693881,38.95,78311.79,23.5,0.46614,0.00021,19.71409]
[1777236701073,38.95,78312.67,23.5,0.46632,0.00021,19.71505]
[1777236709129,38.94,78313.93,23.5,0.46657,0.00021,19.71643]
[1777236714512,38.94,78313.86,23.5,0.46655,0.00021,19.71634]
[1777236721033,38.93,78314.3,23.5,0.46664,0.00021,19.71681]
[1777236722645,38.93,78314.3,23.5,0.46664,0.00021,19.7168]
[1777236728897,38.93,78314.3,23.5,0.46664,0.00021,19.7168]
[1777236734304,38.93,78313.48,23.5,0.46646,0.00021,19.71587]
[1777236739339,38.93,78313.07,23.5,0.46637,0.00021,19.7154]
[1777236744374,38.92,78313.47,23.5,0.46646,0.00021,19.71584]
[1777236745059,38.92,78313.47,23.5,0.46646,0.00021,19.71584]
[1777236749484,38.92,78313.47,23.5,0.46646,0.00021,19.71584]
[1777236753245,38.92,78313.47,23.5,0.46645,0.00021,19.71583]
[1777236753437,38.92,78313.38,23.5,0.46642,0.00021,19.711]
[1777236755451,38.92,78309.03,23.5,0.46552,0.00021,19.70611]
[1777236758134,38.92,78308.8,23.5,0.46548,0.00021,19.70584]
[1777236758472,38.92,78310.25,23.5,0.46577,0.00021,19.70748]
[1777236763507,38.92,78309.55,23.5,0.46563,0.00021,19.70669]
[1777236768542,38.92,78308.85,23.5,0.46549,0.00021,19.7059]
[1777236771217,38.92,78308.85,23.5,0.46549,0.00021,19.7059]
[1777236771437,38.92,78308.85,23.5,0.46549,0.00021,19.7059]
[1777236776598,38.92,78306.8,23.5,0.46507,0.00021,19.70357]
[1777236782640,38.92,78306.76,23.5,0.46506,0.00021,19.70353]
[1777236788584,38.92,78307.33,23.5,0.46518,0.00021,19.70419]
[1777236793720,38.93,78307.76,23.5,0.46527,0.00021,19.70469]
[1777236798953,38.93,78308.2,23.5,0.46536,0.00021,19.7052]
[1777236805131,38.93,78308.95,23.5,0.46552,0.00021,19.70606]
[1777236810840,38.93,78308.91,23.5,0.46552,0.00021,19.70604]
[1777236817888,38.94,78308.77,23.5,0.46548,0.00021,19.70117]
[1777236822924,38.94,78308.46,23.5,0.46542,0.00021,19.70083]
[1777236828252,38.94,78308.3,23.5,0.46539,0.00021,19.70066]
[1777236837022,38.95,78307.9,23.5,0.46531,0.00021,19.70024]
[1777236838059,38.95,78307.9,23.5,0.46531,0.00021,19.70024]
[1777236843063,38.95,78307.75,23.5,0.46529,0.00021,19.70008]
[1777236848100,38.95,78306.47,23.5,0.46502,0.00021,19.69863]
[1777236854141,38.95,78306.58,23.5,0.46505,0.00021,19.69876]
[1777236855316,38.96,78306.4,23.5,0.46501,0.00021,19.69856]
[1777236858484,38.96,78305.63,23.5,0.46486,0.00021,19.69768]
[1777236861455,38.96,78305.18,23.5,0.46476,0.00021,19.69716]
[1777236861535,38.96,78304.17,23.5,0.46456,0.00021,19.696]
[1777236862197,38.96,78298.73,23.5,0.46344,0.00021,19.68962]
[1777236863591,38.96,78298.73,23.5,0.46344,0.00021,19.68962]
[1777236863620,38.96,78292.68,23.5,0.46219,0.00021,19.68234]
[1777236864882,38.96,78292.68,23.5,0.46219,0.00021,19.68234]
[1777236871121,38.96,78291.39,23.5,0.46193,0.00021,19.68077]
[1777236876295,38.97,78290.48,23.5,0.46174,0.00021,19.67496]
[1777236879373,38.97,78291.03,23.5,0.46185,0.00021,19.67565]
[1777236879380,38.97,78291.03,23.5,0.46185,0.00021,19.67565]
[1777236879410,38.97,78291.03,23.5,0.46185,0.00021,19.67565]
[1777236884906,38.97,78287.21,23.5,0.46107,0.00021,19.67094]
[1777236885335,38.97,78286.82,23.5,0.46099,0.00021,19.67046]
[1777236891400,38.98,78283.25,23.5,0.46027,0.00021,19.666]
[1777236896435,38.98,78283.05,23.5,0.46023,0.00021,19.66576]
[1777236898011,38.98,78283.05,23.5,0.46023,0.00021,19.66576]
[1777236898814,38.98,78283.14,23.5,0.46025,0.00021,19.66588]
[1777236900023,38.98,78283.08,23.5,0.46024,0.00021,19.66581]
[1777236904178,38.98,78279.74,23.5,0.45955,0.00021,19.66156]
[1777236915209,38.99,78276.21,23.5,0.45883,0.00021,19.65703]
[1777236915211,38.99,78276.21,23.5,0.45883,0.00021,19.65703]
[1777236915229,38.99,78276.21,23.5,0.45883,0.00021,19.65703]
[1777236918065,38.99,78276.21,23.5,0.45884,0.00021,19.65707]
[1777236919255,39.0,78276.02,23.5,0.45881,0.00021,19.65685]
[1777236919778,39.0,78276.02,23.5,0.45881,0.00021,19.65685]
[1777236919825,39.0,78267.49,23.5,0.45706,0.00021,19.64555]
[1777236924997,39.01,78263.75,23.5,0.4563,0.00021,19.64052]
[1777236929467,39.01,78262.04,23.5,0.45596,0.00021,19.63824]
[1777236936716,39.03,78261.55,23.5,0.45586,0.00021,19.63292]
[1777236941752,39.03,78259.68,23.5,0.45549,0.00021,19.6304]
[1777236942328,39.03,78259.68,23.5,0.45549,0.00021,19.6304]
[1777236946930,39.04,78257.9,23.5,0.45513,0.00021,19.62797]
[1777236951242,39.05,78254.8,23.5,0.45451,0.00021,19.62367]
[1777236958746,39.06,78252.17,23.5,0.45398,0.0002,19.62003]
[1777236964913,39.07,78251.84,23.5,0.45394,0.0002,19.61968]
[1777236971963,39.08,78251.56,23.5,0.4539,0.0002,19.61937]
[1777236976998,39.09,78250.6,23.5,0.45371,0.0002,19.61807]
[1777236982033,39.1,78250.01,23.5,0.4536,0.0002,19.6173]
[1777236986060,39.11,78255.34,23.5,0.4547,0.0002,19.62491]
[1777236991096,39.11,78256.96,23.5,0.45503,0.0002,19.62249]
[1777236996131,39.12,78257.4,23.5,0.45513,0.0002,19.62316]
[1777237001166,39.13,78259.53,23.5,0.45557,0.0002,19.62616]
[1777237005908,39.13,78260.25,23.5,0.45573,0.0002,19.62717]
[1777237010229,39.14,78266.03,23.5,0.45692,0.0002,19.63509]
[1777237015913,39.14,78267.55,23.5,0.45723,0.0002,19.63716]
[1777237018285,39.14,78262.62,23.5,0.45623,0.0002,19.63051]
[1777237023320,39.15,78261.78,23.5,0.45606,0.0002,19.62941]
[1777237026055,39.15,78261.57,23.5,0.45602,0.0002,19.62913]
[1777237032307,39.15,78261.68,23.5,0.45605,0.0002,19.62933]
[1777237042453,39.17,78260.22,23.5,0.45577,0.0002,19.62744]
[1777237051517,39.18,78260.29,23.5,0.45579,0.0002,19.62289]
[1777237054969,39.18,78260.28,23.5,0.45579,0.0002,19.62289]
[1777237055983,39.19,78260.32,23.5,0.45581,0.0002,19.62296]
[1777237056415,39.19,78257.08,23.5,0.45514,0.0002,19.61849]
[1777237062596,39.2,78255.39,23.5,0.45481,0.0002,19.61621]
[1777237066908,39.2,78255.27,23.5,0.45479,0.0002,19.61606]
[1777237067087,39.2,78255.27,23.5,0.45479,0.0002,19.61606]
[1777237068774,39.2,78253.25,23.5,0.45439,0.0002,19.61327]
[1777237074995,39.21,78252.32,23.5,0.45421,0.0002,19.61202]
[1777237081395,39.22,78250.64,23.5,0.45388,0.0002,19.60973]
[1777237081396,39.22,78250.64,23.5,0.45388,0.0002,19.60973]
[1777237087772,39.23,78250.34,23.5,0.45383,0.0002,19.60939]
[1777237092808,39.24,78251.05,23.5,0.45399,0.0002,19.61045]
[1777237097843,39.25,78251.08,23.5,0.45401,0.0002,19.61055]
[1777237103073,39.25,78251.17,23.5,0.45403,0.0002,19.61073]
[1777237103108,39.25,78251.17,23.5,0.45403,0.0002,19.61073]
[1777237103177,39.25,78251.17,23.5,0.45403,0.0002,19.61073]
[1777237103193,39.25,78251.17,23.5,0.45403,0.0002,19.61073]
[1777237103393,39.25,78251.17,23.5,0.45403,0.0002,19.61073]
[1777237103288,39.26,78250.95,23.5,0.45399,0.0002,19.61042]
[1777237103775,39.26,78250.95,23.5,0.45399,0.0002,19.61042]
[1777237103778,39.26,78250.95,23.5,0.45399,0.0002,19.61042]
[1777237103997,39.26,78250.95,23.5,0.45399,0.0002,19.61042]
[1777237104229,39.26,78250.95,23.5,0.45399,0.0002,19.61042]
[1777237104326,39.26,78224.92,23.5,0.44868,0.0002,19.57181]
[1777237104815,39.26,78224.92,23.5,0.44868,0.0002,19.57181]
[1777237104914,39.26,78224.92,23.5,0.44868,0.0002,19.57181]
[1777237104925,39.26,78224.92,23.5,0.44868,0.0002,19.57181]
[1777237105078,39.26,78224.92,23.5,0.44868,0.0002,19.57181]
[1777237105194,39.25,78222.07,23.5,0.4481,0.0002,19.56735]
[1777237105504,39.25,78222.07,23.5,0.4481,0.0002,19.56735]
[1777237105899,39.26,78229.69,23.5,0.44966,0.0002,19.57915]
[1777237110936,39.26,78230.09,23.5,0.44975,0.0002,19.57982]
[1777237115971,39.27,78229.23,23.5,0.44957,0.0002,19.57381]
[1777237118471,39.27,78229.07,23.5,0.44954,0.0002,19.57359]
[1777237118546,39.27,78229.07,23.5,0.44954,0.0002,19.57359]
[1777237124027,39.28,78227.23,23.5,0.44917,0.0002,19.57082]
[1777237125647,39.28,78227.51,23.5,0.44923,0.0002,19.57126]
[1777237131077,39.28,78227.19,23.5,0.44916,0.0002,19.57076]
[1777237133297,39.28,78227.44,23.5,0.44921,0.0002,19.57114]
[1777237133304,39.28,78227.44,23.5,0.44921,0.0002,19.57114]
[1777237141149,39.27,78228.08,23.5,0.44934,0.0002,19.5721]
[1777237146904,39.27,78228.41,23.5,0.4494,0.0002,19.57254]
[1777237152224,39.26,78228.09,23.5,0.44933,0.0002,19.57202]
[1777237164308,39.26,78228.01,23.5,0.4493,0.0002,19.57183]
[1777237169344,39.25,78227.55,23.5,0.4492,0.0002,19.5711]
[1777237173319,39.25,78227.55,23.5,0.44918,0.0002,19.56634]
[1777237180836,39.25,78227.89,23.5,0.44925,0.0002,19.56682]
[1777237186492,39.24,78227.45,23.5,0.44915,0.0002,19.56609]
[1777237187480,39.24,78227.45,23.5,0.44915,0.0002,19.56609]
[1777237192628,39.24,78227.48,23.5,0.44915,0.0002,19.56611]
[1777237199698,39.24,78227.78,23.5,0.44921,0.0002,19.56652]
[1777237199721,39.24,78227.78,23.5,0.44921,0.0002,19.56652]
[1777237199728,39.24,78227.78,23.5,0.44921,0.0002,19.56652]
[1777237200114,39.23,78227.78,23.5,0.4492,0.0002,19.5665]
[1777237200550,39.23,78227.78,23.5,0.4492,0.0002,19.5665]
[1777237200911,39.23,78221.9,23.5,0.448,0.0002,19.55736]
[1777237201822,39.23,78221.9,23.5,0.448,0.0002,19.55736]
[1777237202298,39.23,78221.9,23.5,0.448,0.0002,19.55736]
[1777237203622,39.23,78219.1,23.5,0.44743,0.0002,19.55294]
[1777237205770,39.23,78216.15,23.5,0.44683,0.0002,19.54824]
[1777237207569,39.23,78219.13,23.5,0.44743,0.0002,19.55297]
[1777237210169,39.23,78223.6,23.5,0.44834,0.0002,19.55997]
[1777237210863,39.23,78224.38,23.5,0.4485,0.0002,19.56118]
[1777237221524,39.22,78227.41,23.5,0.44911,0.0002,19.56583]
[1777237221619,39.22,78227.41,23.5,0.4491,0.0002,19.56577]
[1777237226773,39.21,78233.2,23.5,0.45028,0.0002,19.57456]
[1777237229858,39.21,78235.2,23.5,0.45068,0.0002,19.57755]
[1777237236846,39.2,78234.71,23.5,0.45055,0.0002,19.57199]
[1777237241882,39.19,78235.48,23.5,0.4507,0.0002,19.57309]
[1777237252552,39.19,78235.76,23.5,0.45075,0.0002,19.57348]
[1777237254949,39.18,78235.76,23.5,0.45074,0.0002,19.57341]
[1777237255010,39.18,78235.76,23.5,0.45074,0.0002,19.57341]
[1777237255024,39.18,78235.76,23.5,0.45074,0.0002,19.57341]
[1777237255119,39.18,78235.76,23.5,0.45074,0.0002,19.57341]
[1777237255128,39.18,78235.76,23.5,0.45074,0.0002,19.57341]
[1777237255377,39.18,78235.76,23.5,0.45074,0.0002,19.57337]
[1777237255982,39.18,78245.8,23.5,0.45279,0.0002,19.5882]
[1777237258049,39.18,78246.49,23.5,0.45293,0.0002,19.58919]
[1777237259928,39.18,78247.49,23.5,0.45313,0.0002,19.59063]
[1777237263073,39.19,78248.97,23.5,0.45345,0.0002,19.59281]
[1777237266316,39.19,78248.97,23.5,0.45345,0.0002,19.59283]
[1777237268068,39.2,78257.37,23.5,0.45518,0.0002,19.60476]
[1777237271620,39.2,78258.82,23.5,0.45548,0.0002,19.60679]
[1777237271815,39.2,78258.82,23.5,0.45548,0.0002,19.60679]
[1777237275289,39.21,78257.52,23.5,0.45522,0.0002,19.60504]
[1777237286948,39.21,78256.47,23.5,0.45502,0.0002,19.60362]
[1777237287201,39.23,78249.95,23.5,0.4537,0.0002,19.59454]
[1777237292236,39.23,78246.76,23.5,0.45305,0.0002,19.58529]
[1777237298147,39.24,78247.21,23.5,0.45315,0.0002,19.58597]
[1777237298248,39.24,78247.21,23.5,0.45316,0.0002,19.58603]
[1777237304320,39.25,78247.21,23.5,0.45317,0.0002,19.58609]
[1777237311369,39.26,78246.66,23.5,0.45307,0.0002,19.58537]
[1777237314084,39.26,78243.32,23.5,0.45239,0.0002,19.58055]
[1777237314110,39.26,78243.32,23.5,0.45239,0.0002,19.58055]
[1777237314131,39.26,78243.32,23.5,0.45239,0.0002,19.58055]
[1777237314390,39.26,78237.37,23.5,0.45118,0.0002,19.5718]
[1777237314913,39.26,78237.37,23.5,0.45118,0.0002,19.5718]
[1777237317112,39.26,78235.2,23.5,0.45073,0.0002,19.56856]
[1777237317157,39.26,78235.2,23.5,0.45073,0.0002,19.56856]
[1777237317162,39.26,78235.2,23.5,0.45073,0.0002,19.56856]
[1777237317411,39.26,78234.04,23.5,0.4505,0.0002,19.56682]
[1777237321047,39.26,78231.26,23.5,0.44992,0.0002,19.56257]
[1777237321052,39.26,78231.26,23.5,0.44992,0.0002,19.56257]
[1777237321073,39.26,78231.26,23.5,0.44992,0.0002,19.56257]
[1777237321089,39.26,78231.26,23.5,0.44992,0.0002,19.56257]
[1777237321439,39.26,78236.11,23.5,0.45091,0.0002,19.56986]
[1777237325040,39.26,78233.93,23.5,0.45047,0.0002,19.56661]
[1777237325467,39.26,78238.84,23.5,0.45148,0.0002,19.57397]
[1777237330859,39.27,78240.3,23.5,0.45178,0.0002,19.5762]
[1777237335980,39.27,78240.91,23.5,0.45191,0.0002,19.57711]
[1777237339565,39.29,78247.63,23.5,0.4533,0.0002,19.58697]
[1777237345607,39.29,78247.92,23.5,0.45337,0.0002,19.58744]
[1777237358698,39.31,78248.02,23.5,0.4534,0.0002,19.58297]
[1777237360774,39.31,78248.02,23.5,0.4534,0.0002,19.58297]
[1777237360796,39.31,78248.02,23.5,0.4534,0.0002,19.58297]
[1777237360961,39.31,78248.02,23.5,0.4534,0.0002,19.58297]
[1777237361043,39.31,78248.06,23.5,0.45341,0.0002,19.58306]
[1777237363296,39.31,78252.33,23.5,0.45428,0.0002,19.58912]
[1777237363798,39.31,78252.92,23.5,0.45441,0.0002,19.58997]
[1777237365839,39.32,78256.88,23.5,0.45522,0.0002,19.5955]
[1777237371051,39.32,78258.75,23.5,0.45561,0.0002,19.59813]
[1777237376824,39.33,78257.72,23.5,0.45541,0.0002,19.59677]
[1777237378153,39.33,78257.72,23.5,0.45541,0.0002,19.59677]
[1777237381176,39.33,78257.72,23.5,0.45541,0.0002,19.59678]
[1777237381179,39.33,78257.72,23.5,0.45541,0.0002,19.59678]
[1777237383043,39.33,78257.72,23.5,0.45541,0.0002,19.5968]
[1777237383873,39.34,78248.45,23.5,0.45353,0.0002,19.58383]
[1777237390925,39.35,78248.18,23.5,0.45349,0.0002,19.58352]
[1777237394488,39.35,78248.17,23.5,0.45349,0.0002,19.58352]
[1777237394971,39.35,78248.26,23.5,0.45351,0.0002,19.58367]
[1777237395182,39.35,78248.26,23.5,0.45351,0.0002,19.58367]
[1777237395278,39.35,78254.07,23.5,0.4547,0.0002,19.59188]
[1777237402007,39.36,78252.56,23.5,0.4544,0.0002,19.58982]
[1777237406036,39.36,78247.97,23.5,0.45347,0.0002,19.58336]
[1777237411071,39.37,78248.11,23.5,0.45349,0.0002,19.57886]
[1777237419264,39.37,78248.3,23.5,0.45354,0.0002,19.57916]
[1777237426178,39.39,78251.42,23.5,0.45419,0.0002,19.58369]
[1777237434235,39.4,78249.97,23.5,0.45391,0.0002,19.58171]
[1777237440615,39.4,78249.98,23.5,0.45392,0.0002,19.58176]
[1777237441124,39.4,78250.01,23.5,0.45392,0.0002,19.58181]
[1777237441375,39.4,78250.01,23.5,0.45392,0.0002,19.58181]
[1777237441477,39.4,78263.72,23.5,0.45672,0.0002,19.60073]
[1777237442237,39.4,78263.72,23.5,0.45672,0.0002,19.60073]
[1777237444924,39.4,78268.45,23.5,0.45768,0.0002,19.60704]
[1777237450346,39.4,78268.7,23.5,0.45773,0.0002,19.60738]
[1777237451802,39.4,78268.41,23.5,0.45768,0.0002,19.607]
[1777237451808,39.4,78268.41,23.5,0.45768,0.0002,19.607]
[1777237459334,39.41,78269.35,23.5,0.45787,0.0002,19.60825]
[1777237459335,39.41,78269.35,23.5,0.45787,0.0002,19.60825]
[1777237461935,39.41,78269.35,23.5,0.45787,0.0002,19.60826]
[1777237463952,39.41,78269.4,23.5,0.45788,0.0002,19.60834]
[1777237465414,39.41,78269.4,23.5,0.45788,0.0002,19.60834]
[1777237468473,39.41,78273.8,23.5,0.45878,0.0002,19.61409]
[1777237471467,39.41,78274.15,23.5,0.45885,0.0002,19.61454]
[1777237472435,39.41,78275.39,23.5,0.45909,0.0002,19.6114]
[1777237472501,39.41,78279.88,23.5,0.46001,0.0002,19.61712]
[1777237473357,39.41,78279.88,23.5,0.46001,0.0002,19.61712]
[1777237473421,39.41,78279.88,23.5,0.46001,0.0002,19.61712]
[1777237475414,39.41,78284.35,23.5,0.46092,0.0002,19.62271]
[1777237482363,39.41,78285.07,23.5,0.46107,0.0002,19.6236]
[1777237482572,39.41,78289.82,23.5,0.46204,0.0002,19.62941]
[1777237483461,39.41,78289.82,23.5,0.46204,0.0002,19.62941]
[1777237483579,39.41,78294.85,23.5,0.46306,0.0002,19.63544]
[1777237483986,39.41,78294.85,23.5,0.46306,0.0002,19.63544]
[1777237489728,39.42,78298.72,23.5,0.46386,0.0002,19.64001]
[1777237497677,39.42,78298.53,23.5,0.46383,0.0002,19.63983]
[1777237502711,39.43,78354.28,23.5,0.4752,0.0002,19.69687]
[1777237503419,39.43,78354.28,23.5,0.4752,0.0002,19.69687]
[1777237503426,39.43,78354.28,23.5,0.47521,0.0002,19.69688]
[1777237504726,39.44,78332.51,23.5,0.47077,0.0002,19.67654]
[1777237505308,39.44,78332.51,23.5,0.47077,0.0002,19.67654]
[1777237505732,39.44,78298.5,23.5,0.46384,0.0002,19.63989]
[1777237507747,39.44,78298.57,23.5,0.46386,0.0002,19.63997]
[1777237514796,39.45,78290.68,23.5,0.46225,0.0002,19.63064]
[1777237515226,39.45,78290.68,23.5,0.46225,0.0002,19.63064]
[1777237522852,39.45,78293.04,23.5,0.46274,0.0002,19.63349]
[1777237526790,39.45,78293.65,23.5,0.46286,0.0002,19.63422]
[1777237533421,39.45,78293.13,23.5,0.46276,0.0002,19.63361]
[1777237535932,39.45,78293.08,23.5,0.46274,0.0002,19.62882]
[1777237543998,39.46,78286.95,23.5,0.4615,0.0002,19.62144]
[1777237545007,39.46,78291.96,23.5,0.46252,0.0002,19.62751]
[1777237551048,39.46,78292.9,23.5,0.46271,0.0002,19.62865]
[1777237556082,39.46,78293.95,23.5,0.46293,0.0002,19.62991]
[1777237562124,39.47,78297.1,23.5,0.46357,0.0002,19.63364]
[1777237564078,39.47,78297.4,23.5,0.46363,0.0002,19.63399]
[1777237564096,39.47,78297.4,23.5,0.46363,0.0002,19.63399]
[1777237564162,39.47,78297.4,23.5,0.46363,0.0002,19.63399]
[1777237564167,39.47,78297.33,23.5,0.46362,0.0002,19.63392]
[1777237565926,39.47,78299.66,23.5,0.46409,0.0002,19.63663]
[1777237572196,39.47,78300.78,23.5,0.46432,0.0002,19.63792]
[1777237573106,39.47,78300.78,23.5,0.46432,0.0002,19.63792]
[1777237578189,39.47,78303.76,23.5,0.46493,0.0002,19.64133]
[1777237578216,39.47,78303.76,23.5,0.46493,0.0002,19.64133]
[1777237584280,39.47,78304.32,23.5,0.46505,0.0002,19.64199]
[1777237589316,39.47,78304.48,23.5,0.46508,0.0002,19.64218]
[1777237595362,39.48,78305.96,23.5,0.46538,0.0002,19.63914]
[1777237596603,39.48,78305.96,23.5,0.46538,0.0002,19.63914]
[1777237598372,39.48,78305.96,23.5,0.46538,0.0002,19.63914]
[1777237600686,39.48,78311.66,23.5,0.46654,0.0002,19.64548]
[1777237604649,39.48,78312.14,23.5,0.46664,0.0002,19.64601]
[1777237605925,39.48,78313.12,23.5,0.46684,0.0002,19.64708]
[1777237613019,39.48,78311.96,23.5,0.46661,0.0002,19.64583]
[1777237618798,39.49,78311.98,23.5,0.46662,0.0002,19.64586]
[1777237618808,39.49,78311.98,23.5,0.46662,0.0002,19.64586]
[1777237618840,39.49,78311.98,23.5,0.46662,0.0002,19.64586]
[1777237618887,39.49,78311.98,23.5,0.46662,0.0002,19.64586]
[1777237619530,39.49,78304.41,23.5,0.46507,0.0002,19.63743]
[1777237620355,39.49,78304.41,23.5,0.46507,0.0002,19.63743]
[1777237622724,39.49,78300.73,23.5,0.46433,0.0002,19.63323]
[1777237628593,39.49,78301.45,23.5,0.46448,0.0002,19.63408]
[1777237635641,39.5,78300.78,23.5,0.46435,0.0002,19.63334]
[1777237643698,39.51,78300.78,23.5,0.46436,0.0002,19.63338]
[1777237648732,39.51,78300.52,23.5,0.46431,0.0002,19.6331]
[1777237653768,39.51,78300.32,23.5,0.46426,0.0002,19.62815]
[1777237658803,39.52,78299.13,23.5,0.46402,0.0002,19.6268]
[1777237663838,39.52,78297.85,23.5,0.46377,0.0002,19.62533]
[1777237664771,39.52,78297.85,23.5,0.46377,0.0002,19.62533]
[1777237668891,39.52,78297.88,23.5,0.46378,0.0002,19.62537]
[1777237673910,39.52,78298.06,23.5,0.46381,0.0002,19.62558]
[1777237678945,39.52,78298.06,23.5,0.46381,0.0002,19.62557]
[1777237684987,39.52,78299.1,23.5,0.46402,0.0002,19.62677]
[1777237685686,39.52,78299.1,23.5,0.46402,0.0002,19.62677]
[1777237686705,39.52,78299.73,23.5,0.46415,0.0002,19.6275]
[1777237694599,39.52,78299.84,23.5,0.46417,0.0002,19.62763]
[1777237702107,39.51,78302.45,23.5,0.4647,0.0002,19.6306]
[1777237707143,39.51,78302.35,23.5,0.46467,0.0002,19.63048]
[1777237712178,39.51,78304.87,23.5,0.46517,0.0002,19.62859]
[1777237717213,39.51,78306.85,23.5,0.46557,0.0002,19.63081]
[1777237719682,39.51,78306.85,23.5,0.46557,0.0002,19.63081]
[1777237725269,39.51,78306.75,23.5,0.46556,0.0002,19.63071]
[1777237730304,39.52,78306.09,23.5,0.46543,0.0002,19.62999]
[1777237737354,39.52,78306.33,23.5,0.46548,0.0002,19.63029]
[1777237742389,39.53,78306.49,23.5,0.46552,0.0002,19.63049]
[1777237746792,39.53,78306.53,23.5,0.46553,0.0002,19.63054]
[1777237752492,39.53,78312.08,23.5,0.46667,0.0002,19.6367]
[1777237757527,39.54,78311.32,23.5,0.46652,0.0002,19.63589]
[1777237758999,39.54,78311.32,23.5,0.46652,0.0002,19.63589]
[1777237759013,39.54,78311.32,23.5,0.46652,0.0002,19.63589]
[1777237759074,39.54,78311.32,23.5,0.46652,0.0002,19.63589]
[1777237759123,39.54,78311.1,23.5,0.46647,0.0002,19.63565]
[1777237759541,39.54,78305.55,23.5,0.46534,0.0002,19.62948]
[1777237764576,39.53,78304.37,23.5,0.4651,0.0002,19.62813]
[1777237769357,39.53,78304.74,23.5,0.46517,0.0002,19.62853]
[1777237769611,39.53,78304.88,23.5,0.46519,0.0002,19.62868]
[1777237774107,39.53,78304.66,23.5,0.46514,0.0002,19.62369]
[1777237774648,39.53,78298.54,23.5,0.46389,0.0002,19.61668]
[1777237777387,39.53,78296.96,23.5,0.46357,0.0002,19.61484]
[1777237781750,39.52,78296.63,23.5,0.4635,0.0002,19.61444]
[1777237782247,39.52,78296.63,23.5,0.4635,0.0002,19.61444]
[1777237782254,39.52,78296.63,23.5,0.4635,0.0002,19.61444]
[1777237782304,39.52,78296.63,23.5,0.4635,0.0002,19.61444]
[1777237782708,39.52,78291.6,23.5,0.46248,0.0002,19.60848]
[1777237784732,39.52,78289.44,23.5,0.46204,0.0002,19.60588]
[1777237785464,39.52,78289.29,23.5,0.462,0.0002,19.60569]
[1777237786242,39.52,78287.84,23.5,0.46171,0.0002,19.60393]
[1777237790477,39.52,78285.98,23.5,0.46133,0.0002,19.60166]
[1777237790764,39.52,78285.91,23.5,0.46131,0.0002,19.60157]
[1777237795799,39.52,78283.89,23.5,0.4609,0.0002,19.59908]
[1777237800834,39.52,78282.59,23.5,0.46064,0.0002,19.59748]
[1777237805869,39.52,78282.76,23.5,0.46068,0.0002,19.59769]
[1777237810904,39.52,78280.96,23.5,0.46031,0.0002,19.59546]
[1777237812294,39.52,78280.97,23.5,0.46031,0.0002,19.59547]
[1777237812926,39.52,78280.97,23.5,0.46031,0.0002,19.59547]
[1777237823712,39.53,78280.8,23.5,0.46028,0.0002,19.59527]
[1777237829030,39.53,78281.14,23.5,0.46036,0.0002,19.59572]
[1777237838093,39.53,78281.35,23.5,0.46039,0.0002,19.59125]
[1777237846150,39.53,78285.59,23.5,0.46125,0.0002,19.59651]
[1777237852192,39.53,78287.2,23.5,0.46158,0.0002,19.59848]
[1777237858243,39.53,78287.2,23.5,0.46158,0.0002,19.59848]
[1777237858499,39.53,78287.62,23.5,0.46167,0.0002,19.59899]
[1777237858515,39.53,78287.55,23.5,0.46165,0.0002,19.5989]
[1777237859742,39.53,78287.55,23.5,0.46165,0.0002,19.5989]
[1777237865284,39.53,78288.07,23.5,0.46176,0.0002,19.59953]
[1777237868813,39.53,78288.11,23.5,0.46177,0.0002,19.59958]
[1777237868914,39.53,78288.11,23.5,0.46177,0.0002,19.59958]
[1777237874347,39.53,78287.7,23.5,0.46168,0.0002,19.59907]
[1777237880389,39.53,78287.58,23.5,0.46165,0.0002,19.59892]
[1777237885424,39.53,78287.34,23.5,0.4616,0.0002,19.59862]
[1777237890459,39.53,78287.52,23.5,0.46164,0.0002,19.59883]
[1777237891926,39.53,78287.52,23.5,0.46164,0.0002,19.59883]
[1777237898515,39.53,78287.19,23.5,0.46156,0.0002,19.59367]
[1777237907989,39.53,78287.49,23.5,0.46162,0.0002,19.59403]
[1777237908086,39.53,78287.49,23.5,0.46162,0.0002,19.59403]
[1777237909234,39.53,78287.49,23.5,0.46162,0.0002,19.59403]
[1777237911353,39.52,78287.89,23.5,0.4617,0.0002,19.59452]
[1777237911609,39.52,78288.03,23.5,0.46173,0.0002,19.59468]
[1777237917541,39.52,78288.05,23.5,0.46173,0.0002,19.59471]
[1777237917545,39.52,78288.05,23.5,0.46173,0.0002,19.59471]
[1777237917651,39.52,78288.26,23.5,0.46177,0.0002,19.59496]
[1777237920357,39.52,78287.96,23.5,0.46171,0.0002,19.59459]
[1777237920371,39.52,78287.96,23.5,0.46171,0.0002,19.59459]
[1777237920672,39.52,78294.25,23.5,0.46299,0.0002,19.60214]
[1777237921663,39.52,78294.25,23.5,0.46299,0.0002,19.60214]
[1777237921669,39.52,78294.25,23.5,0.46299,0.0002,19.60214]
[1777237921679,39.52,78294.62,23.5,0.46307,0.0002,19.60258]
[1777237926714,39.52,78298.53,23.5,0.46386,0.0002,19.60714]
[1777237929919,39.52,78298.53,23.5,0.46386,0.0002,19.60714]
[1777237930020,39.52,78298.53,23.5,0.46386,0.0002,19.60713]
[1777237936784,39.51,78300.15,23.5,0.46418,0.0002,19.60899]
[1777237941819,39.51,78299.87,23.5,0.46413,0.0002,19.60866]
[1777237948868,39.51,78299.66,23.5,0.46408,0.0002,19.60841]
[1777237954910,39.51,78304.12,23.5,0.46498,0.0002,19.60876]
[1777237959945,39.51,78304.96,23.5,0.46514,0.0002,19.60971]
[1777237962389,39.51,78304.75,23.5,0.4651,0.0002,19.60946]
[1777237968001,39.5,78304.69,23.5,0.46509,0.0002,19.60938]
[1777237973036,39.5,78304.79,23.5,0.4651,0.0002,19.60949]
[1777237978071,39.5,78305.07,23.5,0.46516,0.0002,19.6098]
[1777237983040,39.5,78306.71,23.5,0.46549,0.0002,19.61164]
[1777237988141,39.5,78310.2,23.5,0.4662,0.0002,19.61551]
[1777237990156,39.49,78304.11,23.5,0.46496,0.0002,19.60868]
[1777237992392,39.49,78301.2,23.5,0.46436,0.0002,19.60535]
[1777237993027,39.49,78301.2,23.5,0.46436,0.0002,19.60535]
[1777237994006,39.49,78301.2,23.5,0.46436,0.0002,19.60535]
[1777237999219,39.49,78301.09,23.5,0.46434,0.0002,19.60522]
[1777238004160,39.49,78301.33,23.5,0.46439,0.0002,19.60549]
[1777238004253,39.49,78301.11,23.5,0.46434,0.0002,19.60523]
[1777238008103,39.49,78300.29,23.5,0.46417,0.0002,19.60428]
[1777238008662,39.49,78300.11,23.5,0.46413,0.0002,19.60407]
[1777238008675,39.49,78300.11,23.5,0.46413,0.0002,19.60407]
[1777238010030,39.49,78296.15,23.5,0.46333,0.0002,19.59945]
[1777238013317,39.49,78290.67,23.5,0.4622,0.0002,19.58816]
[1777238014490,39.49,78291.02,23.5,0.46227,0.0002,19.58858]
[1777238018353,39.48,78289.4,23.5,0.46193,0.0002,19.58662]
[1777238018513,39.48,78287.54,23.5,0.46156,0.0002,19.58436]
[1777238020959,39.48,78287.49,23.5,0.46154,0.0002,19.5843]
[1777238022430,39.48,78287.48,23.5,0.46154,0.0002,19.58428]
[1777238026408,39.48,78280.25,23.5,0.46007,0.0002,19.57532]
[1777238031443,39.48,78281.98,23.5,0.46042,0.0002,19.57749]
[1777238036478,39.48,78283.2,23.5,0.46067,0.0002,19.57901]
[1777238041513,39.48,78281.64,23.5,0.46035,0.0002,19.57707]
[1777238046549,39.48,78281.39,23.5,0.4603,0.0002,19.57676]
[1777238052431,39.48,78281.3,23.5,0.46028,0.0002,19.57665]
[1777238058633,39.49,78280.65,23.5,0.46015,0.0002,19.57583]
[1777238063668,39.49,78280.79,23.5,0.46018,0.0002,19.57601]
[1777238066688,39.49,78275.65,23.5,0.45913,0.0002,19.56949]
[1777238070917,39.49,78276.24,23.5,0.45925,0.0002,19.57025]
[1777238070929,39.49,78276.24,23.5,0.45925,0.0002,19.57025]
[1777238076760,39.49,78275.77,23.5,0.45915,0.0002,19.5649]
[1777238081795,39.49,78275.82,23.5,0.45916,0.0002,19.56497]
[1777238086830,39.49,78275.25,23.5,0.45904,0.0002,19.56424]
[1777238090441,39.49,78273.29,23.5,0.45864,0.0002,19.56172]
[1777238095667,39.49,78269.62,23.5,0.4579,0.0002,19.55695]
[1777238100954,39.49,78267.06,23.5,0.45738,0.0002,19.55359]
[1777238105963,39.5,78266.34,23.5,0.45724,0.0002,19.55266]
[1777238109294,39.5,78265.44,23.5,0.45705,0.0002,19.55147]
[1777238112433,39.5,78265.87,23.5,0.45714,0.0002,19.55205]
[1777238116147,39.5,78260.87,23.5,0.45613,0.0002,19.54536]
[1777238122468,39.51,78257.97,23.5,0.45555,0.0002,19.54144]
[1777238122780,39.51,78257.96,23.5,0.45555,0.0002,19.54144]
[1777238127274,39.51,78257.53,23.5,0.45546,0.0002,19.54087]
[1777238127371,39.51,78257.53,23.5,0.45546,0.0002,19.54088]
[1777238133153,39.52,78257.42,23.5,0.45543,0.0002,19.53599]
[1777238138188,39.52,78253.29,23.5,0.4546,0.0002,19.5303]
[1777238143222,39.52,78252.95,23.5,0.45453,0.0002,19.52986]
[1777238147354,39.52,78252.89,23.5,0.45452,0.0002,19.5298]
[1777238149158,39.53,78251.76,23.5,0.4543,0.0002,19.52823]
[1777238149355,39.53,78251.76,23.5,0.4543,0.0002,19.52823]
[1777238149405,39.53,78253.39,23.5,0.45463,0.0002,19.53051]
[1777238150273,39.53,78262.6,23.5,0.45651,0.0002,19.54313]
[1777238151280,39.53,78267.39,23.5,0.45748,0.0002,19.54952]
[1777238151609,39.53,78267.39,23.5,0.45748,0.0002,19.54952]
[1777238153520,39.53,78267.53,23.5,0.45751,0.0002,19.54971]
[1777238155119,39.53,78267.53,23.5,0.45751,0.0002,19.54971]
[1777238160343,39.53,78272.35,23.5,0.4585,0.0002,19.55603]
[1777238161350,39.53,78283.22,23.5,0.46071,0.0002,19.56982]
[1777238161698,39.53,78283.22,23.5,0.46071,0.0002,19.56982]
[1777238162703,39.53,78284.32,23.5,0.46093,0.0002,19.57118]
[1777238171420,39.53,78284.0,23.5,0.46087,0.0002,19.57079]
[1777238172180,39.53,78284.0,23.5,0.46087,0.0002,19.57079]
[1777238177461,39.53,78286.04,23.5,0.46129,0.0002,19.57332]
[1777238182497,39.54,78286.48,23.5,0.46138,0.0002,19.57387]
[1777238183973,39.54,78286.48,23.5,0.46138,0.0002,19.57387]
[1777238184139,39.54,78286.48,23.5,0.46138,0.0002,19.57387]
[1777238184511,39.54,78290.89,23.5,0.46228,0.0002,19.57922]
[1777238184558,39.54,78290.89,23.5,0.46228,0.0002,19.57922]
[1777238189215,39.54,78290.38,23.5,0.46218,0.0002,19.57862]
[1777238194581,39.54,78288.36,23.5,0.46176,0.0002,19.57145]
[1777238199616,39.55,78288.45,23.5,0.46178,0.0002,19.57157]
[1777238204651,39.55,78288.67,23.5,0.46183,0.0002,19.57185]
[1777238208199,39.55,78288.76,23.5,0.46185,0.0002,19.57196]
[1777238213715,39.55,78287.22,23.5,0.46154,0.0002,19.5701]
[1777238218750,39.55,78288.14,23.5,0.46173,0.0002,19.57123]
[1777238223785,39.55,78288.03,23.5,0.4617,0.0002,19.5711]
[1777238228820,39.55,78287.83,23.5,0.46167,0.0002,19.57087]
[1777238234973,39.56,78287.94,23.5,0.46169,0.0002,19.571]
[1777238241912,39.56,78288.29,23.5,0.46176,0.0002,19.57144]
[1777238246946,39.56,78287.7,23.5,0.46164,0.0002,19.57073]
[1777238255008,39.56,78288.17,23.5,0.46173,0.0002,19.56656]
[1777238261045,39.56,78288.85,23.5,0.46187,0.0002,19.56739]
[1777238266079,39.56,78288.71,23.5,0.46184,0.0002,19.56723]
[1777238269174,39.56,78288.57,23.5,0.46182,0.0002,19.56707]
[1777238273128,39.57,78293.73,23.5,0.46287,0.0002,19.57326]
[1777238278273,39.57,78293.42,23.5,0.46281,0.0002,19.57291]
[1777238278353,39.57,78293.66,23.5,0.46286,0.0002,19.57319]
[1777238279939,39.57,78293.69,23.5,0.46286,0.0002,19.57323]
[1777238285213,39.57,78294.23,23.5,0.46297,0.0002,19.57385]
[1777238290248,39.56,78291.69,23.5,0.46245,0.0002,19.57082]
[1777238294746,39.56,78290.55,23.5,0.46222,0.0002,19.56945]
[1777238294751,39.56,78290.55,23.5,0.46222,0.0002,19.56945]
[1777238294820,39.56,78290.55,23.5,0.46222,0.0002,19.56945]
[1777238296815,39.56,78290.22,23.5,0.46215,0.0002,19.56905]
[1777238302020,39.56,78289.64,23.5,0.46203,0.0002,19.56835]
[1777238307367,39.56,78289.15,23.5,0.46193,0.0002,19.56775]
[1777238312402,39.56,78292.47,23.5,0.4626,0.0002,19.56699]
[1777238314503,39.56,78293.42,23.5,0.46279,0.0002,19.56812]
[1777238317402,39.56,78294.12,23.5,0.46293,0.0002,19.56895]
[1777238322472,39.56,78293.98,23.5,0.46291,0.0002,19.5688]
[1777238324234,39.56,78293.37,23.5,0.46278,0.0002,19.56807]
[1777238324264,39.56,78293.37,23.5,0.46278,0.0002,19.56807]
[1777238324572,39.56,78293.37,23.5,0.46278,0.0002,19.56807]
[1777238324618,39.56,78288.58,23.5,0.46181,0.0002,19.56232]
[1777238325493,39.56,78280.84,23.5,0.46023,0.0002,19.55278]
[1777238326472,39.56,78280.84,23.5,0.46023,0.0002,19.55278]
[1777238331535,39.56,78278.42,23.5,0.45974,0.0002,19.54974]
[1777238338584,39.56,78277.76,23.5,0.4596,0.0002,19.54891]
[1777238343619,39.56,78277.34,23.5,0.45952,0.0002,19.54838]
[1777238343775,39.56,78277.34,23.5,0.45952,0.0002,19.54838]
[1777238344381,39.56,78277.34,23.5,0.45952,0.0002,19.54838]
[1777238346640,39.57,78264.7,23.5,0.45694,0.0002,19.53193]
[1777238351618,39.57,78263.8,23.5,0.45676,0.0002,19.53075]
[1777238357590,39.57,78263.7,23.5,0.45675,0.0002,19.53062]
[1777238360701,39.57,78264.79,23.5,0.45697,0.0002,19.53211]
[1777238369800,39.58,78266.71,23.5,0.45737,0.0002,19.53469]
[1777238374836,39.58,78266.79,23.5,0.45738,0.0002,19.53006]
[1777238379870,39.58,78266.39,23.5,0.4573,0.0002,19.52954]
[1777238384905,39.58,78266.02,23.5,0.45723,0.0002,19.52906]
[1777238387957,39.58,78267.13,23.5,0.45745,0.0002,19.53054]
[1777238393006,39.59,78267.0,23.5,0.45743,0.0002,19.53038]
[1777238398219,39.59,78270.24,23.5,0.45809,0.0002,19.53464]
[1777238400012,39.59,78276.11,23.5,0.45929,0.0002,19.54222]
[1777238405046,39.59,78277.2,23.5,0.45951,0.0002,19.5436]
[1777238406991,39.59,78277.24,23.5,0.45952,0.0002,19.54365]
[1777238413112,39.59,78277.26,23.5,0.45952,0.0002,19.54368]
[1777238418147,39.59,78277.17,23.5,0.4595,0.0002,19.54358]
[1777238423189,39.59,78277.06,23.5,0.45948,0.0002,19.54344]
[1777238430241,39.59,78277.05,23.5,0.45948,0.0002,19.54344]
[1777238435276,39.59,78277.33,23.5,0.45953,0.0002,19.53904]
[1777238440930,39.59,78277.25,23.5,0.45951,0.0002,19.53894]
[1777238446354,39.6,78277.4,23.5,0.45954,0.0002,19.53914]
[1777238447915,39.6,78277.4,23.5,0.45954,0.0002,19.53914]
[1777238453404,39.6,78277.35,23.5,0.45954,0.0002,19.53908]
[1777238458439,39.6,78277.4,23.5,0.45955,0.0002,19.53915]
[1777238463473,39.6,78277.3,23.5,0.45953,0.0002,19.53902]
[1777238469516,39.6,78277.37,23.5,0.45954,0.0002,19.53911]
[1777238474551,39.6,78277.35,23.5,0.45954,0.0002,19.53909]
[1777238480593,39.6,78277.44,23.5,0.45956,0.0002,19.53921]
[1777238487642,39.6,78277.15,23.5,0.4595,0.0002,19.53884]
[1777238494944,39.6,78277.45,23.5,0.45955,0.0002,19.53447]
[1777238503758,39.6,78277.45,23.5,0.45955,0.0002,19.53447]
[1777238508793,39.6,78277.67,23.5,0.45959,0.0002,19.53475]
[1777238514835,39.6,78277.49,23.5,0.45956,0.0002,19.53453]
[1777238519871,39.6,78277.24,23.5,0.45951,0.0002,19.53422]
[1777238524907,39.6,78276.96,23.5,0.45945,0.0002,19.53387]
[1777238526725,39.6,78276.96,23.5,0.45945,0.0002,19.53387]
[1777238531956,39.61,78276.85,23.5,0.45943,0.0002,19.53374]
[1777238536991,39.61,78277.07,23.5,0.45948,0.0002,19.53403]
[1777238547061,39.61,78277.07,23.5,0.45948,0.0002,19.53403]
[1777238552096,39.61,78277.01,23.5,0.45946,0.0002,19.5292]
[1777238557131,39.61,78277.07,23.5,0.45947,0.0002,19.52928]
[1777238562165,39.61,78276.98,23.5,0.45945,0.0002,19.52917]
[1777238568208,39.61,78276.94,23.5,0.45945,0.0002,19.52912]
[1777238575591,39.61,78277.03,23.5,0.45946,0.0002,19.52924]
[1777238577057,39.61,78277.03,23.5,0.45946,0.0002,19.52924]
[1777238582306,39.61,78277.03,23.5,0.45947,0.0002,19.52925]
[1777238587345,39.61,78277.56,23.5,0.45957,0.0002,19.52992]
[1777238592380,39.61,78277.51,23.5,0.45956,0.0002,19.52985]
[1777238595090,39.61,78277.51,23.5,0.45956,0.0002,19.52985]
[1777238600436,39.61,78284.37,23.5,0.46096,0.0002,19.53841]
[1777238605471,39.61,78284.28,23.5,0.46094,0.0002,19.53829]
[1777238610506,39.61,78283.47,23.5,0.46077,0.0002,19.53728]
[1777238614771,39.61,78283.4,23.5,0.46074,0.0002,19.53243]
[1777238621868,39.6,78283.67,23.5,0.4608,0.0002,19.53276]
[1777238627624,39.6,78283.46,23.5,0.46075,0.0002,19.53249]
[1777238632660,39.6,78283.03,23.5,0.46066,0.0002,19.53196]
[1777238637695,39.6,78283.14,23.5,0.46069,0.0002,19.53209]
[1777238642876,39.6,78283.05,23.5,0.46067,0.0002,19.53198]
[1777238648772,39.6,78283.23,23.5,0.46071,0.0002,19.5322]
[1777238654813,39.6,78283.17,23.5,0.46069,0.0002,19.53213]
[1777238658842,39.6,78292.83,23.5,0.46266,0.0002,19.54386]
[1777238664855,39.6,78293.36,23.5,0.46277,0.0002,19.54448]
[1777238670926,39.6,78293.22,23.5,0.46273,0.0002,19.54429]
[1777238675961,39.59,78293.29,23.5,0.46273,0.0002,19.5396]
[1777238676118,39.59,78293.29,23.5,0.46273,0.0002,19.5396]
[1777238678581,39.59,78295.82,23.5,0.46325,0.0002,19.54259]
[1777238684018,39.59,78293.07,23.5,0.46268,0.0002,19.53932]
[1777238684374,39.59,78293.07,23.5,0.46268,0.0002,19.53932]
[1777238684475,39.59,78293.07,23.5,0.46268,0.0002,19.53932]
[1777238686437,39.59,78293.37,23.5,0.46275,0.0002,19.53967]
[1777238686444,39.59,78293.37,23.5,0.46275,0.0002,19.53967]
[1777238687038,39.59,78293.34,23.5,0.46274,0.0002,19.53963]
[1777238692637,39.59,78293.37,23.5,0.46274,0.0002,19.53966]
[1777238692685,39.59,78293.37,23.5,0.46274,0.0002,19.53965]
[1777238695091,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695135,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695163,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695359,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695403,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695426,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695452,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238695528,39.59,78293.24,23.5,0.46271,0.0002,19.5395]
[1777238696390,39.59,78285.62,23.5,0.46116,0.0002,19.53029]
[1777238698227,39.59,78281.69,23.5,0.46036,0.0002,19.52542]
[1777238698784,39.59,78281.69,23.5,0.46036,0.0002,19.52542]
[1777238698845,39.59,78281.69,23.5,0.46036,0.0002,19.52542]
[1777238701137,39.59,78287.84,23.5,0.46161,0.0002,19.533]
[1777238703454,39.59,78290.35,23.5,0.46212,0.0002,19.53604]
[1777238709193,39.58,78290.18,23.5,0.46209,0.0002,19.53582]
[1777238720270,39.58,78290.04,23.5,0.46205,0.0002,19.53563]
[1777238725305,39.58,78287.03,23.5,0.46144,0.0002,19.53197]
[1777238730340,39.58,78283.23,23.5,0.46066,0.0002,19.52729]
[1777238731850,39.58,78283.23,23.5,0.46066,0.0002,19.52729]
[1777238731943,39.58,78283.23,23.5,0.46066,0.0002,19.52729]
[1777238737389,39.58,78281.78,23.5,0.46035,0.0002,19.52072]
[1777238741877,39.58,78281.68,23.5,0.46033,0.0002,19.52059]
[1777238746878,39.58,78281.38,23.5,0.46027,0.0002,19.52022]
[1777238752497,39.58,78283.0,23.5,0.4606,0.0002,19.52224]
[1777238757532,39.58,78286.39,23.5,0.4613,0.0002,19.52642]
[1777238770623,39.58,78285.98,23.5,0.46121,0.0002,19.52591]
[1777238784254,39.58,78285.91,23.5,0.4612,0.0002,19.52582]
[1777238784377,39.58,78285.91,23.5,0.4612,0.0002,19.52582]
[1777238785627,39.57,78285.87,23.5,0.46119,0.0002,19.52577]
[1777238792844,39.57,78286.17,23.5,0.46125,0.0002,19.52613]
[1777238796343,39.57,78286.23,23.5,0.46125,0.0002,19.52144]
[1777238797757,39.57,78286.23,23.5,0.46124,0.0002,19.52143]
[1777238800740,39.57,78286.31,23.5,0.46126,0.0002,19.52153]
[1777238812917,39.57,78286.47,23.5,0.46129,0.0002,19.52171]
[1777238814950,39.57,78286.47,23.5,0.46129,0.0002,19.52171]
[1777238814956,39.57,78286.47,23.5,0.46129,0.0002,19.52171]
[1777238822987,39.57,78286.27,23.5,0.46125,0.0002,19.52145]
[1777238829029,39.57,78286.61,23.5,0.46131,0.0002,19.52186]
[1777238831213,39.57,78290.36,23.5,0.46208,0.0002,19.52641]
[1777238831341,39.57,78290.36,23.5,0.46208,0.0002,19.52641]
[1777238839099,39.56,78290.3,23.5,0.46207,0.0002,19.52633]
[1777238848018,39.56,78290.79,23.5,0.46216,0.0002,19.52692]
[1777238848022,39.56,78290.79,23.5,0.46216,0.0002,19.52692]
[1777238853197,39.56,78287.34,23.5,0.46144,0.0002,19.51795]
[1777238858231,39.56,78285.01,23.5,0.46097,0.0002,19.51509]
[1777238860431,39.56,78284.82,23.5,0.46093,0.0002,19.51485]
[1777238862070,39.56,78284.78,23.5,0.46092,0.0002,19.5148]
[1777238863246,39.56,78281.63,23.5,0.46028,0.0002,19.51089]
[1777238863371,39.56,78280.5,23.5,0.46005,0.0002,19.50948]
[1777238863391,39.56,78280.5,23.5,0.46005,0.0002,19.50948]
[1777238863441,39.56,78280.5,23.5,0.46005,0.0002,19.50948]
[1777238865062,39.56,78293.4,23.5,0.46268,0.0002,19.52525]
[1777238869310,39.56,78298.25,23.5,0.46367,0.0002,19.53095]
[1777238874345,39.55,78298.34,23.5,0.46368,0.0002,19.53103]
[1777238879380,39.55,78297.11,23.5,0.46343,0.0002,19.52957]
[1777238881954,39.55,78293.41,23.5,0.46267,0.0002,19.5252]
[1777238882297,39.55,78292.13,23.5,0.46241,0.0002,19.52367]
[1777238887435,39.54,78291.05,23.5,0.46218,0.0002,19.52235]
[1777238888912,39.54,78291.05,23.5,0.46218,0.0002,19.52235]
[1777238892471,39.54,78285.05,23.5,0.46095,0.0002,19.51503]
[1777238893381,39.54,78285.05,23.5,0.46095,0.0002,19.51503]
[1777238895491,39.54,78277.65,23.5,0.45944,0.0002,19.50576]
[1777238898057,39.54,78278.25,23.5,0.45956,0.0002,19.50653]
[1777238903548,39.54,78274.29,23.5,0.45876,0.0002,19.50148]
[1777238909275,39.55,78273.74,23.5,0.45865,0.0002,19.50079]
[1777238910598,39.55,78262.0,23.5,0.45626,0.0002,19.4853]
[1777238912028,39.55,78262.0,23.5,0.45626,0.0002,19.4853]
[1777238914625,39.55,78256.94,23.5,0.45522,0.0002,19.47366]
[1777238917058,39.55,78256.89,23.5,0.45521,0.0002,19.4736]
[1777238920525,39.56,78253.43,23.5,0.45451,0.0002,19.46885]
[1777238924685,39.57,78249.51,23.5,0.45372,0.0002,19.46339]
[1777238925703,39.57,78243.81,23.5,0.45256,0.0002,19.45528]
[1777238927223,39.57,78243.81,23.5,0.45256,0.0002,19.45528]
[1777238930508,39.58,78238.97,23.5,0.45159,0.0002,19.4483]
[1777238930949,39.58,78238.97,23.5,0.45159,0.0002,19.4483]
[1777238931114,39.58,78238.97,23.5,0.45159,0.0002,19.4483]
[1777238931298,39.58,78238.97,23.5,0.45159,0.0002,19.4483]
[1777238931215,39.58,78238.09,23.5,0.45141,0.0002,19.44703]
[1777238931826,39.58,78238.09,23.5,0.45141,0.0002,19.44703]
[1777238934341,39.58,78231.33,23.5,0.45003,0.0002,19.43695]
[1777238935729,39.57,78231.62,23.5,0.45009,0.0002,19.43738]
[1777238938816,39.57,78233.78,23.5,0.45052,0.0002,19.44059]
[1777238940862,39.57,78233.16,23.5,0.45039,0.0002,19.43965]
[1777238943813,39.57,78228.48,23.5,0.44944,0.0002,19.43258]
[1777238945047,39.57,78226.41,23.5,0.44902,0.0002,19.42942]
[1777238945053,39.57,78226.41,23.5,0.44902,0.0002,19.42942]
[1777238945087,39.57,78226.36,23.5,0.449,0.0002,19.42934]
[1777238945561,39.57,78226.36,23.5,0.449,0.0002,19.42934]
[1777238945853,39.57,78226.36,23.5,0.449,0.0002,19.42934]
[1777238945954,39.57,78220.25,23.5,0.44776,0.0002,19.41988]
[1777238951885,39.56,78217.33,23.5,0.44716,0.0002,19.41526]
[1777238953432,39.56,78216.36,23.5,0.44696,0.0002,19.41373]
[1777238954034,39.56,78216.36,23.5,0.44696,0.0002,19.41373]
[1777238955642,39.56,78215.18,23.5,0.44672,0.0002,19.41186]
[1777238955780,39.56,78215.18,23.5,0.44672,0.0002,19.41186]
[1777238957637,39.56,78209.78,23.5,0.44562,0.0002,19.40321]
[1777238957716,39.56,78209.78,23.5,0.44562,0.0002,19.40321]
[1777238957824,39.56,78209.78,23.5,0.44562,0.0002,19.40321]
[1777238957926,39.56,78223.82,23.5,0.44848,0.0002,19.42537]
[1777238962961,39.55,78227.48,23.5,0.44921,0.0002,19.43093]
[1777238966176,39.55,78224.6,23.5,0.44862,0.0002,19.42649]
[1777238970644,39.55,78221.78,23.5,0.44804,0.0002,19.42208]
[1777238970673,39.55,78221.78,23.5,0.44804,0.0002,19.42208]
[1777238976053,39.55,78214.37,23.5,0.44651,0.0002,19.40561]
[1777238981151,39.54,78212.09,23.5,0.44605,0.0002,19.40196]
[1777238981182,39.54,78212.09,23.5,0.44605,0.0002,19.40196]
[1777238983439,39.54,78211.67,23.5,0.44596,0.0002,19.40127]
[1777238983699,39.54,78211.67,23.5,0.44596,0.0002,19.40127]
[1777238984109,39.54,78218.99,23.5,0.44745,0.0002,19.41289]
[1777238989144,39.54,78220.0,23.5,0.44765,0.0002,19.41443]
[1777238994179,39.54,78216.95,23.5,0.44702,0.0002,19.4096]
[1777238999214,39.53,78218.96,23.5,0.44743,0.0002,19.41273]
[1777239003780,39.53,78216.98,23.5,0.44702,0.0002,19.40958]
[1777239006262,39.53,78210.22,23.5,0.44564,0.0002,19.39877]
[1777239009283,39.53,78204.57,23.5,0.44449,0.0002,19.38956]
[1777239011050,39.53,78203.43,23.5,0.44426,0.0002,19.38768]
[1777239011163,39.53,78203.43,23.5,0.44426,0.0002,19.38768]
[1777239014319,39.53,78211.49,23.5,0.4459,0.0002,19.4008]
[1777239019355,39.53,78213.17,23.5,0.44624,0.0002,19.40348]
[1777239024391,39.52,78211.89,23.5,0.44598,0.0002,19.40143]
[1777239027949,39.52,78206.11,23.5,0.4448,0.0002,19.39205]
[1777239031930,39.52,78204.02,23.5,0.44437,0.0002,19.38861]
[1777239032812,39.52,78205.35,23.5,0.44462,0.0002,19.386]
[1777239038489,39.52,78206.22,23.5,0.4448,0.0002,19.38742]
[1777239043523,39.52,78203.62,23.5,0.44427,0.0002,19.38314]
[1777239045260,39.52,78203.62,23.5,0.44427,0.0002,19.38314]
[1777239046274,39.52,78203.64,23.5,0.44427,0.0002,19.38317]
[1777239051799,39.52,78202.52,23.5,0.44404,0.0002,19.38132]
[1777239057622,39.52,78204.02,23.5,0.44435,0.0002,19.38378]
[1777239062657,39.52,78200.87,23.5,0.44371,0.0002,19.37856]
[1777239066684,39.52,78196.24,23.5,0.44276,0.0002,19.37081]
[1777239068659,39.52,78195.57,23.5,0.44263,0.0002,19.36968]
[1777239068719,39.52,78195.57,23.5,0.44263,0.0002,19.36968]
[1777239069132,39.52,78195.57,23.5,0.44263,0.0002,19.36968]
[1777239069706,39.52,78189.93,23.5,0.44148,0.0002,19.36008]
[1777239071192,39.52,78189.93,23.5,0.44148,0.0002,19.36008]
[1777239071682,39.52,78188.95,23.5,0.44128,0.0002,19.3584]
[1777239075694,39.52,78188.23,23.5,0.44114,0.0002,19.35718]
[1777239077765,39.52,78182.52,23.5,0.43998,0.0002,19.34726]
[1777239082800,39.53,78183.82,23.5,0.44025,0.0002,19.34958]
[1777239087771,39.53,78181.05,23.5,0.43969,0.0002,19.34475]
[1777239087836,39.53,78181.05,23.5,0.43969,0.0002,19.34475]
[1777239090863,39.53,78175.07,23.5,0.43848,0.0002,19.33417]
[1777239095521,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239095557,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239095861,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239095900,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239095908,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239096094,39.54,78173.38,23.5,0.43812,0.0002,19.32638]
[1777239096149,39.54,78165.18,23.5,0.43646,0.0002,19.31147]
[1777239096565,39.54,78165.18,23.5,0.43646,0.0002,19.31147]
[1777239098435,39.54,78162.09,23.5,0.43583,0.0002,19.30575]
[1777239099390,39.54,78162.08,23.5,0.43583,0.0002,19.30572]
[1777239102949,39.53,78157.27,23.5,0.43485,0.0002,19.2967]
[1777239106460,39.53,78156.76,23.5,0.43474,0.0002,19.29573]
[1777239106902,39.53,78156.25,23.5,0.43464,0.0002,19.29476]
[1777239108990,39.53,78149.77,23.5,0.43332,0.0002,19.28243]
[1777239110028,39.53,78149.77,23.5,0.43332,0.0002,19.28243]
[1777239110653,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239110653,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239110710,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239110828,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239110900,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239110962,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239111034,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239111134,39.53,78149.48,23.5,0.43326,0.0002,19.28188]
[1777239111227,39.53,78137.17,23.5,0.43076,0.0002,19.25788]
[1777239113126,39.53,78133.8,23.5,0.43008,0.0002,19.25119]
[1777239116742,39.54,78132.12,23.5,0.42975,0.0002,19.24787]
[1777239117376,39.54,78132.12,23.5,0.42975,0.0002,19.24787]
[1777239117458,39.54,78132.12,23.5,0.42975,0.0002,19.24787]
[1777239117484,39.54,78132.12,23.5,0.42975,0.0002,19.24787]
[1777239118045,39.54,78136.39,23.5,0.43061,0.0002,19.2564]
[1777239118053,39.54,78129.99,23.5,0.42932,0.0002,19.24361]
[1777239119482,39.54,78129.99,23.5,0.42932,0.0002,19.24361]
[1777239120326,39.54,78128.37,23.5,0.42899,0.0002,19.24032]
[1777239120380,39.54,78128.37,23.5,0.42899,0.0002,19.24032]
[1777239121305,39.53,78126.79,23.5,0.42866,0.0002,19.2371]
[1777239121404,39.53,78117.88,23.5,0.42686,0.0002,19.21879]
[1777239122683,39.53,78115.22,23.5,0.42632,0.0002,19.21324]
[1777239125102,39.53,78120.22,23.5,0.42733,0.0002,19.2236]
[1777239128740,39.53,78120.24,23.5,0.42733,0.0002,19.2236]
[1777239130178,39.53,78124.29,23.5,0.42815,0.0002,19.23191]
[1777239131143,39.53,78131.72,23.5,0.42965,0.0002,19.24693]
[1777239132739,39.53,78133.13,23.5,0.42993,0.0002,19.24975]
[1777239132883,39.53,78133.13,23.5,0.42993,0.0002,19.24975]
[1777239132957,39.53,78133.13,23.5,0.42993,0.0002,19.24975]
[1777239132981,39.53,78133.13,23.5,0.42993,0.0002,19.24975]
[1777239133037,39.53,78133.13,23.5,0.42993,0.0002,19.24975]
[1777239133792,39.53,78137.51,23.5,0.43082,0.0002,19.25845]
[1777239134166,39.53,78131.21,23.5,0.42954,0.0002,19.24588]
[1777239135467,39.53,78131.21,23.5,0.42954,0.0002,19.24588]
[1777239135474,39.53,78131.21,23.5,0.42954,0.0002,19.24588]
[1777239136329,39.53,78131.09,23.5,0.42952,0.0002,19.24563]
[1777239136332,39.53,78131.09,23.5,0.42952,0.0002,19.24563]
[1777239136493,39.53,78131.09,23.5,0.42952,0.0002,19.24563]
[1777239136418,39.52,78140.85,23.5,0.4315,0.0002,19.26501]
[1777239137269,39.52,78140.85,23.5,0.4315,0.0002,19.26501]
[1777239137950,39.52,78143.49,23.5,0.43203,0.0002,19.27017]
[1777239138193,39.52,78146.07,23.5,0.43255,0.0002,19.27518]
[1777239139138,39.52,78146.07,23.5,0.43255,0.0002,19.27518]
[1777239139170,39.52,78146.07,23.5,0.43255,0.0002,19.27518]
[1777239139348,39.52,78146.07,23.5,0.43255,0.0002,19.27518]
[1777239139382,39.52,78147.46,23.5,0.43284,0.0002,19.27787]
[1777239140335,39.52,78147.46,23.5,0.43284,0.0002,19.27787]
[1777239140431,39.52,78147.46,23.5,0.43284,0.0002,19.27787]
[1777239140440,39.52,78147.46,23.5,0.43284,0.0002,19.27787]
[1777239140442,39.53,78147.74,23.5,0.4329,0.0002,19.27845]
[1777239141473,39.53,78140.4,23.5,0.43141,0.0002,19.2642]
[1777239141907,39.53,78140.4,23.5,0.43141,0.0002,19.2642]
[1777239142228,39.53,78135.5,23.5,0.43042,0.0002,19.25455]
[1777239143865,39.53,78132.39,23.5,0.4298,0.0002,19.24837]
[1777239143951,39.53,78132.39,23.5,0.4298,0.0002,19.24837]
[1777239144248,39.53,78132.39,23.5,0.4298,0.0002,19.24837]
[1777239144349,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239144673,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239144712,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239144899,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239145051,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239145158,39.53,78128.41,23.5,0.42899,0.0002,19.24038]
[1777239145248,39.53,78120.81,23.5,0.42745,0.0002,19.22485]
[1777239146256,39.53,78116.17,23.5,0.42651,0.0002,19.21522]
[1777239151292,39.53,78115.51,23.5,0.42635,0.0002,19.20896]
[1777239156328,39.53,78110.96,23.5,0.42542,0.0002,19.19936]
[1777239156747,39.53,78110.96,23.5,0.42542,0.0002,19.19936]
[1777239156877,39.53,78110.96,23.5,0.42542,0.0002,19.19936]
[1777239157843,39.53,78109.76,23.5,0.42518,0.0002,19.19682]
[1777239157934,39.53,78109.76,23.5,0.42518,0.0002,19.19682]
[1777239157973,39.53,78109.76,23.5,0.42518,0.0002,19.19682]
[1777239158341,39.53,78119.87,23.5,0.42723,0.0002,19.21796]
[1777239163377,39.52,78123.55,23.5,0.42796,0.0002,19.22544]
[1777239168412,39.52,78123.65,23.5,0.42797,0.0002,19.22555]
[1777239174454,39.51,78124.03,23.5,0.42804,0.0002,19.22622]
[1777239179518,39.51,78124.56,23.5,0.42814,0.0002,19.22723]
[1777239184557,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239184566,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239184668,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239184670,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239184893,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239184982,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239185056,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239185542,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239185678,39.5,78125.71,23.5,0.42836,0.0002,19.22949]
[1777239185552,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239185847,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239185964,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239186115,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239186493,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239186524,39.5,78092.17,23.5,0.42156,0.0002,19.15827]
[1777239186555,39.5,78081.5,23.5,0.4194,0.0002,19.13442]
[1777239186640,39.5,78081.5,23.5,0.4194,0.0002,19.13442]
[1777239186735,39.5,78081.5,23.5,0.4194,0.0002,19.13442]
[1777239186832,39.5,78081.5,23.5,0.4194,0.0002,19.13442]
[1777239186983,39.5,78081.5,23.5,0.4194,0.0002,19.13442]
[1777239187561,39.5,78061.93,23.5,0.41545,0.0002,19.08928]
[1777239187770,39.5,78061.93,23.5,0.41545,0.0002,19.08928]
[1777239187983,39.5,78061.93,23.5,0.41545,0.0002,19.08928]
[1777239188009,39.5,78061.93,23.5,0.41545,0.0002,19.08928]
[1777239188225,39.5,78061.93,23.5,0.41545,0.0002,19.08928]
[1777239188568,39.5,78063.77,23.5,0.41582,0.0002,19.09359]
[1777239190011,39.5,78064.14,23.5,0.4159,0.0002,19.0945]
[1777239190341,39.5,78064.14,23.5,0.4159,0.0002,19.0945]
[1777239190386,39.5,78064.14,23.5,0.4159,0.0002,19.0945]
[1777239190438,39.5,78064.14,23.5,0.4159,0.0002,19.09453]
[1777239190982,39.5,78064.14,23.5,0.4159,0.0002,19.09453]
[1777239191011,39.5,78064.14,23.5,0.4159,0.0002,19.09453]
[1777239191273,39.5,78064.14,23.5,0.4159,0.0002,19.09453]
[1777239191806,39.5,78068.49,23.5,0.41678,0.0002,19.10467]
[1777239192467,39.5,78080.69,23.5,0.41924,0.0002,19.13261]
[1777239193289,39.5,78080.69,23.5,0.41924,0.0002,19.13261]
[1777239194611,39.5,78089.03,23.5,0.42093,0.0002,19.15134]
[1777239196312,39.5,78089.03,23.5,0.42093,0.0002,19.15134]
[1777239196563,39.5,78089.03,23.5,0.42093,0.0002,19.15134]
[1777239197026,39.5,78089.07,23.5,0.42094,0.0002,19.15146]
[1777239197358,39.5,78089.07,23.5,0.42094,0.0002,19.15146]
[1777239197487,39.5,78078.25,23.5,0.41876,0.0002,19.12717]
[1777239198332,39.5,78078.25,23.5,0.41876,0.0002,19.12717]
[1777239198482,39.5,78078.25,23.5,0.41876,0.0002,19.12717]
[1777239198570,39.5,78064.49,23.5,0.41598,0.0002,19.09547]
[1777239199136,39.5,78064.49,23.5,0.41598,0.0002,19.09547]
[1777239199212,39.51,78059.98,23.5,0.41508,0.0002,19.0849]
[1777239200119,39.51,78059.98,23.5,0.41508,0.0002,19.0849]
[1777239201950,39.51,78056.8,23.5,0.41444,0.0002,19.07735]
[1777239202358,39.51,78056.8,23.5,0.41444,0.0002,19.07735]
[1777239203734,39.5,78051.01,23.5,0.41327,0.0002,19.06348]
[1777239204444,39.5,78051.01,23.5,0.41327,0.0002,19.06348]
[1777239205796,39.5,78051.12,23.5,0.41329,0.0002,19.06372]
[1777239205810,39.5,78051.12,23.5,0.41329,0.0002,19.06372]
[1777239206366,39.5,78055.22,23.5,0.41411,0.0002,19.07351]
[1777239206696,39.5,78062.15,23.5,0.41551,0.0002,19.08992]
[1777239208821,39.5,78065.72,23.5,0.41623,0.0002,19.0983]
[1777239208979,39.5,78065.72,23.5,0.41623,0.0002,19.0983]
[1777239209488,39.5,78065.72,23.5,0.41623,0.0002,19.0983]
[1777239210590,39.5,78066.52,23.5,0.41639,0.0002,19.10018]
[1777239210594,39.5,78066.52,23.5,0.41639,0.0002,19.10018]
[1777239209717,39.5,78074.19,23.5,0.41794,0.0002,19.11791]
[1777239211423,39.5,78074.19,23.5,0.41794,0.0002,19.11791]
[1777239212539,39.5,78077.28,23.5,0.41854,0.0002,19.12013]
[1777239213627,39.51,78078.0,23.5,0.41869,0.0002,19.1218]
[1777239214919,39.51,78075.84,23.5,0.41825,0.0002,19.11688]
[1777239215312,39.51,78075.84,23.5,0.41825,0.0002,19.11688]
[1777239215914,39.51,78073.18,23.5,0.41772,0.0002,19.11085]
[1777239215950,39.51,78073.18,23.5,0.41772,0.0002,19.11085]
[1777239215999,39.51,78067.23,23.5,0.41653,0.0002,19.09714]
[1777239217504,39.51,78058.95,23.5,0.41486,0.0002,19.07775]
[1777239219079,39.51,78056.26,23.5,0.41432,0.0002,19.07143]
[1777239219787,39.52,78048.1,23.5,0.41269,0.0002,19.05192]
[1777239223469,39.52,78047.13,23.5,0.41251,0.0002,19.04978]
[1777239223580,39.53,78047.41,23.5,0.41257,0.0002,19.05053]
[1777239223721,39.53,78047.41,23.5,0.41257,0.0002,19.05053]
[1777239225507,39.53,78045.39,23.5,0.41217,0.0002,19.04569]
[1777239225535,39.53,78045.39,23.5,0.41217,0.0002,19.04569]
[1777239225597,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226348,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226435,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226462,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226465,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226481,39.53,78040.33,23.5,0.41116,0.0002,19.03337]
[1777239226581,39.53,78036.06,23.5,0.4103,0.0002,19.02287]
[1777239227087,39.53,78036.06,23.5,0.4103,0.0002,19.02287]
[1777239227174,39.53,78021.88,23.5,0.40746,0.0002,18.98735]
[1777239227783,39.53,78021.88,23.5,0.40746,0.0002,18.98735]
[1777239228544,39.53,78021.88,23.5,0.40746,0.0002,18.98735]
[1777239228669,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239228734,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239228806,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239228871,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239228960,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239229073,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239229101,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239229180,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239229422,39.53,78018.27,23.5,0.40673,0.0002,18.97815]
[1777239230873,39.53,78016.48,23.5,0.40637,0.0002,18.97356]
[1777239230964,39.53,78016.48,23.5,0.40637,0.0002,18.97356]
[1777239231447,39.53,78016.48,23.5,0.40637,0.0002,18.97356]
[1777239232291,39.53,78016.94,23.5,0.40647,0.0002,18.97474]
[1777239232360,39.53,78026.47,23.5,0.40838,0.0002,18.99897]
[1777239232885,39.53,78031.73,23.5,0.40944,0.0002,19.01217]
[1777239234066,39.53,78031.73,23.5,0.40944,0.0002,19.01217]
[1777239236071,39.53,78030.22,23.5,0.40914,0.0002,19.00843]
[1777239236414,39.54,78031.93,23.5,0.40948,0.0002,19.01275]
[1777239240665,39.54,78032.91,23.5,0.40969,0.0002,19.01532]
[1777239241835,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242057,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242065,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242148,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242321,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242352,39.54,78032.3,23.5,0.40957,0.0002,19.01385]
[1777239242362,39.54,78023.08,23.5,0.40773,0.0002,18.99073]
[1777239243142,39.54,78023.08,23.5,0.40773,0.0002,18.99073]
[1777239243207,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239243736,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244015,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244044,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244214,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244360,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244456,39.55,78015.76,23.5,0.40626,0.0002,18.97207]
[1777239244553,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239244673,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239244894,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239245011,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239245190,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239245244,39.55,78002.37,23.5,0.40358,0.0002,18.93725]
[1777239245509,39.53,77983.66,23.5,0.39979,0.0002,18.88657]
[1777239245901,39.53,77983.66,23.5,0.39979,0.0002,18.88657]
[1777239247579,39.54,77984.8,23.5,0.40005,0.0002,18.89005]
[1777239247582,39.54,77984.8,23.5,0.40005,0.0002,18.89005]
[1777239249490,39.57,77990.08,23.5,0.40119,0.0002,18.90539]
[1777239250269,39.57,77990.08,23.5,0.40119,0.0002,18.90539]
[1777239252552,39.58,77989.72,23.5,0.40114,0.0002,18.90472]
[1777239255706,39.58,77989.73,23.5,0.40115,0.0002,18.90485]
[1777239256032,39.58,77989.73,23.5,0.40115,0.0002,18.90485]
[1777239257229,39.58,77989.61,23.5,0.40113,0.0002,18.90455]
[1777239257243,39.58,77989.61,23.5,0.40113,0.0002,18.90455]
[1777239257274,39.58,77989.61,23.5,0.40113,0.0002,18.90455]
[1777239257464,39.58,77989.61,23.5,0.40113,0.0002,18.90455]
[1777239257686,39.59,77989.14,23.5,0.40104,0.0002,18.90332]
[1777239258317,39.59,77989.14,23.5,0.40104,0.0002,18.90332]
[1777239259316,39.59,77993.4,23.5,0.40189,0.0002,18.91476]
[1777239261349,39.59,77996.76,23.5,0.40257,0.0002,18.92375]
[1777239263756,39.59,77996.56,23.5,0.40253,0.0002,18.92327]
[1777239264693,39.59,78000.24,23.5,0.40327,0.0002,18.93302]
[1777239265110,39.59,78007.2,23.5,0.40466,0.0002,18.95128]
[1777239265703,39.59,78007.2,23.5,0.40466,0.0002,18.95128]
[1777239266118,39.59,78014.36,23.5,0.40609,0.0002,18.96981]
[1777239266952,39.59,78014.36,23.5,0.40609,0.0002,18.96981]
[1777239267492,39.59,78014.36,23.5,0.40609,0.0002,18.96981]
[1777239270620,39.59,78019.15,23.5,0.40705,0.0002,18.98205]
[1777239270916,39.59,78020.79,23.5,0.40738,0.0002,18.98622]
[1777239270933,39.59,78020.79,23.5,0.40738,0.0002,18.98622]
[1777239271153,39.59,78028.05,23.5,0.40881,0.0002,18.99968]
[1777239273331,39.59,78029.76,23.5,0.40916,0.0002,19.00398]
[1777239273660,39.59,78032.1,23.5,0.40963,0.0002,19.00984]
[1777239276344,39.59,78034.16,23.5,0.41005,0.0002,19.01501]
[1777239279334,39.6,78037.07,23.5,0.41064,0.0002,19.02227]
[1777239280943,39.6,78041.13,23.5,0.41146,0.0002,19.03227]
[1777239280951,39.6,78041.13,23.5,0.41146,0.0002,19.03227]
[1777239281474,39.6,78041.13,23.5,0.41146,0.0002,19.03227]
[1777239282321,39.6,78041.76,23.5,0.41159,0.0002,19.03382]
[1777239282428,39.6,78050.16,23.5,0.41328,0.0002,19.05415]
[1777239283443,39.6,78050.16,23.5,0.41328,0.0002,19.05415]
[1777239284569,39.6,78053.55,23.5,0.41396,0.0002,19.06226]
[1777239286261,39.6,78051.24,23.5,0.41349,0.0002,19.05674]
[1777239286360,39.6,78051.24,23.5,0.41349,0.0002,19.05674]
[1777239286362,39.6,78048.05,23.5,0.41285,0.0002,19.04908]
[1777239287264,39.6,78043.22,23.5,0.41188,0.0002,19.03737]
[1777239288901,39.6,78042.47,23.5,0.41173,0.0002,19.03553]
[1777239288942,39.6,78042.47,23.5,0.41173,0.0002,19.03553]
[1777239293307,39.59,78035.25,23.5,0.41027,0.0002,19.01767]
[1777239294015,39.59,78035.25,23.5,0.41027,0.0002,19.01767]
[1777239294314,39.59,78035.15,23.5,0.41024,0.0002,19.0174]
[1777239299201,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299205,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299254,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299425,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299583,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299590,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299614,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299672,39.6,78035.5,23.5,0.41032,0.0002,19.01837]
[1777239299677,39.6,78041.41,23.5,0.41151,0.0002,19.03291]
[1777239300356,39.6,78053.44,23.5,0.41393,0.0002,19.06195]
[1777239301461,39.6,78053.44,23.5,0.41393,0.0002,19.06195]
[1777239301544,39.6,78054.28,23.5,0.4141,0.0002,19.06397]
[1777239302101,39.6,78054.28,23.5,0.4141,0.0002,19.06397]
[1777239302114,39.6,78054.28,23.5,0.4141,0.0002,19.06397]
[1777239302336,39.6,78054.28,23.5,0.4141,0.0002,19.06397]
[1777239302371,39.6,78064.91,23.5,0.41624,0.0002,19.08902]
[1777239303180,39.6,78064.91,23.5,0.41624,0.0002,19.08902]
[1777239305108,39.6,78069.48,23.5,0.41717,0.0002,19.09968]
[1777239305593,39.6,78069.48,23.5,0.41717,0.0002,19.09968]
[1777239305653,39.6,78069.48,23.5,0.41717,0.0002,19.09968]
[1777239305815,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239305882,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239306033,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239306089,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239306127,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239306695,39.6,78070.81,23.5,0.41744,0.0002,19.10278]
[1777239306399,39.6,78089.32,23.5,0.42118,0.0002,19.14454]
[1777239306753,39.6,78089.32,23.5,0.42118,0.0002,19.14454]
[1777239306971,39.6,78089.32,23.5,0.42118,0.0002,19.14454]
[1777239307358,39.6,78089.32,23.5,0.42118,0.0002,19.14454]
[1777239307431,39.6,78089.32,23.5,0.42118,0.0002,19.14454]
[1777239307516,39.61,78099.33,23.5,0.4232,0.0002,19.16642]
[1777239307787,39.61,78099.33,23.5,0.4232,0.0002,19.16642]
[1777239307874,39.61,78099.33,23.5,0.4232,0.0002,19.16642]
[1777239308099,39.61,78099.33,23.5,0.4232,0.0002,19.16642]
[1777239308413,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239308804,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239308830,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239308840,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239308906,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239309090,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239309128,39.61,78105.3,23.5,0.4244,0.0002,19.17923]
[1777239309420,39.61,78125.35,23.5,0.42846,0.0002,19.22098]
[1777239309977,39.61,78125.35,23.5,0.42846,0.0002,19.22098]
[1777239310186,39.61,78125.35,23.5,0.42846,0.0002,19.22098]
[1777239310188,39.61,78125.35,23.5,0.42846,0.0002,19.22098]
[1777239310216,39.61,78125.35,23.5,0.42846,0.0002,19.22098]
[1777239310427,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239310959,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239310979,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239311011,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239311017,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239311553,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239311618,39.61,78129.89,23.5,0.42938,0.0002,19.23017]
[1777239311615,39.61,78120.18,23.5,0.42742,0.0002,19.21044]
[1777239312153,39.61,78120.18,23.5,0.42742,0.0002,19.21044]
[1777239312817,39.61,78117.25,23.5,0.42682,0.0002,19.20437]
[1777239313561,39.61,78117.25,23.5,0.42682,0.0002,19.20437]
[1777239313576,39.61,78117.25,23.5,0.42682,0.0002,19.20437]
[1777239313661,39.61,78117.25,23.5,0.42682,0.0002,19.20437]
[1777239313690,39.61,78117.25,23.5,0.42682,0.0002,19.20437]
[1777239313688,39.61,78112.5,23.5,0.42586,0.0002,19.19446]
[1777239314455,39.61,78100.7,23.5,0.42348,0.0002,19.16937]
[1777239315461,39.61,78095.68,23.5,0.42246,0.0002,19.1585]
[1777239317180,39.61,78094.21,23.5,0.42217,0.0002,19.1553]
[1777239317321,39.61,78094.21,23.5,0.42217,0.0002,19.1553]
[1777239317769,39.61,78093.19,23.5,0.42196,0.0002,19.15308]
[1777239318255,39.61,78093.19,23.5,0.42196,0.0002,19.15308]
[1777239318315,39.61,78093.19,23.5,0.42196,0.0002,19.15308]
[1777239318485,39.61,78085.08,23.5,0.42033,0.0002,19.13517]
[1777239318903,39.61,78085.08,23.5,0.42033,0.0002,19.13517]
[1777239319259,39.61,78085.08,23.5,0.42033,0.0002,19.13517]
[1777239321982,39.61,78080.74,23.5,0.41946,0.0002,19.12551]
[1777239322033,39.61,78080.74,23.5,0.41946,0.0002,19.12551]
[1777239322216,39.61,78080.74,23.5,0.41946,0.0002,19.12551]
[1777239323102,39.61,78085.27,23.5,0.42037,0.0002,19.13568]
[1777239325902,39.61,78089.08,23.5,0.42115,0.0002,19.14419]
[1777239330695,39.62,78090.1,23.5,0.42136,0.0002,19.1465]
[1777239331582,39.62,78090.23,23.5,0.42139,0.0002,19.1468]
[1777239331684,39.62,78096.44,23.5,0.42262,0.0002,19.15557]
[1777239333044,39.62,78098.2,23.5,0.42298,0.0002,19.1594]
[1777239338625,39.62,78097.84,23.5,0.42292,0.0002,19.15876]
[1777239343660,39.63,78098.16,23.5,0.423,0.0002,19.15956]
[1777239348695,39.64,78099.32,23.5,0.42324,0.0002,19.16218]
[1777239353730,39.64,78097.77,23.5,0.42294,0.0002,19.15895]
[1777239358765,39.65,78097.55,23.5,0.42291,0.0002,19.15858]
[1777239364807,39.65,78097.59,23.5,0.42293,0.0002,19.15879]
[1777239371857,39.66,78098.07,23.5,0.42304,0.0002,19.15996]
[1777239376892,39.66,78097.76,23.5,0.42299,0.0002,19.15939]
[1777239381878,39.67,78097.96,23.5,0.42303,0.0002,19.15988]
[1777239382046,39.67,78097.96,23.5,0.42303,0.0002,19.15988]
[1777239387969,39.67,78098.19,23.5,0.4231,0.0002,19.16052]
[1777239394011,39.68,78097.59,23.5,0.42297,0.0002,19.15449]
[1777239399904,39.68,78097.48,23.5,0.42295,0.0002,19.15431]
[1777239400011,39.68,78097.48,23.5,0.42295,0.0002,19.15431]
[1777239400074,39.68,78097.48,23.5,0.42295,0.0002,19.15431]
[1777239400322,39.68,78097.48,23.5,0.42295,0.0002,19.15431]
[1777239400372,39.68,78086.92,23.5,0.42083,0.0002,19.13127]
[1777239400941,39.68,78086.92,23.5,0.42083,0.0002,19.13127]
[1777239401253,39.68,78086.92,23.5,0.42083,0.0002,19.13127]
[1777239401719,39.68,78086.92,23.5,0.42083,0.0002,19.13127]
[1777239403413,39.69,78078.43,23.5,0.41912,0.0002,19.11233]
[1777239403416,39.69,78072.29,23.5,0.41789,0.0002,19.09843]
[1777239404300,39.69,78072.29,23.5,0.41789,0.0002,19.09843]
[1777239405919,39.69,78068.6,23.5,0.41715,0.0002,19.09003]
[1777239411131,39.7,78066.71,23.5,0.41679,0.0002,19.08589]
[1777239412347,39.7,78066.71,23.5,0.41679,0.0002,19.08589]
[1777239412448,39.7,78066.82,23.5,0.41682,0.0002,19.08619]
[1777239416895,39.71,78065.18,23.5,0.4165,0.0002,19.0825]
[1777239416922,39.71,78065.18,23.5,0.4165,0.0002,19.0825]
[1777239419941,39.71,78061.3,23.5,0.41573,0.0002,19.07357]
[1777239422802,39.71,78057.05,23.5,0.41488,0.0002,19.06367]
[1777239422817,39.71,78057.05,23.5,0.41488,0.0002,19.06367]
[1777239423032,39.71,78057.05,23.5,0.41488,0.0002,19.06367]
[1777239423226,39.71,78056.12,23.5,0.4147,0.0002,19.06151]
[1777239423416,39.71,78056.12,23.5,0.4147,0.0002,19.06151]
[1777239423615,39.71,78056.12,23.5,0.4147,0.0002,19.06151]
[1777239423681,39.71,78056.12,23.5,0.4147,0.0002,19.06151]
[1777239423844,39.71,78056.12,23.5,0.4147,0.0002,19.06151]
[1777239423633,39.71,78025.54,23.5,0.40857,0.0002,18.98714]
[1777239424024,39.71,78025.54,23.5,0.40857,0.0002,18.98714]
[1777239424153,39.71,78025.54,23.5,0.40857,0.0002,18.98714]
[1777239424462,39.72,78005.84,23.5,0.40464,0.0002,18.93692]
[1777239425239,39.71,78004.89,23.5,0.40445,0.0002,18.93443]
[1777239426443,39.71,78004.89,23.5,0.40445,0.0002,18.93443]
[1777239426836,39.71,78004.89,23.5,0.40445,0.0002,18.93443]
[1777239426472,39.71,78003.44,23.5,0.40416,0.0002,18.93066]
[1777239428620,39.71,78005.79,23.5,0.40463,0.0002,18.93678]
[1777239428721,39.71,78010.81,23.5,0.40563,0.0002,18.94977]
[1777239430216,39.71,78010.81,23.5,0.40563,0.0002,18.94977]
[1777239430228,39.71,78010.81,23.5,0.40563,0.0002,18.94977]
[1777239430261,39.71,78010.81,23.5,0.40563,0.0002,18.94977]
[1777239431169,39.71,78012.07,23.5,0.40588,0.0002,18.953]
[1777239431281,39.71,78020.87,23.5,0.40764,0.0002,18.97542]
[1777239433263,39.71,78023.55,23.5,0.40818,0.0002,18.98216]
[1777239436830,39.71,78026.34,23.5,0.40873,0.0002,18.9891]
[1777239444489,39.71,78027.14,23.5,0.40889,0.0002,18.99116]
[1777239445378,39.72,78034.1,23.5,0.41029,0.0002,19.00845]
[1777239448020,39.72,78034.3,23.5,0.41034,0.0002,19.009]
[1777239449124,39.72,78033.22,23.5,0.41012,0.0002,19.00637]
[1777239450150,39.72,78031.57,23.5,0.40979,0.0002,19.00232]
[1777239450411,39.72,78031.57,23.5,0.40979,0.0002,19.00232]
[1777239450414,39.72,78016.9,23.5,0.40686,0.0002,18.96552]
[1777239451743,39.72,78011.01,23.5,0.40566,0.0002,18.94557]
[1777239452240,39.72,78011.01,23.5,0.40566,0.0002,18.94557]
[1777239453706,39.72,78010.03,23.5,0.40546,0.0002,18.94303]
[1777239456457,39.72,78015.69,23.5,0.40659,0.0002,18.95752]
[1777239457439,39.72,78015.69,23.5,0.40659,0.0002,18.95752]
[1777239462499,39.72,78018.82,23.5,0.40722,0.0002,18.96549]
[1777239462946,39.72,78018.82,23.5,0.40722,0.0002,18.96549]
[1777239468541,39.72,78022.75,23.5,0.408,0.0002,18.97537]
[1777239469176,39.72,78022.75,23.5,0.408,0.0002,18.97537]
[1777239474873,39.72,78024.03,23.5,0.40826,0.0002,18.97862]
[1777239475811,39.72,78031.41,23.5,0.40974,0.0002,18.99706]
[1777239481635,39.73,78031.8,23.5,0.40983,0.0002,18.99819]
[1777239486671,39.73,78029.44,23.5,0.40937,0.0002,18.99247]
[1777239491705,39.73,78025.85,23.5,0.40866,0.0002,18.9836]
[1777239496741,39.74,78030.04,23.5,0.4095,0.0002,18.9941]
[1777239498705,39.74,78029.21,23.5,0.40934,0.0002,18.99206]
[1777239498836,39.74,78030.86,23.5,0.40967,0.0002,18.99618]
[1777239499761,39.74,78039.68,23.5,0.41144,0.0002,19.01783]
[1777239503616,39.74,78039.91,23.5,0.41148,0.0002,19.0184]
[1777239504888,39.74,78039.87,23.5,0.41147,0.0002,19.0183]
[1777239504907,39.74,78039.87,23.5,0.41147,0.0002,19.0183]
[1777239505799,39.74,78040.16,23.5,0.41154,0.0002,19.01903]
[1777239506811,39.74,78048.85,23.5,0.41329,0.0002,19.0401]
[1777239507002,39.74,78048.85,23.5,0.41329,0.0002,19.0401]
[1777239511498,39.75,78047.77,23.5,0.41308,0.0002,19.03767]
[1777239511512,39.75,78047.77,23.5,0.41308,0.0002,19.03767]
[1777239516882,39.76,78047.1,23.5,0.41296,0.0002,19.03157]
[1777239521917,39.77,78047.93,23.5,0.41315,0.0002,19.03383]
[1777239527958,39.78,78047.91,23.5,0.41318,0.0002,19.03409]
[1777239532994,39.79,78048.3,23.5,0.41328,0.0002,19.03527]
[1777239534081,39.79,78048.3,23.5,0.41328,0.0002,19.03527]
[1777239534137,39.8,78048.0,23.5,0.41322,0.0002,19.0346]
[1777239535092,39.8,78048.0,23.5,0.41322,0.0002,19.0346]
[1777239535123,39.8,78057.08,23.5,0.41505,0.0002,19.05616]
[1777239539351,39.8,78060.34,23.5,0.41571,0.0002,19.0639]
[1777239539482,39.8,78060.34,23.5,0.41571,0.0002,19.0639]
[1777239539576,39.8,78060.34,23.5,0.41571,0.0002,19.0639]
[1777239542902,39.81,78065.05,23.5,0.41667,0.0002,19.07493]
[1777239547092,39.82,78069.91,23.5,0.41766,0.0002,19.08628]
[1777239551120,39.82,78077.37,23.5,0.41917,0.0002,19.10329]
[1777239552655,39.82,78077.37,23.5,0.41917,0.0002,19.10329]
[1777239555267,39.82,78076.48,23.5,0.419,0.0002,19.10135]
[1777239560585,39.83,78075.94,23.5,0.4189,0.0002,19.10025]
[1777239561090,39.83,78077.0,23.5,0.41912,0.0002,19.10268]
[1777239563428,39.83,78079.83,23.5,0.41969,0.0002,19.10905]
[1777239565078,39.83,78082.11,23.5,0.42015,0.0002,19.11416]
[1777239568241,39.84,78088.08,23.5,0.42135,0.0002,19.12741]
[1777239571533,39.84,78088.77,23.5,0.4215,0.0002,19.12894]
[1777239572296,39.84,78089.91,23.5,0.42171,0.0002,19.12661]
[1777239572580,39.84,78089.91,23.5,0.42171,0.0002,19.12661]
[1777239573427,39.84,78089.67,23.5,0.42166,0.0002,19.1261]
[1777239576564,39.84,78097.31,23.5,0.4232,0.0002,19.14268]
[1777239578864,39.84,78097.42,23.5,0.42322,0.0002,19.14292]
[1777239579327,39.84,78087.25,23.5,0.42118,0.0002,19.12084]
[1777239584361,39.85,78085.25,23.5,0.42078,0.0002,19.11652]
[1777239589396,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590140,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590182,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590416,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590602,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590676,39.85,78083.31,23.5,0.4204,0.0002,19.11231]
[1777239590682,39.85,78077.81,23.5,0.4193,0.0002,19.10007]
[1777239591738,39.85,78077.81,23.5,0.4193,0.0002,19.10007]
[1777239591794,39.85,78072.71,23.5,0.41828,0.0002,19.0886]
[1777239592524,39.85,78072.71,23.5,0.41828,0.0002,19.0886]
[1777239593786,39.85,78070.36,23.5,0.41781,0.0002,19.08329]
[1777239595548,39.86,78068.93,23.5,0.41753,0.0002,19.08009]
[1777239598942,39.86,78067.7,23.5,0.4173,0.0002,19.07738]
[1777239600125,39.86,78067.63,23.5,0.41729,0.0002,19.07728]
[1777239600474,39.86,78065.28,23.5,0.41682,0.0002,19.07192]
[1777239602487,39.87,78060.08,23.5,0.41578,0.0002,19.05995]
[1777239606280,39.87,78059.87,23.5,0.41575,0.0002,19.05957]
[1777239606605,39.87,78053.27,23.5,0.41443,0.0002,19.04415]
[1777239608432,39.87,78052.51,23.5,0.41429,0.0002,19.04241]
[1777239609949,39.88,78051.1,23.5,0.41401,0.0002,19.03912]
[1777239614427,39.88,78050.56,23.5,0.41392,0.0002,19.038]
[1777239619380,39.89,78048.94,23.5,0.41362,0.0002,19.03441]
[1777239620753,39.89,78052.26,23.5,0.41428,0.0002,19.04231]
[1777239622779,39.9,78055.75,23.5,0.41499,0.0002,19.05059]
[1777239628544,39.91,78052.69,23.5,0.4144,0.0002,19.04365]
[1777239628838,39.91,78061.4,23.5,0.41615,0.0002,19.06402]
[1777239629251,39.91,78061.4,23.5,0.41615,0.0002,19.06402]
[1777239629677,39.91,78066.2,23.5,0.41711,0.0002,19.07511]
[1777239633709,39.91,78059.8,23.5,0.41582,0.0002,19.05559]
[1777239636686,39.92,78057.84,23.5,0.41543,0.0002,19.0511]
[1777239636730,39.92,78058.58,23.5,0.41558,0.0002,19.05286]
[1777239642772,39.93,78061.43,23.5,0.41617,0.0002,19.0597]
[1777239648814,39.94,78060.89,23.5,0.41609,0.0002,19.05867]
[1777239653849,39.94,78062.38,23.5,0.4164,0.0002,19.06229]
[1777239660899,39.95,78062.28,23.5,0.41641,0.0002,19.0623]
[1777239665933,39.96,78062.2,23.5,0.41641,0.0002,19.06228]
[1777239670967,39.97,78061.14,23.5,0.41621,0.0002,19.06001]
[1777239675762,39.97,78061.21,23.5,0.41624,0.0002,19.06031]
[1777239676006,39.98,78059.12,23.5,0.41582,0.0002,19.05551]
[1777239678018,39.98,78053.52,23.5,0.41471,0.0002,19.0425]
[1777239684062,39.99,78050.2,23.5,0.41407,0.0002,19.03487]
[1777239689096,39.99,78050.06,23.5,0.41405,0.0002,19.03469]
[1777239689885,39.99,78050.06,23.5,0.41405,0.0002,19.03469]
[1777239691951,39.99,78049.89,23.5,0.41402,0.0002,19.03432]
[1777239694454,40.0,78049.85,23.5,0.414,0.0002,19.02945]
[1777239702188,40.0,78049.6,23.5,0.41395,0.0002,19.02891]
[1777239707223,40.0,78049.56,23.5,0.41395,0.0002,19.02884]
[1777239710429,40.0,78049.39,23.5,0.41391,0.0002,19.02844]
[1777239718599,40.0,78049.26,23.5,0.41389,0.0002,19.02812]
[1777239724342,39.99,78044.85,23.5,0.413,0.0002,19.01754]
[1777239727361,39.99,78044.11,23.5,0.41285,0.0002,19.01576]
[1777239732400,40.0,78041.99,23.5,0.41244,0.0002,19.01083]
[1777239737438,40.01,78041.82,23.5,0.41242,0.0002,19.01063]
[1777239744488,40.02,78041.78,23.5,0.41244,0.0002,19.01081]
[1777239749523,40.03,78039.56,23.5,0.41202,0.0002,19.00571]
[1777239754024,40.03,78037.8,23.5,0.41166,0.0002,18.99672]
[1777239756382,40.04,78034.96,23.5,0.4111,0.0002,18.98998]
[1777239760184,40.04,78028.71,23.5,0.40987,0.0002,18.9748]
[1777239760274,40.04,78028.71,23.5,0.40987,0.0002,18.9748]
[1777239760601,40.04,78028.42,23.5,0.40981,0.0002,18.9741]
[1777239764628,40.04,78022.0,23.5,0.40854,0.0002,18.95824]
[1777239766736,40.04,78021.89,23.5,0.40851,0.0002,18.95796]
[1777239766814,40.04,78021.89,23.5,0.40851,0.0002,18.95796]
[1777239766850,40.04,78016.35,23.5,0.40741,0.0002,18.94411]
[1777239768903,40.04,78017.64,23.5,0.40767,0.0002,18.94733]
[1777239769675,40.04,78018.68,23.5,0.40787,0.0002,18.94992]
[1777239774698,40.04,78018.54,23.5,0.40784,0.0002,18.9495]
[1777239780484,40.04,78017.71,23.5,0.40767,0.0002,18.9474]
[1777239784041,40.03,78016.54,23.5,0.40743,0.0002,18.94439]
[1777239789982,40.03,78017.84,23.5,0.40768,0.0002,18.94757]
[1777239793392,40.03,78017.77,23.5,0.40767,0.0002,18.94735]
[1777239798867,40.03,78015.79,23.5,0.40726,0.0002,18.94228]
[1777239803913,40.02,78016.04,23.5,0.40731,0.0002,18.94283]
[1777239810950,40.02,78021.68,23.5,0.40842,0.0002,18.95686]
[1777239815986,40.02,78022.34,23.5,0.40852,0.0002,18.95358]
[1777239820294,40.02,78019.51,23.5,0.40796,0.0002,18.94648]
[1777239820439,40.02,78019.51,23.5,0.40796,0.0002,18.94648]
[1777239820579,40.02,78019.51,23.5,0.40796,0.0002,18.94648]
[1777239822615,40.02,78015.3,23.5,0.40712,0.0002,18.93587]
[1777239828071,40.01,78009.39,23.5,0.40593,0.0002,18.92075]
[1777239829673,40.01,78008.98,23.5,0.40585,0.0002,18.91969]
[1777239830616,40.01,78008.28,23.5,0.40571,0.0002,18.91788]
[1777239830672,40.01,78008.28,23.5,0.40571,0.0002,18.91788]
[1777239831116,40.01,78008.28,23.5,0.40571,0.0002,18.91788]
[1777239831122,40.01,78003.01,23.5,0.40466,0.0002,18.90434]
[1777239831356,40.01,78003.01,23.5,0.40466,0.0002,18.90434]
[1777239834093,40.01,77998.66,23.5,0.4038,0.0002,18.89306]
[1777239834463,40.01,77997.34,23.5,0.40353,0.0002,18.88962]
[1777239835448,40.01,77993.76,23.5,0.40282,0.0002,18.88025]
[1777239839595,40.01,77992.4,23.5,0.40255,0.0002,18.8767]
[1777239846197,40.01,77993.5,23.5,0.40277,0.0002,18.87959]
[1777239850748,40.01,77994.22,23.5,0.40291,0.0002,18.88147]
[1777239856269,40.01,78000.47,23.5,0.40415,0.0002,18.89771]
[1777239860596,40.01,78000.86,23.5,0.40423,0.0002,18.89868]
[1777239861552,40.0,78001.14,23.5,0.40428,0.0002,18.89938]
[1777239861745,40.0,78001.14,23.5,0.40428,0.0002,18.89938]
[1777239861922,40.0,78001.14,23.5,0.40428,0.0002,18.89938]
[1777239862445,40.0,78001.39,23.5,0.40433,0.0002,18.90002]
[1777239862450,40.0,78001.39,23.5,0.40433,0.0002,18.90002]
[1777239862457,40.0,78007.18,23.5,0.40548,0.0002,18.91492]
[1777239868842,40.0,78011.64,23.5,0.40635,0.0002,18.92619]
[1777239868892,40.0,78011.64,23.5,0.40635,0.0002,18.92619]
[1777239869252,40.0,78011.64,23.5,0.40635,0.0002,18.92619]
[1777239872036,40.0,78012.83,23.5,0.40658,0.0002,18.92914]
[1777239872052,40.0,78012.83,23.5,0.40658,0.0002,18.92914]
[1777239877416,39.99,78014.17,23.5,0.40681,0.0002,18.9275]
[1777239882451,39.99,78015.06,23.5,0.40698,0.0002,18.92968]
[1777239887486,39.99,78015.09,23.5,0.40698,0.0002,18.92969]
[1777239891310,39.99,78014.79,23.5,0.40692,0.0002,18.9289]
[1777239896549,39.99,78014.66,23.5,0.40689,0.0002,18.92851]
[1777239901088,39.98,78013.88,23.5,0.40673,0.0002,18.92651]
[1777239901902,39.98,78014.67,23.5,0.40689,0.0002,18.92848]
[1777239902297,39.98,78014.67,23.5,0.40689,0.0002,18.92848]
[1777239902350,39.98,78014.57,23.5,0.40687,0.0002,18.92822]
[1777239903243,39.98,78014.57,23.5,0.40687,0.0002,18.92822]
[1777239902592,39.98,78007.21,23.5,0.4054,0.0002,18.90948]
[1777239904376,39.98,78004.3,23.5,0.40483,0.0002,18.90199]
[1777239905272,39.98,78004.3,23.5,0.40483,0.0002,18.90199]
[1777239905301,39.98,77996.72,23.5,0.40332,0.0002,18.88228]
[1777239908754,39.98,77993.35,23.5,0.40265,0.0002,18.87344]
[1777239912655,39.98,77993.22,23.5,0.40262,0.0002,18.87308]
[1777239915216,39.98,77991.81,23.5,0.40234,0.0002,18.86936]
[1777239920718,39.98,77989.34,23.5,0.40185,0.0002,18.86286]
[1777239921500,39.98,77989.34,23.5,0.40185,0.0002,18.86286]
[1777239923631,39.98,77986.51,23.5,0.40129,0.0002,18.85537]
[1777239926970,39.98,77985.4,23.5,0.40107,0.0002,18.85244]
[1777239927290,39.98,77985.4,23.5,0.40107,0.0002,18.85244]
[1777239930927,39.98,77983.48,23.5,0.4007,0.0002,18.84737]
[1777239931302,39.98,77983.48,23.5,0.4007,0.0002,18.84737]
[1777239932507,39.99,77978.94,23.5,0.39977,0.0002,18.83031]
[1777239932574,39.99,77978.94,23.5,0.39977,0.0002,18.83031]
[1777239933748,39.99,77978.0,23.5,0.39959,0.0002,18.8278]
[1777239934428,39.99,77976.96,23.5,0.39938,0.0002,18.82501]
[1777239934882,39.99,77976.96,23.5,0.39938,0.0002,18.82501]
[1777239937165,39.99,77978.6,23.5,0.39971,0.0002,18.82949]
[1777239937168,39.99,77978.6,23.5,0.39971,0.0002,18.82949]
[1777239937183,39.99,77978.6,23.5,0.39971,0.0002,18.82949]
[1777239939365,39.99,77975.64,23.5,0.39913,0.0002,18.82155]
[1777239944887,40.0,77973.49,23.5,0.39872,0.0002,18.81589]
[1777239949922,40.0,77975.24,23.5,0.39908,0.0002,18.82079]
[1777239954956,40.0,77975.5,23.5,0.39914,0.0002,18.82162]
[1777239960999,40.01,77972.86,23.5,0.39863,0.0002,18.8146]
[1777239966034,40.01,77972.75,23.5,0.39862,0.0002,18.81443]
[1777239971068,40.02,77972.85,23.5,0.39865,0.0002,18.81485]
[1777239976104,40.02,77973.19,23.5,0.39873,0.0002,18.81592]
[1777239981138,40.02,77972.58,23.5,0.39862,0.0002,18.81442]
[1777239985986,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986063,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986085,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986231,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986249,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986276,40.03,77972.36,23.5,0.39859,0.0002,18.81396]
[1777239986379,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239986506,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239986678,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239986711,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239986868,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239987080,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239987167,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239987183,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239987197,40.03,77956.75,23.5,0.3955,0.0002,18.77099]
[1777239987316,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239987600,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239987661,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239987959,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239988008,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239988334,40.03,77936.17,23.5,0.39145,0.0002,18.71259]
[1777239988390,40.03,77916.64,23.5,0.3876,0.0002,18.65533]
[1777239989208,40.03,77906.29,23.5,0.38556,0.0002,18.62429]
[1777239989567,40.03,77906.29,23.5,0.38556,0.0002,18.62429]
[1777239989903,40.03,77906.29,23.5,0.38556,0.0002,18.62429]
[1777239990811,40.03,77906.77,23.5,0.38566,0.0002,18.62572]
[1777239991223,40.03,77902.12,23.5,0.38471,0.0002,18.60668]
[1777239991516,40.03,77902.12,23.5,0.38471,0.0002,18.60668]
[1777239992364,40.03,77902.12,23.5,0.38471,0.0002,18.60668]
[1777239992395,40.03,77902.12,23.5,0.38471,0.0002,18.60668]
[1777239993618,40.03,77900.01,23.5,0.3843,0.0002,18.60024]
[1777239994458,40.03,77896.26,23.5,0.38356,0.0002,18.58878]
[1777239994734,40.03,77896.26,23.5,0.38356,0.0002,18.58878]
[1777239994958,40.03,77896.26,23.5,0.38356,0.0002,18.58878]
[1777239995913,40.03,77899.9,23.5,0.38428,0.0002,18.5999]
[1777239996361,40.03,77899.9,23.5,0.38428,0.0002,18.5999]
[1777239996434,40.03,77904.04,23.5,0.38509,0.0002,18.61247]
[1777239996447,40.03,77904.04,23.5,0.38509,0.0002,18.61247]
[1777239996638,40.03,77904.04,23.5,0.38509,0.0002,18.61247]
[1777239996715,40.03,77904.04,23.5,0.38509,0.0002,18.61247]
[1777239997112,40.03,77904.04,23.5,0.38509,0.0002,18.61247]
[1777239997265,40.02,77914.03,23.5,0.38705,0.0002,18.64249]
[1777239997829,40.02,77914.03,23.5,0.38705,0.0002,18.64249]
[1777240000852,40.02,77919.25,23.5,0.38807,0.0002,18.65791]
[1777240000982,40.02,77919.25,23.5,0.38807,0.0002,18.65791]
[1777240001293,40.02,77925.54,23.5,0.3893,0.0002,18.67641]
[1777240001447,40.02,77925.54,23.5,0.3893,0.0002,18.67641]
[1777240002395,40.02,77925.54,23.5,0.3893,0.0002,18.67641]
[1777240002503,40.02,77925.54,23.5,0.3893,0.0002,18.67645]
[1777240002517,40.02,77925.54,23.5,0.3893,0.0002,18.67645]
[1777240002523,40.02,77925.54,23.5,0.3893,0.0002,18.67645]
[1777240002928,40.02,77925.54,23.5,0.3893,0.0002,18.67645]
[1777240003307,40.02,77943.8,23.5,0.3929,0.0002,18.72929]
[1777240004314,40.02,77956.0,23.5,0.39531,0.0002,18.76374]
[1777240005114,40.02,77956.0,23.5,0.39531,0.0002,18.76374]
[1777240005226,40.02,77956.0,23.5,0.39531,0.0002,18.76374]
[1777240005320,40.02,77950.62,23.5,0.39425,0.0002,18.74862]
[1777240009350,40.02,77944.33,23.5,0.39301,0.0002,18.73079]
[1777240014384,40.02,77943.8,23.5,0.39291,0.0002,18.72932]
[1777240018552,40.02,77943.16,23.5,0.39278,0.0002,18.72752]
[1777240019420,40.02,77948.86,23.5,0.39391,0.0002,18.74372]
[1777240024044,40.02,77952.07,23.5,0.39454,0.0002,18.75277]
[1777240027440,40.02,77952.1,23.5,0.39454,0.0002,18.75285]
[1777240028780,40.02,77952.1,23.5,0.39454,0.0002,18.75284]
[1777240030095,40.02,77952.54,23.5,0.39463,0.0002,18.75407]
[1777240030499,40.02,77946.64,23.5,0.39347,0.0002,18.7374]
[1777240031773,40.02,77946.64,23.5,0.39347,0.0002,18.7374]
[1777240032470,40.02,77945.72,23.5,0.39329,0.0002,18.7348]
[1777240034168,40.02,77944.78,23.5,0.3931,0.0002,18.73213]
[1777240034280,40.02,77944.78,23.5,0.3931,0.0002,18.73213]
[1777240035038,40.02,77943.19,23.5,0.39279,0.0002,18.72762]
[1777240035043,40.02,77943.19,23.5,0.39279,0.0002,18.72762]
[1777240036415,40.03,77944.83,23.5,0.39311,0.0002,18.7323]
[1777240039083,40.03,77951.82,23.5,0.39449,0.0002,18.75208]
[1777240043912,40.02,77952.03,23.5,0.39453,0.0002,18.75264]
[1777240045111,40.02,77951.79,23.5,0.39448,0.0002,18.75196]
[1777240045128,40.02,77951.79,23.5,0.39448,0.0002,18.75196]
[1777240050640,40.02,77946.75,23.5,0.39349,0.0002,18.73772]
[1777240055675,40.02,77945.56,23.5,0.39323,0.0002,18.72943]
[1777240060710,40.03,77946.31,23.5,0.39338,0.0002,18.73159]
[1777240065745,40.03,77945.99,23.5,0.39332,0.0002,18.7307]
[1777240070782,40.03,77945.87,23.5,0.39329,0.0002,18.73039]
[1777240074838,40.03,77945.88,23.5,0.3933,0.0002,18.73042]
[1777240075816,40.03,77952.02,23.5,0.39451,0.0002,18.7478]
[1777240078432,40.03,77953.4,23.5,0.39478,0.0002,18.75168]
[1777240078487,40.03,77954.25,23.5,0.39495,0.0002,18.75405]
[1777240078504,40.03,77954.25,23.5,0.39495,0.0002,18.75405]
[1777240078546,40.03,77954.25,23.5,0.39495,0.0002,18.75405]
[1777240078966,40.03,77954.25,23.5,0.39495,0.0002,18.75405]
[1777240079040,40.03,77959.8,23.5,0.39605,0.0002,18.76959]
[1777240080632,40.03,77961.02,23.5,0.39629,0.0002,18.77298]
[1777240082520,40.03,77962.66,23.5,0.39662,0.0002,18.77763]
[1777240086998,40.04,77963.99,23.5,0.3969,0.0002,18.78151]
[1777240088417,40.04,77964.02,23.5,0.39692,0.0002,18.78169]
[1777240093149,40.05,77965.01,23.5,0.39713,0.0002,18.7846]
[1777240096021,40.05,77963.01,23.5,0.39674,0.0002,18.77922]
[1777240099353,40.05,77965.25,23.5,0.39719,0.0002,18.78548]
[1777240105020,40.06,77965.72,23.5,0.39731,0.0002,18.78708]
[1777240114064,40.06,77965.76,23.5,0.39732,0.0002,18.78726]
[1777240114661,40.07,77965.76,23.5,0.39732,0.0002,18.78261]
[1777240114895,40.07,77965.76,23.5,0.39732,0.0002,18.78261]
[1777240115090,40.07,77972.84,23.5,0.39872,0.0002,18.80194]
[1777240117181,40.07,77977.35,23.5,0.39961,0.0002,18.81418]
[1777240117337,40.07,77977.35,23.5,0.39961,0.0002,18.81418]
[1777240118212,40.07,77979.21,23.5,0.39998,0.0002,18.8192]
[1777240118232,40.07,77984.97,23.5,0.40112,0.0002,18.83459]
[1777240118871,40.07,77984.97,23.5,0.40112,0.0002,18.83459]
[1777240121380,40.07,77987.28,23.5,0.40158,0.0002,18.84072]
[1777240122172,40.07,77988.83,23.5,0.40189,0.0002,18.84482]
[1777240122603,40.07,77990.43,23.5,0.4022,0.0002,18.84903]
[1777240123146,40.07,77997.23,23.5,0.40355,0.0002,18.86682]
[1777240123728,40.07,77997.23,23.5,0.40355,0.0002,18.86682]
[1777240124376,40.07,77997.23,23.5,0.40355,0.0002,18.86682]
[1777240124409,40.07,77997.23,23.5,0.40355,0.0002,18.86682]
[1777240124594,40.07,77999.98,23.5,0.4041,0.0002,18.87394]
[1777240127509,40.07,78003.46,23.5,0.40478,0.0002,18.88289]
[1777240128164,40.07,78003.47,23.5,0.40478,0.0002,18.88289]
[1777240128573,40.07,78004.02,23.5,0.40489,0.0002,18.88428]
[1777240130543,40.07,78007.17,23.5,0.40551,0.0002,18.89233]
[1777240131714,40.07,78008.88,23.5,0.40585,0.0002,18.89665]
[1777240131924,40.07,78008.88,23.5,0.40585,0.0002,18.89665]
[1777240131966,40.07,78008.88,23.5,0.40585,0.0002,18.89665]
[1777240133439,40.07,78012.71,23.5,0.40661,0.0002,18.90636]
[1777240134293,40.07,78014.22,23.5,0.40691,0.0002,18.91016]
[1777240134312,40.07,78014.22,23.5,0.40691,0.0002,18.91016]
[1777240134377,40.07,78014.22,23.5,0.40691,0.0002,18.91016]
[1777240135200,40.07,78014.46,23.5,0.40695,0.0002,18.91076]
[1777240136046,40.07,78014.91,23.5,0.40704,0.0002,18.91188]
[1777240137902,40.06,78012.7,23.5,0.4066,0.0002,18.90629]
[1777240140327,40.06,78007.56,23.5,0.40558,0.0002,18.8932]
[1777240142538,40.06,78007.04,23.5,0.40547,0.0002,18.89183]
[1777240153355,40.05,78004.96,23.5,0.40504,0.0002,18.88626]
[1777240158391,40.05,78004.19,23.5,0.40488,0.0002,18.88416]
[1777240163426,40.05,78002.79,23.5,0.40459,0.0002,18.88045]
[1777240164331,40.05,78002.79,23.5,0.40459,0.0002,18.88045]
[1777240167173,40.05,78002.54,23.5,0.40453,0.0002,18.87975]
[1777240167200,40.05,78002.54,23.5,0.40453,0.0002,18.87975]
[1777240167213,40.05,78002.54,23.5,0.40453,0.0002,18.87975]
[1777240167536,40.05,78002.54,23.5,0.40453,0.0002,18.87975]
[1777240167997,40.04,77999.48,23.5,0.40393,0.0002,18.87181]
[1777240168204,40.04,77999.48,23.5,0.40393,0.0002,18.87181]
[1777240168461,40.04,77992.05,23.5,0.40245,0.0002,18.8524]
[1777240171337,40.04,77987.6,23.5,0.40157,0.0002,18.84064]
[1777240171499,40.04,77987.6,23.5,0.40157,0.0002,18.84064]
[1777240171541,40.04,77979.38,23.5,0.39991,0.0002,18.8138]
[1777240176541,40.05,77975.29,23.5,0.39911,0.0002,18.80285]
[1777240181225,40.05,77971.9,23.5,0.39844,0.0002,18.79373]
[1777240181293,40.05,77971.9,23.5,0.39844,0.0002,18.79373]
[1777240181576,40.05,77970.84,23.5,0.39824,0.0002,18.79087]
[1777240181897,40.05,77970.84,23.5,0.39824,0.0002,18.79087]
[1777240181943,40.05,77970.84,23.5,0.39824,0.0002,18.79087]
[1777240183017,40.05,77970.33,23.5,0.39814,0.0002,18.78949]
[1777240188996,40.04,77969.56,23.5,0.39797,0.0002,18.78716]
[1777240192686,40.04,77969.56,23.5,0.39796,0.0002,18.78712]
[1777240194666,40.04,77975.58,23.5,0.39914,0.0002,18.80333]
[1777240199949,40.04,77977.48,23.5,0.39952,0.0002,18.80849]
[1777240200052,40.04,77977.48,23.5,0.39952,0.0002,18.80849]
[1777240203282,40.04,77979.05,23.5,0.39983,0.0002,18.81276]
[1777240208764,40.04,77979.21,23.5,0.39988,0.0002,18.81331]
[1777240211539,40.04,77979.31,23.5,0.3999,0.0002,18.8136]
[1777240216821,40.05,77981.1,23.5,0.40026,0.0002,18.81851]
[1777240222863,40.05,77982.68,23.5,0.40058,0.0002,18.82281]
[1777240223674,40.05,77982.68,23.5,0.40058,0.0002,18.82281]
[1777240225392,40.05,77982.82,23.5,0.40061,0.0002,18.8232]
[1777240225753,40.05,77984.74,23.5,0.40099,0.0002,18.82834]
[1777240226105,40.05,77984.74,23.5,0.40099,0.0002,18.82834]
[1777240228568,40.05,77986.14,23.5,0.40127,0.0002,18.83207]
[1777240228698,40.05,77987.09,23.5,0.40146,0.0002,18.8346]
[1777240228812,40.05,77987.09,23.5,0.40146,0.0002,18.8346]
[1777240229539,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240229668,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240229856,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240229864,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240229884,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240230201,40.05,77997.04,23.5,0.40343,0.0002,18.86074]
[1777240230247,40.05,78006.18,23.5,0.40525,0.0002,18.88436]
[1777240230734,40.05,78006.18,23.5,0.40525,0.0002,18.88436]
[1777240236017,40.05,78008.02,23.5,0.40558,0.0002,18.88411]
[1777240242302,40.04,78008.75,23.5,0.40571,0.0002,18.88579]
[1777240248043,40.04,78006.58,23.5,0.40527,0.0002,18.88009]
[1777240250972,40.04,78005.4,23.5,0.40503,0.0002,18.87703]
[1777240253893,40.03,78000.13,23.5,0.40398,0.0002,18.86337]
[1777240254015,40.03,78000.13,23.5,0.40398,0.0002,18.86337]
[1777240254136,40.03,78000.13,23.5,0.40398,0.0002,18.86337]
[1777240254279,40.03,78000.13,23.5,0.40398,0.0002,18.86337]
[1777240255079,40.03,77997.65,23.5,0.40348,0.0002,18.85691]
[1777240258218,40.03,77995.63,23.5,0.40308,0.0002,18.85162]
[1777240261563,40.03,77990.42,23.5,0.40204,0.0002,18.83792]
[1777240266459,40.03,77988.18,23.5,0.4016,0.0002,18.83201]
[1777240272214,40.03,77985.2,23.5,0.40101,0.0002,18.82414]
[1777240277249,40.04,77983.53,23.5,0.40069,0.0002,18.81974]
[1777240278703,40.04,77983.46,23.5,0.40067,0.0002,18.81956]
[1777240281745,40.04,77982.97,23.5,0.40058,0.0002,18.8183]
[1777240287319,40.04,77982.55,23.5,0.40051,0.0002,18.81729]
[1777240288236,40.04,77982.55,23.5,0.40051,0.0002,18.81729]
[1777240292661,40.04,77982.37,23.5,0.40048,0.0002,18.81687]
[1777240296364,40.05,77979.84,23.5,0.39996,0.0002,18.80527]
[1777240301417,40.05,77978.49,23.5,0.3997,0.0002,18.80184]
[1777240306452,40.06,77976.73,23.5,0.39937,0.0002,18.79726]
[1777240309418,40.06,77976.73,23.5,0.39937,0.0002,18.79726]
[1777240316526,40.06,77974.53,23.5,0.39895,0.0002,18.79155]
[1777240316562,40.06,77974.53,23.5,0.39895,0.0002,18.79155]
[1777240317104,40.07,77974.37,23.5,0.39893,0.0002,18.79122]
[1777240317149,40.07,77974.37,23.5,0.39893,0.0002,18.79122]
[1777240317407,40.07,77974.37,23.5,0.39893,0.0002,18.79122]
[1777240317517,40.07,77974.37,23.5,0.39893,0.0002,18.79122]
[1777240317530,40.07,77963.98,23.5,0.39688,0.0002,18.76287]
[1777240317989,40.07,77963.98,23.5,0.39688,0.0002,18.76287]
[1777240318536,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240319195,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240319208,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240319385,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240319452,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240319460,40.07,77961.3,23.5,0.39635,0.0002,18.75544]
[1777240320551,40.07,77952.43,23.5,0.39459,0.0002,18.73067]
[1777240321109,40.07,77952.43,23.5,0.39459,0.0002,18.73067]
[1777240326392,40.07,77946.68,23.5,0.39345,0.0002,18.71442]
[1777240329971,40.07,77945.71,23.5,0.39326,0.0002,18.71167]
[1777240331536,40.07,77945.71,23.5,0.39326,0.0002,18.71167]
[1777240334841,40.07,77944.62,23.5,0.39305,0.0002,18.70858]
[1777240334860,40.07,77944.62,23.5,0.39305,0.0002,18.70858]
[1777240334967,40.07,77944.62,23.5,0.39305,0.0002,18.70858]
[1777240335041,40.07,77944.62,23.5,0.39305,0.0002,18.70858]
[1777240335084,40.07,77944.62,23.5,0.39305,0.0002,18.70858]
[1777240335656,40.07,77956.49,23.5,0.39539,0.0002,18.74202]
[1777240336611,40.07,77956.49,23.5,0.39539,0.0002,18.74202]
[1777240336662,40.07,77961.21,23.5,0.39632,0.0002,18.75513]
[1777240338531,40.07,77962.43,23.5,0.39657,0.0002,18.75855]
[1777240342520,40.07,77962.6,23.5,0.39662,0.0002,18.7592]
[1777240346444,40.08,77962.73,23.5,0.39665,0.0002,18.75973]
[1777240351769,40.08,77966.74,23.5,0.39744,0.0002,18.76605]
[1777240352976,40.08,77966.74,23.5,0.39744,0.0002,18.76605]
[1777240359767,40.09,77967.09,23.5,0.39752,0.0002,18.76719]
[1777240361105,40.09,77967.09,23.5,0.39752,0.0002,18.76725]
[1777240362396,40.09,77967.31,23.5,0.39757,0.0002,18.76789]
[1777240368914,40.1,77967.36,23.5,0.39759,0.0002,18.76818]
[1777240376932,40.1,77968.31,23.5,0.3978,0.0002,18.771]
[1777240383593,40.11,77968.31,23.5,0.39781,0.0002,18.77116]
[1777240387576,40.11,77968.31,23.5,0.39782,0.0002,18.77127]
[1777240390528,40.11,77975.04,23.5,0.39915,0.0002,18.7896]
[1777240391902,40.11,77975.18,23.5,0.39918,0.0002,18.79]
[1777240392213,40.11,77975.18,23.5,0.39918,0.0002,18.79]
[1777240398091,40.11,77978.39,23.5,0.39982,0.0002,18.79868]
[1777240401111,40.11,77973.33,23.5,0.39882,0.0002,18.78506]
[1777240406147,40.12,77969.48,23.5,0.39807,0.0002,18.7747]
[1777240409759,40.12,77968.89,23.5,0.39796,0.0002,18.77314]
[1777240409853,40.12,77968.68,23.5,0.39792,0.0002,18.77259]
[1777240409866,40.12,77968.68,23.5,0.39792,0.0002,18.77259]
[1777240409912,40.12,77968.68,23.5,0.39792,0.0002,18.77259]
[1777240410175,40.12,77967.2,23.5,0.39763,0.0002,18.76857]
[1777240411701,40.12,77967.2,23.5,0.39763,0.0002,18.76857]
[1777240414437,40.12,77964.21,23.5,0.39701,0.0002,18.75551]
[1777240414769,40.12,77964.21,23.5,0.39701,0.0002,18.75551]
[1777240414799,40.12,77964.21,23.5,0.39701,0.0002,18.75551]
[1777240414954,40.12,77964.21,23.5,0.39702,0.0002,18.75555]
[1777240415210,40.12,77947.8,23.5,0.39378,0.0002,18.70982]
[1777240416320,40.12,77947.8,23.5,0.39378,0.0002,18.70982]
[1777240416392,40.12,77940.42,23.5,0.39232,0.0002,18.68884]
[1777240419635,40.12,77938.63,23.5,0.39197,0.0002,18.6837]
[1777240419688,40.12,77938.63,23.5,0.39197,0.0002,18.6837]
[1777240419734,40.12,77937.38,23.5,0.39172,0.0002,18.6801]
[1777240420491,40.12,77937.38,23.5,0.39172,0.0002,18.6801]
[1777240424968,40.11,77933.02,23.5,0.39084,0.0002,18.66721]
[1777240430315,40.1,77933.8,23.5,0.39096,0.0002,18.669]
[1777240436358,40.09,77932.06,23.5,0.39058,0.0002,18.6635]
[1777240442401,40.08,77932.4,23.5,0.39061,0.0002,18.66403]
[1777240447437,40.07,77930.61,23.5,0.39023,0.0002,18.65846]
[1777240452471,40.06,77930.52,23.5,0.39019,0.0002,18.65777]
[1777240455534,40.05,77929.32,23.5,0.38994,0.0002,18.65413]
[1777240455620,40.05,77929.32,23.5,0.38994,0.0002,18.65413]
[1777240455758,40.05,77929.32,23.5,0.38994,0.0002,18.65413]
[1777240455796,40.05,77929.32,23.5,0.38994,0.0002,18.65413]
[1777240456498,40.05,77919.31,23.5,0.38796,0.0002,18.62457]
[1777240458060,40.05,77916.62,23.5,0.38742,0.0002,18.61653]
[1777240459967,40.05,77916.46,23.5,0.38739,0.0002,18.61596]
[1777240460083,40.05,77916.46,23.5,0.38739,0.0002,18.61596]
[1777240460901,40.05,77911.91,23.5,0.3865,0.0002,18.60245]
[1777240463408,40.05,77910.7,23.5,0.38625,0.0002,18.59874]
[1777240466036,40.04,77907.06,23.5,0.38553,0.0002,18.58769]
[1777240466099,40.04,77907.06,23.5,0.38553,0.0002,18.58769]
[1777240466461,40.04,77907.06,23.5,0.38553,0.0002,18.58769]
[1777240466594,40.04,77907.06,23.5,0.38553,0.0002,18.58769]
[1777240466873,40.04,77895.72,23.5,0.3833,0.0002,18.55316]
[1777240470230,40.04,77899.05,23.5,0.38395,0.0002,18.56333]
[1777240475631,40.04,77898.32,23.5,0.38378,0.0002,18.55605]
[1777240477989,40.04,77898.41,23.5,0.38379,0.0002,18.55631]
[1777240483050,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483100,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483179,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483252,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483296,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483383,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483515,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483725,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483756,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483765,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483826,40.04,77897.91,23.5,0.38369,0.0002,18.55475]
[1777240483975,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484007,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484022,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484050,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484147,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484197,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484235,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484335,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484355,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484439,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484504,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484848,40.04,77901.1,23.5,0.38432,0.0002,18.56448]
[1777240484841,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240484944,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485016,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485733,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485748,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485809,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485890,40.04,77878.5,23.5,0.37989,0.0002,18.49452]
[1777240485832,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486129,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486156,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486235,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486493,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486577,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486889,40.04,77885.9,23.5,0.38134,0.0002,18.5177]
[1777240486826,40.04,77945.27,23.5,0.39302,0.0002,18.69464]
[1777240487016,40.04,77945.27,23.5,0.39302,0.0002,18.69464]
[1777240487470,40.04,77945.27,23.5,0.39302,0.0002,18.69464]
[1777240487681,40.04,77945.27,23.5,0.39302,0.0002,18.69464]
[1777240487763,40.04,77945.27,23.5,0.39302,0.0002,18.69464]
[1777240487879,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488319,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488336,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488445,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488484,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488520,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488726,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488834,40.04,77957.84,23.5,0.39551,0.0002,18.73014]
[1777240488895,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489126,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489184,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489361,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489766,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489813,40.04,78024.79,23.5,0.4088,0.0002,18.90655]
[1777240489879,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240490020,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240490597,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491004,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491029,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491082,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491131,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491309,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491444,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240491462,40.04,78049.62,23.5,0.41375,0.0002,18.96657]
[1777240490867,40.04,78058.15,23.5,0.41546,0.0002,18.98656]
[1777240491839,40.04,78058.15,23.5,0.41546,0.0002,18.98656]
[1777240491861,40.04,78152.0,23.5,0.43431,0.0002,19.18348]
[1777240492263,40.04,78152.0,23.5,0.43431,0.0002,19.18348]
[1777240492720,40.04,78152.0,23.5,0.43431,0.0002,19.18348]
[1777240492930,40.03,78184.9,23.5,0.44094,0.0002,19.24237]
[1777240493714,40.03,78184.9,23.5,0.44094,0.0002,19.24237]
[1777240493759,40.03,78184.9,23.5,0.44094,0.0002,19.24237]
[1777240493765,40.03,78184.9,23.5,0.44094,0.0002,19.24237]
[1777240493780,40.04,78181.26,23.5,0.44021,0.0002,19.23611]
[1777240493978,40.04,78181.26,23.5,0.44021,0.0002,19.23611]
[1777240494886,40.04,78181.26,23.5,0.44021,0.0002,19.23611]
[1777240494910,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495030,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495039,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495058,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495135,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495421,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495474,40.03,78148.4,23.5,0.43358,0.0002,19.17666]
[1777240495800,40.03,78335.92,23.5,0.47158,0.0002,19.44402]
[1777240496718,40.03,78335.92,23.5,0.47158,0.0002,19.44402]
[1777240496826,40.03,78335.92,23.5,0.47158,0.0002,19.44402]
[1777240496891,40.04,78376.2,23.5,0.47978,0.0002,19.47846]
[1777240497076,40.04,78376.2,23.5,0.47978,0.0002,19.47846]
[1777240497122,40.04,78376.2,23.5,0.47978,0.0002,19.47846]
[1777240497228,40.04,78376.2,23.5,0.47978,0.0002,19.47846]
[1777240497819,40.03,78360.85,23.5,0.47665,0.0002,19.4663]
[1777240498826,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499185,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499211,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499261,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499297,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499344,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499429,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499730,40.03,78351.7,23.5,0.47479,0.0002,19.45848]
[1777240499848,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500339,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500479,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500584,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500640,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500668,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500669,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500942,40.03,78429.61,23.5,0.49065,0.0002,19.51146]
[1777240500843,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501113,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501220,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501438,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501442,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501487,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501634,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501838,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501934,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501948,40.03,78516.64,23.5,0.50837,0.0002,19.53418]
[1777240501938,40.01,78520.91,23.5,0.50923,0.0002,19.53431]
[1777240502362,40.01,78520.91,23.5,0.50923,0.0002,19.53431]
[1777240502511,40.01,78520.91,23.5,0.50923,0.0002,19.53431]
[1777240502869,39.99,78534.64,23.5,0.51203,0.0002,19.53407]
[1777240503168,39.99,78534.64,23.5,0.51203,0.0002,19.53407]
[1777240503647,39.99,78534.64,23.5,0.51203,0.0002,19.53407]
[1777240503873,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240504220,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240504937,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240504945,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240505000,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240505064,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240505124,39.99,78525.98,23.5,0.51027,0.0002,19.53433]
[1777240504945,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240505502,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240505646,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240505790,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240506023,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240506075,39.97,78525.11,23.5,0.51009,0.0002,19.53434]
[1777240505896,39.97,78718.68,23.5,0.54936,0.0002,19.43865]
[1777240506292,39.97,78718.68,23.5,0.54936,0.0002,19.43865]
[1777240506919,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507108,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507156,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507174,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507398,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507471,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507760,40.0,78850.34,23.5,0.57572,0.0002,19.26698]
[1777240507926,40.0,78868.26,23.5,0.57928,0.0002,19.23712]
[1777240508225,40.0,78868.26,23.5,0.57928,0.0002,19.23712]
[1777240508659,40.0,78868.26,23.5,0.57928,0.0002,19.23712]
[1777240508778,40.0,78868.26,23.5,0.57928,0.0002,19.23712]
[1777240508849,40.0,78868.26,23.5,0.57928,0.0002,19.23712]
[1777240508933,39.97,78860.94,23.5,0.57788,0.0002,19.24905]
[1777240509127,39.97,78860.94,23.5,0.57788,0.0002,19.24905]
[1777240509146,39.97,78860.94,23.5,0.57788,0.0002,19.24905]
[1777240509788,39.97,78860.94,23.5,0.57788,0.0002,19.24905]
[1777240509811,39.97,78860.94,23.5,0.57788,0.0002,19.24905]
[1777240509940,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510288,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510350,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510439,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510536,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510741,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510916,39.96,78871.91,23.5,0.58008,0.0002,19.23015]
[1777240510947,39.9,78875.87,23.5,0.58097,0.0002,19.2222]
[1777240511604,39.9,78875.87,23.5,0.58097,0.0002,19.2222]
[1777240511669,39.9,78875.87,23.5,0.58097,0.0002,19.2222]
[1777240511683,39.9,78875.87,23.5,0.58097,0.0002,19.2222]
[1777240511706,39.9,78875.87,23.5,0.58097,0.0002,19.2222]
[1777240511954,39.88,78866.39,23.5,0.57912,0.0002,19.23828]
[1777240512961,39.87,78873.97,23.5,0.58064,0.0002,19.22509]
[1777240513760,39.87,78873.97,23.5,0.58064,0.0002,19.22509]
[1777240513968,39.87,78884.0,23.5,0.58263,0.0002,19.20729]
[1777240514024,39.87,78884.0,23.5,0.58263,0.0002,19.20729]
[1777240514760,39.87,78884.0,23.5,0.58263,0.0002,19.20729]
[1777240514974,39.9,78890.41,23.5,0.58387,0.0002,19.19606]
[1777240515560,39.9,78890.41,23.5,0.58387,0.0002,19.19606]
[1777240515627,39.9,78890.41,23.5,0.58387,0.0002,19.19606]
[1777240515648,39.9,78890.41,23.5,0.58387,0.0002,19.19606]
[1777240515981,39.91,78904.85,23.5,0.5867,0.0002,19.1695]
[1777240516933,39.91,78904.85,23.5,0.5867,0.0002,19.1695]
[1777240516989,39.93,78907.88,23.5,0.58728,0.0002,19.16405]
[1777240517727,39.93,78907.88,23.5,0.58728,0.0002,19.16405]
[1777240517742,39.93,78907.88,23.5,0.58728,0.0002,19.16405]
[1777240517864,39.93,78907.88,23.5,0.58728,0.0002,19.16405]
[1777240517996,39.94,78903.64,23.5,0.58641,0.0002,19.17242]
[1777240522732,40.04,78908.56,23.5,0.58719,0.0002,19.16518]
[1777240524831,40.07,78907.13,23.5,0.58686,0.0002,19.16834]
[1777240524952,40.07,78907.13,23.5,0.58686,0.0002,19.16834]
[1777240525659,40.09,78907.58,23.5,0.58691,0.0002,19.16793]
[1777240525848,40.09,78907.58,23.5,0.58691,0.0002,19.16793]
[1777240526151,40.11,78906.04,23.5,0.58657,0.0002,19.17125]
[1777240526459,40.11,78906.04,23.5,0.58657,0.0002,19.17125]
[1777240526801,40.11,78906.04,23.5,0.58657,0.0002,19.17125]
[1777240527005,40.13,78902.04,23.5,0.58575,0.0002,19.1791]
[1777240527631,40.13,78902.04,23.5,0.58575,0.0002,19.1791]
[1777240527907,40.13,78902.04,23.5,0.58575,0.0002,19.1791]
[1777240528111,40.14,78899.77,23.5,0.58527,0.0002,19.18365]
[1777240528261,40.14,78899.77,23.5,0.58527,0.0002,19.18365]
[1777240529303,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529387,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529429,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529457,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529493,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529749,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240530005,40.16,78899.28,23.5,0.58514,0.0002,19.18488]
[1777240529940,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530117,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530152,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530183,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530387,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530397,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530449,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240531017,40.17,78896.7,23.5,0.5846,0.0002,19.18991]
[1777240530796,40.21,78869.32,23.5,0.57913,0.0002,19.23885]
[1777240531478,40.21,78869.32,23.5,0.57913,0.0002,19.23885]
[1777240531505,40.24,78850.23,23.5,0.57532,0.0002,19.26605]
[1777240532263,40.24,78850.23,23.5,0.57532,0.0002,19.26605]
[1777240532918,40.27,78837.88,23.5,0.57283,0.0002,19.28589]
[1777240533970,40.27,78837.88,23.5,0.57283,0.0002,19.28589]
[1777240534007,40.27,78837.88,23.5,0.57283,0.0002,19.28589]
[1777240533968,40.3,78819.57,23.5,0.56915,0.0002,19.31371]
[1777240534084,40.3,78819.57,23.5,0.56915,0.0002,19.31371]
[1777240534135,40.3,78819.57,23.5,0.56915,0.0002,19.31371]
[1777240534220,40.3,78819.57,23.5,0.56915,0.0002,19.31371]
[1777240534336,40.3,78819.57,23.5,0.56915,0.0002,19.31371]
[1777240534831,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535152,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535225,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535251,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535695,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535824,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240535984,40.34,78798.54,23.5,0.56493,0.0002,19.34364]
[1777240536045,40.35,78778.07,23.5,0.56084,0.0002,19.3704]
[1777240536314,40.35,78778.07,23.5,0.56084,0.0002,19.3704]
[1777240536372,40.35,78778.07,23.5,0.56084,0.0002,19.3704]
[1777240536599,40.35,78778.07,23.5,0.56084,0.0002,19.3704]
[1777240536763,40.35,78778.07,23.5,0.56084,0.0002,19.3704]
[1777240536783,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537168,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537671,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537684,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537703,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537776,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537906,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537976,40.35,78740.92,23.5,0.55344,0.0002,19.4135]
[1777240537986,40.36,78713.63,23.5,0.54799,0.0002,19.44088]
[1777240538609,40.36,78713.63,23.5,0.54799,0.0002,19.44088]
[1777240538967,40.35,78673.88,23.5,0.54003,0.0002,19.47421]
[1777240539816,40.35,78673.88,23.5,0.54003,0.0002,19.47421]
[1777240539902,40.35,78649.97,23.5,0.53523,0.0002,19.49051]
[1777240540273,40.35,78649.97,23.5,0.53523,0.0002,19.49051]
[1777240540492,40.35,78649.97,23.5,0.53523,0.0002,19.49051]
[1777240540832,40.35,78649.97,23.5,0.53523,0.0002,19.49051]
[1777240540953,40.35,78649.97,23.5,0.53523,0.0002,19.49051]
[1777240541042,40.35,78641.5,23.5,0.53353,0.0002,19.4956]
[1777240541097,40.35,78641.5,23.5,0.53353,0.0002,19.4956]
[1777240541476,40.35,78641.5,23.5,0.53353,0.0002,19.4956]
[1777240541570,40.35,78641.5,23.5,0.53353,0.0002,19.4956]
[1777240541615,40.35,78611.88,23.5,0.52758,0.0002,19.51065]
[1777240542134,40.35,78611.88,23.5,0.52758,0.0002,19.51065]
[1777240542933,40.35,78611.88,23.5,0.52758,0.0002,19.51065]
[1777240542971,40.35,78611.88,23.5,0.52758,0.0002,19.51065]
[1777240542966,40.35,78582.25,23.5,0.52161,0.0002,19.52133]
[1777240543321,40.35,78582.25,23.5,0.52161,0.0002,19.52133]
[1777240543821,40.34,78557.78,23.5,0.51668,0.0002,19.52685]
[1777240544829,40.34,78557.78,23.5,0.51668,0.0002,19.52685]
[1777240544869,40.34,78557.78,23.5,0.51668,0.0002,19.52685]
[1777240544909,40.34,78557.78,23.5,0.51668,0.0002,19.52685]
[1777240545025,40.34,78551.26,23.5,0.51537,0.0002,19.52782]
[1777240545259,40.34,78534.73,23.5,0.51203,0.0002,19.52932]
[1777240546119,40.34,78534.73,23.5,0.51203,0.0002,19.52932]
[1777240547044,40.34,78524.56,23.5,0.50998,0.0002,19.52956]
[1777240547858,40.34,78524.56,23.5,0.50998,0.0002,19.52956]
[1777240547872,40.34,78524.56,23.5,0.50998,0.0002,19.52956]
[1777240547889,40.34,78524.56,23.5,0.50998,0.0002,19.52956]
[1777240547959,40.34,78511.68,23.5,0.50738,0.0002,19.52913]
[1777240548571,40.34,78511.68,23.5,0.50738,0.0002,19.52913]
[1777240548612,40.34,78511.68,23.5,0.50738,0.0002,19.52913]
[1777240548869,40.34,78511.68,23.5,0.50738,0.0002,19.52913]
[1777240549157,40.34,78511.68,23.5,0.50738,0.0002,19.52913]
[1777240548873,40.34,78506.62,23.5,0.50636,0.0002,19.52873]
[1777240549497,40.34,78506.62,23.5,0.50636,0.0002,19.52873]
[1777240550058,40.34,78499.86,23.5,0.50499,0.0002,19.528]
[1777240550675,40.34,78499.86,23.5,0.50499,0.0002,19.528]
[1777240550878,40.34,78491.17,23.5,0.50323,0.0002,19.52672]
[1777240551829,40.34,78491.17,23.5,0.50323,0.0002,19.52672]
[1777240552110,40.34,78491.17,23.5,0.50323,0.0002,19.52672]
[1777240552110,40.33,78472.5,23.5,0.49946,0.0002,19.5227]
[1777240552198,40.33,78472.5,23.5,0.49946,0.0002,19.5227]
[1777240552270,40.33,78472.5,23.5,0.49946,0.0002,19.5227]
[1777240552373,40.33,78472.5,23.5,0.49946,0.0002,19.5227]
[1777240552438,40.33,78464.58,23.5,0.49786,0.0002,19.52047]
[1777240553957,40.33,78458.4,23.5,0.49661,0.0002,19.51851]
[1777240555055,40.33,78458.4,23.5,0.49661,0.0002,19.51851]
[1777240555103,40.33,78438.95,23.5,0.49268,0.0002,19.51109]
[1777240555902,40.33,78438.95,23.5,0.49268,0.0002,19.51109]
[1777240556056,40.33,78438.95,23.5,0.49268,0.0002,19.51109]
[1777240555922,40.33,78426.54,23.5,0.49017,0.0002,19.50536]
[1777240556303,40.33,78426.54,23.5,0.49017,0.0002,19.50536]
[1777240556649,40.33,78426.54,23.5,0.49017,0.0002,19.50536]
[1777240557027,40.33,78426.54,23.5,0.49017,0.0002,19.50536]
[1777240557106,40.33,78425.78,23.5,0.49001,0.0002,19.50498]
[1777240557601,40.33,78425.78,23.5,0.49001,0.0002,19.50498]
[1777240557670,40.33,78425.78,23.5,0.49001,0.0002,19.50498]
[1777240558037,40.33,78411.67,23.5,0.48716,0.0002,19.49748]
[1777240559125,40.33,78411.67,23.5,0.48716,0.0002,19.49748]
[1777240558985,40.33,78403.4,23.5,0.48549,0.0002,19.49262]
[1777240559445,40.33,78403.4,23.5,0.48549,0.0002,19.49262]
[1777240560601,40.33,78407.14,23.5,0.48624,0.0002,19.49486]
[1777240560662,40.33,78407.14,23.5,0.48624,0.0002,19.49486]
[1777240560709,40.33,78407.14,23.5,0.48624,0.0002,19.49486]
[1777240560845,40.33,78407.14,23.5,0.48624,0.0002,19.49486]
[1777240560905,40.33,78409.8,23.5,0.48678,0.0002,19.49641]
[1777240561650,40.33,78409.8,23.5,0.48678,0.0002,19.49641]
[1777240562235,40.32,78406.93,23.5,0.4862,0.0002,19.49473]
[1777240562711,40.32,78406.93,23.5,0.4862,0.0002,19.49473]
[1777240562857,40.32,78406.93,23.5,0.4862,0.0002,19.49473]
[1777240562970,40.32,78406.93,23.5,0.4862,0.0002,19.49473]
[1777240563022,40.32,78406.93,23.5,0.4862,0.0002,19.49473]
[1777240563070,40.32,78396.02,23.5,0.48399,0.0002,19.48798]
[1777240563276,40.32,78396.02,23.5,0.48399,0.0002,19.48798]
[1777240563464,40.32,78396.02,23.5,0.48399,0.0002,19.48798]
[1777240563541,40.32,78396.02,23.5,0.48399,0.0002,19.48798]
[1777240563561,40.32,78392.06,23.5,0.48319,0.0002,19.48539]
[1777240564590,40.32,78392.06,23.5,0.48319,0.0002,19.48539]
[1777240564601,40.32,78392.06,23.5,0.48319,0.0002,19.48539]
[1777240564730,40.32,78392.06,23.5,0.48319,0.0002,19.48539]
[1777240565124,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565298,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565361,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565420,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565716,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565902,40.32,78409.48,23.5,0.48671,0.0002,19.49621]
[1777240565948,40.32,78467.85,23.5,0.49851,0.0002,19.52143]
[1777240566417,40.32,78467.85,23.5,0.49851,0.0002,19.52143]
[1777240566824,40.32,78467.85,23.5,0.49851,0.0002,19.52143]
[1777240566934,40.32,78467.85,23.5,0.49851,0.0002,19.52143]
[1777240567045,40.32,78467.85,23.5,0.49851,0.0002,19.52143]
[1777240567102,40.32,78496.96,23.5,0.5044,0.0002,19.52762]
[1777240567693,40.32,78478.1,23.5,0.50059,0.0002,19.52409]
[1777240568866,40.31,78470.84,23.5,0.49912,0.0002,19.52226]
[1777240570305,40.31,78467.43,23.5,0.49843,0.0002,19.52131]
[1777240570885,40.31,78467.43,23.5,0.49843,0.0002,19.52131]
[1777240570906,40.31,78467.43,23.5,0.49843,0.0002,19.52131]
[1777240570915,40.31,78468.43,23.5,0.49863,0.0002,19.52159]
[1777240571193,40.31,78468.43,23.5,0.49863,0.0002,19.52159]
[1777240571211,40.31,78468.43,23.5,0.49863,0.0002,19.52159]
[1777240572144,40.31,78485.54,23.5,0.50209,0.0002,19.5257]
[1777240573005,40.31,78485.54,23.5,0.50209,0.0002,19.5257]
[1777240573034,40.31,78497.93,23.5,0.5046,0.0002,19.52775]
[1777240573402,40.31,78497.93,23.5,0.5046,0.0002,19.52775]
[1777240573490,40.31,78503.33,23.5,0.50569,0.0002,19.52841]
[1777240575042,40.31,78508.49,23.5,0.50673,0.0002,19.52889]
[1777240575863,40.31,78513.97,23.5,0.50784,0.0002,19.52927]
[1777240578527,40.31,78516.63,23.5,0.50838,0.0002,19.52939]
[1777240579124,40.31,78516.63,23.5,0.50838,0.0002,19.52939]
[1777240579199,40.31,78513.86,23.5,0.50782,0.0002,19.52926]
[1777240579534,40.31,78513.86,23.5,0.50782,0.0002,19.52926]
[1777240579907,40.31,78513.86,23.5,0.50782,0.0002,19.52926]
[1777240580147,40.31,78513.86,23.5,0.50782,0.0002,19.52926]
[1777240579939,40.3,78523.94,23.5,0.50985,0.0002,19.52956]
[1777240580490,40.3,78523.94,23.5,0.50985,0.0002,19.52956]
[1777240581376,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581386,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581434,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581652,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581883,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581899,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581908,40.3,78527.55,23.5,0.51058,0.0002,19.52954]
[1777240581962,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240582437,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240582786,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240582852,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240582897,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240583071,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240583130,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240583149,40.3,78543.59,23.5,0.51382,0.0002,19.52868]
[1777240583102,40.3,78569.87,23.5,0.51913,0.0002,19.52447]
[1777240583992,40.3,78569.87,23.5,0.51913,0.0002,19.52447]
[1777240584138,40.3,78569.87,23.5,0.51913,0.0002,19.52447]
[1777240584025,40.3,78607.58,23.5,0.52673,0.0002,19.51241]
[1777240584566,40.3,78607.58,23.5,0.52673,0.0002,19.51241]
[1777240584621,40.3,78607.58,23.5,0.52673,0.0002,19.51241]
[1777240584652,40.3,78607.58,23.5,0.52673,0.0002,19.51241]
[1777240584806,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585389,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585416,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585558,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585598,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585880,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240585909,40.3,78615.78,23.5,0.52838,0.0002,19.50884]
[1777240586008,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240586451,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240586504,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240586535,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240586814,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240587095,40.3,78632.34,23.5,0.53172,0.0002,19.50063]
[1777240587127,40.31,78664.52,23.5,0.53819,0.0002,19.48077]
[1777240587283,40.31,78664.52,23.5,0.53819,0.0002,19.48077]
[1777240587486,40.31,78664.52,23.5,0.53819,0.0002,19.48077]
[1777240587786,40.31,78664.52,23.5,0.53819,0.0002,19.48077]
[1777240587887,40.31,78673.68,23.5,0.54002,0.0002,19.47418]
[1777240588196,40.31,78673.68,23.5,0.54002,0.0002,19.47418]
[1777240588494,40.31,78673.68,23.5,0.54002,0.0002,19.47418]
[1777240588535,40.31,78673.68,23.5,0.54002,0.0002,19.47418]
[1777240588959,40.31,78673.68,23.5,0.54002,0.0002,19.47418]
[1777240589034,40.31,78697.41,23.5,0.54478,0.0002,19.45519]
[1777240589532,40.31,78697.41,23.5,0.54478,0.0002,19.45519]
[1777240589757,40.31,78697.41,23.5,0.54478,0.0002,19.45519]
[1777240590004,40.31,78719.92,23.5,0.54929,0.0002,19.43461]
[1777240590351,40.31,78719.92,23.5,0.54929,0.0002,19.43461]
[1777240590356,40.31,78719.92,23.5,0.54929,0.0002,19.43461]
[1777240590533,40.31,78719.92,23.5,0.54929,0.0002,19.43461]
[1777240591079,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591210,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591227,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591472,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591546,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591892,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240591915,40.32,78749.78,23.5,0.55526,0.0002,19.39872]
[1777240592155,40.31,78760.55,23.5,0.55742,0.0002,19.38634]
[1777240592440,40.31,78760.55,23.5,0.55742,0.0002,19.38634]
[1777240592648,40.31,78760.55,23.5,0.55742,0.0002,19.38634]
[1777240592741,40.31,78760.55,23.5,0.55742,0.0002,19.38634]
[1777240593003,40.31,78770.81,23.5,0.55946,0.0002,19.37409]
[1777240593596,40.31,78770.81,23.5,0.55946,0.0002,19.37409]
[1777240593696,40.31,78770.81,23.5,0.55946,0.0002,19.37409]
[1777240593741,40.31,78775.69,23.5,0.56043,0.0002,19.36813]
[1777240594425,40.31,78775.69,23.5,0.56043,0.0002,19.36813]
[1777240594528,40.31,78775.69,23.5,0.56043,0.0002,19.36813]
[1777240594573,40.31,78775.69,23.5,0.56043,0.0002,19.36813]
[1777240594938,40.31,78775.69,23.5,0.56043,0.0002,19.36813]
[1777240594974,40.31,78785.61,23.5,0.5624,0.0002,19.3556]
[1777240596428,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240596530,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240596624,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240596752,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240596856,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240596982,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240597120,40.31,78785.45,23.5,0.56238,0.0002,19.35577]
[1777240597061,40.31,78766.27,23.5,0.55856,0.0002,19.37958]
[1777240597226,40.31,78766.27,23.5,0.55856,0.0002,19.37958]
[1777240597379,40.31,78766.27,23.5,0.55856,0.0002,19.37958]
[1777240597902,40.31,78766.27,23.5,0.55856,0.0002,19.37958]
[1777240598170,40.31,78766.27,23.5,0.55856,0.0002,19.37958]
[1777240597942,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598184,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598311,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598424,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598466,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598520,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598886,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240598973,40.31,78704.98,23.5,0.54631,0.0002,19.44375]
[1777240599030,40.31,78660.78,23.5,0.53744,0.0002,19.47856]
[1777240599636,40.31,78660.78,23.5,0.53744,0.0002,19.47856]
[1777240599651,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240600316,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240600611,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240600732,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240600753,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240600819,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240601154,40.31,78622.84,23.5,0.52981,0.0002,19.50073]
[1777240601071,40.31,78601.98,23.5,0.52561,0.0002,19.50987]
[1777240601963,40.31,78601.98,23.5,0.52561,0.0002,19.50987]
[1777240602055,40.31,78601.98,23.5,0.52561,0.0002,19.50987]
[1777240602179,40.31,78601.98,23.5,0.52561,0.0002,19.50987]
[1777240602154,40.31,78591.53,23.5,0.5235,0.0002,19.51363]
[1777240602695,40.31,78591.53,23.5,0.5235,0.0002,19.51363]
[1777240602829,40.31,78591.53,23.5,0.5235,0.0002,19.51363]
[1777240602908,40.31,78581.17,23.5,0.52141,0.0002,19.51682]
[1777240603599,40.31,78581.17,23.5,0.52141,0.0002,19.51682]
[1777240604096,40.31,78581.17,23.5,0.52141,0.0002,19.51682]
[1777240604132,40.31,78581.17,23.5,0.52141,0.0002,19.51682]
[1777240604133,40.31,78581.17,23.5,0.52141,0.0002,19.51682]
[1777240604120,40.3,78568.05,23.5,0.51876,0.0002,19.52009]
[1777240604657,40.3,78568.05,23.5,0.51876,0.0002,19.52009]
[1777240604803,40.3,78568.05,23.5,0.51876,0.0002,19.52009]
[1777240604873,40.3,78576.66,23.5,0.5205,0.0002,19.51804]
[1777240605665,40.3,78576.66,23.5,0.5205,0.0002,19.51804]
[1777240605817,40.3,78576.66,23.5,0.5205,0.0002,19.51804]
[1777240605905,40.3,78576.66,23.5,0.5205,0.0002,19.51804]
[1777240606162,40.3,78576.66,23.5,0.5205,0.0002,19.51804]
[1777240606189,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606268,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606305,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606312,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606394,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606415,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606528,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606931,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606966,40.3,78591.83,23.5,0.52356,0.0002,19.51352]
[1777240606998,40.3,78573.27,23.5,0.51982,0.0002,19.51889]
[1777240607706,40.3,78586.94,23.5,0.52258,0.0002,19.5151]
[1777240608311,40.3,78586.94,23.5,0.52258,0.0002,19.5151]
[1777240608462,40.3,78586.94,23.5,0.52258,0.0002,19.5151]
[1777240609196,40.3,78579.75,23.5,0.52113,0.0002,19.51721]
[1777240609979,40.3,78579.75,23.5,0.52113,0.0002,19.51721]
[1777240609989,40.3,78579.75,23.5,0.52113,0.0002,19.51721]
[1777240610083,40.3,78579.75,23.5,0.52113,0.0002,19.51721]
[1777240610178,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610249,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610370,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610418,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610467,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610650,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610711,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240611129,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240611149,40.3,78583.17,23.5,0.52182,0.0002,19.51624]
[1777240610743,40.3,78613.32,23.5,0.52789,0.0002,19.50515]
[1777240611872,40.3,78612.3,23.5,0.52769,0.0002,19.5056]
[1777240612905,40.3,78612.3,23.5,0.52769,0.0002,19.5056]
[1777240612977,40.3,78612.3,23.5,0.52769,0.0002,19.5056]
[1777240613062,40.3,78612.3,23.5,0.52769,0.0002,19.5056]
[1777240613127,40.3,78619.87,23.5,0.52922,0.0002,19.50214]
[1777240613255,40.3,78619.87,23.5,0.52922,0.0002,19.50214]
[1777240613298,40.3,78619.87,23.5,0.52922,0.0002,19.50214]
[1777240613356,40.3,78619.87,23.5,0.52922,0.0002,19.50214]
[1777240614057,40.3,78619.87,23.5,0.52922,0.0002,19.50214]
[1777240614116,40.3,78593.6,23.5,0.52392,0.0002,19.51292]
[1777240614687,40.3,78593.6,23.5,0.52392,0.0002,19.51292]
[1777240614889,40.3,78593.6,23.5,0.52392,0.0002,19.51292]
[1777240615140,40.3,78593.6,23.5,0.52392,0.0002,19.51292]
[1777240615155,40.3,78585.78,23.5,0.52234,0.0002,19.51546]
[1777240615216,40.3,78585.78,23.5,0.52234,0.0002,19.51546]
[1777240615876,40.3,78585.78,23.5,0.52234,0.0002,19.51546]
[1777240615979,40.3,78582.89,23.5,0.52176,0.0002,19.51632]
[1777240616778,40.29,78576.53,23.5,0.52048,0.0002,19.51807]
[1777240617378,40.29,78576.53,23.5,0.52048,0.0002,19.51807]
[1777240617785,40.29,78563.01,23.5,0.51775,0.0002,19.52112]
[1777240618792,40.29,78559.05,23.5,0.51695,0.0002,19.52184]
[1777240619444,40.29,78559.05,23.5,0.51695,0.0002,19.52184]
[1777240619515,40.29,78559.05,23.5,0.51695,0.0002,19.52184]
[1777240619988,40.29,78545.01,23.5,0.51411,0.0002,19.52376]
[1777240620696,40.29,78545.01,23.5,0.51411,0.0002,19.52376]
[1777240620806,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240621515,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240621717,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240621867,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240621918,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240622010,40.29,78540.47,23.5,0.51319,0.0002,19.52417]
[1777240622031,40.29,78532.78,23.5,0.51164,0.0002,19.52462]
[1777240622269,40.29,78532.78,23.5,0.51164,0.0002,19.52462]
[1777240622442,40.29,78532.78,23.5,0.51164,0.0002,19.52462]
[1777240623203,40.29,78532.78,23.5,0.51164,0.0002,19.52462]
[1777240623224,40.29,78532.78,23.5,0.51164,0.0002,19.52462]
[1777240623210,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623286,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623299,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623436,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623888,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623904,40.29,78558.58,23.5,0.51685,0.0002,19.52192]
[1777240623989,40.29,78597.08,23.5,0.52462,0.0002,19.51168]
[1777240624931,40.29,78597.08,23.5,0.52462,0.0002,19.51168]
[1777240624964,40.29,78614.82,23.5,0.5282,0.0002,19.50447]
[1777240625918,40.29,78621.65,23.5,0.52958,0.0002,19.50127]
[1777240626389,40.29,78621.65,23.5,0.52958,0.0002,19.50127]
[1777240626817,40.29,78621.65,23.5,0.52958,0.0002,19.50127]
[1777240626962,40.29,78621.65,23.5,0.52958,0.0002,19.50127]
[1777240627012,40.29,78621.65,23.5,0.52958,0.0002,19.50127]
[1777240627081,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240627681,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240627700,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240627754,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240628002,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240628041,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240628041,40.29,78630.6,23.5,0.53138,0.0002,19.49673]
[1777240628159,40.28,78638.79,23.5,0.53303,0.0002,19.49222]
[1777240628274,40.28,78638.79,23.5,0.53303,0.0002,19.49222]
[1777240628481,40.28,78638.79,23.5,0.53303,0.0002,19.49222]
[1777240628927,40.28,78638.79,23.5,0.53303,0.0002,19.49222]
[1777240628929,40.28,78638.79,23.5,0.53303,0.0002,19.49222]
[1777240628930,40.28,78596.76,23.5,0.52456,0.0002,19.51179]
[1777240629486,40.28,78596.76,23.5,0.52456,0.0002,19.51179]
[1777240629879,40.28,78596.15,23.5,0.52444,0.0002,19.51201]
[1777240630307,40.28,78596.15,23.5,0.52444,0.0002,19.51201]
[1777240634123,40.28,78598.56,23.5,0.52492,0.0002,19.51113]
[1777240634177,40.28,78598.56,23.5,0.52492,0.0002,19.51113]
[1777240634218,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240634330,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240634773,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240634811,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240634834,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240634870,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240635062,40.28,78598.26,23.5,0.52486,0.0002,19.51124]
[1777240635085,40.28,78579.83,23.5,0.52115,0.0002,19.51718]
[1777240635769,40.28,78579.83,23.5,0.52115,0.0002,19.51718]
[1777240635785,40.28,78579.83,23.5,0.52115,0.0002,19.51718]
[1777240635902,40.28,78579.83,23.5,0.52115,0.0002,19.51718]
[1777240635921,40.28,78591.59,23.5,0.52352,0.0002,19.51358]
[1777240636971,40.28,78591.59,23.5,0.52352,0.0002,19.51358]
[1777240637123,40.28,78591.59,23.5,0.52352,0.0002,19.51358]
[1777240637207,40.28,78587.54,23.5,0.5227,0.0002,19.5149]
[1777240637821,40.28,78587.54,23.5,0.5227,0.0002,19.5149]
[1777240638071,40.28,78587.54,23.5,0.5227,0.0002,19.5149]
[1777240638143,40.28,78587.54,23.5,0.5227,0.0002,19.5149]
[1777240638214,40.28,78561.32,23.5,0.51741,0.0002,19.52143]
[1777240638999,40.28,78561.32,23.5,0.51741,0.0002,19.52143]
[1777240639021,40.28,78561.32,23.5,0.51741,0.0002,19.52143]
[1777240639041,40.28,78561.32,23.5,0.51741,0.0002,19.52143]
[1777240639160,40.28,78561.32,23.5,0.51741,0.0002,19.52143]
[1777240639246,40.28,78582.61,23.5,0.52171,0.0002,19.51639]
[1777240639283,40.28,78582.61,23.5,0.52171,0.0002,19.51639]
[1777240639507,40.28,78582.61,23.5,0.52171,0.0002,19.51639]
[1777240639718,40.28,78582.61,23.5,0.52171,0.0002,19.51639]
[1777240640064,40.28,78582.61,23.5,0.52171,0.0002,19.51639]
[1777240640142,40.28,78552.95,23.5,0.51572,0.0002,19.52279]
[1777240640955,40.28,78538.57,23.5,0.51281,0.0002,19.5243]
[1777240641968,40.28,78544.86,23.5,0.51408,0.0002,19.52377]
[1777240642566,40.28,78544.86,23.5,0.51408,0.0002,19.52377]
[1777240644083,40.28,78545.03,23.5,0.51412,0.0002,19.52375]
[1777240644212,40.28,78545.03,23.5,0.51412,0.0002,19.52375]
[1777240644503,40.27,78545.71,23.5,0.51425,0.0002,19.52368]
[1777240645186,40.27,78545.71,23.5,0.51425,0.0002,19.52368]
[1777240645996,40.27,78551.74,23.5,0.51547,0.0002,19.52295]
[1777240646424,40.27,78551.74,23.5,0.51547,0.0002,19.52295]
[1777240647176,40.27,78547.62,23.5,0.51464,0.0002,19.52347]
[1777240647882,40.27,78547.62,23.5,0.51464,0.0002,19.52347]
[1777240648187,40.27,78547.62,23.5,0.51464,0.0002,19.52347]
[1777240648245,40.27,78539.26,23.5,0.51295,0.0002,19.52425]
[1777240648607,40.27,78539.26,23.5,0.51295,0.0002,19.52425]
[1777240648955,40.27,78539.26,23.5,0.51295,0.0002,19.52425]
[1777240649224,40.27,78539.26,23.5,0.51295,0.0002,19.52425]
[1777240649020,40.27,78532.13,23.5,0.51151,0.0002,19.52465]
[1777240649474,40.27,78532.13,23.5,0.51151,0.0002,19.52465]
[1777240649529,40.27,78532.13,23.5,0.51151,0.0002,19.52465]
[1777240650283,40.27,78529.68,23.5,0.51101,0.0002,19.52472]
[1777240650776,40.27,78529.68,23.5,0.51101,0.0002,19.52472]
[1777240651757,40.27,78533.62,23.5,0.51181,0.0002,19.51981]
[1777240651811,40.27,78533.62,23.5,0.51181,0.0002,19.51981]
[1777240652066,40.27,78533.62,23.5,0.51181,0.0002,19.51981]
[1777240653563,40.27,78531.71,23.5,0.51142,0.0002,19.51988]
[1777240653626,40.27,78531.71,23.5,0.51142,0.0002,19.51988]
[1777240653858,40.27,78531.71,23.5,0.51142,0.0002,19.51988]
[1777240653908,40.27,78531.71,23.5,0.51142,0.0002,19.51988]
[1777240654056,40.27,78523.55,23.5,0.50977,0.0002,19.52]
[1777240655491,40.27,78520.39,23.5,0.50913,0.0002,19.51996]
[1777240656070,40.27,78510.91,23.5,0.50721,0.0002,19.51952]
[1777240657021,40.27,78510.91,23.5,0.50721,0.0002,19.51952]
[1777240657151,40.27,78507.18,23.5,0.50646,0.0002,19.51923]
[1777240657267,40.27,78507.18,23.5,0.50646,0.0002,19.51923]
[1777240658084,40.27,78490.89,23.5,0.50316,0.0002,19.51713]
[1777240660030,40.26,78487.71,23.5,0.50252,0.0002,19.51656]
[1777240660097,40.26,78482.32,23.5,0.50142,0.0002,19.51548]
[1777240661012,40.26,78482.32,23.5,0.50142,0.0002,19.51548]
[1777240661086,40.26,78482.32,23.5,0.50142,0.0002,19.51548]
[1777240661113,40.26,78482.32,23.5,0.50142,0.0002,19.51548]
[1777240661259,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240661376,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240661421,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240661487,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240661606,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240662069,40.26,78474.3,23.5,0.4998,0.0002,19.51361]
[1777240662171,40.26,78452.9,23.5,0.49546,0.0002,19.50703]
[1777240662527,40.26,78452.9,23.5,0.49546,0.0002,19.50703]
[1777240662529,40.26,78452.9,23.5,0.49546,0.0002,19.50703]
[1777240662773,40.26,78452.9,23.5,0.49546,0.0002,19.50703]
[1777240662903,40.26,78452.9,23.5,0.49546,0.0002,19.50703]
[1777240663119,40.25,78441.45,23.5,0.49314,0.0002,19.50256]
[1777240663289,40.25,78441.45,23.5,0.49314,0.0002,19.50256]
[1777240663726,40.25,78441.45,23.5,0.49314,0.0002,19.50256]
[1777240664180,40.25,78441.45,23.5,0.49314,0.0002,19.50256]
[1777240664182,40.25,78441.45,23.5,0.49314,0.0002,19.50256]
[1777240664234,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664281,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664451,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664518,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664545,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664554,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664629,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240664651,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665036,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665048,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665094,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665194,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665223,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665273,40.25,78434.91,23.5,0.49182,0.0002,19.49972]
[1777240665196,40.25,78442.24,23.5,0.4933,0.0002,19.50289]
[1777240665521,40.25,78442.24,23.5,0.4933,0.0002,19.50289]
[1777240666251,40.25,78442.24,23.5,0.4933,0.0002,19.50289]
[1777240666142,40.25,78433.75,23.5,0.49158,0.0002,19.49919]
[1777240667149,40.25,78417.08,23.5,0.4882,0.0002,19.49086]
[1777240667311,40.25,78417.08,23.5,0.4882,0.0002,19.49086]
[1777240669163,40.25,78413.95,23.5,0.48756,0.0002,19.48913]
[1777240669326,40.25,78413.95,23.5,0.48756,0.0002,19.48913]
[1777240670169,40.25,78418.99,23.5,0.48858,0.0002,19.49188]
[1777240672054,40.24,78417.2,23.5,0.48822,0.0002,19.49091]
[1777240672056,40.24,78417.2,23.5,0.48822,0.0002,19.49091]
[1777240672159,40.24,78417.2,23.5,0.48822,0.0002,19.49091]
[1777240672213,40.24,78417.2,23.5,0.48822,0.0002,19.49091]
[1777240672267,40.24,78424.06,23.5,0.48961,0.0002,19.49451]
[1777240672410,40.24,78424.06,23.5,0.48961,0.0002,19.49451]
[1777240672890,40.24,78424.06,23.5,0.48961,0.0002,19.49451]
[1777240673191,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240673749,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240673789,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240673806,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240674046,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240674117,40.24,78440.84,23.5,0.49301,0.0002,19.5023]
[1777240674200,40.24,78451.5,23.5,0.49517,0.0002,19.50652]
[1777240675208,40.24,78456.95,23.5,0.49628,0.0002,19.50845]
[1777240676215,40.24,78457.27,23.5,0.49634,0.0002,19.50856]
[1777240676712,40.24,78457.27,23.5,0.49634,0.0002,19.50856]
[1777240678229,40.24,78452.52,23.5,0.49538,0.0002,19.50689]
[1777240680243,40.24,78445.61,23.5,0.49398,0.0002,19.50426]
[1777240680564,40.24,78445.61,23.5,0.49398,0.0002,19.50426]
[1777240680706,40.24,78445.61,23.5,0.49398,0.0002,19.50426]
[1777240681224,40.24,78445.61,23.5,0.49398,0.0002,19.50426]
[1777240682257,40.23,78438.32,23.5,0.4925,0.0002,19.50122]
[1777240682871,40.23,78438.32,23.5,0.4925,0.0002,19.50122]
[1777240682902,40.23,78438.32,23.5,0.4925,0.0002,19.50122]
[1777240684370,40.23,78432.92,23.5,0.4914,0.0002,19.4988]
[1777240684402,40.23,78432.92,23.5,0.4914,0.0002,19.4988]
[1777240684902,40.23,78432.92,23.5,0.4914,0.0002,19.4988]
[1777240685278,40.23,78439.8,23.5,0.4928,0.0002,19.50186]
[1777240687246,40.23,78442.98,23.5,0.49344,0.0002,19.50319]
[1777240687292,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240687464,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240687587,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240687589,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240688145,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240688295,40.23,78450.7,23.5,0.49501,0.0002,19.50622]
[1777240688299,40.23,78455.42,23.5,0.49597,0.0002,19.50792]
[1777240689889,40.23,78455.42,23.5,0.49597,0.0002,19.50792]
[1777240693335,40.23,78462.86,23.5,0.49747,0.0002,19.51038]
[1777240695185,40.23,78462.86,23.5,0.49747,0.0002,19.51038]
[1777240699440,40.22,78459.68,23.5,0.49683,0.0002,19.50936]
[1777240699516,40.22,78459.68,23.5,0.49683,0.0002,19.50936]
[1777240699914,40.22,78445.1,23.5,0.49387,0.0002,19.50405]
[1777240701393,40.22,78446.84,23.5,0.49422,0.0002,19.50474]
[1777240703407,40.22,78452.83,23.5,0.49544,0.0002,19.507]
[1777240707026,40.22,78453.85,23.5,0.49564,0.0002,19.50737]
[1777240707124,40.22,78459.1,23.5,0.49671,0.0002,19.50917]
[1777240708920,40.22,78459.55,23.5,0.4968,0.0002,19.50932]
[1777240709020,40.22,78454.55,23.5,0.49578,0.0002,19.50761]
[1777240711270,40.22,78451.36,23.5,0.49514,0.0002,19.50646]
[1777240712512,40.22,78450.32,23.5,0.49492,0.0002,19.50129]
[1777240715101,40.22,78446.3,23.5,0.49411,0.0002,19.49975]
[1777240715175,40.22,78446.3,23.5,0.49411,0.0002,19.49975]
[1777240715709,40.22,78447.08,23.5,0.49427,0.0002,19.50005]
[1777240715863,40.22,78447.08,23.5,0.49427,0.0002,19.50005]
[1777240715912,40.22,78445.07,23.5,0.49386,0.0002,19.49926]
[1777240716498,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717341,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717403,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717460,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717475,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717530,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717634,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717691,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717731,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717739,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240717905,40.22,78426.81,23.5,0.49015,0.0002,19.49109]
[1777240718347,40.22,78412.6,23.5,0.48727,0.0002,19.48357]
[1777240718577,40.22,78412.6,23.5,0.48727,0.0002,19.48357]
[1777240719296,40.22,78384.66,23.5,0.4816,0.0002,19.46582]
[1777240720105,40.22,78384.66,23.5,0.4816,0.0002,19.46582]
[1777240720122,40.22,78377.32,23.5,0.48011,0.0002,19.4605]
[1777240720559,40.22,78377.32,23.5,0.48011,0.0002,19.4605]
[1777240721220,40.21,78383.14,23.5,0.48129,0.0002,19.46474]
[1777240722120,40.21,78383.14,23.5,0.48129,0.0002,19.46474]
[1777240722901,40.21,78380.58,23.5,0.48077,0.0002,19.46289]
[1777240723005,40.21,78380.58,23.5,0.48077,0.0002,19.46289]
[1777240723410,40.21,78380.34,23.5,0.48072,0.0002,19.46272]
[1777240723660,40.21,78380.34,23.5,0.48072,0.0002,19.46272]
[1777240723922,40.21,78380.34,23.5,0.48072,0.0002,19.46272]
[1777240724080,40.21,78402.11,23.5,0.48514,0.0002,19.47736]
[1777240724779,40.21,78402.11,23.5,0.48514,0.0002,19.47736]
[1777240725098,40.21,78413.66,23.5,0.48748,0.0002,19.48416]
[1777240727308,40.21,78415.08,23.5,0.48777,0.0002,19.48495]
[1777240726574,40.21,78409.94,23.5,0.48672,0.0002,19.48204]
[1777240727581,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240728967,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240728985,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240729009,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240729062,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240729152,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240729238,40.2,78405.69,23.5,0.48586,0.0002,19.47953]
[1777240729289,40.2,78399.86,23.5,0.48467,0.0002,19.47594]
[1777240730251,40.2,78382.91,23.5,0.48123,0.0002,19.46455]
[1777240730576,40.2,78382.91,23.5,0.48123,0.0002,19.46455]
[1777240730602,40.2,78384.92,23.5,0.48164,0.0002,19.46597]
[1777240731374,40.2,78384.92,23.5,0.48164,0.0002,19.46597]
[1777240731610,40.2,78377.64,23.5,0.48016,0.0002,19.46071]
[1777240733985,40.2,78372.74,23.5,0.47917,0.0002,19.45701]
[1777240735704,40.2,78374.92,23.5,0.47961,0.0002,19.45867]
[1777240735726,40.2,78374.92,23.5,0.47961,0.0002,19.45867]
[1777240735794,40.2,78374.92,23.5,0.47961,0.0002,19.45867]
[1777240737260,40.19,78386.95,23.5,0.48205,0.0002,19.46739]
[1777240737656,40.19,78392.12,23.5,0.4831,0.0002,19.47091]
[1777240739025,40.19,78392.12,23.5,0.4831,0.0002,19.47091]
[1777240739673,40.19,78384.86,23.5,0.48162,0.0002,19.46592]
[1777240742543,40.19,78384.87,23.5,0.48162,0.0002,19.46592]
[1777240747728,40.18,78385.3,23.5,0.48171,0.0002,19.46622]
[1777240749068,40.18,78385.3,23.5,0.48171,0.0002,19.46622]
[1777240753206,40.18,78384.91,23.5,0.48162,0.0002,19.46593]
[1777240753329,40.18,78384.91,23.5,0.48162,0.0002,19.46593]
[1777240753353,40.18,78393.55,23.5,0.48338,0.0002,19.47184]
[1777240753582,40.18,78393.55,23.5,0.48338,0.0002,19.47184]
[1777240753586,40.18,78393.55,23.5,0.48338,0.0002,19.47184]
[1777240753667,40.18,78393.55,23.5,0.48338,0.0002,19.47184]
[1777240753719,40.18,78393.55,23.5,0.48338,0.0002,19.47184]
[1777240753771,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240754632,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240754639,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240754809,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240754828,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240754932,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240755115,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240755285,40.18,78400.47,23.5,0.48478,0.0002,19.4763]
[1777240755325,40.17,78413.05,23.5,0.48733,0.0002,19.48378]
[1777240755543,40.17,78413.05,23.5,0.48733,0.0002,19.48378]
[1777240755637,40.17,78413.05,23.5,0.48733,0.0002,19.48378]
[1777240755809,40.17,78413.05,23.5,0.48733,0.0002,19.48378]
[1777240755868,40.17,78432.65,23.5,0.49132,0.0002,19.49386]
[1777240756409,40.17,78432.65,23.5,0.49132,0.0002,19.49386]
[1777240757313,40.17,78432.65,23.5,0.49132,0.0002,19.49386]
[1777240757318,40.17,78434.07,23.5,0.4916,0.0002,19.49451]
[1777240761283,40.17,78433.11,23.5,0.49141,0.0002,19.49407]
[1777240761343,40.16,78433.22,23.5,0.49143,0.0002,19.49412]
[1777240762719,40.16,78429.89,23.5,0.49075,0.0002,19.49255]
[1777240762841,40.16,78423.06,23.5,0.48936,0.0002,19.48916]
[1777240764154,40.16,78423.06,23.5,0.48936,0.0002,19.48916]
[1777240764854,40.16,78412.05,23.5,0.48712,0.0002,19.4832]
[1777240767132,40.16,78410.91,23.5,0.48689,0.0002,19.48255]
[1777240767768,40.15,78411.94,23.5,0.4871,0.0002,19.48314]
[1777240767876,40.15,78420.32,23.5,0.4888,0.0002,19.48773]
[1777240772911,40.15,78421.51,23.5,0.48903,0.0002,19.48357]
[1777240775899,40.14,78420.86,23.5,0.4889,0.0002,19.48323]
[1777240779329,40.14,78418.53,23.5,0.48842,0.0002,19.48199]
[1777240779365,40.14,78418.53,23.5,0.48842,0.0002,19.48199]
[1777240779469,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240779485,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240779630,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240779892,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240779937,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240779987,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240780080,40.14,78418.46,23.5,0.48841,0.0002,19.48195]
[1777240780145,40.14,78426.72,23.5,0.49009,0.0002,19.48621]
[1777240780915,40.14,78426.72,23.5,0.49009,0.0002,19.48621]
[1777240786002,40.12,78426.35,23.5,0.49,0.0002,19.48602]
[1777240787114,40.12,78426.35,23.5,0.49,0.0002,19.48602]
[1777240787215,40.12,78427.46,23.5,0.49023,0.0002,19.48657]
[1777240788264,40.12,78427.46,23.5,0.49023,0.0002,19.48657]
[1777240788326,40.11,78429.67,23.5,0.49068,0.0002,19.48764]
[1777240790120,40.11,78429.97,23.5,0.49074,0.0002,19.48778]
[1777240790353,40.11,78429.97,23.5,0.49074,0.0002,19.48778]
[1777240792339,40.11,78429.35,23.5,0.49061,0.0002,19.48748]
[1777240792439,40.11,78429.68,23.5,0.49068,0.0002,19.48764]
[1777240793054,40.11,78443.93,23.5,0.49358,0.0002,19.49398]
[1777240794212,40.1,78449.24,23.5,0.49466,0.0002,19.49608]
[1777240794508,40.1,78449.24,23.5,0.49466,0.0002,19.49608]
[1777240795067,40.1,78439.77,23.5,0.49273,0.0002,19.49223]
[1777240796075,40.1,78434.24,23.5,0.4916,0.0002,19.48978]
[1777240796532,40.1,78434.24,23.5,0.4916,0.0002,19.48978]
[1777240796615,40.1,78434.24,23.5,0.4916,0.0002,19.48978]
[1777240796722,40.1,78434.24,23.5,0.4916,0.0002,19.48978]
[1777240797081,40.1,78426.52,23.5,0.49003,0.0002,19.48609]
[1777240797612,40.1,78426.52,23.5,0.49003,0.0002,19.48609]
[1777240797656,40.1,78426.52,23.5,0.49003,0.0002,19.48609]
[1777240797802,40.1,78426.52,23.5,0.49003,0.0002,19.48609]
[1777240798089,40.1,78431.0,23.5,0.49094,0.0002,19.48827]
[1777240798928,40.1,78431.0,23.5,0.49094,0.0002,19.48827]
[1777240799095,40.09,78436.98,23.5,0.49216,0.0002,19.49101]
[1777240800098,40.09,78436.98,23.5,0.49216,0.0002,19.49101]
[1777240800567,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240800635,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240800731,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240800747,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240800770,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240800967,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240801121,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240801177,40.09,78435.69,23.5,0.49189,0.0002,19.49043]
[1777240801189,40.09,78410.76,23.5,0.48681,0.0002,19.47762]
[1777240801488,40.09,78410.76,23.5,0.48681,0.0002,19.47762]
[1777240802213,40.09,78410.76,23.5,0.48681,0.0002,19.47762]
[1777240802242,40.09,78389.31,23.5,0.48245,0.0002,19.46407]
[1777240803220,40.09,78389.31,23.5,0.48245,0.0002,19.46407]
[1777240803276,40.09,78389.31,23.5,0.48245,0.0002,19.46407]
[1777240803300,40.08,78388.86,23.5,0.48235,0.0002,19.46376]
[1777240803672,40.08,78388.86,23.5,0.48235,0.0002,19.46376]
[1777240804038,40.08,78388.86,23.5,0.48235,0.0002,19.46376]
[1777240804132,40.08,78384.19,23.5,0.4814,0.0002,19.46049]
[1777240805299,40.08,78384.19,23.5,0.4814,0.0002,19.46049]
[1777240807584,40.08,78390.32,23.5,0.48265,0.0002,19.46475]
[1777240807618,40.08,78390.32,23.5,0.48265,0.0002,19.46475]
[1777240807902,40.08,78390.32,23.5,0.48265,0.0002,19.46475]
[1777240808161,40.08,78397.71,23.5,0.48415,0.0002,19.46964]
[1777240811071,40.08,78399.22,23.5,0.48446,0.0002,19.47061]
[1777240811315,40.08,78399.22,23.5,0.48446,0.0002,19.47061]
[1777240811352,40.08,78399.22,23.5,0.48446,0.0002,19.47061]
[1777240811382,40.08,78399.22,23.5,0.48446,0.0002,19.47061]
[1777240811407,40.08,78399.22,23.5,0.48446,0.0002,19.47061]
[1777240811863,40.07,78401.12,23.5,0.48484,0.0002,19.4718]
[1777240812173,40.07,78401.12,23.5,0.48484,0.0002,19.4718]
[1777240812189,40.07,78421.44,23.5,0.48898,0.0002,19.48348]
[1777240812699,40.07,78421.44,23.5,0.48898,0.0002,19.48348]
[1777240812764,40.07,78421.44,23.5,0.48898,0.0002,19.48348]
[1777240812804,40.07,78421.44,23.5,0.48898,0.0002,19.48348]
[1777240812916,40.07,78421.44,23.5,0.48898,0.0002,19.48348]
[1777240813197,40.07,78436.34,23.5,0.49202,0.0002,19.49072]
[1777240813480,40.07,78436.34,23.5,0.49202,0.0002,19.49072]
[1777240814204,40.07,78447.8,23.5,0.49435,0.0002,19.49551]
[1777240814495,40.07,78447.8,23.5,0.49435,0.0002,19.49551]
[1777240814764,40.07,78447.8,23.5,0.49435,0.0002,19.49551]
[1777240815009,40.07,78447.8,23.5,0.49435,0.0002,19.49551]
[1777240815282,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815498,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815520,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815532,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815773,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815867,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240815979,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240816018,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240816082,40.07,78452.34,23.5,0.49527,0.0002,19.49723]
[1777240816217,40.07,78471.08,23.5,0.49909,0.0002,19.5032]
[1777240816817,40.07,78471.08,23.5,0.49909,0.0002,19.5032]
[1777240817225,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240817620,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240817881,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240818147,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240818160,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240818350,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240818356,40.07,78476.05,23.5,0.5001,0.0002,19.50449]
[1777240818357,40.07,78493.58,23.5,0.50367,0.0002,19.50802]
[1777240818482,40.07,78493.58,23.5,0.50367,0.0002,19.50802]
[1777240819230,40.07,78493.58,23.5,0.50367,0.0002,19.50802]
[1777240819239,40.07,78493.58,23.5,0.50367,0.0002,19.50802]
[1777240819317,40.07,78493.58,23.5,0.50367,0.0002,19.50802]
[1777240819330,40.06,78508.73,23.5,0.50676,0.0002,19.50981]
[1777240819523,40.06,78508.73,23.5,0.50676,0.0002,19.50981]
[1777240820248,40.06,78512.68,23.5,0.50756,0.0002,19.51009]
[1777240820658,40.06,78512.68,23.5,0.50756,0.0002,19.51009]
[1777240821045,40.06,78512.68,23.5,0.50756,0.0002,19.51009]
[1777240821209,40.06,78512.68,23.5,0.50756,0.0002,19.51009]
[1777240821254,40.06,78527.3,23.5,0.51054,0.0002,19.51042]
[1777240822097,40.06,78527.3,23.5,0.51054,0.0002,19.51042]
[1777240822386,40.06,78527.3,23.5,0.51054,0.0002,19.51042]
[1777240822407,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822447,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822458,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822781,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822807,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822823,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822846,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240822980,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240823143,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240823254,40.06,78540.82,23.5,0.51329,0.0002,19.50976]
[1777240823270,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240823787,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240823935,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824043,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824081,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824310,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824351,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824363,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824408,40.06,78515.85,23.5,0.5082,0.0002,19.51025]
[1777240824358,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824464,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824560,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824595,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824659,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824665,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240824786,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240825046,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240825069,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240825263,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240825349,40.06,78494.46,23.5,0.50385,0.0002,19.50816]
[1777240825308,40.06,78467.43,23.5,0.49834,0.0002,19.50218]
[1777240826083,40.06,78467.43,23.5,0.49834,0.0002,19.50218]
[1777240826314,40.06,78457.87,23.5,0.4964,0.0002,19.49918]
[1777240827121,40.06,78457.87,23.5,0.4964,0.0002,19.49918]
[1777240827321,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240827513,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240827540,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240827759,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240827767,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240828069,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240828092,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240828288,40.06,78466.85,23.5,0.49823,0.0002,19.50201]
[1777240828328,40.06,78471.88,23.5,0.49925,0.0002,19.50342]
[1777240829079,40.06,78471.88,23.5,0.49925,0.0002,19.50342]
[1777240829328,40.06,78471.88,23.5,0.49925,0.0002,19.50342]
[1777240829425,40.06,78476.97,23.5,0.50029,0.0002,19.50471]
[1777240829904,40.06,78476.97,23.5,0.50029,0.0002,19.50471]
[1777240829906,40.06,78476.97,23.5,0.50029,0.0002,19.50471]
[1777240830238,40.06,78476.97,23.5,0.50029,0.0002,19.50471]
[1777240831902,40.05,78474.48,23.5,0.49978,0.0002,19.49932]
[1777240831950,40.05,78474.48,23.5,0.49978,0.0002,19.49932]
[1777240832096,40.05,78474.48,23.5,0.49978,0.0002,19.49932]
[1777240832256,40.05,78474.48,23.5,0.49978,0.0002,19.49932]
[1777240833496,40.05,78473.9,23.5,0.49966,0.0002,19.49917]
[1777240833851,40.05,78473.9,23.5,0.49966,0.0002,19.49917]
[1777240834905,40.05,78473.24,23.5,0.49952,0.0002,19.499]
[1777240835377,40.05,78467.29,23.5,0.49831,0.0002,19.49736]
[1777240835493,40.05,78467.29,23.5,0.49831,0.0002,19.49736]
[1777240836378,40.05,78467.29,23.5,0.49831,0.0002,19.49736]
[1777240836854,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240836869,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240836871,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240837183,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240837290,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240837295,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240837297,40.05,78468.23,23.5,0.4985,0.0002,19.49763]
[1777240837392,40.05,78436.82,23.5,0.4921,0.0002,19.48614]
[1777240837947,40.05,78436.82,23.5,0.4921,0.0002,19.48614]
[1777240838084,40.05,78436.82,23.5,0.4921,0.0002,19.48614]
[1777240838399,40.0,78427.97,23.5,0.49027,0.0002,19.48196]
[1777240839443,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839549,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839573,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839639,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839786,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839849,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240839923,39.99,78425.4,23.5,0.48974,0.0002,19.48068]
[1777240840413,39.99,78451.26,23.5,0.49502,0.0002,19.49203]
[1777240840806,39.99,78451.26,23.5,0.49502,0.0002,19.49203]
[1777240841150,39.99,78451.26,23.5,0.49502,0.0002,19.49203]
[1777240841421,39.99,78451.91,23.5,0.49515,0.0002,19.49227]
[1777240842050,39.99,78451.91,23.5,0.49515,0.0002,19.49227]
[1777240842104,39.99,78451.91,23.5,0.49515,0.0002,19.49227]
[1777240842428,39.99,78441.94,23.5,0.49312,0.0002,19.48833]
[1777240842624,39.99,78441.94,23.5,0.49312,0.0002,19.48833]
[1777240843434,39.99,78436.47,23.5,0.492,0.0002,19.48595]
[1777240843766,39.99,78436.47,23.5,0.492,0.0002,19.48595]
[1777240844091,39.99,78436.47,23.5,0.492,0.0002,19.48595]
[1777240844455,39.99,78436.47,23.5,0.492,0.0002,19.48595]
[1777240844441,39.98,78433.67,23.5,0.49143,0.0002,19.48468]
[1777240844683,39.98,78433.67,23.5,0.49143,0.0002,19.48468]
[1777240845449,39.98,78433.68,23.5,0.49143,0.0002,19.48468]
[1777240848296,39.98,78431.68,23.5,0.49102,0.0002,19.48374]
[1777240848303,39.98,78431.68,23.5,0.49102,0.0002,19.48374]
[1777240848398,39.98,78431.68,23.5,0.49102,0.0002,19.48374]
[1777240850008,39.98,78429.91,23.5,0.49066,0.0002,19.4829]
[1777240850395,39.98,78429.91,23.5,0.49066,0.0002,19.4829]
[1777240850775,39.97,78428.45,23.5,0.49035,0.0002,19.48219]
[1777240852207,39.97,78427.54,23.5,0.49017,0.0002,19.48174]
[1777240853199,39.97,78426.9,23.5,0.49004,0.0002,19.48142]
[1777240853309,39.97,78426.9,23.5,0.49004,0.0002,19.48142]
[1777240853390,39.97,78426.9,23.5,0.49004,0.0002,19.48142]
[1777240853477,39.97,78426.9,23.5,0.49004,0.0002,19.48142]
[1777240853410,39.97,78427.24,23.5,0.4901,0.0002,19.48159]
[1777240853603,39.97,78427.24,23.5,0.4901,0.0002,19.48159]
[1777240853623,39.96,78434.33,23.5,0.49155,0.0002,19.48497]
[1777240854829,39.96,78434.33,23.5,0.49155,0.0002,19.48497]
[1777240854878,39.96,78444.36,23.5,0.4936,0.0002,19.48933]
[1777240856126,39.96,78452.34,23.5,0.49523,0.0002,19.49243]
[1777240856499,39.96,78452.34,23.5,0.49523,0.0002,19.49243]
[1777240856987,39.96,78452.34,23.5,0.49523,0.0002,19.49243]
[1777240857144,39.96,78452.34,23.5,0.49523,0.0002,19.49243]
[1777240857249,39.96,78452.34,23.5,0.49523,0.0002,19.49243]
[1777240858461,39.96,78452.21,23.5,0.4952,0.0002,19.49238]
[1777240858480,39.96,78452.21,23.5,0.4952,0.0002,19.49238]
[1777240858519,39.96,78452.21,23.5,0.4952,0.0002,19.49238]
[1777240857532,39.96,78467.24,23.5,0.49827,0.0002,19.49734]
[1777240858545,39.96,78467.24,23.5,0.49827,0.0002,19.49734]
[1777240858689,39.96,78467.24,23.5,0.49827,0.0002,19.49734]
[1777240858712,39.96,78467.24,23.5,0.49827,0.0002,19.49734]
[1777240859138,39.96,78467.24,23.5,0.49827,0.0002,19.49734]
[1777240859241,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240859794,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240859829,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240859838,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240859867,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240860142,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240860284,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240860347,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240860451,39.96,78471.3,23.5,0.4991,0.0002,19.49848]
[1777240860468,39.96,78485.81,23.5,0.50207,0.0002,19.50187]
[1777240860648,39.96,78485.81,23.5,0.50207,0.0002,19.50187]
[1777240860922,39.96,78485.81,23.5,0.50207,0.0002,19.50187]
[1777240860997,39.96,78485.81,23.5,0.50207,0.0002,19.50187]
[1777240861045,39.96,78485.81,23.5,0.50207,0.0002,19.50187]
[1777240861117,39.96,78502.09,23.5,0.50539,0.0002,19.5044]
[1777240862013,39.96,78502.09,23.5,0.50539,0.0002,19.5044]
[1777240862250,39.96,78502.09,23.5,0.50539,0.0002,19.5044]
[1777240862564,39.95,78501.61,23.5,0.50529,0.0002,19.50434]
[1777240863424,39.95,78501.61,23.5,0.50529,0.0002,19.50434]
[1777240862570,39.95,78487.22,23.5,0.50235,0.0002,19.50215]
[1777240863731,39.95,78487.22,23.5,0.50235,0.0002,19.50215]
[1777240863931,39.95,78487.22,23.5,0.50235,0.0002,19.50215]
[1777240863943,39.95,78487.22,23.5,0.50235,0.0002,19.50215]
[1777240863949,39.95,78487.22,23.5,0.50235,0.0002,19.50215]
[1777240864844,39.95,78489.16,23.5,0.50275,0.0002,19.5025]
[1777240864849,39.95,78489.16,23.5,0.50275,0.0002,19.5025]
[1777240864871,39.95,78489.16,23.5,0.50275,0.0002,19.5025]
[1777240864945,39.95,78489.16,23.5,0.50275,0.0002,19.5025]
[1777240865147,39.95,78489.16,23.5,0.50275,0.0002,19.5025]
[1777240865192,39.95,78500.91,23.5,0.50515,0.0002,19.50426]
[1777240866834,39.95,78502.48,23.5,0.50547,0.0002,19.50444]
[1777240866976,39.95,78502.48,23.5,0.50547,0.0002,19.50444]
[1777240867030,39.95,78502.48,23.5,0.50547,0.0002,19.50444]
[1777240867121,39.95,78502.48,23.5,0.50547,0.0002,19.50444]
[1777240867217,39.94,78497.46,23.5,0.50444,0.0002,19.50382]
[1777240868258,39.94,78497.46,23.5,0.50444,0.0002,19.50382]
[1777240868480,39.94,78497.46,23.5,0.50444,0.0002,19.50382]
[1777240869208,39.94,78495.28,23.5,0.504,0.0002,19.50351]
[1777240869352,39.94,78495.28,23.5,0.504,0.0002,19.50351]
[1777240869408,39.94,78495.28,23.5,0.504,0.0002,19.50351]
[1777240869451,39.94,78499.97,23.5,0.50496,0.0002,19.50415]
[1777240869619,39.94,78490.97,23.5,0.50312,0.0002,19.50282]
[1777240872269,39.94,78488.35,23.5,0.50258,0.0002,19.50236]
[1777240872485,39.94,78488.35,23.5,0.50258,0.0002,19.50236]
[1777240872497,39.93,78484.33,23.5,0.50176,0.0002,19.50158]
[1777240875660,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240876832,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240876862,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240876934,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877023,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877043,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877175,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877222,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877327,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877409,39.93,78475.8,23.5,0.50001,0.0002,19.49965]
[1777240877419,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240877684,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240877841,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240877953,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240878009,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240878120,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240878439,39.93,78476.86,23.5,0.50023,0.0002,19.49991]
[1777240878429,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240878624,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240878723,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240878784,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240878875,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240879005,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240879185,39.93,78562.56,23.5,0.51773,0.0002,19.50191]
[1777240879326,39.93,78573.08,23.5,0.51988,0.0002,19.49957]
[1777240881472,39.92,78570.23,23.5,0.5193,0.0002,19.50026]
[1777240882781,39.92,78566.9,23.5,0.51862,0.0002,19.50101]
[1777240883343,39.92,78566.9,23.5,0.51862,0.0002,19.50101]
[1777240885059,39.92,78565.6,23.5,0.51836,0.0002,19.50129]
[1777240886096,39.92,78565.04,23.5,0.51824,0.0002,19.50141]
[1777240887374,39.91,78564.96,23.5,0.51823,0.0002,19.50142]
[1777240887377,39.91,78564.96,23.5,0.51823,0.0002,19.50142]
[1777240887480,39.91,78564.96,23.5,0.51823,0.0002,19.50142]
[1777240887735,39.91,78564.54,23.5,0.51814,0.0002,19.50151]
[1777240887842,39.91,78564.54,23.5,0.51814,0.0002,19.50151]
[1777240888040,39.91,78564.54,23.5,0.51814,0.0002,19.50151]
[1777240888064,39.91,78564.54,23.5,0.51814,0.0002,19.50151]
[1777240888090,39.91,78564.54,23.5,0.51814,0.0002,19.50151]
[1777240888319,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240888664,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240888952,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889045,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889054,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889371,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889384,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889405,39.91,78550.68,23.5,0.51531,0.0002,19.50387]
[1777240889429,39.91,78533.04,23.5,0.51171,0.0002,19.50546]
[1777240889555,39.91,78533.04,23.5,0.51171,0.0002,19.50546]
[1777240890443,39.91,78533.04,23.5,0.51171,0.0002,19.50546]
[1777240890467,39.91,78507.28,23.5,0.50645,0.0002,19.50492]
[1777240890969,39.91,78507.28,23.5,0.50645,0.0002,19.50492]
[1777240890979,39.91,78507.28,23.5,0.50645,0.0002,19.50492]
[1777240891031,39.91,78505.22,23.5,0.50602,0.0002,19.49995]
[1777240891785,39.9,78511.38,23.5,0.50728,0.0002,19.50045]
[1777240892999,39.9,78511.38,23.5,0.50728,0.0002,19.50045]
[1777240893010,39.9,78510.9,23.5,0.50719,0.0002,19.50042]
[1777240895284,39.9,78510.17,23.5,0.50704,0.0002,19.50037]
[1777240895366,39.9,78510.17,23.5,0.50704,0.0002,19.50037]
[1777240895372,39.9,78512.16,23.5,0.50744,0.0002,19.5005]
[1777240895813,39.9,78519.18,23.5,0.50888,0.0002,19.50081]
[1777240899882,39.9,78521.75,23.5,0.5094,0.0002,19.50086]
[1777240902760,39.9,78520.34,23.5,0.50912,0.0002,19.50084]
[1777240902822,39.9,78520.34,23.5,0.50912,0.0002,19.50084]
[1777240902988,39.9,78520.34,23.5,0.50912,0.0002,19.50084]
[1777240903038,39.9,78520.34,23.5,0.50912,0.0002,19.50084]
[1777240903393,39.9,78525.51,23.5,0.51017,0.0002,19.50087]
[1777240903701,39.9,78525.51,23.5,0.51017,0.0002,19.50087]
[1777240904250,39.9,78525.51,23.5,0.51017,0.0002,19.50087]
[1777240904312,39.9,78525.51,23.5,0.51017,0.0002,19.50087]
[1777240904389,39.9,78525.51,23.5,0.51017,0.0002,19.50087]
[1777240904431,39.9,78530.32,23.5,0.51116,0.0002,19.50078]
[1777240905983,39.9,78531.45,23.5,0.51139,0.0002,19.50074]
[1777240906048,39.9,78531.45,23.5,0.51139,0.0002,19.50074]
[1777240906059,39.9,78531.45,23.5,0.51139,0.0002,19.50074]
[1777240906138,39.9,78531.45,23.5,0.51139,0.0002,19.50074]
[1777240906973,39.9,78531.25,23.5,0.51135,0.0002,19.50075]
[1777240907551,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240907642,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240907668,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240907732,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240907842,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240907953,39.9,78530.68,23.5,0.51123,0.0002,19.50077]
[1777240908565,39.9,78530.69,23.5,0.51123,0.0002,19.50077]
[1777240909166,39.9,78530.69,23.5,0.51123,0.0002,19.50077]
[1777240909327,39.9,78530.69,23.5,0.51123,0.0002,19.50077]
[1777240909922,39.89,78539.9,23.5,0.51311,0.0002,19.50025]
[1777240910542,39.89,78539.9,23.5,0.51311,0.0002,19.50025]
[1777240910573,39.89,78539.9,23.5,0.51311,0.0002,19.50025]
[1777240911948,39.89,78538.02,23.5,0.51273,0.0002,19.50039]
[1777240913396,39.89,78537.41,23.5,0.5126,0.0002,19.50043]
[1777240913460,39.89,78537.41,23.5,0.5126,0.0002,19.50043]
[1777240913931,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240913940,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240914050,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240914107,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240914199,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240914435,39.89,78537.18,23.5,0.51256,0.0002,19.50045]
[1777240914647,39.89,78539.82,23.5,0.5131,0.0002,19.50025]
[1777240914975,39.89,78539.82,23.5,0.5131,0.0002,19.50025]
[1777240915363,39.89,78539.82,23.5,0.5131,0.0002,19.50025]
[1777240915455,39.89,78558.91,23.5,0.517,0.0002,19.49779]
[1777240915878,39.89,78558.91,23.5,0.517,0.0002,19.49779]
[1777240916462,39.89,78563.19,23.5,0.51787,0.0002,19.49699]
[1777240917198,39.89,78563.19,23.5,0.51787,0.0002,19.49699]
[1777240917373,39.89,78563.19,23.5,0.51787,0.0002,19.49699]
[1777240917378,39.89,78563.19,23.5,0.51787,0.0002,19.49699]
[1777240917448,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240917806,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240917837,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240918068,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240918135,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240918404,39.89,78568.19,23.5,0.51889,0.0002,19.49592]
[1777240918432,39.88,78584.29,23.5,0.52218,0.0002,19.49163]
[1777240918562,39.88,78584.29,23.5,0.52218,0.0002,19.49163]
[1777240919184,39.88,78584.29,23.5,0.52218,0.0002,19.49163]
[1777240919225,39.88,78584.29,23.5,0.52218,0.0002,19.49163]
[1777240919239,39.88,78602.95,23.5,0.52599,0.0002,19.48501]
[1777240920043,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921156,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921207,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921262,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921342,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921395,39.88,78595.86,23.5,0.52454,0.0002,19.48773]
[1777240921483,39.88,78600.18,23.5,0.52542,0.0002,19.4861]
[1777240921919,39.88,78600.18,23.5,0.52542,0.0002,19.4861]
[1777240922056,39.88,78578.3,23.5,0.52096,0.0002,19.49338]
[1777240922634,39.88,78578.3,23.5,0.52096,0.0002,19.49338]
[1777240922925,39.88,78578.3,23.5,0.52096,0.0002,19.49338]
[1777240922955,39.88,78578.3,23.5,0.52096,0.0002,19.49338]
[1777240923051,39.88,78578.3,23.5,0.52096,0.0002,19.49338]
[1777240923125,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240923726,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240923823,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240923859,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240923927,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240924189,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240924456,39.88,78571.68,23.5,0.51961,0.0002,19.4951]
[1777240924513,39.88,78558.99,23.5,0.51702,0.0002,19.49778]
[1777240925073,39.88,78558.99,23.5,0.51702,0.0002,19.49778]
[1777240925183,39.88,78558.99,23.5,0.51702,0.0002,19.49778]
[1777240925201,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240925655,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240925724,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240925984,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240926266,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240926515,39.88,78535.83,23.5,0.51228,0.0002,19.50053]
[1777240926331,39.88,78538.54,23.5,0.51284,0.0002,19.50035]
[1777240926755,39.88,78538.54,23.5,0.51284,0.0002,19.50035]
[1777240926865,39.88,78538.54,23.5,0.51284,0.0002,19.50035]
[1777240927064,39.88,78538.54,23.5,0.51284,0.0002,19.50035]
[1777240927141,39.88,78538.54,23.5,0.51284,0.0002,19.50035]
[1777240927252,39.88,78552.14,23.5,0.51562,0.0002,19.49888]
[1777240928079,39.88,78552.14,23.5,0.51562,0.0002,19.49888]
[1777240928366,39.88,78552.14,23.5,0.51562,0.0002,19.49888]
[1777240928456,39.88,78564.07,23.5,0.51805,0.0002,19.4968]
[1777240930581,39.87,78564.89,23.5,0.51822,0.0002,19.49663]
[1777240931883,39.87,78564.8,23.5,0.5182,0.0002,19.49665]
[1777240933124,39.87,78564.62,23.5,0.51817,0.0002,19.49669]
[1777240933139,39.87,78564.62,23.5,0.51817,0.0002,19.49669]
[1777240933190,39.87,78564.62,23.5,0.51817,0.0002,19.49669]
[1777240933605,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933614,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933649,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933715,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933837,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933886,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240933902,39.87,78565.15,23.5,0.51828,0.0002,19.49658]
[1777240934381,39.87,78585.47,23.5,0.52243,0.0002,19.49125]
[1777240935161,39.87,78595.8,23.5,0.52454,0.0002,19.48774]
[1777240936800,39.87,78599.37,23.5,0.52526,0.0002,19.48639]
[1777240937175,39.87,78586.65,23.5,0.52267,0.0002,19.49088]
[1777240938182,39.86,78581.31,23.5,0.52158,0.0002,19.49251]
[1777240938610,39.86,78581.31,23.5,0.52158,0.0002,19.49251]
[1777240939189,39.86,78575.53,23.5,0.5204,0.0002,19.49412]
[1777240940327,39.86,78575.53,23.5,0.5204,0.0002,19.49412]
[1777240940430,39.86,78573.23,23.5,0.51993,0.0002,19.49471]
[1777240941202,39.86,78584.16,23.5,0.52216,0.0002,19.49165]
[1777240942210,39.86,78588.57,23.5,0.52306,0.0002,19.49025]
[1777240946718,39.85,78588.17,23.5,0.52298,0.0002,19.49037]
[1777240946750,39.85,78588.17,23.5,0.52298,0.0002,19.49037]
[1777240946755,39.85,78588.17,23.5,0.52298,0.0002,19.49037]
[1777240947387,39.85,78588.17,23.5,0.52298,0.0002,19.49037]
[1777240949389,39.86,78585.04,23.5,0.52234,0.0002,19.49138]
[1777240949446,39.86,78585.04,23.5,0.52234,0.0002,19.49138]
[1777240949506,39.85,78582.14,23.5,0.52175,0.0002,19.49226]
[1777240950267,39.85,78574.55,23.5,0.5202,0.0002,19.49437]
[1777240951044,39.85,78574.55,23.5,0.5202,0.0002,19.49437]
[1777240951122,39.85,78574.55,23.5,0.5202,0.0002,19.49437]
[1777240951277,39.85,78565.56,23.5,0.51837,0.0002,19.49169]
[1777240952284,39.85,78557.8,23.5,0.51678,0.0002,19.49319]
[1777240953653,39.85,78557.8,23.5,0.51678,0.0002,19.49319]
[1777240954671,39.85,78556.2,23.5,0.51645,0.0002,19.49346]
[1777240955994,39.85,78556.23,23.5,0.51646,0.0002,19.49345]
[1777240956604,39.85,78556.23,23.5,0.51646,0.0002,19.49345]
[1777240956832,39.85,78553.0,23.5,0.5158,0.0002,19.49395]
[1777240956903,39.85,78553.0,23.5,0.5158,0.0002,19.49395]
[1777240957319,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240957916,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240957960,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240958076,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240958207,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240958592,39.84,78543.84,23.5,0.51392,0.0002,19.4951]
[1777240958975,39.84,78540.36,23.5,0.51321,0.0002,19.49542]
[1777240959050,39.84,78540.36,23.5,0.51321,0.0002,19.49542]
[1777240959193,39.84,78540.36,23.5,0.51321,0.0002,19.49542]
[1777240959197,39.84,78540.36,23.5,0.51321,0.0002,19.49542]
[1777240959273,39.84,78540.36,23.5,0.51321,0.0002,19.49542]
[1777240959334,39.84,78533.96,23.5,0.5119,0.0002,19.49584]
[1777240959985,39.84,78533.96,23.5,0.5119,0.0002,19.49584]
[1777240960472,39.84,78533.96,23.5,0.5119,0.0002,19.49584]
[1777240960478,39.84,78533.96,23.5,0.5119,0.0002,19.49584]
[1777240960707,39.84,78533.42,23.5,0.51179,0.0002,19.49587]
[1777240961121,39.84,78533.42,23.5,0.51179,0.0002,19.49587]
[1777240962671,39.85,78535.2,23.5,0.51216,0.0002,19.49578]
[1777240963792,39.85,78531.84,23.5,0.51147,0.0002,19.49594]
[1777240965290,39.85,78531.97,23.5,0.51149,0.0002,19.49593]
[1777240965636,39.85,78531.97,23.5,0.51149,0.0002,19.49593]
[1777240966382,39.85,78526.36,23.5,0.51035,0.0002,19.49608]
[1777240967892,39.85,78527.06,23.5,0.51049,0.0002,19.49607]
[1777240967992,39.85,78527.06,23.5,0.51049,0.0002,19.49607]
[1777240969136,39.85,78527.29,23.5,0.51054,0.0002,19.49607]
[1777240969854,39.85,78525.79,23.5,0.51023,0.0002,19.49608]
[1777240970411,39.85,78519.26,23.5,0.50889,0.0002,19.49603]
[1777240971438,39.85,78519.26,23.5,0.50889,0.0002,19.49603]
[1777240971500,39.85,78519.26,23.5,0.50889,0.0002,19.49603]
[1777240972128,39.85,78519.32,23.5,0.50891,0.0002,19.49603]
[1777240974975,39.85,78521.82,23.5,0.50942,0.0002,19.49608]
[1777240976453,39.85,78528.65,23.5,0.51082,0.0002,19.49604]
[1777240976836,39.85,78528.65,23.5,0.51082,0.0002,19.49604]
[1777240977408,39.85,78528.65,23.5,0.51082,0.0002,19.49604]
[1777240977460,39.85,78524.38,23.5,0.50994,0.0002,19.49609]
[1777240977934,39.85,78524.38,23.5,0.50994,0.0002,19.49609]
[1777240977953,39.85,78524.38,23.5,0.50994,0.0002,19.49609]
[1777240978466,39.85,78519.45,23.5,0.50893,0.0002,19.49603]
[1777240979660,39.85,78514.32,23.5,0.50788,0.0002,19.49584]
[1777240980494,39.85,78514.32,23.5,0.50788,0.0002,19.49584]
[1777240980673,39.85,78514.32,23.5,0.50788,0.0002,19.49584]
[1777240980914,39.85,78513.77,23.5,0.50777,0.0002,19.49581]
[1777240981488,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981702,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981753,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981885,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981917,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981921,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981967,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240981972,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240982083,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240982375,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240982607,39.85,78523.35,23.5,0.50973,0.0002,19.49609]
[1777240982890,39.85,78525.32,23.5,0.51013,0.0002,19.49609]
[1777240983002,39.85,78525.32,23.5,0.51013,0.0002,19.49609]
[1777240983423,39.85,78525.32,23.5,0.51013,0.0002,19.49609]
[1777240983430,39.85,78525.32,23.5,0.51013,0.0002,19.49609]
[1777240984701,39.86,78526.14,23.5,0.5103,0.0002,19.49608]
[1777240987303,39.86,78522.49,23.5,0.50955,0.0002,19.49608]
[1777240987436,39.86,78522.49,23.5,0.50955,0.0002,19.49608]
[1777240987552,39.86,78522.49,23.5,0.50955,0.0002,19.49608]
[1777240987629,39.86,78516.29,23.5,0.50828,0.0002,19.49593]
[1777240988476,39.86,78516.29,23.5,0.50828,0.0002,19.49593]
[1777240988540,39.86,78510.82,23.5,0.50716,0.0002,19.49563]
[1777240989112,39.86,78510.82,23.5,0.50716,0.0002,19.49563]
[1777240989299,39.86,78510.82,23.5,0.50716,0.0002,19.49563]
[1777240989428,39.86,78510.82,23.5,0.50716,0.0002,19.49563]
[1777240989507,39.86,78510.82,23.5,0.50716,0.0002,19.49563]
[1777240989547,39.86,78503.26,23.5,0.50562,0.0002,19.49497]
[1777240990095,39.86,78503.26,23.5,0.50562,0.0002,19.49497]
[1777240990163,39.86,78503.26,23.5,0.50562,0.0002,19.49497]
[1777240990553,39.85,78493.71,23.5,0.50366,0.0002,19.49371]
[1777240991561,39.85,78489.75,23.5,0.50285,0.0002,19.49305]
[1777240991996,39.85,78489.75,23.5,0.50285,0.0002,19.49305]
[1777240992061,39.85,78489.75,23.5,0.50285,0.0002,19.49305]
[1777240992156,39.85,78489.75,23.5,0.50285,0.0002,19.49305]
[1777240992305,39.85,78489.75,23.5,0.50285,0.0002,19.49305]
[1777240992568,39.85,78479.44,23.5,0.50074,0.0002,19.49095]
[1777240994210,39.85,78478.98,23.5,0.50064,0.0002,19.49085]
[1777240994559,39.85,78478.98,23.5,0.50064,0.0002,19.49085]
[1777240994861,39.85,78478.33,23.5,0.50051,0.0002,19.49069]
[1777240994914,39.85,78478.33,23.5,0.50051,0.0002,19.49069]
[1777240994948,39.85,78478.33,23.5,0.50051,0.0002,19.49069]
[1777240996111,39.85,78478.82,23.5,0.50061,0.0002,19.49081]
[1777240996133,39.85,78478.82,23.5,0.50061,0.0002,19.49081]
[1777240996216,39.85,78478.82,23.5,0.50061,0.0002,19.49081]
[1777240996596,39.85,78485.39,23.5,0.50195,0.0002,19.49223]
[1777240999617,39.84,78489.52,23.5,0.5028,0.0002,19.49301]
[1777241000452,39.84,78489.52,23.5,0.5028,0.0002,19.49301]
[1777241001529,39.84,78487.52,23.5,0.50239,0.0002,19.49264]
[1777241001904,39.84,78485.4,23.5,0.50196,0.0002,19.49223]
[1777241002638,39.84,78476.47,23.5,0.50013,0.0002,19.49025]
[1777241004410,39.84,78472.7,23.5,0.49935,0.0002,19.48929]
[1777241004603,39.84,78472.7,23.5,0.49935,0.0002,19.48929]
[1777241004662,39.84,78472.7,23.5,0.49935,0.0002,19.48929]
[1777241004697,39.84,78466.87,23.5,0.49816,0.00021,19.48766]
[1777241004747,39.84,78466.87,23.5,0.49816,0.00021,19.48766]
[1777241004853,39.84,78466.87,23.5,0.49816,0.00021,19.48766]
[1777241005043,39.84,78466.87,23.5,0.49816,0.00021,19.48766]
[1777241005209,39.84,78466.87,23.5,0.49816,0.00021,19.48766]
[1777241005659,39.84,78455.64,23.5,0.49585,0.00021,19.48402]
[1777241007275,39.84,78453.22,23.5,0.49536,0.00021,19.48315]
[1777241007673,39.84,78453.03,23.5,0.49532,0.00021,19.48308]
[1777241009617,39.84,78452.99,23.5,0.49531,0.00021,19.48307]
[1777241009687,39.84,78442.62,23.5,0.49318,0.00021,19.479]
[1777241010034,39.84,78442.62,23.5,0.49318,0.00021,19.479]
[1777241010058,39.84,78442.62,23.5,0.49318,0.00021,19.479]
[1777241010694,39.84,78431.62,23.5,0.49093,0.00021,19.47407]
[1777241010916,39.84,78431.62,23.5,0.49093,0.00021,19.47407]
[1777241011250,39.84,78431.62,23.5,0.49093,0.00021,19.47407]
[1777241011387,39.84,78431.62,23.5,0.49093,0.00021,19.47407]
[1777241011395,39.84,78431.62,23.5,0.49093,0.00021,19.47407]
[1777241011701,39.84,78427.46,23.5,0.49007,0.00021,19.46726]
[1777241012127,39.84,78427.46,23.5,0.49007,0.00021,19.46726]
[1777241012520,39.84,78427.46,23.5,0.49007,0.00021,19.46726]
[1777241012770,39.84,78424.98,23.5,0.48956,0.00021,19.46601]
[1777241012797,39.84,78424.98,23.5,0.48956,0.00021,19.46601]
[1777241013049,39.84,78424.98,23.5,0.48956,0.00021,19.46601]
[1777241013598,39.84,78424.98,23.5,0.48956,0.00021,19.46601]
[1777241013715,39.84,78419.01,23.5,0.48834,0.00021,19.46288]
[1777241015228,39.84,78419.01,23.5,0.48834,0.00021,19.46288]
[1777241015240,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241015774,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241015994,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241016118,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241016611,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241016678,39.83,78413.11,23.5,0.48713,0.00021,19.45959]
[1777241017499,39.83,78412.08,23.5,0.48692,0.00021,19.459]
[1777241017649,39.83,78412.08,23.5,0.48692,0.00021,19.459]
[1777241017653,39.83,78412.08,23.5,0.48692,0.00021,19.459]
[1777241017680,39.83,78417.69,23.5,0.48807,0.00021,19.46215]
[1777241017750,39.83,78417.69,23.5,0.48807,0.00021,19.46215]
[1777241018129,39.83,78423.05,23.5,0.48916,0.00021,19.46502]
[1777241020254,39.83,78421.11,23.5,0.48877,0.00021,19.464]
[1777241020315,39.83,78421.11,23.5,0.48877,0.00021,19.464]
[1777241021264,39.83,78420.67,23.5,0.48868,0.00021,19.46376]
[1777241021285,39.83,78420.67,23.5,0.48868,0.00021,19.46376]
[1777241024781,39.83,78417.04,23.5,0.48793,0.00021,19.46179]
[1777241027608,39.83,78418.2,23.5,0.48817,0.00021,19.46243]
[1777241027618,39.83,78418.2,23.5,0.48817,0.00021,19.46243]
[1777241028458,39.83,78416.47,23.5,0.48781,0.00021,19.46148]
[1777241028496,39.82,78421.28,23.5,0.4888,0.00021,19.46408]
[1777241031454,39.82,78424.19,23.5,0.48939,0.00021,19.4656]
[1777241031465,39.82,78424.19,23.5,0.48939,0.00021,19.4656]
[1777241032579,39.82,78424.64,23.5,0.48949,0.00021,19.46583]
[1777241032745,39.82,78423.88,23.5,0.48933,0.00021,19.46544]
[1777241032752,39.82,78423.88,23.5,0.48933,0.00021,19.46544]
[1777241032761,39.82,78423.88,23.5,0.48933,0.00021,19.46544]
[1777241032778,39.82,78423.88,23.5,0.48933,0.00021,19.46544]
[1777241033797,39.82,78422.23,23.5,0.48899,0.00021,19.46458]
[1777241034070,39.82,78422.23,23.5,0.48899,0.00021,19.46458]
[1777241034187,39.82,78422.23,23.5,0.48899,0.00021,19.46458]
[1777241034218,39.82,78422.23,23.5,0.48899,0.00021,19.46458]
[1777241034328,39.82,78422.23,23.5,0.48899,0.00021,19.46458]
[1777241034823,39.82,78418.24,23.5,0.48817,0.00021,19.46245]
[1777241034824,39.82,78418.24,23.5,0.48817,0.00021,19.46245]
[1777241036758,39.82,78416.98,23.5,0.48791,0.00021,19.46175]
[1777241036818,39.82,78416.98,23.5,0.48791,0.00021,19.46175]
[1777241040444,39.82,78415.46,23.5,0.4876,0.00021,19.46091]
[1777241042436,39.82,78412.19,23.5,0.48693,0.00021,19.45905]
[1777241042561,39.82,78412.19,23.5,0.48693,0.00021,19.45905]
[1777241042671,39.82,78412.19,23.5,0.48693,0.00021,19.45905]
[1777241042925,39.81,78400.61,23.5,0.48455,0.00021,19.45203]
[1777241043902,39.81,78400.61,23.5,0.48455,0.00021,19.45203]
[1777241045355,39.81,78399.01,23.5,0.48422,0.00021,19.451]
[1777241048027,39.81,78397.47,23.5,0.4839,0.00021,19.45]
[1777241050232,39.81,78396.78,23.5,0.48376,0.00021,19.44955]
[1777241050248,39.81,78391.71,23.5,0.48272,0.00021,19.44615]
[1777241052741,39.81,78390.89,23.5,0.48255,0.00021,19.44559]
[1777241052795,39.81,78392.33,23.5,0.48285,0.00021,19.44657]
[1777241052899,39.81,78392.33,23.5,0.48285,0.00021,19.44657]
[1777241052915,39.81,78392.33,23.5,0.48285,0.00021,19.44657]
[1777241053518,39.81,78392.33,23.5,0.48285,0.00021,19.44657]
[1777241053546,39.81,78398.72,23.5,0.48416,0.00021,19.45081]
[1777241054004,39.81,78406.7,23.5,0.48579,0.00021,19.4558]
[1777241056169,39.8,78405.54,23.5,0.48556,0.00021,19.45509]
[1777241056299,39.8,78405.54,23.5,0.48556,0.00021,19.45509]
[1777241056648,39.8,78405.54,23.5,0.48556,0.00021,19.45509]
[1777241056840,39.8,78405.06,23.5,0.48546,0.00021,19.45479]
[1777241056884,39.8,78405.06,23.5,0.48546,0.00021,19.45479]
[1777241061023,39.8,78402.52,23.5,0.48493,0.00021,19.45321]
[1777241063903,39.79,78401.85,23.5,0.48479,0.00021,19.45279]
[1777241065537,39.79,78399.35,23.5,0.48428,0.00021,19.4512]
[1777241065743,39.79,78399.35,23.5,0.48428,0.00021,19.4512]
[1777241065756,39.79,78399.35,23.5,0.48428,0.00021,19.4512]
[1777241065791,39.79,78396.89,23.5,0.48377,0.00021,19.4496]
[1777241065839,39.79,78396.89,23.5,0.48377,0.00021,19.4496]
[1777241066096,39.79,78385.68,23.5,0.48147,0.00021,19.44192]
[1777241066989,39.79,78385.68,23.5,0.48147,0.00021,19.44192]
[1777241069484,39.79,78383.4,23.5,0.481,0.00021,19.44028]
[1777241070119,39.79,78383.34,23.5,0.48099,0.00021,19.44024]
[1777241070124,39.79,78390.04,23.5,0.48236,0.00021,19.44498]
[1777241072344,39.79,78388.36,23.5,0.48201,0.00021,19.43902]
[1777241072446,39.79,78390.48,23.5,0.48245,0.00021,19.44049]
[1777241075431,39.79,78389.52,23.5,0.48225,0.00021,19.43983]
[1777241075818,39.78,78391.98,23.5,0.48275,0.00021,19.44152]
[1777241077260,39.78,78393.77,23.5,0.48312,0.00021,19.44272]
[1777241077630,39.78,78398.21,23.5,0.48403,0.00021,19.44566]
[1777241078278,39.78,78398.21,23.5,0.48403,0.00021,19.44566]
[1777241078572,39.78,78409.07,23.5,0.48626,0.00021,19.4524]
[1777241079491,39.78,78417.47,23.5,0.48798,0.00021,19.4572]
[1777241085234,39.76,78417.17,23.5,0.48791,0.00021,19.45702]
[1777241090269,39.76,78417.26,23.5,0.48793,0.00021,19.45707]
[1777241093666,39.75,78419.51,23.5,0.48839,0.00021,19.45829]
[1777241093742,39.75,78419.1,23.5,0.48831,0.00021,19.45807]
[1777241098173,39.75,78420.29,23.5,0.48855,0.00021,19.45871]
[1777241098542,39.75,78420.29,23.5,0.48855,0.00021,19.45871]
[1777241098731,39.75,78420.29,23.5,0.48855,0.00021,19.45871]
[1777241098838,39.74,78422.16,23.5,0.48893,0.00021,19.4597]
[1777241099189,39.74,78422.16,23.5,0.48893,0.00021,19.4597]
[1777241099333,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100437,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100474,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100498,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100543,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100551,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100639,39.74,78427.2,23.5,0.48997,0.00021,19.46229]
[1777241100736,39.74,78429.07,23.5,0.49035,0.00021,19.46321]
[1777241101509,39.74,78429.07,23.5,0.49035,0.00021,19.46321]
[1777241101542,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241101980,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102005,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102066,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102167,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102420,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102477,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102508,39.74,78442.65,23.5,0.49314,0.00021,19.4694]
[1777241102611,39.74,78428.83,23.5,0.4903,0.00021,19.46309]
[1777241102897,39.74,78428.83,23.5,0.4903,0.00021,19.46309]
[1777241103744,39.74,78428.83,23.5,0.4903,0.00021,19.46309]
[1777241103475,39.73,78415.51,23.5,0.48756,0.00021,19.45608]
[1777241104464,39.73,78415.51,23.5,0.48756,0.00021,19.45608]
[1777241104467,39.73,78415.51,23.5,0.48756,0.00021,19.45608]
[1777241104604,39.73,78415.51,23.5,0.48756,0.00021,19.45608]
[1777241105375,39.73,78421.4,23.5,0.48877,0.00021,19.45929]
[1777241110458,39.73,78420.38,23.5,0.48855,0.00021,19.45874]
[1777241112021,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112533,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112544,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112617,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112628,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112758,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112810,39.72,78420.79,23.5,0.48864,0.00021,19.45896]
[1777241112837,39.72,78421.94,23.5,0.48887,0.00021,19.45957]
[1777241113436,39.72,78438.37,23.5,0.49225,0.00021,19.46755]
[1777241115450,39.72,78439.33,23.5,0.49245,0.00021,19.46797]
[1777241118470,39.71,78446.43,23.5,0.49391,0.00021,19.47095]
[1777241119004,39.71,78446.43,23.5,0.49391,0.00021,19.47095]
[1777241119246,39.71,78446.43,23.5,0.49391,0.00021,19.47095]
[1777241119478,39.71,78452.51,23.5,0.49516,0.00021,19.4733]
[1777241120485,39.71,78457.87,23.5,0.49626,0.00021,19.4752]
[1777241123506,39.71,78464.56,23.5,0.49764,0.00021,19.47738]
[1777241126046,39.7,78461.6,23.5,0.49703,0.00021,19.47645]
[1777241126527,39.7,78468.85,23.5,0.49852,0.00021,19.47865]
[1777241128540,39.7,78464.13,23.5,0.49755,0.00021,19.47725]
[1777241130588,39.7,78463.77,23.5,0.49747,0.00021,19.47713]
[1777241130616,39.7,78460.89,23.5,0.49688,0.00021,19.47621]
[1777241136597,39.7,78461.71,23.5,0.49705,0.00021,19.47169]
[1777241137684,39.7,78461.71,23.5,0.49705,0.00021,19.47169]
[1777241143646,39.7,78461.33,23.5,0.49697,0.00021,19.47157]
[1777241145369,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145395,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145533,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145661,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145674,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145812,39.7,78462.08,23.5,0.49712,0.00021,19.47181]
[1777241145848,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241145897,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241145961,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146246,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146316,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146427,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146537,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146578,39.7,78479.62,23.5,0.50073,0.00021,19.47664]
[1777241146668,39.7,78486.95,23.5,0.50224,0.00021,19.47818]
[1777241148880,39.7,78489.87,23.5,0.50284,0.00021,19.47872]
[1777241149637,39.7,78489.87,23.5,0.50284,0.00021,19.47872]
[1777241150337,39.7,78491.39,23.5,0.50315,0.00021,19.47898]
[1777241155713,39.69,78493.14,23.5,0.50351,0.00021,19.47927]
[1777241157745,39.69,78498.39,23.5,0.50459,0.00021,19.48004]
[1777241158215,39.69,78498.39,23.5,0.50459,0.00021,19.48004]
[1777241158218,39.69,78498.39,23.5,0.50459,0.00021,19.48004]
[1777241158843,39.69,78498.39,23.5,0.50459,0.00021,19.48004]
[1777241158882,39.69,78497.78,23.5,0.50447,0.00021,19.47996]
[1777241158898,39.69,78497.78,23.5,0.50447,0.00021,19.47996]
[1777241158968,39.69,78497.78,23.5,0.50447,0.00021,19.47996]
[1777241160019,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160490,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160510,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160518,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160547,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160663,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160821,39.69,78500.47,23.5,0.50502,0.00021,19.4803]
[1777241160842,39.68,78513.2,23.5,0.50764,0.00021,19.48143]
[1777241161559,39.68,78513.2,23.5,0.50764,0.00021,19.48143]
[1777241162779,39.68,78521.03,23.5,0.50925,0.00021,19.48171]
[1777241163160,39.68,78521.03,23.5,0.50925,0.00021,19.48171]
[1777241168822,39.67,78525.61,23.5,0.51019,0.00021,19.48172]
[1777241170552,39.67,78526.41,23.5,0.51036,0.00021,19.48171]
[1777241172098,39.67,78527.11,23.5,0.5105,0.00021,19.4817]
[1777241172210,39.67,78527.11,23.5,0.5105,0.00021,19.4817]
[1777241172850,39.67,78514.28,23.5,0.50786,0.00021,19.48149]
[1777241174864,39.67,78518.34,23.5,0.5087,0.00021,19.48165]
[1777241176499,39.66,78516.85,23.5,0.50839,0.00021,19.4816]
[1777241176525,39.66,78516.85,23.5,0.50839,0.00021,19.4816]
[1777241176877,39.66,78511.75,23.5,0.50734,0.00021,19.48135]
[1777241177096,39.66,78511.75,23.5,0.50734,0.00021,19.48135]
[1777241180375,39.66,78506.09,23.5,0.50618,0.00021,19.48091]
[1777241180393,39.66,78506.09,23.5,0.50618,0.00021,19.48091]
[1777241180414,39.66,78506.41,23.5,0.50624,0.00021,19.48094]
[1777241181585,39.66,78515.37,23.5,0.50809,0.00021,19.48154]
[1777241181912,39.66,78519.87,23.5,0.50901,0.00021,19.48169]
[1777241187667,39.66,78517.35,23.5,0.50849,0.00021,19.48162]
[1777241190796,39.65,78517.46,23.5,0.50852,0.00021,19.48162]
[1777241191281,39.65,78519.16,23.5,0.50887,0.00021,19.48167]
[1777241191285,39.65,78519.16,23.5,0.50887,0.00021,19.48167]
[1777241191375,39.65,78513.71,23.5,0.50774,0.00021,19.47667]
[1777241192138,39.65,78513.71,23.5,0.50774,0.00021,19.47667]
[1777241192203,39.65,78513.71,23.5,0.50774,0.00021,19.47667]
[1777241192483,39.65,78513.71,23.5,0.50774,0.00021,19.47667]
[1777241192527,39.65,78513.71,23.5,0.50774,0.00021,19.47667]
[1777241192567,39.65,78507.38,23.5,0.50644,0.00021,19.47623]
[1777241198543,39.65,78505.38,23.5,0.50603,0.00021,19.47605]
[1777241198590,39.65,78505.38,23.5,0.50603,0.00021,19.47605]
[1777241199440,39.65,78504.12,23.5,0.50577,0.00021,19.47593]
[1777241199463,39.65,78499.44,23.5,0.5048,0.00021,19.47539]
[1777241199983,39.65,78499.44,23.5,0.5048,0.00021,19.47539]
[1777241200041,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201325,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201351,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201361,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201490,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201510,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201640,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241201796,39.65,78495.23,23.5,0.50394,0.00021,19.47481]
[1777241202055,39.65,78481.98,23.5,0.50121,0.00021,19.47238]
[1777241207090,39.65,78481.73,23.5,0.50115,0.00021,19.47233]
[1777241210903,39.65,78482.68,23.5,0.50135,0.00021,19.47253]
[1777241211084,39.65,78481.84,23.5,0.50118,0.00021,19.47235]
[1777241212568,39.65,78479.88,23.5,0.50077,0.00021,19.47191]
[1777241214139,39.64,78471.54,23.5,0.49905,0.00021,19.46982]
[1777241215742,39.64,78471.54,23.5,0.49905,0.00021,19.46982]
[1777241216879,39.64,78471.87,23.5,0.49912,0.00021,19.46991]
[1777241218675,39.64,78477.7,23.5,0.50032,0.00021,19.4714]
[1777241222764,39.64,78475.97,23.5,0.49996,0.00021,19.47098]
[1777241222791,39.64,78480.55,23.5,0.50091,0.00021,19.47206]
[1777241222978,39.64,78480.55,23.5,0.50091,0.00021,19.47206]
[1777241223382,39.64,78480.55,23.5,0.50091,0.00021,19.47206]
[1777241223859,39.64,78480.55,23.5,0.50091,0.00021,19.47206]
[1777241223930,39.64,78480.55,23.5,0.50091,0.00021,19.47206]
[1777241224209,39.64,78493.99,23.5,0.50368,0.00021,19.47462]
[1777241225215,39.64,78501.07,23.5,0.50514,0.00021,19.47559]
[1777241227084,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227101,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227109,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227119,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227135,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227179,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227223,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241227371,39.64,78500.28,23.5,0.50498,0.00021,19.4755]
[1777241228237,39.64,78511.07,23.5,0.5072,0.00021,19.47652]
[1777241233273,39.63,78513.01,23.5,0.5076,0.00021,19.47664]
[1777241237794,39.62,78513.5,23.5,0.5077,0.00021,19.47666]
[1777241237799,39.62,78513.5,23.5,0.5077,0.00021,19.47666]
[1777241238071,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238075,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238115,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238209,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238407,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238904,39.62,78514.15,23.5,0.50783,0.00021,19.4767]
[1777241238660,39.62,78494.29,23.5,0.50374,0.00021,19.47467]
[1777241239241,39.62,78494.29,23.5,0.50374,0.00021,19.47467]
[1777241239322,39.62,78494.29,23.5,0.50374,0.00021,19.47467]
[1777241239331,39.62,78494.29,23.5,0.50374,0.00021,19.47467]
[1777241239599,39.62,78494.29,23.5,0.50374,0.00021,19.47467]
[1777241239651,39.62,78479.74,23.5,0.50074,0.00021,19.47188]
[1777241240342,39.62,78473.57,23.5,0.49946,0.00021,19.47037]
[1777241242338,39.62,78472.76,23.5,0.4993,0.00021,19.47015]
[1777241242705,39.62,78472.76,23.5,0.4993,0.00021,19.47015]
[1777241246387,39.62,78464.98,23.5,0.49769,0.00021,19.46793]
[1777241251558,39.62,78467.16,23.5,0.49814,0.00021,19.46858]
[1777241251692,39.62,78467.16,23.5,0.49814,0.00021,19.46858]
[1777241252964,39.62,78466.62,23.5,0.49803,0.00021,19.46363]
[1777241254599,39.62,78462.89,23.5,0.49726,0.00021,19.46248]
[1777241254870,39.62,78462.89,23.5,0.49726,0.00021,19.46248]
[1777241254936,39.62,78461.12,23.5,0.49689,0.00021,19.46191]
[1777241254990,39.62,78461.12,23.5,0.49689,0.00021,19.46191]
[1777241255962,39.62,78461.12,23.5,0.49689,0.00021,19.46191]
[1777241255450,39.62,78442.87,23.5,0.49313,0.00021,19.45509]
[1777241256424,39.62,78442.87,23.5,0.49313,0.00021,19.45509]
[1777241256458,39.62,78441.68,23.5,0.49288,0.00021,19.45458]
[1777241257221,39.62,78441.68,23.5,0.49288,0.00021,19.45458]
[1777241257767,39.62,78441.68,23.5,0.49288,0.00021,19.45458]
[1777241257817,39.62,78436.71,23.5,0.49185,0.00021,19.45239]
[1777241259343,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259364,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259385,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259411,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259500,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259598,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259648,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259662,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259833,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259899,39.62,78434.66,23.5,0.49143,0.00021,19.45145]
[1777241259957,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260022,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260104,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260124,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260329,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260354,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260422,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260569,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260723,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260742,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260836,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260890,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260906,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260936,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260945,39.61,78443.65,23.5,0.49328,0.00021,19.45541]
[1777241260945,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241260995,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241261271,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241261650,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241261681,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241261710,39.62,78477.59,23.5,0.50029,0.00021,19.46659]
[1777241261807,39.62,78502.02,23.5,0.50533,0.00021,19.47091]
[1777241262345,39.62,78502.02,23.5,0.50533,0.00021,19.47091]
[1777241262396,39.62,78502.02,23.5,0.50533,0.00021,19.47091]
[1777241262646,39.61,78510.9,23.5,0.50716,0.00021,19.47172]
[1777241266542,39.61,78515.91,23.5,0.50819,0.00021,19.47199]
[1777241269215,39.6,78515.31,23.5,0.50807,0.00021,19.47196]
[1777241269220,39.6,78515.31,23.5,0.50807,0.00021,19.47196]
[1777241269246,39.6,78515.31,23.5,0.50807,0.00021,19.47196]
[1777241269563,39.6,78524.73,23.5,0.51001,0.00021,19.47215]
[1777241271581,39.6,78521.98,23.5,0.50945,0.00021,19.47214]
[1777241271634,39.6,78524.23,23.5,0.50991,0.00021,19.47215]
[1777241274264,39.6,78522.87,23.5,0.50963,0.00021,19.47215]
[1777241274598,39.6,78521.95,23.5,0.50944,0.00021,19.47214]
[1777241276928,39.6,78520.83,23.5,0.50921,0.00021,19.47213]
[1777241276966,39.6,78520.83,23.5,0.50921,0.00021,19.47213]
[1777241276946,39.6,78521.34,23.5,0.50931,0.00021,19.47213]
[1777241277022,39.6,78521.34,23.5,0.50931,0.00021,19.47213]
[1777241277680,39.6,78521.34,23.5,0.50931,0.00021,19.47213]
[1777241277767,39.6,78521.34,23.5,0.50931,0.00021,19.47213]
[1777241277850,39.6,78517.27,23.5,0.50847,0.00021,19.47204]
[1777241278626,39.59,78508.82,23.5,0.50673,0.00021,19.47157]
[1777241279826,39.59,78508.82,23.5,0.50673,0.00021,19.47157]
[1777241279827,39.59,78509.67,23.5,0.50691,0.00021,19.47163]
[1777241282783,39.59,78508.4,23.5,0.50664,0.00021,19.47153]
[1777241283357,39.59,78509.07,23.5,0.50678,0.00021,19.47159]
[1777241283661,39.59,78513.11,23.5,0.50762,0.00021,19.47185]
[1777241284668,39.59,78517.93,23.5,0.50861,0.00021,19.47206]
[1777241289702,39.58,78516.23,23.5,0.50826,0.00021,19.472]
[1777241291013,39.58,78514.89,23.5,0.50798,0.00021,19.47194]
[1777241292183,39.58,78515.42,23.5,0.50809,0.00021,19.47197]
[1777241292223,39.58,78515.42,23.5,0.50809,0.00021,19.47197]
[1777241292377,39.58,78515.42,23.5,0.50809,0.00021,19.47197]
[1777241292723,39.58,78532.46,23.5,0.51161,0.00021,19.47195]
[1777241293905,39.58,78532.46,23.5,0.51161,0.00021,19.47195]
[1777241294003,39.58,78535.6,23.5,0.51226,0.00021,19.47178]
[1777241294738,39.58,78542.16,23.5,0.51361,0.00021,19.47127]
[1777241299773,39.58,78539.71,23.5,0.51311,0.00021,19.47149]
[1777241304809,39.57,78540.57,23.5,0.51328,0.00021,19.47141]
[1777241309844,39.57,78541.04,23.5,0.51338,0.00021,19.47137]
[1777241311976,39.57,78541.28,23.5,0.51343,0.00021,19.47135]
[1777241312041,39.57,78541.28,23.5,0.51343,0.00021,19.47135]
[1777241311923,39.58,78546.71,23.5,0.51455,0.00021,19.46598]
[1777241312124,39.58,78546.71,23.5,0.51455,0.00021,19.46598]
[1777241312141,39.58,78546.71,23.5,0.51455,0.00021,19.46598]
[1777241312400,39.58,78546.71,23.5,0.51455,0.00021,19.46598]
[1777241312891,39.58,78546.71,23.5,0.51455,0.00021,19.46598]
[1777241312929,39.58,78569.54,23.5,0.51926,0.00021,19.46189]
[1777241313146,39.58,78569.54,23.5,0.51926,0.00021,19.46189]
[1777241313433,39.58,78569.54,23.5,0.51926,0.00021,19.46189]
[1777241313878,39.57,78563.99,23.5,0.51811,0.00021,19.46314]
[1777241314620,39.57,78563.99,23.5,0.51811,0.00021,19.46314]
[1777241320437,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320470,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320502,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320540,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320599,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320646,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320798,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320853,39.57,78564.85,23.5,0.51829,0.00021,19.46295]
[1777241320927,39.57,78576.84,23.5,0.52076,0.00021,19.46001]
[1777241321129,39.57,78576.84,23.5,0.52076,0.00021,19.46001]
[1777241321934,39.57,78584.73,23.5,0.52239,0.00021,19.45767]
[1777241323169,39.57,78585.41,23.5,0.52253,0.00021,19.45745]
[1777241323289,39.57,78585.41,23.5,0.52253,0.00021,19.45745]
[1777241323948,39.57,78579.35,23.5,0.52128,0.00021,19.4593]
[1777241328988,39.57,78576.43,23.5,0.52068,0.00021,19.46013]
[1777241332010,39.57,78572.55,23.5,0.51988,0.00021,19.46115]
[1777241337044,39.57,78572.87,23.5,0.51995,0.00021,19.46107]
[1777241339632,39.57,78574.0,23.5,0.52018,0.00021,19.46078]
[1777241344094,39.57,78578.43,23.5,0.52109,0.00021,19.45956]
[1777241349487,39.57,78578.82,23.5,0.52117,0.00021,19.45945]
[1777241349508,39.57,78578.82,23.5,0.52117,0.00021,19.45945]
[1777241349546,39.57,78578.82,23.5,0.52117,0.00021,19.45945]
[1777241349591,39.57,78578.82,23.5,0.52117,0.00021,19.45945]
[1777241349758,39.57,78578.82,23.5,0.52117,0.00021,19.45945]
[1777241349795,39.57,78577.18,23.5,0.52084,0.00021,19.45991]
[1777241350136,39.57,78586.56,23.5,0.52277,0.00021,19.45707]
[1777241351143,39.57,78592.21,23.5,0.52393,0.00021,19.45514]
[1777241355669,39.57,78591.4,23.5,0.52377,0.00021,19.45543]
[1777241356838,39.57,78592.84,23.5,0.52406,0.00021,19.45492]
[1777241357000,39.57,78592.84,23.5,0.52406,0.00021,19.45492]
[1777241357030,39.57,78599.43,23.5,0.52542,0.00021,19.45244]
[1777241357935,39.57,78599.43,23.5,0.52542,0.00021,19.45244]
[1777241358023,39.57,78595.63,23.5,0.52464,0.00021,19.4539]
[1777241358192,39.57,78586.43,23.5,0.52274,0.00021,19.45712]
[1777241360094,39.57,78583.44,23.5,0.52213,0.00021,19.45807]
[1777241361217,39.57,78593.92,23.5,0.52428,0.00021,19.45453]
[1777241362224,39.57,78599.94,23.5,0.52552,0.00021,19.45223]
[1777241363757,39.57,78599.94,23.5,0.52552,0.00021,19.45223]
[1777241365858,39.57,78597.55,23.5,0.52503,0.00021,19.45317]
[1777241367259,39.58,78588.05,23.5,0.52307,0.00021,19.45659]
[1777241370236,39.58,78586.77,23.5,0.52281,0.00021,19.45701]
[1777241370489,39.58,78586.77,23.5,0.52281,0.00021,19.45701]
[1777241370934,39.58,78586.77,23.5,0.52281,0.00021,19.45701]
[1777241372294,39.58,78594.29,23.5,0.52436,0.00021,19.4496]
[1777241373153,39.58,78594.29,23.5,0.52436,0.00021,19.4496]
[1777241373327,39.58,78594.29,23.5,0.52436,0.00021,19.4496]
[1777241374763,39.58,78591.15,23.5,0.52371,0.00021,19.45073]
[1777241374782,39.58,78585.26,23.5,0.5225,0.00021,19.45271]
[1777241375358,39.58,78585.26,23.5,0.5225,0.00021,19.45271]
[1777241375459,39.58,78579.82,23.5,0.52138,0.00021,19.45437]
[1777241377343,39.58,78579.38,23.5,0.52129,0.00021,19.4545]
[1777241377582,39.58,78579.38,23.5,0.52129,0.00021,19.4545]
[1777241378819,39.58,78577.7,23.5,0.52094,0.00021,19.45498]
[1777241378916,39.58,78575.36,23.5,0.52046,0.00021,19.45562]
[1777241379754,39.58,78575.36,23.5,0.52046,0.00021,19.45562]
[1777241379908,39.58,78575.36,23.5,0.52046,0.00021,19.45562]
[1777241381370,39.58,78571.04,23.5,0.51957,0.00021,19.45673]
[1777241381547,39.58,78571.04,23.5,0.51957,0.00021,19.45673]
[1777241381849,39.57,78568.26,23.5,0.519,0.00021,19.4574]
[1777241382649,39.57,78568.26,23.5,0.519,0.00021,19.4574]
[1777241382708,39.57,78563.82,23.5,0.51808,0.00021,19.45838]
[1777241383388,39.57,78554.73,23.5,0.51621,0.00021,19.46006]
[1777241384393,39.57,78548.04,23.5,0.51483,0.00021,19.46102]
[1777241386782,39.57,78551.59,23.5,0.51556,0.00021,19.46054]
[1777241389128,39.57,78555.85,23.5,0.51644,0.00021,19.45988]
[1777241389132,39.57,78555.85,23.5,0.51644,0.00021,19.45988]
[1777241394463,39.57,78556.29,23.5,0.51653,0.00021,19.4598]
[1777241395286,39.57,78556.29,23.5,0.51653,0.00021,19.4598]
[1777241396476,39.57,78563.62,23.5,0.51804,0.00021,19.45842]
[1777241397902,39.57,78563.62,23.5,0.51804,0.00021,19.45842]
[1777241402121,39.57,78558.2,23.5,0.51692,0.00021,19.45947]
[1777241402194,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402324,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402357,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402448,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402549,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402565,39.57,78555.44,23.5,0.51635,0.00021,19.45994]
[1777241402782,39.57,78547.41,23.5,0.5147,0.00021,19.4611]
[1777241403273,39.57,78547.41,23.5,0.5147,0.00021,19.4611]
[1777241404828,39.57,78543.56,23.5,0.5139,0.00021,19.46154]
[1777241404902,39.57,78543.56,23.5,0.5139,0.00021,19.46154]
[1777241405544,39.57,78554.95,23.5,0.51625,0.00021,19.46002]
[1777241410580,39.57,78556.59,23.5,0.51659,0.00021,19.45975]
[1777241415625,39.56,78555.41,23.5,0.51635,0.00021,19.45995]
[1777241416549,39.56,78554.22,23.5,0.5161,0.00021,19.46014]
[1777241416897,39.56,78554.22,23.5,0.5161,0.00021,19.46014]
[1777241416962,39.56,78549.17,23.5,0.51506,0.00021,19.46088]
[1777241417812,39.56,78549.17,23.5,0.51506,0.00021,19.46088]
[1777241418795,39.56,78547.12,23.5,0.51464,0.00021,19.46114]
[1777241419628,39.56,78546.83,23.5,0.51458,0.00021,19.46117]
[1777241420732,39.56,78545.56,23.5,0.51432,0.00021,19.46132]
[1777241420910,39.56,78545.56,23.5,0.51432,0.00021,19.46132]
[1777241422105,39.57,78545.08,23.5,0.51422,0.00021,19.46138]
[1777241422322,39.57,78544.0,23.5,0.51399,0.00021,19.46149]
[1777241422572,39.57,78544.0,23.5,0.51399,0.00021,19.46149]
[1777241423641,39.57,78542.0,23.5,0.51358,0.00021,19.46169]
[1777241423839,39.57,78542.0,23.5,0.51358,0.00021,19.46169]
[1777241423920,39.57,78542.0,23.5,0.51358,0.00021,19.46169]
[1777241425085,39.57,78534.8,23.5,0.51209,0.00021,19.46225]
[1777241425633,39.57,78534.8,23.5,0.51209,0.00021,19.46225]
[1777241425694,39.57,78529.55,23.5,0.51101,0.00021,19.46248]
[1777241427040,39.57,78522.62,23.5,0.50958,0.00021,19.46256]
[1777241428534,39.57,78521.52,23.5,0.50935,0.00021,19.46255]
[1777241428914,39.57,78519.84,23.5,0.509,0.00021,19.46252]
[1777241429640,39.57,78519.84,23.5,0.509,0.00021,19.46252]
[1777241431736,39.57,78509.85,23.5,0.50694,0.00021,19.45727]
[1777241436771,39.56,78507.71,23.5,0.5065,0.00021,19.4571]
[1777241441806,39.56,78510.91,23.5,0.50716,0.00021,19.45734]
[1777241444049,39.56,78507.39,23.5,0.50643,0.00021,19.45707]
[1777241445475,39.56,78500.27,23.5,0.50496,0.00021,19.45633]
[1777241447057,39.56,78505.55,23.5,0.50605,0.00021,19.45691]
[1777241452883,39.55,78505.77,23.5,0.50609,0.00021,19.45693]
[1777241455905,39.55,78511.33,23.5,0.50724,0.00021,19.45737]
[1777241456499,39.55,78511.33,23.5,0.50724,0.00021,19.45737]
[1777241456675,39.55,78511.33,23.5,0.50724,0.00021,19.45737]
[1777241456687,39.55,78511.33,23.5,0.50724,0.00021,19.45737]
[1777241456697,39.55,78511.33,23.5,0.50724,0.00021,19.45737]
[1777241456912,39.55,78515.21,23.5,0.50805,0.00021,19.45758]
[1777241461947,39.55,78520.25,23.5,0.50909,0.00021,19.45774]
[1777241466981,39.56,78519.43,23.5,0.50892,0.00021,19.45772]
[1777241472017,39.56,78517.13,23.5,0.50844,0.00021,19.45766]
[1777241472199,39.56,78517.13,23.5,0.50844,0.00021,19.45766]
[1777241473024,39.56,78525.45,23.5,0.51016,0.00021,19.45776]
[1777241476045,39.57,78530.35,23.5,0.51118,0.00021,19.45766]
[1777241477905,39.57,78528.48,23.5,0.51079,0.00021,19.45771]
[1777241478059,39.57,78524.29,23.5,0.50992,0.00021,19.45777]
[1777241478296,39.57,78524.29,23.5,0.50992,0.00021,19.45777]
[1777241479066,39.57,78517.03,23.5,0.50842,0.00021,19.45765]
[1777241484103,39.57,78520.09,23.5,0.50906,0.00021,19.45774]
[1777241488315,39.56,78520.63,23.5,0.50917,0.00021,19.45775]
[1777241489137,39.56,78525.34,23.5,0.51014,0.00021,19.45776]
[1777241492159,39.56,78521.1,23.5,0.50926,0.00021,19.45296]
[1777241493711,39.56,78521.17,23.5,0.50928,0.00021,19.45296]
[1777241494174,39.56,78530.3,23.5,0.51117,0.00021,19.45286]
[1777241499209,39.57,78531.88,23.5,0.51149,0.00021,19.4528]
[1777241502112,39.57,78531.36,23.5,0.51138,0.00021,19.45282]
[1777241503237,39.57,78525.75,23.5,0.51022,0.00021,19.45296]
[1777241508272,39.58,78522.42,23.5,0.50954,0.00021,19.45297]
[1777241514232,39.58,78523.61,23.5,0.50978,0.00021,19.45297]
[1777241519673,39.58,78523.94,23.5,0.50985,0.00021,19.45297]
[1777241519675,39.58,78523.94,23.5,0.50985,0.00021,19.45297]
[1777241521363,39.58,78528.51,23.5,0.51079,0.00021,19.45292]
[1777241523377,39.59,78538.59,23.5,0.51288,0.00021,19.4524]
[1777241524823,39.59,78538.59,23.5,0.51288,0.00021,19.4524]
[1777241524904,39.59,78538.59,23.5,0.51288,0.00021,19.4524]
[1777241525391,39.59,78549.03,23.5,0.51503,0.00021,19.45131]
[1777241526285,39.59,78549.03,23.5,0.51503,0.00021,19.45131]
[1777241529369,39.59,78545.87,23.5,0.51438,0.00021,19.4517]
[1777241530532,39.59,78546.56,23.5,0.51452,0.00021,19.45162]
[1777241530662,39.59,78546.56,23.5,0.51452,0.00021,19.45162]
[1777241530783,39.59,78546.56,23.5,0.51452,0.00021,19.45162]
[1777241531433,39.59,78533.41,23.5,0.51181,0.00021,19.45273]
[1777241532569,39.59,78533.41,23.5,0.51181,0.00021,19.45273]
[1777241532572,39.59,78533.41,23.5,0.51181,0.00021,19.45273]
[1777241533908,39.58,78530.89,23.5,0.51129,0.00021,19.45284]
[1777241534455,39.59,78538.71,23.5,0.5129,0.00021,19.45239]
[1777241535758,39.59,78538.71,23.5,0.5129,0.00021,19.45239]
[1777241536469,39.59,78534.4,23.5,0.51201,0.00021,19.45268]
[1777241538483,39.59,78538.65,23.5,0.51289,0.00021,19.45239]
[1777241542511,39.59,78539.1,23.5,0.51298,0.00021,19.45236]
[1777241542902,39.59,78539.1,23.5,0.51298,0.00021,19.45236]
[1777241546953,39.59,78543.72,23.5,0.51393,0.00021,19.45193]
[1777241549670,39.59,78544.92,23.5,0.51418,0.00021,19.45181]
[1777241550019,39.59,78544.92,23.5,0.51418,0.00021,19.45181]
[1777241550743,39.59,78545.33,23.5,0.51427,0.00021,19.45176]
[1777241556927,39.6,78546.32,23.5,0.51447,0.00021,19.44685]
[1777241558624,39.6,78550.48,23.5,0.51533,0.00021,19.44631]
[1777241559808,39.6,78550.48,23.5,0.51533,0.00021,19.44631]
[1777241561646,39.6,78556.58,23.5,0.51659,0.00021,19.44537]
[1777241566681,39.59,78554.94,23.5,0.51625,0.00021,19.44564]
[1777241571377,39.59,78555.39,23.5,0.51634,0.00021,19.44556]
[1777241576771,39.59,78557.77,23.5,0.51684,0.00021,19.44516]
[1777241579792,39.59,78563.53,23.5,0.51803,0.00021,19.44405]
[1777241584827,39.59,78564.1,23.5,0.51814,0.00021,19.44393]
[1777241590869,39.58,78564.32,23.5,0.51819,0.00021,19.44388]
[1777241595908,39.58,78565.21,23.5,0.51837,0.00021,19.44369]
[1777241596176,39.58,78565.21,23.5,0.51837,0.00021,19.44369]
[1777241596922,39.58,78557.91,23.5,0.51687,0.00021,19.44513]
[1777241601957,39.58,78561.01,23.5,0.51751,0.00021,19.44455]
[1777241603971,39.58,78556.94,23.5,0.51667,0.00021,19.4453]
[1777241610013,39.58,78554.44,23.5,0.51615,0.00021,19.44571]
[1777241614547,39.58,78555.91,23.5,0.51646,0.00021,19.44067]
[1777241615048,39.58,78564.15,23.5,0.51816,0.00021,19.43911]
[1777241616182,39.58,78564.15,23.5,0.51816,0.00021,19.43911]
[1777241616337,39.58,78564.15,23.5,0.51816,0.00021,19.43911]
[1777241616345,39.58,78564.15,23.5,0.51816,0.00021,19.43911]
[1777241617062,39.58,78572.04,23.5,0.51979,0.00021,19.43728]
[1777241620410,39.58,78573.84,23.5,0.52016,0.00021,19.43682]
[1777241620448,39.58,78573.84,23.5,0.52016,0.00021,19.43682]
[1777241622098,39.58,78564.01,23.5,0.51813,0.00021,19.43914]
[1777241623105,39.58,78558.69,23.5,0.51703,0.00021,19.44018]
[1777241626311,39.58,78559.37,23.5,0.51717,0.00021,19.44006]
[1777241628140,39.58,78554.64,23.5,0.51619,0.00021,19.44088]
[1777241631553,39.57,78554.91,23.5,0.51625,0.00021,19.44084]
[1777241632167,39.57,78560.5,23.5,0.5174,0.00021,19.43984]
[1777241637203,39.57,78564.05,23.5,0.51814,0.00021,19.43913]
[1777241642317,39.57,78563.74,23.5,0.51807,0.00021,19.43919]
[1777241645272,39.57,78567.78,23.5,0.51891,0.00021,19.43831]
[1777241646267,39.57,78573.05,23.5,0.52,0.00021,19.43702]
[1777241649338,39.57,78576.61,23.5,0.52073,0.00021,19.43607]
[1777241649405,39.57,78576.05,23.5,0.52062,0.00021,19.43622]
[1777241650583,39.57,78576.82,23.5,0.52078,0.00021,19.43601]
[1777241650833,39.57,78576.82,23.5,0.52078,0.00021,19.43601]
[1777241654044,39.57,78581.38,23.5,0.52172,0.00021,19.43469]
[1777241656244,39.57,78582.41,23.5,0.52193,0.00021,19.43438]
[1777241656902,39.57,78580.58,23.5,0.52155,0.00021,19.43493]
[1777241657597,39.57,78578.71,23.5,0.52116,0.00021,19.43548]
[1777241658394,39.57,78577.49,23.5,0.52091,0.00021,19.43583]
[1777241659358,39.57,78579.05,23.5,0.52123,0.00021,19.43538]
[1777241664441,39.57,78581.66,23.5,0.52177,0.00021,19.43461]
[1777241664456,39.57,78581.66,23.5,0.52177,0.00021,19.43461]
[1777241664625,39.57,78581.66,23.5,0.52177,0.00021,19.43461]
[1777241665358,39.57,78581.26,23.5,0.52169,0.00021,19.43473]
[1777241665400,39.57,78588.02,23.5,0.52309,0.00021,19.43258]
[1777241667001,39.57,78588.02,23.5,0.52309,0.00021,19.43258]
[1777241667013,39.57,78588.02,23.5,0.52309,0.00021,19.43258]
[1777241667102,39.57,78588.02,23.5,0.52309,0.00021,19.43258]
[1777241667231,39.57,78588.02,23.5,0.52309,0.00021,19.43258]
[1777241667300,39.57,78592.52,23.5,0.52401,0.00021,19.43102]
[1777241668703,39.57,78592.34,23.5,0.52398,0.00021,19.43109]
[1777241671853,39.57,78593.65,23.5,0.52425,0.00021,19.43061]
[1777241673829,39.57,78590.61,23.5,0.52362,0.00021,19.42689]
[1777241674474,39.57,78580.74,23.5,0.52159,0.00021,19.43008]
[1777241679507,39.57,78578.68,23.5,0.52116,0.00021,19.43068]
[1777241683340,39.57,78578.81,23.5,0.52119,0.00021,19.43064]
[1777241683535,39.57,78578.24,23.5,0.52107,0.00021,19.43081]
[1777241689279,39.57,78577.98,23.5,0.52102,0.00021,19.43088]
[1777241689425,39.57,78578.45,23.5,0.52111,0.00021,19.43075]
[1777241689724,39.57,78581.77,23.5,0.5218,0.00021,19.42977]
[1777241690584,39.57,78589.56,23.5,0.52341,0.00021,19.42725]
[1777241692597,39.56,78593.38,23.5,0.5242,0.00021,19.4259]
[1777241697633,39.56,78590.76,23.5,0.52366,0.00021,19.42683]
[1777241703310,39.55,78587.56,23.5,0.523,0.00021,19.42792]
[1777241706030,39.55,78592.09,23.5,0.52394,0.00021,19.42635]
[1777241706200,39.55,78592.09,23.5,0.52394,0.00021,19.42635]
[1777241706301,39.55,78592.09,23.5,0.52394,0.00021,19.42635]
[1777241706396,39.55,78593.2,23.5,0.52416,0.00021,19.42595]
[1777241706826,39.55,78593.2,23.5,0.52416,0.00021,19.42595]
[1777241706970,39.55,78593.2,23.5,0.52416,0.00021,19.42595]
[1777241707003,39.55,78581.77,23.5,0.5218,0.00021,19.42976]
[1777241707882,39.55,78581.77,23.5,0.5218,0.00021,19.42976]
[1777241708051,39.55,78581.77,23.5,0.5218,0.00021,19.42976]
[1777241708120,39.55,78580.1,23.5,0.52146,0.00021,19.43026]
[1777241708534,39.55,78580.1,23.5,0.52146,0.00021,19.43026]
[1777241708829,39.55,78580.1,23.5,0.52146,0.00021,19.43026]
[1777241708872,39.55,78583.9,23.5,0.52224,0.00021,19.4291]
[1777241710756,39.55,78587.68,23.5,0.52302,0.00021,19.42787]
[1777241716767,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241717536,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241717541,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241717555,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241717574,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241718250,39.55,78588.15,23.5,0.52312,0.00021,19.42771]
[1777241718302,39.55,78589.43,23.5,0.52339,0.00021,19.42728]
[1777241718549,39.55,78589.43,23.5,0.52339,0.00021,19.42728]
[1777241718922,39.55,78589.43,23.5,0.52339,0.00021,19.42728]
[1777241719340,39.55,78589.43,23.5,0.52339,0.00021,19.42728]
[1777241719442,39.55,78600.17,23.5,0.5256,0.00021,19.42329]
[1777241719904,39.55,78600.17,23.5,0.5256,0.00021,19.42329]
[1777241720318,39.55,78613.3,23.5,0.52831,0.00021,19.4176]
[1777241720745,39.55,78613.3,23.5,0.52831,0.00021,19.4176]
[1777241720847,39.55,78613.3,23.5,0.52831,0.00021,19.4176]
[1777241721196,39.55,78613.3,23.5,0.52831,0.00021,19.4176]
[1777241721398,39.55,78613.3,23.5,0.52831,0.00021,19.4176]
[1777241721252,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721462,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721635,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721660,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721705,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721771,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721803,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721914,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721934,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241721967,39.55,78622.56,23.5,0.53022,0.00021,19.41305]
[1777241722199,39.55,78638.72,23.5,0.53355,0.00021,19.40404]
[1777241722815,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723610,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723618,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723623,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723647,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723653,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723678,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723681,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723708,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241723951,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241724221,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241724408,39.55,78645.52,23.5,0.53495,0.00021,19.39984]
[1777241724535,39.55,78657.48,23.5,0.53741,0.00021,19.39188]
[1777241724789,39.55,78657.48,23.5,0.53741,0.00021,19.39188]
[1777241724973,39.55,78657.48,23.5,0.53741,0.00021,19.39188]
[1777241725247,39.55,78657.48,23.5,0.53741,0.00021,19.39188]
[1777241725266,39.55,78695.73,23.5,0.54527,0.00021,19.36146]
[1777241725566,39.55,78695.73,23.5,0.54527,0.00021,19.36146]
[1777241725814,39.55,78695.73,23.5,0.54527,0.00021,19.36146]
[1777241726134,39.55,78695.73,23.5,0.54527,0.00021,19.36146]
[1777241726228,39.55,78696.24,23.5,0.54537,0.00021,19.36101]
[1777241726577,39.55,78696.24,23.5,0.54537,0.00021,19.36101]
[1777241726709,39.55,78696.24,23.5,0.54537,0.00021,19.36101]
[1777241726742,39.55,78696.24,23.5,0.54537,0.00021,19.36101]
[1777241727122,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241727567,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241727815,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241727852,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241727908,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241728222,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241728272,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241728381,39.55,78715.52,23.5,0.54932,0.0002,19.34278]
[1777241728431,39.55,78735.64,23.5,0.55344,0.0002,19.32172]
[1777241728797,39.55,78735.64,23.5,0.55344,0.0002,19.32172]
[1777241729075,39.55,78735.64,23.5,0.55344,0.0002,19.32172]
[1777241729291,39.55,78735.64,23.5,0.55344,0.0002,19.32172]
[1777241729361,39.55,78735.64,23.5,0.55344,0.0002,19.32172]
[1777241729437,39.55,78805.21,23.5,0.56763,0.0002,19.23304]
[1777241730177,39.55,78805.21,23.5,0.56763,0.0002,19.23304]
[1777241730295,39.55,78824.67,23.5,0.57159,0.0002,19.20389]
[1777241730841,39.55,78824.67,23.5,0.57159,0.0002,19.20389]
[1777241731015,39.55,78824.67,23.5,0.57159,0.0002,19.20389]
[1777241731279,39.55,78824.67,23.5,0.57159,0.0002,19.20389]
[1777241731348,39.55,78823.42,23.5,0.57135,0.0002,19.20095]
[1777241731627,39.55,78823.42,23.5,0.57135,0.0002,19.20095]
[1777241732161,39.57,78808.89,23.5,0.56837,0.0002,19.22303]
[1777241733119,39.57,78808.89,23.5,0.56837,0.0002,19.22303]
[1777241733136,39.57,78808.89,23.5,0.56837,0.0002,19.22303]
[1777241733168,39.56,78814.05,23.5,0.56943,0.0002,19.21532]
[1777241733507,39.56,78814.05,23.5,0.56943,0.0002,19.21532]
[1777241734396,39.56,78814.05,23.5,0.56943,0.0002,19.21532]
[1777241734399,39.56,78822.47,23.5,0.57114,0.0002,19.20252]
[1777241734524,39.56,78822.47,23.5,0.57114,0.0002,19.20252]
[1777241734636,39.56,78822.47,23.5,0.57114,0.0002,19.20252]
[1777241735263,39.57,78841.98,23.5,0.57507,0.0002,19.17186]
[1777241735760,39.57,78841.98,23.5,0.57507,0.0002,19.17186]
[1777241735952,39.57,78841.98,23.5,0.57507,0.0002,19.17186]
[1777241736061,39.57,78841.98,23.5,0.57507,0.0002,19.17186]
[1777241736086,39.57,78841.98,23.5,0.57507,0.0002,19.17186]
[1777241736158,39.6,78854.9,23.5,0.57764,0.0002,19.15078]
[1777241736499,39.6,78854.9,23.5,0.57764,0.0002,19.15078]
[1777241736662,39.6,78854.9,23.5,0.57764,0.0002,19.15078]
[1777241736890,39.6,78854.9,23.5,0.57764,0.0002,19.15078]
[1777241736950,39.6,78824.32,23.5,0.57145,0.0002,19.20023]
[1777241737957,39.61,78825.05,23.5,0.57158,0.0002,19.19931]
[1777241739220,39.61,78835.76,23.5,0.57375,0.0002,19.18249]
[1777241740436,39.61,78835.76,23.5,0.57375,0.0002,19.18249]
[1777241740293,39.62,78831.57,23.5,0.57289,0.0002,19.18921]
[1777241741213,39.62,78831.57,23.5,0.57289,0.0002,19.18921]
[1777241741407,39.62,78831.57,23.5,0.57289,0.0002,19.18921]
[1777241741279,39.62,78814.32,23.5,0.56939,0.0002,19.21569]
[1777241742079,39.62,78814.32,23.5,0.56939,0.0002,19.21569]
[1777241742221,39.62,78814.32,23.5,0.56939,0.0002,19.21569]
[1777241742346,39.62,78792.92,23.5,0.56505,0.0002,19.24645]
[1777241743414,39.62,78792.92,23.5,0.56505,0.0002,19.24645]
[1777241743425,39.62,78792.92,23.5,0.56505,0.0002,19.24645]
[1777241743410,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241743531,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241743583,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744118,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744131,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744138,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744203,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744293,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744378,39.62,78777.68,23.5,0.56195,0.0002,19.26695]
[1777241744443,39.62,78781.85,23.5,0.56279,0.0002,19.26146]
[1777241744918,39.62,78781.85,23.5,0.56279,0.0002,19.26146]
[1777241744975,39.62,78781.85,23.5,0.56279,0.0002,19.26146]
[1777241745076,39.62,78781.85,23.5,0.56279,0.0002,19.26146]
[1777241745382,39.62,78781.85,23.5,0.56279,0.0002,19.26146]
[1777241745160,39.62,78775.99,23.5,0.5616,0.0002,19.26915]
[1777241746189,39.62,78775.99,23.5,0.5616,0.0002,19.26915]
[1777241746229,39.62,78775.99,23.5,0.5616,0.0002,19.26915]
[1777241746238,39.62,78775.99,23.5,0.5616,0.0002,19.26915]
[1777241746302,39.62,78786.35,23.5,0.56371,0.0002,19.25542]
[1777241747225,39.62,78775.11,23.5,0.56142,0.0002,19.27028]
[1777241748063,39.62,78775.11,23.5,0.56142,0.0002,19.27028]
[1777241748773,39.62,78773.42,23.5,0.56108,0.0002,19.27245]
[1777241749107,39.62,78773.42,23.5,0.56108,0.0002,19.27245]
[1777241749154,39.62,78762.63,23.5,0.55888,0.0002,19.28604]
[1777241750402,39.62,78758.14,23.5,0.55796,0.0002,19.29152]
[1777241750881,39.62,78758.14,23.5,0.55796,0.0002,19.29152]
[1777241751470,39.63,78747.92,23.5,0.55588,0.0002,19.3036]
[1777241752155,39.63,78747.92,23.5,0.55588,0.0002,19.3036]
[1777241752220,39.63,78747.92,23.5,0.55588,0.0002,19.3036]
[1777241752282,39.63,78747.92,23.5,0.55588,0.0002,19.3036]
[1777241752363,39.63,78747.92,23.5,0.55588,0.0002,19.3036]
[1777241752597,39.63,78744.56,23.5,0.55519,0.0002,19.30746]
[1777241752901,39.63,78744.56,23.5,0.55519,0.0002,19.30746]
[1777241753408,39.63,78740.93,23.5,0.55445,0.0002,19.31158]
[1777241754072,39.63,78740.93,23.5,0.55445,0.0002,19.31158]
[1777241754080,39.63,78740.93,23.5,0.55445,0.0002,19.31158]
[1777241754751,39.63,78739.72,23.5,0.5542,0.0002,19.31294]
[1777241754947,39.63,78739.72,23.5,0.5542,0.0002,19.31294]
[1777241755139,39.63,78739.72,23.5,0.5542,0.0002,19.31294]
[1777241755170,39.63,78739.72,23.5,0.5542,0.0002,19.31294]
[1777241755389,39.62,78732.31,23.5,0.5527,0.0002,19.32096]
[1777241755921,39.62,78732.31,23.5,0.5527,0.0002,19.32096]
[1777241756466,39.61,78728.32,23.5,0.55189,0.0002,19.32521]
[1777241757358,39.61,78728.32,23.5,0.55189,0.0002,19.32521]
[1777241757431,39.61,78728.32,23.5,0.55189,0.0002,19.32521]
[1777241758272,39.61,78730.46,23.5,0.55233,0.0002,19.32293]
[1777241758792,39.61,78731.79,23.5,0.5526,0.0002,19.3215]
[1777241758851,39.61,78731.79,23.5,0.5526,0.0002,19.3215]
[1777241758928,39.61,78731.79,23.5,0.5526,0.0002,19.3215]
[1777241759101,39.61,78731.79,23.5,0.5526,0.0002,19.3215]
[1777241759243,39.61,78731.79,23.5,0.5526,0.0002,19.3215]
[1777241759283,39.61,78735.76,23.5,0.55341,0.0002,19.31719]
[1777241760026,39.61,78735.76,23.5,0.55341,0.0002,19.31719]
[1777241760045,39.61,78735.76,23.5,0.55341,0.0002,19.31719]
[1777241760399,39.61,78743.74,23.5,0.55504,0.0002,19.30829]
[1777241761221,39.61,78743.74,23.5,0.55504,0.0002,19.30829]
[1777241761228,39.61,78743.74,23.5,0.55504,0.0002,19.30829]
[1777241761442,39.61,78743.74,23.5,0.55504,0.0002,19.30829]
[1777241761298,39.61,78758.4,23.5,0.55803,0.0002,19.29109]
[1777241762264,39.63,78769.74,23.5,0.56032,0.0002,19.27721]
[1777241762827,39.63,78769.74,23.5,0.56032,0.0002,19.27721]
[1777241763060,39.63,78769.74,23.5,0.56032,0.0002,19.27721]
[1777241763784,39.63,78770.76,23.5,0.56053,0.0002,19.27592]
[1777241764145,39.63,78767.08,23.5,0.55978,0.0002,19.28057]
[1777241765025,39.63,78767.08,23.5,0.55978,0.0002,19.28057]
[1777241765335,39.63,78767.08,23.5,0.55978,0.0002,19.28057]
[1777241766180,39.63,78768.09,23.5,0.55998,0.0002,19.27932]
[1777241766282,39.63,78768.09,23.5,0.55998,0.0002,19.27932]
[1777241766435,39.63,78768.09,23.5,0.55998,0.0002,19.27932]
[1777241766496,39.63,78768.09,23.5,0.55998,0.0002,19.27932]
[1777241766507,39.63,78768.09,23.5,0.55998,0.0002,19.27932]
[1777241767240,39.64,78767.01,23.5,0.55975,0.0002,19.28077]
[1777241767471,39.64,78767.01,23.5,0.55975,0.0002,19.28077]
[1777241767704,39.65,78765.93,23.5,0.55952,0.0002,19.28221]
[1777241768173,39.66,78756.18,23.5,0.55752,0.0002,19.29421]
[1777241769180,39.67,78749.53,23.5,0.55616,0.0002,19.30207]
[1777241769877,39.67,78749.53,23.5,0.55616,0.0002,19.30207]
[1777241770187,39.67,78747.08,23.5,0.55566,0.0002,19.3049]
[1777241771194,39.67,78752.39,23.5,0.55674,0.0002,19.29873]
[1777241773675,39.67,78755.26,23.5,0.55733,0.0002,19.29534]
[1777241773683,39.67,78755.26,23.5,0.55733,0.0002,19.29534]
[1777241774214,39.67,78748.43,23.5,0.55593,0.0002,19.30335]
[1777241779444,39.67,78745.26,23.5,0.55529,0.0002,19.30699]
[1777241779475,39.67,78743.89,23.5,0.55501,0.0002,19.30854]
[1777241779641,39.67,78743.89,23.5,0.55501,0.0002,19.30854]
[1777241780256,39.67,78735.14,23.5,0.55322,0.0002,19.31826]
[1777241781264,39.67,78728.8,23.5,0.55193,0.0002,19.32505]
[1777241782099,39.67,78728.8,23.5,0.55193,0.0002,19.32505]
[1777241782536,39.67,78725.34,23.5,0.55123,0.0002,19.32867]
[1777241782902,39.67,78725.34,23.5,0.55123,0.0002,19.32867]
[1777241783125,39.67,78725.34,23.5,0.55123,0.0002,19.32867]
[1777241783277,39.67,78719.82,23.5,0.5501,0.0002,19.33433]
[1777241784759,39.66,78719.12,23.5,0.54996,0.0002,19.33503]
[1777241786013,39.66,78721.05,23.5,0.55035,0.0002,19.33307]
[1777241786299,39.66,78716.37,23.5,0.5494,0.0002,19.33777]
[1777241787109,39.66,78716.37,23.5,0.5494,0.0002,19.33777]
[1777241787187,39.66,78716.37,23.5,0.5494,0.0002,19.33777]
[1777241787206,39.66,78716.37,23.5,0.5494,0.0002,19.33777]
[1777241787229,39.66,78716.37,23.5,0.5494,0.0002,19.33777]
[1777241788507,39.66,78717.06,23.5,0.54954,0.0002,19.33708]
[1777241788313,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241788916,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241788946,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241788973,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241789005,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241789043,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241789222,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241789246,39.66,78721.35,23.5,0.55042,0.0002,19.33275]
[1777241789320,39.66,78725.11,23.5,0.55119,0.0002,19.32888]
[1777241790616,39.66,78728.28,23.5,0.55183,0.0002,19.32556]
[1777241790723,39.66,78728.28,23.5,0.55183,0.0002,19.32556]
[1777241790991,39.66,78728.28,23.5,0.55183,0.0002,19.32556]
[1777241791043,39.66,78728.28,23.5,0.55183,0.0002,19.32556]
[1777241791334,39.66,78742.29,23.5,0.5547,0.0002,19.30544]
[1777241791660,39.66,78742.29,23.5,0.5547,0.0002,19.30544]
[1777241791705,39.66,78742.29,23.5,0.5547,0.0002,19.30544]
[1777241792024,39.66,78742.29,23.5,0.5547,0.0002,19.30544]
[1777241792221,39.66,78742.29,23.5,0.5547,0.0002,19.30544]
[1777241792341,39.66,78747.98,23.5,0.55586,0.0002,19.29895]
[1777241793525,39.66,78747.98,23.5,0.55586,0.0002,19.29895]
[1777241793598,39.66,78749.0,23.5,0.55607,0.0002,19.29777]
[1777241793690,39.66,78749.0,23.5,0.55607,0.0002,19.29777]
[1777241795018,39.66,78749.07,23.5,0.55609,0.0002,19.29769]
[1777241795252,39.66,78749.07,23.5,0.55609,0.0002,19.29769]
[1777241795385,39.66,78749.07,23.5,0.55609,0.0002,19.29769]
[1777241795466,39.66,78749.85,23.5,0.55625,0.0002,19.29679]
[1777241796363,39.66,78749.85,23.5,0.55625,0.0002,19.29679]
[1777241796542,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241796591,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241796851,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241796857,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241796863,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241796923,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241797051,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241797107,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241797324,39.66,78754.5,23.5,0.55719,0.0002,19.29131]
[1777241797384,39.66,78756.13,23.5,0.55753,0.0002,19.28935]
[1777241798448,39.66,78756.13,23.5,0.55753,0.0002,19.28935]
[1777241798493,39.66,78756.13,23.5,0.55753,0.0002,19.28935]
[1777241798513,39.66,78756.13,23.5,0.55753,0.0002,19.28935]
[1777241798576,39.66,78758.14,23.5,0.55794,0.0002,19.28695]
[1777241799965,39.66,78757.49,23.5,0.5578,0.0002,19.28773]
[1777241800028,39.66,78757.49,23.5,0.5578,0.0002,19.28773]
[1777241800237,39.66,78757.49,23.5,0.5578,0.0002,19.28773]
[1777241800289,39.66,78757.49,23.5,0.5578,0.0002,19.28773]
[1777241800442,39.66,78757.49,23.5,0.5578,0.0002,19.28773]
[1777241800503,39.66,78755.89,23.5,0.55748,0.0002,19.28966]
[1777241801104,39.66,78755.89,23.5,0.55748,0.0002,19.28966]
[1777241801142,39.66,78755.89,23.5,0.55748,0.0002,19.28966]
[1777241801446,39.66,78755.89,23.5,0.55748,0.0002,19.28966]
[1777241801463,39.66,78755.89,23.5,0.55748,0.0002,19.28966]
[1777241801544,39.66,78755.05,23.5,0.55731,0.0002,19.29066]
[1777241801616,39.66,78755.05,23.5,0.55731,0.0002,19.29066]
[1777241802417,39.66,78749.65,23.5,0.5562,0.0002,19.29702]
[1777241803112,39.66,78749.65,23.5,0.5562,0.0002,19.29702]
[1777241805175,39.66,78748.15,23.5,0.5559,0.0002,19.29876]
[1777241805185,39.66,78748.15,23.5,0.5559,0.0002,19.29876]
[1777241806392,39.66,78747.14,23.5,0.55569,0.0002,19.29992]
[1777241806625,39.66,78745.43,23.5,0.55534,0.0002,19.30188]
[1777241808785,39.66,78745.01,23.5,0.55526,0.0002,19.30236]
[1777241808914,39.66,78745.01,23.5,0.55526,0.0002,19.30236]
[1777241809466,39.66,78758.66,23.5,0.55804,0.0002,19.28634]
[1777241810226,39.66,78758.66,23.5,0.55804,0.0002,19.28634]
[1777241810236,39.66,78758.66,23.5,0.55804,0.0002,19.28634]
[1777241811154,39.66,78759.04,23.5,0.55812,0.0002,19.28589]
[1777241814501,39.67,78764.64,23.5,0.55924,0.0002,19.27915]
[1777241816087,39.68,78763.95,23.5,0.55909,0.0002,19.28007]
[1777241816130,39.68,78763.95,23.5,0.55909,0.0002,19.28007]
[1777241816515,39.69,78759.74,23.5,0.55823,0.0002,19.28528]
[1777241820571,39.69,78762.91,23.5,0.55887,0.0002,19.28144]
[1777241823844,39.7,78766.52,23.5,0.5596,0.0002,19.27702]
[1777241824576,39.7,78761.98,23.5,0.55867,0.0002,19.28263]
[1777241825583,39.7,78755.07,23.5,0.55726,0.0002,19.29097]
[1777241826423,39.7,78755.07,23.5,0.55726,0.0002,19.29097]
[1777241826590,39.7,78746.63,23.5,0.55554,0.0002,19.30082]
[1777241828606,39.7,78742.45,23.5,0.55469,0.0002,19.30556]
[1777241830158,39.7,78742.45,23.5,0.55469,0.0002,19.30556]
[1777241831902,39.7,78737.68,23.5,0.55372,0.0002,19.31086]
[1777241833640,39.7,78730.9,23.5,0.55234,0.0002,19.3182]
[1777241835707,39.7,78731.14,23.5,0.55239,0.0002,19.31794]
[1777241835759,39.7,78731.14,23.5,0.55239,0.0002,19.31794]
[1777241835878,39.7,78731.14,23.5,0.55239,0.0002,19.31794]
[1777241835912,39.7,78731.14,23.5,0.55239,0.0002,19.31794]
[1777241835944,39.7,78731.14,23.5,0.55239,0.0002,19.31794]
[1777241836195,39.7,78730.6,23.5,0.55228,0.0002,19.3185]
[1777241837244,39.7,78730.6,23.5,0.55228,0.0002,19.3185]
[1777241837345,39.7,78736.91,23.5,0.55357,0.0002,19.31169]
[1777241838676,39.7,78741.09,23.5,0.55442,0.0002,19.30706]
[1777241842704,39.69,78736.01,23.5,0.55338,0.0002,19.31266]
[1777241846320,39.69,78733.79,23.6,0.55293,0.0002,19.31507]
[1777241846322,39.69,78733.79,23.6,0.55293,0.0002,19.31507]
[1777241846420,39.69,78733.7,23.6,0.55291,0.0002,19.31516]
[1777241849390,39.69,78735.62,23.6,0.55331,0.0002,19.31307]
[1777241849492,39.69,78736.01,23.6,0.55339,0.0002,19.31264]
[1777241850471,39.69,78736.01,23.6,0.55339,0.0002,19.31264]
[1777241850477,39.69,78736.01,23.6,0.55339,0.0002,19.31264]
[1777241850528,39.69,78736.01,23.6,0.55339,0.0002,19.31264]
[1777241850572,39.69,78734.87,23.6,0.55316,0.0002,19.31387]
[1777241851143,39.69,78734.87,23.6,0.55316,0.0002,19.31387]
[1777241851145,39.69,78734.87,23.6,0.55316,0.0002,19.31387]
[1777241851241,39.69,78741.42,23.6,0.5545,0.0002,19.3018]
[1777241851755,39.69,78741.42,23.6,0.5545,0.0002,19.3018]
[1777241852568,39.69,78741.42,23.6,0.5545,0.0002,19.3018]
[1777241852625,39.69,78745.28,23.6,0.55529,0.0002,19.29744]
[1777241852669,39.69,78745.28,23.6,0.55529,0.0002,19.29744]
[1777241852774,39.69,78744.05,23.6,0.55504,0.0002,19.29884]
[1777241856913,39.69,78740.95,23.6,0.55441,0.0002,19.30232]
[1777241856975,39.69,78742.35,23.6,0.55469,0.0002,19.30075]
[1777241858239,39.69,78742.35,23.6,0.55469,0.0002,19.30075]
[1777241858244,39.69,78742.35,24.5,0.55469,0.0002,19.30075]
[1777241858356,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241858894,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859300,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859379,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859465,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859499,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859525,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859534,39.69,78733.15,24.5,0.55282,0.0002,19.31088]
[1777241859627,39.69,78732.79,24.5,0.55274,0.0002,19.31126]
[1777241859753,39.69,78732.79,24.5,0.55274,0.0002,19.31126]
[1777241859762,39.69,78732.79,24.5,0.55274,0.0002,19.31126]
[1777241859780,39.69,78732.79,24.5,0.55274,0.0002,19.31126]
[1777241859832,39.69,78718.62,24.5,0.54985,0.0002,19.326]
[1777241860838,39.69,78711.18,24.5,0.54833,0.0002,19.33332]
[1777241863094,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863193,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863235,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863273,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863529,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863614,39.69,78709.61,24.5,0.54801,0.0002,19.33483]
[1777241863577,39.69,78708.34,24.5,0.54775,0.0002,19.33604]
[1777241863858,39.69,78688.29,24.5,0.54365,0.0002,19.3541]
[1777241864915,39.69,78688.29,24.5,0.54365,0.0002,19.3541]
[1777241865297,39.69,78688.29,24.5,0.54365,0.0002,19.3541]
[1777241865398,39.69,78683.18,24.5,0.5426,0.0002,19.35839]
[1777241867473,39.69,78675.04,24.5,0.54093,0.0002,19.36493]
[1777241869501,39.69,78672.53,24.5,0.54042,0.0002,19.36687]
[1777241869521,39.69,78672.53,24.5,0.54042,0.0002,19.36687]
[1777241869527,39.69,78672.53,24.5,0.54042,0.0002,19.36687]
[1777241869613,39.69,78667.64,24.5,0.53942,0.0002,19.37057]
[1777241869651,39.69,78667.64,24.5,0.53942,0.0002,19.37057]
[1777241870907,39.69,78672.97,24.5,0.54051,0.0002,19.36654]
[1777241875942,39.7,78671.8,24.5,0.54027,0.0002,19.36745]
[1777241877163,39.7,78671.8,24.5,0.54027,0.0002,19.36745]
[1777241877956,39.7,78684.93,24.5,0.54295,0.0002,19.35697]
[1777241879971,39.7,78689.29,24.5,0.54384,0.0002,19.35331]
[1777241882381,39.7,78688.8,24.5,0.54374,0.0002,19.35373]
[1777241882604,39.7,78681.14,24.5,0.54217,0.0002,19.36011]
[1777241882917,39.7,78681.14,24.5,0.54217,0.0002,19.36011]
[1777241887840,39.71,78679.97,24.5,0.54193,0.0002,19.36109]
[1777241893061,39.71,78680.44,24.5,0.54202,0.0002,19.36073]
[1777241897452,39.72,78679.37,24.5,0.5418,0.0002,19.3616]
[1777241897478,39.72,78679.37,24.5,0.5418,0.0002,19.3616]
[1777241897600,39.72,78679.37,24.5,0.5418,0.0002,19.3616]
[1777241897622,39.72,78679.37,24.5,0.5418,0.0002,19.3616]
[1777241897731,39.72,78680.24,24.5,0.54198,0.0002,19.36091]
[1777241897903,39.72,78680.24,24.5,0.54198,0.0002,19.36091]
[1777241898097,39.72,78702.02,24.5,0.54643,0.0002,19.34213]
[1777241899104,39.72,78712.32,24.5,0.54853,0.0002,19.3324]
[1777241899767,39.72,78712.32,24.5,0.54853,0.0002,19.3324]
[1777241900028,39.72,78712.32,24.5,0.54853,0.0002,19.3324]
[1777241901118,39.72,78707.53,24.5,0.54756,0.0002,19.33699]
[1777241901771,39.72,78707.53,24.5,0.54756,0.0002,19.33699]
[1777241901831,39.72,78707.53,24.5,0.54756,0.0002,19.33699]
[1777241902125,39.72,78703.49,24.5,0.54673,0.0002,19.34077]
[1777241902893,39.72,78703.49,24.5,0.54673,0.0002,19.34077]
[1777241902953,39.72,78703.49,24.5,0.54673,0.0002,19.34077]
[1777241903095,39.72,78703.49,24.5,0.54673,0.0002,19.34077]
[1777241903143,39.72,78703.49,24.5,0.54673,0.0002,19.34077]
[1777241903776,39.72,78701.84,24.5,0.54639,0.0002,19.34229]
[1777241904362,39.72,78701.84,24.5,0.54639,0.0002,19.34229]
[1777241905017,39.72,78700.5,24.5,0.54612,0.0002,19.34351]
[1777241905051,39.72,78700.5,24.5,0.54612,0.0002,19.34351]
[1777241909528,39.72,78705.02,24.5,0.54704,0.0002,19.33936]
[1777241914756,39.72,78704.5,24.5,0.54694,0.0002,19.33501]
[1777241914877,39.72,78704.5,24.5,0.54694,0.0002,19.33501]
[1777241915067,39.72,78704.5,24.5,0.54694,0.0002,19.33501]
[1777241915508,39.72,78704.5,24.5,0.54694,0.0002,19.33501]
[1777241915609,39.72,78713.4,24.5,0.54876,0.0002,19.32653]
[1777241916224,39.72,78719.69,24.5,0.55005,0.0002,19.32029]
[1777241918531,39.72,78720.93,24.5,0.5503,0.0002,19.31903]
[1777241919015,39.72,78720.14,24.5,0.55014,0.0002,19.31983]
[1777241919901,39.72,78719.53,24.5,0.55002,0.0002,19.32044]
[1777241921267,39.72,78711.64,24.5,0.54841,0.0002,19.32822]
[1777241923281,39.72,78706.49,24.5,0.54735,0.0002,19.33313]
[1777241927581,39.71,78707.23,24.5,0.54751,0.0002,19.33242]
[1777241928604,39.71,78706.4,24.5,0.54734,0.0002,19.3332]
[1777241928608,39.71,78706.4,24.5,0.54734,0.0002,19.3332]
[1777241928618,39.71,78706.4,24.5,0.54734,0.0002,19.3332]
[1777241928662,39.71,78706.4,24.5,0.54734,0.0002,19.3332]
[1777241928692,39.71,78707.2,24.5,0.5475,0.0002,19.33244]
[1777241928912,39.71,78707.2,24.5,0.5475,0.0002,19.33244]
[1777241929028,39.71,78707.2,24.5,0.5475,0.0002,19.33244]
[1777241929350,39.71,78717.27,24.5,0.54956,0.0002,19.32266]
[1777241930330,39.71,78721.64,24.5,0.55045,0.0002,19.31825]
[1777241932903,39.71,78722.3,24.5,0.55059,0.0002,19.31757]
[1777241933816,39.71,78719.52,24.5,0.55002,0.0002,19.32038]
[1777241933819,39.71,78719.52,24.5,0.55002,0.0002,19.32038]
[1777241934358,39.71,78715.7,24.5,0.54924,0.0002,19.32419]
[1777241936671,39.71,78713.36,24.5,0.54877,0.0002,19.32649]
[1777241941407,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241942401,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241942439,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241942473,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241942597,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241942690,39.71,78708.78,24.5,0.54783,0.0002,19.33091]
[1777241943498,39.71,78708.3,24.5,0.54773,0.0002,19.33136]
[1777241943646,39.71,78701.17,24.5,0.54628,0.0002,19.33801]
[1777241947092,39.71,78698.27,24.5,0.54568,0.0002,19.34064]
[1777241947133,39.71,78698.27,24.5,0.54568,0.0002,19.34064]
[1777241948937,39.71,78702.01,24.5,0.54645,0.0002,19.33724]
[1777241949901,39.71,78702.97,24.5,0.54664,0.0002,19.33636]
[1777241954454,39.71,78706.19,24.5,0.5473,0.0002,19.33335]
[1777241954478,39.71,78706.19,24.5,0.5473,0.0002,19.33335]
[1777241954496,39.71,78706.19,24.5,0.5473,0.0002,19.33335]
[1777241954558,39.71,78706.19,24.5,0.5473,0.0002,19.33335]
[1777241954583,39.71,78706.19,24.5,0.5473,0.0002,19.33335]
[1777241955051,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955071,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955258,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955361,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955405,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955507,39.71,78708.43,24.5,0.54776,0.0002,19.33123]
[1777241955655,39.71,78723.78,24.5,0.5509,0.0002,19.31602]
[1777241955895,39.71,78723.78,24.5,0.5509,0.0002,19.31602]
[1777241956523,39.71,78735.56,24.5,0.5533,0.0002,19.30354]
[1777241957400,39.71,78735.56,24.5,0.5533,0.0002,19.30354]
[1777241957711,39.71,78735.56,24.5,0.5533,0.0002,19.30354]
[1777241957684,39.71,78736.29,24.5,0.55345,0.0002,19.30275]
[1777241958537,39.71,78735.74,24.5,0.55334,0.0002,19.30335]
[1777241962883,39.71,78734.19,24.5,0.55302,0.0002,19.30503]
[1777241963571,39.71,78732.78,24.5,0.55273,0.0002,19.30655]
[1777241968444,39.7,78730.38,24.5,0.55225,0.0002,19.30911]
[1777241968607,39.7,78730.23,24.5,0.55221,0.0002,19.30927]
[1777241971292,39.7,78730.32,24.5,0.55223,0.0002,19.30917]
[1777241971430,39.7,78730.32,24.5,0.55223,0.0002,19.30917]
[1777241971669,39.7,78730.32,24.5,0.55223,0.0002,19.30917]
[1777241971628,39.7,78724.16,24.5,0.55099,0.0002,19.31077]
[1777241972628,39.7,78724.16,24.5,0.55099,0.0002,19.31077]
[1777241972635,39.7,78719.68,24.5,0.55007,0.0002,19.31534]
[1777241973034,39.7,78719.68,24.5,0.55007,0.0002,19.31534]
[1777241976426,39.7,78716.54,24.5,0.54943,0.0002,19.31848]
[1777241976435,39.7,78716.54,24.5,0.54943,0.0002,19.31848]
[1777241979209,39.7,78719.29,24.5,0.55,0.0002,19.31571]
[1777241979240,39.7,78719.29,24.5,0.55,0.0002,19.31571]
[1777241981406,39.7,78720.29,24.5,0.5502,0.0002,19.31469]
[1777241981552,39.7,78720.29,24.5,0.5502,0.0002,19.31469]
[1777241981655,39.7,78720.29,24.5,0.5502,0.0002,19.31469]
[1777241981699,39.7,78724.33,24.5,0.55103,0.0002,19.31056]
[1777241981802,39.7,78724.33,24.5,0.55103,0.0002,19.31056]
[1777241982705,39.7,78729.27,24.5,0.55204,0.0002,19.30539]
[1777241987740,39.69,78732.0,24.5,0.5526,0.0002,19.30247]
[1777241990799,39.69,78733.23,24.5,0.55285,0.0002,19.30114]
[1777241990900,39.69,78733.23,24.5,0.55285,0.0002,19.30114]
[1777241990956,39.69,78733.23,24.5,0.55285,0.0002,19.30114]
[1777241991013,39.69,78733.23,24.5,0.55285,0.0002,19.30114]
[1777241991039,39.69,78733.23,24.5,0.55285,0.0002,19.30114]
[1777241991707,39.7,78738.42,24.5,0.55391,0.0002,19.29549]
[1777241991919,39.7,78760.99,24.5,0.55851,0.0002,19.26927]
[1777241993348,39.7,78765.83,24.5,0.55949,0.0002,19.26334]
[1777241993861,39.7,78765.83,24.5,0.55949,0.0002,19.26334]
[1777241993894,39.7,78765.83,24.5,0.55949,0.0002,19.26334]
[1777241993963,39.7,78769.54,24.5,0.56024,0.0002,19.25869]
[1777241995088,39.7,78776.52,24.5,0.56166,0.0002,19.24978]
[1777241995799,39.7,78780.22,24.5,0.56241,0.0002,19.24497]
[1777241997248,39.7,78780.22,24.5,0.56241,0.0002,19.24497]
[1777241997813,39.71,78774.72,24.5,0.56129,0.0002,19.25216]
[1777241998816,39.71,78774.72,24.5,0.56129,0.0002,19.25216]
[1777241998820,39.71,78770.39,24.5,0.5604,0.0002,19.2577]
[1777242003855,39.71,78767.37,24.5,0.55978,0.0002,19.26156]
[1777242005395,39.71,78767.37,24.5,0.55978,0.0002,19.26156]
[1777242005415,39.71,78767.37,24.5,0.55978,0.0002,19.26156]
[1777242005869,39.72,78755.18,24.5,0.5573,0.0002,19.27644]
[1777242007626,39.72,78749.73,24.5,0.55619,0.0002,19.28285]
[1777242008890,39.72,78745.61,24.5,0.55535,0.0002,19.28759]
[1777242014435,39.72,78744.94,24.5,0.55521,0.0002,19.28836]
[1777242014507,39.72,78750.2,24.5,0.55628,0.0002,19.28232]
[1777242016946,39.72,78746.02,24.5,0.55543,0.0002,19.28714]
[1777242017954,39.72,78749.68,24.5,0.55617,0.0002,19.28293]
[1777242022989,39.72,78754.49,24.5,0.55715,0.0002,19.27731]
[1777242024279,39.72,78754.49,24.5,0.55715,0.0002,19.27731]
[1777242024305,39.72,78754.49,24.5,0.55715,0.0002,19.27731]
[1777242025049,39.72,78755.92,24.5,0.55744,0.0002,19.27562]
[1777242025059,39.72,78769.38,24.5,0.56018,0.0002,19.25913]
[1777242026010,39.73,78773.03,24.5,0.56092,0.0002,19.25451]
[1777242027623,39.73,78773.48,24.5,0.56101,0.0002,19.25397]
[1777242028122,39.73,78773.48,24.5,0.56101,0.0002,19.25397]
[1777242028472,39.73,78773.48,24.5,0.56101,0.0002,19.25397]
[1777242028575,39.73,78769.8,24.5,0.56026,0.0002,19.25865]
[1777242029368,39.73,78769.8,24.5,0.56026,0.0002,19.25865]
[1777242030201,39.73,78771.99,24.5,0.5607,0.0002,19.25589]
[1777242030938,39.73,78769.57,24.5,0.56021,0.0002,19.25896]
[1777242031054,39.73,78760.85,24.5,0.55844,0.0002,19.2649]
[1777242032624,39.73,78766.09,24.5,0.55951,0.0002,19.25849]
[1777242036089,39.74,78771.71,24.5,0.56065,0.0002,19.25146]
[1777242041123,39.75,78771.67,24.5,0.56063,0.0002,19.2516]
[1777242046235,39.76,78771.7,24.5,0.56062,0.0002,19.25164]
[1777242048388,39.76,78771.32,24.5,0.56054,0.0002,19.25213]
[1777242049599,39.76,78772.9,24.5,0.56086,0.0002,19.25014]
[1777242052277,39.77,78766.93,24.5,0.55964,0.0002,19.25772]
[1777242057312,39.77,78764.21,24.5,0.55908,0.0002,19.26114]
[1777242059279,39.77,78764.85,24.5,0.55921,0.0002,19.26036]
[1777242059329,39.77,78764.85,24.5,0.55921,0.0002,19.26036]
[1777242060744,39.78,78753.76,24.5,0.55695,0.0002,19.27375]
[1777242061340,39.78,78742.87,24.5,0.55473,0.0002,19.28628]
[1777242061851,39.78,78742.87,24.5,0.55473,0.0002,19.28628]
[1777242062347,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242062991,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063021,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063084,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063306,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063429,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063604,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063652,39.78,78734.89,24.5,0.55311,0.0002,19.29508]
[1777242063675,39.78,78728.46,24.5,0.5518,0.0002,19.30193]
[1777242064143,39.78,78728.46,24.5,0.5518,0.0002,19.30193]
[1777242064361,39.78,78724.79,24.5,0.55105,0.0002,19.30575]
[1777242065739,39.78,78724.79,24.5,0.55105,0.0002,19.30575]
[1777242065773,39.78,78724.79,24.5,0.55105,0.0002,19.30575]
[1777242065825,39.77,78726.42,24.5,0.55138,0.0002,19.30405]
[1777242066348,39.77,78726.42,24.5,0.55138,0.0002,19.30405]
[1777242066740,39.77,78726.42,24.5,0.55138,0.0002,19.30405]
[1777242066800,39.77,78718.97,24.5,0.54987,0.0002,19.31166]
[1777242067609,39.77,78718.97,24.5,0.54987,0.0002,19.31166]
[1777242067614,39.77,78718.97,24.5,0.54987,0.0002,19.31166]
[1777242067794,39.77,78718.97,24.5,0.54987,0.0002,19.31166]
[1777242067706,39.77,78718.46,24.5,0.54976,0.0002,19.31216]
[1777242068820,39.77,78720.4,24.5,0.55016,0.0002,19.31021]
[1777242068903,39.77,78720.4,24.5,0.55016,0.0002,19.31021]
[1777242068949,39.77,78720.4,24.5,0.55016,0.0002,19.31021]
[1777242069397,39.77,78727.33,24.5,0.55157,0.0002,19.30309]
[1777242070404,39.77,78734.47,24.5,0.55303,0.0002,19.2955]
[1777242073853,39.77,78732.68,24.5,0.55266,0.0002,19.29743]
[1777242074224,39.77,78734.01,24.5,0.55294,0.0002,19.29599]
[1777242074483,39.77,78734.01,24.5,0.55294,0.0002,19.29599]
[1777242074489,39.77,78746.64,24.5,0.55551,0.0002,19.28197]
[1777242075438,39.77,78757.4,24.5,0.5577,0.0002,19.2694]
[1777242076482,39.77,78757.4,24.5,0.5577,0.0002,19.2694]
[1777242077453,39.77,78764.83,24.5,0.5592,0.0002,19.26039]
[1777242082488,39.78,78763.7,24.5,0.55897,0.0002,19.26183]
[1777242084527,39.78,78760.9,24.5,0.5584,0.0002,19.26525]
[1777242084592,39.78,78760.9,24.5,0.5584,0.0002,19.26525]
[1777242084653,39.78,78760.9,24.5,0.5584,0.0002,19.26525]
[1777242084724,39.78,78759.3,24.5,0.55807,0.0002,19.26719]
[1777242085510,39.78,78751.67,24.5,0.55652,0.0002,19.27625]
[1777242087471,39.78,78749.4,24.5,0.55606,0.0002,19.27889]
[1777242087524,39.78,78748.22,24.5,0.55582,0.0002,19.28025]
[1777242090551,39.78,78744.1,24.5,0.55498,0.0002,19.28495]
[1777242092706,39.78,78742.88,24.5,0.55474,0.0002,19.28147]
[1777242094031,39.78,78740.52,24.5,0.55426,0.0002,19.28411]
[1777242098848,39.78,78738.84,24.5,0.55392,0.0002,19.28597]
[1777242099615,39.78,78737.03,24.5,0.55355,0.0002,19.28796]
[1777242100178,39.78,78737.03,24.5,0.55355,0.0002,19.28796]
[1777242100847,39.78,78740.04,24.5,0.55416,0.0002,19.28464]
[1777242106664,39.78,78739.17,24.5,0.55398,0.0002,19.2856]
[1777242111699,39.78,78739.68,24.5,0.55409,0.0002,19.28504]
[1777242116734,39.78,78746.04,24.5,0.55538,0.0002,19.2779]
[1777242121769,39.78,78743.77,24.5,0.55492,0.0002,19.28047]
[1777242122604,39.78,78743.77,24.5,0.55492,0.0002,19.28047]
[1777242122652,39.78,78743.77,24.5,0.55492,0.0002,19.28047]
[1777242122776,39.78,78751.96,24.5,0.55659,0.0002,19.27108]
[1777242123786,39.78,78761.69,24.5,0.55856,0.0002,19.25948]
[1777242126902,39.79,78763.75,24.5,0.55898,0.0002,19.25698]
[1777242127811,39.79,78769.03,24.5,0.56005,0.0002,19.25045]
[1777242128033,39.79,78769.03,24.5,0.56005,0.0002,19.25045]
[1777242128818,39.79,78775.7,24.5,0.5614,0.0002,19.24199]
[1777242132420,39.79,78777.49,24.5,0.56177,0.0002,19.23967]
[1777242132500,39.79,78777.49,24.5,0.56177,0.0002,19.23967]
[1777242132846,39.79,78783.46,24.5,0.56298,0.0002,19.23184]
[1777242133427,39.79,78783.46,24.5,0.56298,0.0002,19.23184]
[1777242133853,39.79,78786.25,24.5,0.56355,0.0002,19.22812]
[1777242138888,39.79,78786.67,24.5,0.56363,0.0002,19.22753]
[1777242140902,39.78,78790.64,24.5,0.56444,0.0002,19.22216]
[1777242142907,39.78,78791.45,24.5,0.5646,0.0002,19.22105]
[1777242144266,39.78,78794.24,24.5,0.56517,0.0002,19.21722]
[1777242144834,39.78,78794.24,24.5,0.56517,0.0002,19.21722]
[1777242145323,39.78,78794.24,24.5,0.56517,0.0002,19.21721]
[1777242145350,39.78,78794.24,24.5,0.56517,0.0002,19.21721]
[1777242145552,39.78,78794.24,24.5,0.56517,0.0002,19.21721]
[1777242145678,39.78,78793.77,24.5,0.56508,0.0002,19.21786]
[1777242145936,39.78,78783.06,24.5,0.5629,0.0002,19.23233]
[1777242146943,39.78,78778.03,24.5,0.56188,0.0002,19.23892]
[1777242150787,39.78,78777.35,24.5,0.56175,0.0002,19.23978]
[1777242151059,39.78,78771.83,24.5,0.56064,0.0002,19.242]
[1777242151978,39.78,78760.85,24.5,0.55841,0.0002,19.25564]
[1777242157016,39.79,78764.87,24.5,0.55922,0.0002,19.25074]
[1777242158023,39.79,78773.76,24.5,0.56103,0.0002,19.23958]
[1777242159030,39.79,78768.97,24.5,0.56005,0.0002,19.24565]
[1777242160037,39.79,78765.33,24.5,0.55931,0.0002,19.25018]
[1777242164066,39.79,78771.72,24.5,0.56061,0.0002,19.24219]
[1777242169100,39.79,78770.13,24.5,0.56029,0.0002,19.24421]
[1777242170108,39.79,78766.2,24.5,0.55949,0.0002,19.24912]
[1777242175133,39.79,78764.44,24.5,0.55913,0.0002,19.2513]
[1777242175145,39.79,78768.95,24.5,0.56005,0.0002,19.2457]
[1777242176150,39.79,78773.87,24.5,0.56104,0.0002,19.23947]
[1777242177157,39.79,78767.66,24.5,0.55978,0.0002,19.24731]
[1777242182192,39.79,78765.26,24.5,0.55929,0.0002,19.2503]
[1777242184206,39.79,78772.3,24.5,0.56072,0.0002,19.24151]
[1777242189509,39.8,78771.91,24.5,0.56064,0.0002,19.24203]
[1777242190247,39.8,78768.24,24.5,0.55989,0.0002,19.24667]
[1777242193432,39.8,78767.98,24.5,0.55984,0.0002,19.247]
[1777242195271,39.8,78767.19,24.5,0.55967,0.0002,19.24803]
[1777242195308,39.8,78767.19,24.5,0.55967,0.0002,19.24803]
[1777242195527,39.8,78767.19,24.5,0.55967,0.0002,19.24803]
[1777242195535,39.81,78766.67,24.5,0.55956,0.0002,19.24869]
[1777242196121,39.81,78766.67,24.5,0.55956,0.0002,19.24869]
[1777242196296,39.81,78753.02,24.5,0.55679,0.0002,19.26516]
[1777242197302,39.81,78744.15,24.5,0.55498,0.0002,19.27538]
[1777242199632,39.81,78741.61,24.5,0.55446,0.0002,19.27823]
[1777242205359,39.81,78740.85,24.5,0.55431,0.0002,19.27908]
[1777242206586,39.81,78740.85,24.5,0.55431,0.0002,19.27908]
[1777242206675,39.81,78740.85,24.5,0.55431,0.0002,19.27908]
[1777242206860,39.81,78740.85,24.5,0.55431,0.0002,19.27908]
[1777242206954,39.81,78740.85,24.5,0.55431,0.0002,19.27908]
[1777242206976,39.81,78739.77,24.5,0.55409,0.0002,19.28027]
[1777242207344,39.81,78739.77,24.5,0.55409,0.0002,19.28027]
[1777242207368,39.81,78739.77,24.5,0.55409,0.0002,19.28027]
[1777242207450,39.81,78739.77,24.5,0.55409,0.0002,19.28027]
[1777242207850,39.81,78739.77,24.5,0.55409,0.0002,19.28027]
[1777242207863,39.81,78723.41,24.5,0.55076,0.0002,19.29769]
[1777242208413,39.81,78723.41,24.5,0.55076,0.0002,19.29769]
[1777242208907,39.81,78714.06,24.5,0.54885,0.0002,19.30702]
[1777242211089,39.81,78713.68,24.5,0.54877,0.0002,19.30739]
[1777242211325,39.81,78713.68,24.5,0.54877,0.0002,19.30739]
[1777242211692,39.81,78709.54,24.5,0.54794,0.0002,19.30653]
[1777242212613,39.8,78705.24,24.5,0.54706,0.0002,19.31057]
[1777242213741,39.8,78705.24,24.5,0.54706,0.0002,19.31057]
[1777242215048,39.8,78705.12,24.5,0.54704,0.0002,19.31067]
[1777242218541,39.8,78703.94,24.5,0.5468,0.0002,19.31175]
[1777242218999,39.8,78703.94,24.5,0.5468,0.0002,19.31175]
[1777242219010,39.8,78703.94,24.5,0.5468,0.0002,19.31175]
[1777242219458,39.8,78697.92,24.5,0.54557,0.0002,19.31722]
[1777242220304,39.8,78697.92,24.5,0.54557,0.0002,19.31722]
[1777242220386,39.8,78697.92,24.5,0.54557,0.0002,19.31722]
[1777242221259,39.8,78697.48,24.5,0.54549,0.0002,19.31761]
[1777242221290,39.8,78697.48,24.5,0.54549,0.0002,19.31761]
[1777242226507,39.79,78698.09,24.5,0.54562,0.0002,19.31702]
[1777242230857,39.78,78697.78,24.5,0.54556,0.0002,19.31728]
[1777242230925,39.78,78697.78,24.5,0.54556,0.0002,19.31728]
[1777242232449,39.78,78698.71,24.5,0.54575,0.0002,19.31644]
[1777242232501,39.78,78698.71,24.5,0.54575,0.0002,19.31644]
[1777242234446,39.78,78697.42,24.5,0.54549,0.0002,19.31757]
[1777242234501,39.78,78697.42,24.5,0.54549,0.0002,19.31757]
[1777242235021,39.78,78697.42,24.5,0.54549,0.0002,19.31757]
[1777242235013,39.78,78692.42,24.5,0.54447,0.0002,19.32197]
[1777242235573,39.78,78682.59,24.5,0.54246,0.0002,19.33024]
[1777242240608,39.76,78680.6,24.5,0.54206,0.0002,19.33182]
[1777242242341,39.76,78679.0,24.5,0.54173,0.0002,19.33309]
[1777242243783,39.76,78678.63,24.5,0.54166,0.0002,19.33338]
[1777242244260,39.76,78678.16,24.5,0.54157,0.0002,19.33375]
[1777242244613,39.76,78678.16,24.5,0.54157,0.0002,19.33375]
[1777242247786,39.75,78678.25,24.5,0.54159,0.0002,19.33365]
[1777242248524,39.75,78680.42,24.5,0.54204,0.0002,19.3319]
[1777242248664,39.75,78691.28,24.5,0.54426,0.0002,19.32282]
[1777242253018,39.74,78693.13,24.5,0.54464,0.0002,19.32119]
[1777242253027,39.74,78693.13,24.5,0.54464,0.0002,19.32119]
[1777242253095,39.74,78693.1,24.5,0.54464,0.0002,19.32121]
[1777242253469,39.74,78693.1,24.5,0.54464,0.0002,19.32121]
[1777242253699,39.74,78699.64,24.5,0.54598,0.0002,19.31538]
[1777242254105,39.74,78699.64,24.5,0.54598,0.0002,19.31538]
[1777242254173,39.74,78699.64,24.5,0.54598,0.0002,19.31538]
[1777242254627,39.74,78699.64,24.5,0.54598,0.0002,19.31538]
[1777242258128,39.74,78697.87,24.5,0.54562,0.0002,19.31696]
[1777242259136,39.74,78697.95,24.5,0.54564,0.0002,19.31688]
[1777242259902,39.74,78697.95,24.5,0.54564,0.0002,19.31688]
[1777242259935,39.73,78703.19,24.5,0.54671,0.0002,19.3121]
[1777242262762,39.73,78707.31,24.5,0.54755,0.0002,19.30824]
[1777242264776,39.73,78711.14,24.5,0.54834,0.0002,19.30458]
[1777242265772,39.73,78711.14,24.5,0.54834,0.0002,19.30458]
[1777242265819,39.73,78711.14,24.5,0.54834,0.0002,19.30458]
[1777242266792,39.73,78732.9,24.5,0.55278,0.0002,19.28236]
[1777242267799,39.73,78732.58,24.5,0.55272,0.0002,19.2827]
[1777242272835,39.73,78734.15,24.5,0.55305,0.0002,19.27616]
[1777242275047,39.73,78734.24,24.5,0.55307,0.0002,19.27607]
[1777242275856,39.73,78734.94,24.5,0.55321,0.0002,19.27531]
[1777242277400,39.73,78735.49,24.5,0.55332,0.0002,19.27471]
[1777242277414,39.73,78735.49,24.5,0.55332,0.0002,19.27471]
[1777242277870,39.73,78733.1,24.5,0.55283,0.0002,19.2773]
[1777242281382,39.73,78733.54,24.5,0.55292,0.0002,19.27683]
[1777242281897,39.73,78721.65,24.5,0.5505,0.0002,19.2893]
[1777242282905,39.73,78718.02,24.5,0.54975,0.0002,19.29296]
[1777242283502,39.73,78718.02,24.5,0.54975,0.0002,19.29296]
[1777242283756,39.73,78718.02,24.5,0.54975,0.0002,19.29296]
[1777242283911,39.73,78713.98,24.5,0.54893,0.0002,19.29696]
[1777242286933,39.73,78708.35,24.5,0.54778,0.0002,19.30239]
[1777242287304,39.73,78708.35,24.5,0.54778,0.0002,19.30239]
[1777242292975,39.73,78707.08,24.5,0.54752,0.0002,19.30357]
[1777242294989,39.72,78703.35,24.5,0.54676,0.0002,19.30706]
[1777242298494,39.72,78700.21,24.5,0.54612,0.0002,19.30993]
[1777242298761,39.72,78700.21,24.5,0.54612,0.0002,19.30993]
[1777242299017,39.72,78692.16,24.5,0.54447,0.0002,19.31709]
[1777242300867,39.72,78690.85,24.5,0.5442,0.0002,19.31822]
[1777242301050,39.72,78690.85,24.5,0.5442,0.0002,19.31822]
[1777242301400,39.72,78689.74,24.5,0.54398,0.0002,19.31918]
[1777242302316,39.72,78691.53,24.5,0.54434,0.0002,19.31763]
[1777242302372,39.72,78691.53,24.5,0.54434,0.0002,19.31763]
[1777242303069,39.72,78691.53,24.5,0.54434,0.0002,19.31763]
[1777242308082,39.72,78696.43,24.5,0.54535,0.0002,19.3133]
[1777242313117,39.72,78693.46,24.5,0.54474,0.0002,19.31594]
[1777242318152,39.72,78692.49,24.5,0.54454,0.0002,19.31679]
[1777242323187,39.72,78690.47,24.5,0.54413,0.0002,19.31854]
[1777242328221,39.72,78691.02,24.5,0.54424,0.0002,19.31807]
[1777242332022,39.72,78691.84,24.5,0.54441,0.0002,19.31736]
[1777242333518,39.72,78687.0,24.5,0.54342,0.0002,19.31668]
[1777242333619,39.72,78681.58,24.5,0.54231,0.00021,19.32118]
[1777242337756,39.73,78679.86,24.5,0.54195,0.00021,19.32259]
[1777242337897,39.73,78679.86,24.5,0.54195,0.00021,19.32259]
[1777242340469,39.73,78676.79,24.5,0.54132,0.00021,19.32506]
[1777242340915,39.73,78676.79,24.5,0.54132,0.00021,19.32506]
[1777242347099,39.74,78678.48,24.5,0.54166,0.0002,19.32375]
[1777242347216,39.74,78678.94,24.5,0.54175,0.0002,19.32338]
[1777242347512,39.74,78678.94,24.5,0.54175,0.0002,19.32338]
[1777242348362,39.74,78686.46,24.5,0.54329,0.0002,19.31723]
[1777242353814,39.75,78685.04,24.5,0.543,0.0002,19.31845]
[1777242353979,39.75,78685.04,24.5,0.543,0.0002,19.31845]
[1777242354164,39.76,78685.49,24.5,0.54309,0.0002,19.31809]
[1777242358432,39.76,78680.45,24.5,0.54205,0.0002,19.32225]
[1777242361250,39.77,78681.11,24.5,0.54218,0.0002,19.32173]
[1777242361719,39.77,78681.11,24.5,0.54218,0.0002,19.32173]
[1777242364925,39.77,78679.88,24.5,0.54192,0.0002,19.32275]
[1777242365281,39.77,78679.88,24.5,0.54192,0.0002,19.32276]
[1777242370522,39.78,78676.81,24.5,0.54128,0.0002,19.32525]
[1777242375556,39.79,78677.6,24.5,0.54144,0.0002,19.32465]
[1777242380592,39.8,78677.55,24.5,0.54143,0.0002,19.32472]
[1777242383326,39.8,78677.47,24.5,0.54141,0.0002,19.32479]
[1777242383373,39.8,78677.47,24.5,0.54141,0.0002,19.32479]
[1777242385045,39.8,78679.91,24.5,0.5419,0.0002,19.32285]
[1777242385121,39.8,78684.06,24.5,0.54275,0.0002,19.31948]
[1777242388414,39.81,78686.47,24.5,0.54324,0.0002,19.3175]
[1777242394690,39.82,78686.49,24.5,0.54325,0.0002,19.31269]
[1777242395697,39.81,78694.1,24.5,0.54481,0.0002,19.30616]
[1777242400732,39.82,78696.61,24.5,0.54532,0.0002,19.30395]
[1777242405767,39.82,78689.6,24.5,0.54388,0.0002,19.31006]
[1777242406928,39.81,78685.04,24.5,0.54295,0.0002,19.31388]
[1777242412707,39.8,78687.58,24.5,0.54348,0.0002,19.31169]
[1777242415841,39.8,78691.99,24.5,0.54439,0.0002,19.30792]
[1777242420874,39.8,78691.81,24.5,0.54435,0.0002,19.30809]
[1777242425910,39.81,78690.51,24.5,0.54408,0.0002,19.30924]
[1777242430945,39.82,78689.06,24.5,0.54377,0.0002,19.31052]
[1777242435980,39.84,78692.64,24.5,0.54449,0.0002,19.30755]
[1777242441015,39.84,78691.76,24.5,0.54431,0.0002,19.3083]
[1777242443029,39.84,78698.18,24.5,0.54562,0.0002,19.30266]
[1777242448064,39.84,78696.0,24.5,0.54517,0.0002,19.3046]
[1777242453098,39.84,78696.66,24.5,0.54532,0.0002,19.29917]
[1777242455901,39.84,78699.2,24.5,0.54584,0.0002,19.2969]
[1777242461155,39.84,78703.88,24.5,0.54679,0.0002,19.29265]
[1777242466190,39.84,78703.73,24.5,0.54676,0.0002,19.2928]
[1777242471232,39.84,78701.27,24.5,0.54625,0.0002,19.29506]
[1777242471241,39.85,78697.33,24.5,0.54544,0.0002,19.29863]
[1777242471483,39.85,78697.33,24.5,0.54544,0.0002,19.29863]
[1777242473239,39.85,78688.61,24.5,0.54366,0.0002,19.3062]
[1777242478274,39.84,78686.85,24.5,0.54331,0.0002,19.30766]
[1777242483309,39.85,78688.59,24.5,0.54365,0.0002,19.30624]
[1777242488344,39.86,78688.29,24.5,0.54358,0.0002,19.30653]
[1777242491759,39.87,78688.41,24.5,0.54361,0.0002,19.30645]
[1777242492119,39.87,78688.41,24.5,0.54361,0.0002,19.30645]
[1777242492372,39.87,78680.48,24.5,0.54198,0.0002,19.313]
[1777242495398,39.88,78678.15,24.5,0.54149,0.0002,19.31492]
[1777242495410,39.88,78678.15,24.5,0.54149,0.0002,19.31492]
[1777242495501,39.88,78678.15,24.5,0.54149,0.0002,19.31492]
[1777242496734,39.88,78677.42,24.5,0.54135,0.0002,19.31549]
[1777242500362,39.89,78678.05,24.5,0.54147,0.0002,19.31501]
[1777242503220,39.89,78676.73,24.5,0.5412,0.0002,19.31606]
[1777242503762,39.91,78675.17,24.5,0.54086,0.0002,19.31736]
[1777242503839,39.91,78675.17,24.5,0.54086,0.0002,19.31736]
[1777242504466,39.91,78675.16,24.5,0.54086,0.0002,19.31738]
[1777242505045,39.91,78675.16,24.5,0.54086,0.0002,19.31738]
[1777242505147,39.92,78672.9,24.5,0.5404,0.0002,19.31912]
[1777242505464,39.92,78661.94,24.5,0.53816,0.0002,19.32718]
[1777242507665,39.92,78661.28,24.5,0.53802,0.0002,19.32764]
[1777242508029,39.92,78661.28,24.5,0.53802,0.0002,19.32764]
[1777242508545,39.92,78661.36,24.5,0.53804,0.0002,19.32758]
[1777242508647,39.91,78660.07,24.5,0.53778,0.0002,19.32849]
[1777242511826,39.92,78659.13,24.5,0.53758,0.0002,19.32914]
[1777242511870,39.92,78654.78,24.5,0.5367,0.0002,19.32728]
[1777242512512,39.92,78646.58,24.5,0.53502,0.0002,19.33261]
[1777242513685,39.92,78646.58,24.5,0.53502,0.0002,19.33261]
[1777242514087,39.92,78641.44,24.5,0.53397,0.0002,19.33578]
[1777242514527,39.92,78636.6,24.5,0.53298,0.0002,19.33864]
[1777242517187,39.92,78634.83,24.5,0.53262,0.0002,19.33966]
[1777242517196,39.92,78634.83,24.5,0.53262,0.0002,19.33966]
[1777242517244,39.92,78630.83,24.5,0.5318,0.0002,19.3419]
[1777242517372,39.92,78630.83,24.5,0.5318,0.0002,19.3419]
[1777242518208,39.92,78630.83,24.5,0.5318,0.0002,19.3419]
[1777242518274,39.93,78623.85,24.5,0.53036,0.0002,19.34561]
[1777242519531,39.93,78620.38,24.5,0.52965,0.0002,19.34736]
[1777242520069,39.93,78620.38,24.5,0.52965,0.0002,19.34736]
[1777242520210,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242520577,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242520615,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242520803,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242520828,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242521173,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242521333,39.93,78615.81,24.5,0.52871,0.0002,19.34958]
[1777242521273,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242521369,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242521382,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242521831,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242521905,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242522136,39.93,78611.57,24.5,0.52784,0.0002,19.35153]
[1777242522238,39.93,78588.88,24.5,0.52319,0.00021,19.36043]
[1777242523207,39.93,78588.88,24.5,0.52319,0.00021,19.36043]
[1777242523258,39.94,78593.51,24.5,0.52414,0.00021,19.35883]
[1777242523387,39.94,78593.51,24.5,0.52414,0.00021,19.35883]
[1777242524978,39.94,78597.03,24.5,0.52486,0.00021,19.35754]
[1777242526477,39.94,78595.42,24.5,0.52453,0.00021,19.35814]
[1777242526527,39.94,78595.42,24.5,0.52453,0.00021,19.35814]
[1777242526899,39.94,78595.42,24.5,0.52453,0.00021,19.35814]
[1777242527001,39.94,78589.63,24.5,0.52334,0.00021,19.36018]
[1777242528625,39.94,78585.68,24.5,0.52253,0.00021,19.36148]
[1777242532268,39.95,78585.8,24.5,0.52255,0.00021,19.36144]
[1777242532324,39.95,78585.67,24.5,0.52253,0.00021,19.36149]
[1777242532604,39.95,78585.67,24.5,0.52253,0.00021,19.36149]
[1777242532705,39.95,78586.33,24.5,0.52266,0.00021,19.36128]
[1777242536681,39.96,78582.06,24.5,0.52178,0.00021,19.3626]
[1777242540649,39.96,78578.78,24.5,0.52111,0.00021,19.36356]
[1777242540905,39.96,78578.78,24.5,0.52111,0.00021,19.36356]
[1777242541804,39.97,78580.1,24.5,0.52138,0.00021,19.36319]
[1777242541828,39.97,78589.9,24.5,0.52339,0.0002,19.36012]
[1777242543442,39.97,78588.8,24.5,0.52316,0.0002,19.36049]
[1777242543500,39.97,78588.8,24.5,0.52316,0.0002,19.36049]
[1777242543693,39.97,78588.8,24.5,0.52316,0.0002,19.36049]
[1777242543781,39.97,78584.08,24.5,0.52219,0.00021,19.362]
[1777242544537,39.97,78584.08,24.5,0.52219,0.00021,19.362]
[1777242544630,39.97,78584.08,24.5,0.52219,0.00021,19.362]
[1777242544997,39.97,78584.08,24.5,0.52219,0.00021,19.362]
[1777242547758,39.98,78591.06,24.5,0.52362,0.0002,19.35973]
[1777242548838,39.98,78591.06,24.5,0.52362,0.0002,19.35973]
[1777242549369,39.98,78591.24,24.5,0.52366,0.0002,19.35967]
[1777242550129,39.98,78591.24,24.5,0.52366,0.0002,19.35967]
[1777242550778,39.98,78587.12,24.5,0.52281,0.0002,19.36105]
[1777242552281,39.98,78587.12,24.5,0.52281,0.0002,19.36105]
[1777242553390,39.98,78582.43,24.5,0.52185,0.0002,19.36251]
[1777242557927,39.99,78580.76,24.5,0.52151,0.0002,19.36301]
[1777242558520,39.99,78579.0,24.5,0.52115,0.0002,19.36352]
[1777242558919,40.0,78578.24,24.5,0.52099,0.0002,19.36373]
[1777242559842,40.0,78572.5,24.5,0.51981,0.0002,19.36524]
[1777242561885,40.0,78571.92,24.5,0.51969,0.0002,19.36539]
[1777242563740,40.0,78571.13,24.5,0.51953,0.0002,19.36558]
[1777242564877,40.0,78563.83,24.5,0.51804,0.00021,19.36721]
[1777242566057,40.0,78558.11,24.5,0.51686,0.00021,19.36829]
[1777242568905,40.0,78553.46,24.5,0.51591,0.00021,19.36905]
[1777242571569,40.0,78554.53,24.5,0.51613,0.00021,19.36888]
[1777242571579,40.0,78554.53,24.5,0.51613,0.00021,19.36888]
[1777242571902,40.0,78554.53,24.5,0.51613,0.00021,19.36888]
[1777242572053,40.0,78554.53,24.5,0.51613,0.00021,19.36888]
[1777242572144,40.0,78548.58,24.5,0.51491,0.00021,19.3649]
[1777242573569,40.0,78547.73,24.5,0.51473,0.00021,19.36501]
[1777242573605,40.0,78547.73,24.5,0.51473,0.00021,19.36501]
[1777242575084,40.0,78541.56,24.5,0.51347,0.00021,19.36566]
[1777242576961,40.0,78535.88,24.5,0.5123,0.00021,19.36609]
[1777242581995,40.01,78537.87,24.5,0.51271,0.00021,19.36596]
[1777242586447,40.01,78537.5,24.5,0.51263,0.00021,19.36599]
[1777242590604,40.01,78533.23,24.5,0.51176,0.00021,19.36624]
[1777242590640,40.01,78533.23,24.5,0.51176,0.00021,19.36624]
[1777242590762,40.01,78533.23,24.5,0.51176,0.00021,19.36624]
[1777242591359,40.01,78533.23,24.5,0.51176,0.00021,19.36624]
[1777242592067,40.01,78544.41,24.5,0.51405,0.00021,19.36539]
[1777242593074,40.01,78549.26,24.5,0.51505,0.00021,19.36482]
[1777242593858,40.01,78549.26,24.5,0.51505,0.00021,19.36482]
[1777242596373,40.01,78558.82,24.5,0.51701,0.00021,19.36335]
[1777242597101,40.01,78563.88,24.5,0.51804,0.00021,19.36238]
[1777242599902,40.01,78561.0,24.5,0.51745,0.00021,19.36295]
[1777242600205,40.01,78561.0,24.5,0.51745,0.00021,19.36295]
[1777242600215,40.01,78561.0,24.5,0.51745,0.00021,19.36295]
[1777242600381,40.01,78561.0,24.5,0.51745,0.00021,19.36295]
[1777242600294,40.01,78552.32,24.5,0.51567,0.00021,19.3644]
[1777242601093,40.01,78552.32,24.5,0.51567,0.00021,19.3644]
[1777242601237,40.02,78539.36,24.5,0.51302,0.00021,19.36585]
[1777242603370,40.02,78536.04,24.5,0.51233,0.00021,19.36608]
[1777242607173,40.02,78530.74,24.5,0.51125,0.00021,19.36634]
[1777242608181,40.02,78526.37,24.5,0.51035,0.00021,19.36644]
[1777242610427,40.02,78526.97,24.5,0.51047,0.00021,19.36643]
[1777242610782,40.02,78526.28,24.5,0.51033,0.00021,19.36644]
[1777242612799,40.02,78527.75,24.5,0.51063,0.00021,19.36642]
[1777242613197,40.02,78527.75,24.5,0.51063,0.00021,19.36642]
[1777242614093,40.03,78528.7,24.5,0.51083,0.00021,19.3664]
[1777242614586,40.03,78530.87,24.5,0.51127,0.00021,19.36633]
[1777242614699,40.03,78530.87,24.5,0.51127,0.00021,19.36633]
[1777242615125,40.03,78530.87,24.5,0.51127,0.00021,19.36633]
[1777242615574,40.03,78533.03,24.5,0.51172,0.00021,19.36625]
[1777242615978,40.03,78533.03,24.5,0.51172,0.00021,19.36625]
[1777242621271,40.03,78526.96,24.5,0.51047,0.00021,19.36643]
[1777242622019,40.03,78526.96,24.5,0.51047,0.00021,19.36643]
[1777242623889,40.03,78520.9,24.5,0.50923,0.00021,19.36643]
[1777242623958,40.03,78520.9,24.5,0.50923,0.00021,19.36643]
[1777242625676,40.03,78519.36,24.5,0.50891,0.00021,19.3664]
[1777242626321,40.03,78519.36,24.5,0.50891,0.00021,19.3664]
[1777242626422,40.04,78513.43,24.5,0.50769,0.00021,19.36616]
[1777242627337,40.04,78513.43,24.5,0.50769,0.00021,19.36616]
[1777242628321,40.04,78506.64,24.5,0.5063,0.00021,19.36567]
[1777242630122,40.04,78505.84,24.5,0.50614,0.00021,19.3656]
[1777242631228,40.04,78505.37,24.5,0.50604,0.00021,19.36556]
[1777242631428,40.04,78505.37,24.5,0.50604,0.00021,19.36556]
[1777242631435,40.04,78505.37,24.5,0.50604,0.00021,19.36556]
[1777242631441,40.04,78504.14,24.5,0.50579,0.00021,19.36062]
[1777242633456,40.04,78503.86,24.5,0.50573,0.00021,19.36059]
[1777242638501,40.04,78500.12,24.5,0.50496,0.00021,19.36017]
[1777242640404,40.04,78494.35,24.5,0.50378,0.00021,19.35937]
[1777242643434,40.04,78495.36,24.5,0.50399,0.00021,19.35952]
[1777242643468,40.04,78498.25,24.5,0.50458,0.00021,19.35993]
[1777242645211,40.04,78501.66,24.5,0.50528,0.00021,19.36035]
[1777242645378,40.04,78501.66,24.5,0.50528,0.00021,19.36035]
[1777242645440,40.04,78508.02,24.5,0.50658,0.00021,19.36098]
[1777242646276,40.04,78508.02,24.5,0.50658,0.00021,19.36098]
[1777242646447,40.04,78512.38,24.5,0.50748,0.00021,19.36128]
[1777242647409,40.04,78512.38,24.5,0.50748,0.00021,19.36128]
[1777242647454,40.04,78519.5,24.5,0.50894,0.00021,19.36158]
[1777242647626,40.04,78519.5,24.5,0.50894,0.00021,19.36158]
[1777242647629,40.04,78519.5,24.5,0.50894,0.00021,19.36158]
[1777242649287,40.04,78520.01,24.5,0.50904,0.00021,19.36159]
[1777242649468,40.04,78509.81,24.5,0.50695,0.00021,19.36111]
[1777242652489,40.05,78505.11,24.5,0.50599,0.00021,19.36071]
[1777242653544,40.05,78504.99,24.5,0.50596,0.00021,19.3607]
[1777242653744,40.05,78504.99,24.5,0.50596,0.00021,19.3607]
[1777242653766,40.05,78504.99,24.5,0.50596,0.00021,19.3607]
[1777242654503,40.05,78499.47,24.5,0.50483,0.00021,19.36008]
[1777242655509,40.05,78494.0,24.5,0.50371,0.00021,19.35932]
[1777242657962,40.05,78493.6,24.5,0.50362,0.00021,19.35926]
[1777242658026,40.05,78493.6,24.5,0.50362,0.00021,19.35926]
[1777242658136,40.05,78493.6,24.5,0.50362,0.00021,19.35926]
[1777242658456,40.05,78493.6,24.5,0.50362,0.00021,19.35926]
[1777242658448,40.05,78492.6,24.5,0.50342,0.00021,19.3591]
[1777242659184,40.05,78480.15,24.5,0.50086,0.00021,19.35669]
[1777242660452,40.05,78480.15,24.5,0.50086,0.00021,19.35669]
[1777242659538,40.05,78473.19,24.5,0.49943,0.00021,19.355]
[1777242661241,40.05,78473.19,24.5,0.49943,0.00021,19.355]
[1777242661251,40.05,78473.19,24.5,0.49943,0.00021,19.355]
[1777242662545,40.04,78473.3,24.5,0.49946,0.00021,19.35503]
[1777242662553,40.04,78473.3,24.5,0.49946,0.00021,19.35503]
[1777242664224,40.06,78464.72,24.5,0.4977,0.00021,19.35261]
[1777242665464,40.06,78464.72,24.5,0.4977,0.00021,19.35261]
[1777242665468,40.06,78464.72,24.5,0.4977,0.00021,19.35261]
[1777242665580,40.08,78456.27,24.5,0.49597,0.00021,19.34986]
[1777242666587,40.1,78449.93,24.5,0.49468,0.00021,19.34756]
[1777242668202,40.1,78449.93,24.5,0.49468,0.00021,19.34756]
[1777242668210,40.1,78449.93,24.5,0.49468,0.00021,19.34756]
[1777242669037,40.11,78448.35,24.5,0.49436,0.00021,19.34696]
[1777242669068,40.11,78448.35,24.5,0.49436,0.00021,19.34696]
[1777242669608,40.12,78440.29,24.5,0.49271,0.00021,19.34368]
[1777242673453,40.14,78437.43,24.5,0.49213,0.0002,19.34244]
[1777242677600,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242677804,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242677835,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242677858,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242677988,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242678154,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242678168,40.15,78436.04,24.5,0.49185,0.0002,19.34182]
[1777242678203,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678574,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678631,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678658,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678694,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678718,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678902,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242678952,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242679055,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242679320,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242679339,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242679386,40.15,78432.0,24.5,0.49102,0.0002,19.33997]
[1777242679410,40.13,78459.81,24.5,0.49671,0.0002,19.35107]
[1777242680199,40.13,78459.81,24.5,0.49671,0.0002,19.35107]
[1777242680271,40.13,78465.38,24.5,0.49786,0.0002,19.35282]
[1777242681408,40.13,78465.38,24.5,0.49786,0.0002,19.35282]
[1777242681503,40.13,78465.38,24.5,0.49786,0.0002,19.35282]
[1777242681542,40.13,78465.38,24.5,0.49786,0.0002,19.35282]
[1777242683303,40.13,78467.36,24.5,0.49826,0.0002,19.3534]
[1777242683351,40.13,78467.36,24.5,0.49826,0.0002,19.3534]
[1777242683709,40.13,78460.15,24.5,0.49678,0.0002,19.35118]
[1777242686069,40.13,78461.06,24.5,0.49697,0.0002,19.35147]
[1777242686078,40.13,78461.06,24.5,0.49697,0.0002,19.35147]
[1777242691765,40.13,78461.4,24.5,0.49704,0.00021,19.34676]
[1777242692833,40.13,78461.4,24.5,0.49704,0.00021,19.34676]
[1777242694178,40.13,78461.89,24.5,0.49714,0.00021,19.34692]
[1777242694199,40.13,78461.89,24.5,0.49714,0.00021,19.34692]
[1777242696368,40.12,78462.54,24.5,0.49727,0.00021,19.34712]
[1777242697250,40.12,78462.36,24.5,0.49723,0.00021,19.34707]
[1777242697430,40.12,78462.36,24.5,0.49723,0.00021,19.34707]
[1777242699531,40.13,78457.59,24.5,0.49625,0.00021,19.3455]
[1777242699669,40.13,78457.03,24.5,0.49614,0.00021,19.34531]
[1777242699726,40.13,78457.03,24.5,0.49614,0.00021,19.34531]
[1777242702385,40.13,78462.35,24.5,0.49723,0.0002,19.34706]
[1777242702386,40.13,78462.35,24.5,0.49723,0.0002,19.34706]
[1777242702542,40.13,78462.35,24.5,0.49723,0.0002,19.34706]
[1777242702549,40.13,78462.35,24.5,0.49723,0.0002,19.34706]
[1777242702842,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242703695,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242703970,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242703979,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242703983,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242704152,40.13,78456.6,24.5,0.49605,0.0002,19.34517]
[1777242704717,40.13,78453.05,24.5,0.49533,0.0002,19.34391]
[1777242704771,40.13,78453.05,24.5,0.49533,0.0002,19.34391]
[1777242705077,40.13,78467.09,24.5,0.4982,0.0002,19.3485]
[1777242706744,40.13,78466.26,24.5,0.49803,0.0002,19.34826]
[1777242710166,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710231,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710232,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710323,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710422,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710477,40.13,78464.55,24.5,0.49768,0.0002,19.34775]
[1777242710575,40.13,78468.05,24.5,0.4984,0.0002,19.34878]
[1777242710748,40.13,78468.05,24.5,0.4984,0.0002,19.34878]
[1777242710899,40.13,78482.22,24.5,0.5013,0.0002,19.35233]
[1777242712046,40.13,78482.22,24.5,0.5013,0.0002,19.35233]
[1777242712134,40.13,78487.83,24.5,0.50245,0.0002,19.35345]
[1777242713920,40.13,78492.06,24.5,0.50332,0.0002,19.35419]
[1777242718139,40.13,78493.64,24.5,0.50364,0.0002,19.35444]
[1777242724078,40.14,78493.53,24.5,0.50362,0.0002,19.35442]
[1777242724998,40.14,78481.42,24.5,0.50114,0.0002,19.35215]
[1777242726901,40.14,78480.85,24.5,0.50103,0.0002,19.35203]
[1777242727150,40.14,78480.85,24.5,0.50103,0.0002,19.35203]
[1777242727179,40.14,78480.85,24.5,0.50103,0.0002,19.35203]
[1777242727186,40.14,78480.85,24.5,0.50103,0.0002,19.35203]
[1777242727251,40.14,78474.62,24.5,0.49975,0.0002,19.35055]
[1777242727822,40.14,78474.62,24.5,0.49975,0.0002,19.35055]
[1777242728122,40.14,78474.62,24.5,0.49975,0.0002,19.35055]
[1777242728166,40.14,78474.62,24.5,0.49975,0.0002,19.35055]
[1777242728173,40.14,78467.64,24.5,0.49832,0.0002,19.34866]
[1777242728896,40.14,78467.64,24.5,0.49832,0.0002,19.34866]
[1777242729031,40.14,78473.36,24.5,0.49949,0.0002,19.35023]
[1777242729738,40.14,78473.36,24.5,0.49949,0.0002,19.35023]
[1777242734001,40.14,78470.72,24.5,0.49895,0.0002,19.34953]
[1777242735204,40.14,78469.5,24.5,0.4987,0.0002,19.34919]
[1777242735213,40.14,78469.5,24.5,0.4987,0.0002,19.34919]
[1777242737508,40.13,78467.08,24.5,0.4982,0.0002,19.3485]
[1777242738914,40.13,78463.62,24.5,0.49749,0.0002,19.34746]
[1777242738936,40.13,78463.62,24.5,0.49749,0.0002,19.34746]
[1777242741114,40.13,78471.4,24.5,0.49909,0.0002,19.34971]
[1777242742930,40.13,78471.91,24.5,0.49919,0.0002,19.34985]
[1777242743128,40.13,78473.51,24.5,0.49952,0.0002,19.35027]
[1777242744136,40.13,78477.68,24.5,0.50037,0.0002,19.3513]
[1777242748465,40.13,78475.58,24.5,0.49994,0.0002,19.35079]
[1777242748545,40.13,78475.58,24.5,0.49994,0.0002,19.35079]
[1777242748556,40.13,78475.58,24.5,0.49994,0.0002,19.35079]
[1777242749171,40.13,78472.89,24.5,0.49939,0.0002,19.35011]
[1777242751951,40.12,78469.81,24.5,0.49876,0.00021,19.34446]
[1777242751978,40.12,78469.81,24.5,0.49876,0.00021,19.34446]
[1777242752128,40.12,78469.81,24.5,0.49876,0.00021,19.34446]
[1777242752168,40.12,78469.81,24.5,0.49876,0.00021,19.34446]
[1777242752189,40.12,78469.81,24.5,0.49876,0.00021,19.34446]
[1777242752512,40.12,78465.46,24.5,0.49786,0.00021,19.3432]
[1777242753199,40.13,78460.09,24.5,0.49676,0.00021,19.34152]
[1777242754212,40.13,78460.09,24.5,0.49676,0.00021,19.34152]
[1777242755248,40.13,78458.97,24.5,0.49653,0.00021,19.34115]
[1777242755645,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242755732,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242755811,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242755843,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242755985,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242756057,40.13,78456.88,24.5,0.49611,0.00021,19.34044]
[1777242756219,40.13,78445.48,24.5,0.49377,0.00021,19.3362]
[1777242756683,40.13,78445.48,24.5,0.49377,0.00021,19.3362]
[1777242756786,40.13,78445.48,24.5,0.49377,0.00021,19.3362]
[1777242757514,40.13,78445.48,24.5,0.49377,0.00021,19.3362]
[1777242757615,40.13,78433.88,24.5,0.49139,0.00021,19.33119]
[1777242757648,40.13,78433.88,24.5,0.49139,0.00021,19.33119]
[1777242758005,40.13,78433.88,24.5,0.49139,0.00021,19.33119]
[1777242758244,40.13,78433.88,24.5,0.49139,0.00021,19.33119]
[1777242758346,40.13,78425.16,24.5,0.4896,0.00021,19.32698]
[1777242759109,40.13,78425.16,24.5,0.4896,0.00021,19.32698]
[1777242759630,40.13,78425.16,24.5,0.4896,0.00021,19.32698]
[1777242759827,40.13,78423.61,24.5,0.48929,0.00021,19.32619]
[1777242760319,40.14,78417.98,24.5,0.48813,0.00021,19.32322]
[1777242760861,40.14,78417.98,24.5,0.48813,0.00021,19.32322]
[1777242761443,40.14,78417.98,24.5,0.48813,0.00021,19.32322]
[1777242765447,40.14,78417.8,24.5,0.4881,0.0002,19.32313]
[1777242767298,40.15,78408.27,24.5,0.48615,0.0002,19.31773]
[1777242767767,40.15,78408.27,24.5,0.48615,0.0002,19.31773]
[1777242768358,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242768902,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769006,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769253,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769319,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769325,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769428,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769532,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769553,40.15,78403.38,24.5,0.48515,0.0002,19.31478]
[1777242769633,40.15,78395.29,24.5,0.48349,0.0002,19.30963]
[1777242769672,40.15,78395.29,24.5,0.48349,0.0002,19.30963]
[1777242770560,40.15,78395.29,24.5,0.48349,0.0002,19.30963]
[1777242770786,40.15,78394.87,24.5,0.48341,0.0002,19.30935]
[1777242770828,40.15,78394.87,24.5,0.48341,0.0002,19.30935]
[1777242770852,40.15,78394.87,24.5,0.48341,0.0002,19.30935]
[1777242771374,40.15,78394.87,24.5,0.48341,0.0002,19.30935]
[1777242771571,40.15,78394.87,24.5,0.48341,0.0002,19.30935]
[1777242771628,40.15,78389.63,24.5,0.48233,0.0002,19.30583]
[1777242772736,40.15,78390.1,24.5,0.48243,0.0002,19.30615]
[1777242775854,40.15,78389.66,24.5,0.48233,0.0002,19.30584]
[1777242777262,40.14,78387.42,24.5,0.48187,0.0002,19.30429]
[1777242777562,40.14,78387.42,24.5,0.48187,0.0002,19.30429]
[1777242778233,40.14,78387.6,24.5,0.48191,0.0002,19.30442]
[1777242778272,40.14,78387.6,24.5,0.48191,0.0002,19.30442]
[1777242778439,40.14,78387.6,24.5,0.48191,0.0002,19.30442]
[1777242778536,40.14,78395.01,24.5,0.48343,0.0002,19.30944]
[1777242779382,40.14,78403.05,24.5,0.48508,0.0002,19.31457]
[1777242782411,40.14,78402.52,24.5,0.48497,0.00021,19.31424]
[1777242782538,40.14,78402.52,24.5,0.48497,0.00021,19.31424]
[1777242782616,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242782761,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242782788,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242782817,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242782990,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242783040,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242783107,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242783583,40.14,78402.01,24.5,0.48486,0.00021,19.31392]
[1777242783513,40.14,78389.3,24.5,0.48225,0.0002,19.30558]
[1777242784179,40.14,78389.3,24.5,0.48225,0.0002,19.30558]
[1777242784579,40.14,78383.26,24.5,0.48102,0.0002,19.30133]
[1777242785357,40.14,78383.26,24.5,0.48102,0.0002,19.30133]
[1777242787081,40.14,78382.16,24.5,0.48079,0.0002,19.30054]
[1777242788965,40.14,78378.82,24.5,0.48011,0.0002,19.2981]
[1777242789569,40.14,78378.82,24.5,0.48011,0.0002,19.2981]
[1777242789453,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790475,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790500,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790514,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790522,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790567,40.14,78373.74,24.5,0.47907,0.0002,19.29426]
[1777242790641,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242790813,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242790921,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242790968,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242791390,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242791594,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242791595,40.14,78366.59,24.5,0.4776,0.0002,19.28865]
[1777242791600,40.14,78355.99,24.5,0.47543,0.0002,19.27985]
[1777242791744,40.14,78355.99,24.5,0.47543,0.0002,19.27985]
[1777242792046,40.14,78355.99,24.5,0.47543,0.0002,19.27985]
[1777242792288,40.14,78355.99,24.5,0.47543,0.0002,19.27985]
[1777242792684,40.14,78355.99,24.5,0.47543,0.0002,19.27985]
[1777242792475,40.14,78351.25,24.5,0.47446,0.0002,19.27573]
[1777242792740,40.14,78351.25,24.5,0.47446,0.0002,19.27573]
[1777242792852,40.14,78351.25,24.5,0.47446,0.0002,19.27573]
[1777242793571,40.14,78351.25,24.5,0.47446,0.0002,19.27573]
[1777242795413,40.14,78347.24,24.5,0.47364,0.0002,19.27216]
[1777242795439,40.14,78347.24,24.5,0.47364,0.0002,19.27216]
[1777242795509,40.14,78337.84,24.5,0.47172,0.0002,19.26346]
[1777242796516,40.15,78330.01,24.5,0.47012,0.0002,19.25588]
[1777242797413,40.15,78330.01,24.5,0.47012,0.0002,19.25588]
[1777242797523,40.15,78324.82,24.5,0.46905,0.0002,19.25068]
[1777242798902,40.15,78321.12,24.5,0.4683,0.0002,19.24692]
[1777242799039,40.15,78321.12,24.5,0.4683,0.0002,19.24692]
[1777242799267,40.15,78321.12,24.5,0.4683,0.0002,19.24692]
[1777242799537,40.17,78309.99,24.5,0.46605,0.0002,19.2352]
[1777242800768,40.19,78307.08,24.5,0.46547,0.0002,19.23207]
[1777242801677,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802004,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802254,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802395,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802480,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802535,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802582,40.2,78306.85,24.5,0.46543,0.0002,19.23188]
[1777242802595,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242802912,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242803092,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242803226,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242803510,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242803628,40.2,78294.65,24.5,0.46294,0.0002,19.21804]
[1777242803569,40.21,78284.31,24.5,0.46084,0.0002,19.20578]
[1777242803743,40.21,78284.31,24.5,0.46084,0.0002,19.20578]
[1777242803776,40.21,78284.31,24.5,0.46084,0.0002,19.20578]
[1777242804231,40.21,78284.31,24.5,0.46084,0.0002,19.20578]
[1777242804577,40.21,78278.26,24.5,0.45961,0.0002,19.19834]
[1777242805372,40.21,78278.26,24.5,0.45961,0.0002,19.19834]
[1777242805583,40.21,78269.87,24.5,0.4579,0.0002,19.18774]
[1777242805797,40.21,78269.87,24.5,0.4579,0.0002,19.18774]
[1777242807093,40.22,78266.68,24.5,0.45726,0.0002,19.18366]
[1777242807286,40.22,78266.68,24.5,0.45726,0.0002,19.18366]
[1777242807514,40.22,78266.68,24.5,0.45726,0.0002,19.18366]
[1777242807597,40.23,78261.13,24.5,0.45615,0.0002,19.17643]
[1777242807769,40.23,78261.13,24.5,0.45615,0.0002,19.17643]
[1777242808151,40.23,78261.13,24.5,0.45615,0.0002,19.17643]
[1777242808463,40.23,78261.13,24.5,0.45615,0.0002,19.17643]
[1777242808606,40.24,78253.21,24.5,0.45453,0.0002,19.16574]
[1777242808904,40.24,78253.21,24.5,0.45453,0.0002,19.16574]
[1777242809311,40.24,78253.21,24.5,0.45453,0.0002,19.16574]
[1777242810280,40.24,78256.46,24.5,0.4552,0.0002,19.17018]
[1777242810306,40.24,78256.46,24.5,0.4552,0.0002,19.17018]
[1777242810458,40.24,78256.46,24.5,0.4552,0.0002,19.17018]
[1777242810487,40.24,78256.46,24.5,0.4552,0.0002,19.17018]
[1777242810624,40.25,78264.54,24.5,0.45687,0.0002,19.18106]
[1777242810849,40.25,78264.54,24.5,0.45687,0.0002,19.18106]
[1777242811003,40.25,78264.54,24.5,0.45687,0.0002,19.18106]
[1777242811631,40.26,78271.18,24.5,0.45822,0.0002,19.1849]
[1777242811948,40.26,78271.18,24.5,0.45822,0.0002,19.1849]
[1777242812020,40.26,78271.18,24.5,0.45822,0.0002,19.1849]
[1777242812638,40.27,78276.5,24.5,0.45931,0.0002,19.19164]
[1777242813853,40.27,78280.31,24.5,0.46009,0.0002,19.19641]
[1777242814102,40.27,78280.31,24.5,0.46009,0.0002,19.19641]
[1777242814651,40.28,78286.0,24.5,0.46125,0.0002,19.20336]
[1777242815660,40.28,78280.88,24.5,0.46021,0.0002,19.19714]
[1777242816851,40.28,78280.29,24.5,0.4601,0.0002,19.19644]
[1777242817615,40.28,78280.29,24.5,0.4601,0.0002,19.19644]
[1777242817663,40.28,78280.29,24.5,0.4601,0.0002,19.19644]
[1777242817785,40.28,78283.24,24.5,0.4607,0.0002,19.20007]
[1777242818056,40.28,78283.24,24.5,0.4607,0.0002,19.20007]
[1777242818502,40.28,78283.24,24.5,0.4607,0.0002,19.20007]
[1777242818683,40.29,78292.15,24.5,0.46252,0.0002,19.21074]
[1777242819227,40.29,78292.15,24.5,0.46252,0.0002,19.21074]
[1777242819690,40.29,78296.87,24.5,0.46348,0.0002,19.21622]
[1777242820922,40.29,78296.87,24.5,0.46348,0.0002,19.21622]
[1777242821884,40.29,78300.06,24.5,0.46414,0.0002,19.21986]
[1777242821987,40.29,78295.69,24.5,0.46324,0.0002,19.21486]
[1777242824644,40.29,78297.86,24.5,0.46369,0.0002,19.21736]
[1777242824659,40.29,78297.86,24.5,0.46369,0.0002,19.21736]
[1777242824654,40.29,78295.68,24.5,0.46324,0.0002,19.21485]
[1777242824868,40.29,78306.33,24.5,0.46541,0.0002,19.22687]
[1777242826574,40.29,78306.33,24.5,0.46541,0.0002,19.22687]
[1777242826662,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242826901,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242826940,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242827207,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242827282,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242827357,40.29,78312.96,24.5,0.46677,0.0002,19.23406]
[1777242827610,40.29,78316.97,24.5,0.46758,0.0002,19.23831]
[1777242829491,40.29,78319.9,24.5,0.46818,0.0002,19.24136]
[1777242829647,40.29,78319.9,24.5,0.46818,0.0002,19.24136]
[1777242829696,40.29,78319.9,24.5,0.46818,0.0002,19.24136]
[1777242829985,40.29,78317.62,24.5,0.46772,0.0002,19.23899]
[1777242830064,40.29,78306.64,24.5,0.46548,0.0002,19.22721]
[1777242831637,40.29,78306.64,24.5,0.46548,0.0002,19.22721]
[1777242831651,40.29,78306.64,24.5,0.46548,0.0002,19.22721]
[1777242830767,40.29,78297.24,24.5,0.46356,0.0002,19.21665]
[1777242831731,40.29,78297.24,24.5,0.46356,0.0002,19.21665]
[1777242831860,40.29,78297.24,24.5,0.46356,0.0002,19.21665]
[1777242832666,40.29,78286.4,24.5,0.46135,0.0002,19.20392]
[1777242833674,40.29,78286.4,24.5,0.46135,0.0002,19.20392]
[1777242832781,40.29,78280.9,24.5,0.46023,0.0002,19.19723]
[1777242834985,40.29,78278.46,24.5,0.45973,0.0002,19.19422]
[1777242834992,40.29,78278.46,24.5,0.45973,0.0002,19.19422]
[1777242835001,40.29,78278.46,24.5,0.45973,0.0002,19.19422]
[1777242835024,40.29,78278.46,24.5,0.45973,0.0002,19.19422]
[1777242835786,40.29,78277.78,24.5,0.4596,0.0002,19.19338]
[1777242836114,40.29,78260.48,24.5,0.45607,0.0002,19.1711]
[1777242837640,40.3,78257.41,24.5,0.45547,0.0002,19.16711]
[1777242838880,40.3,78258.58,24.5,0.45571,0.0002,19.16868]
[1777242838981,40.31,78250.0,24.5,0.45396,0.0002,19.15701]
[1777242841931,40.31,78250.82,24.5,0.45414,0.0002,19.15817]
[1777242841944,40.31,78250.82,24.5,0.45414,0.0002,19.15817]
[1777242843311,40.31,78246.98,24.5,0.45336,0.0002,19.15286]
[1777242843554,40.31,78237.09,24.5,0.45135,0.0002,19.13882]
[1777242843984,40.31,78237.09,24.5,0.45135,0.0002,19.13882]
[1777242844280,40.32,78237.31,24.5,0.4514,0.0002,19.13916]
[1777242844865,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242845834,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242845881,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242845907,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242846040,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242846459,40.32,78225.95,24.5,0.44909,0.0002,19.12245]
[1777242846501,40.32,78226.95,24.5,0.4493,0.0002,19.12398]
[1777242846987,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242847762,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242847785,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848049,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848082,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848242,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848252,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848252,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848274,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848311,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848328,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848410,40.32,78216.57,24.5,0.44719,0.0002,19.10819]
[1777242848511,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849115,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849345,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849643,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849673,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849714,40.32,78206.89,24.5,0.44523,0.0002,19.09299]
[1777242849705,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242849745,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242849758,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242850000,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242850013,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242850228,40.32,78196.96,24.5,0.44321,0.0002,19.07691]
[1777242850241,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242850824,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242850860,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242851342,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242851441,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242851537,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242851652,40.32,78182.13,24.5,0.44021,0.0002,19.05201]
[1777242851718,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242851750,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242851866,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242851920,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242852014,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242852320,40.32,78168.98,24.5,0.43755,0.0002,19.02904]
[1777242853171,40.33,78169.38,24.5,0.43765,0.0002,19.02992]
[1777242853544,40.33,78169.38,24.5,0.43765,0.0002,19.02992]
[1777242853655,40.33,78169.38,24.5,0.43765,0.0002,19.02992]
[1777242853724,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854007,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854085,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854355,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854484,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854508,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242854515,40.35,78178.42,24.5,0.4395,0.0002,19.04594]
[1777242855424,40.35,78176.35,24.5,0.43908,0.0002,19.04234]
[1777242855436,40.35,78176.35,24.5,0.43908,0.0002,19.04234]
[1777242856204,40.35,78174.68,24.5,0.43874,0.0002,19.03943]
[1777242856718,40.34,78163.57,24.5,0.4365,0.0002,19.01968]
[1777242856842,40.34,78163.57,24.5,0.4365,0.0002,19.01968]
[1777242857212,40.34,78163.57,24.5,0.4365,0.0002,19.01968]
[1777242858134,40.34,78160.92,24.5,0.43596,0.0002,19.01488]
[1777242858218,40.34,78160.92,24.5,0.43596,0.0002,19.01488]
[1777242858307,40.34,78160.92,24.5,0.43596,0.0002,19.01488]
[1777242858450,40.34,78160.92,24.5,0.43596,0.0002,19.01488]
[1777242859301,40.34,78159.26,24.5,0.43561,0.0002,19.01173]
[1777242859431,40.34,78159.26,24.5,0.43561,0.0002,19.01173]
[1777242859463,40.33,78143.94,24.5,0.4325,0.0002,18.98304]
[1777242859910,40.33,78143.94,24.5,0.4325,0.0002,18.98304]
[1777242859914,40.33,78143.94,24.5,0.4325,0.0002,18.98304]
[1777242860613,40.33,78143.94,24.5,0.4325,0.0002,18.98304]
[1777242860668,40.35,78127.25,24.5,0.42918,0.0002,18.95109]
[1777242860859,40.35,78127.25,24.5,0.42918,0.0002,18.95109]
[1777242860950,40.35,78127.25,24.5,0.42918,0.0002,18.95109]
[1777242861568,40.35,78127.25,24.5,0.42918,0.0002,18.95109]
[1777242861661,40.35,78127.25,24.5,0.42918,0.0002,18.95109]
[1777242861685,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242861758,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242861943,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242862390,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242862563,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242862629,40.36,78108.01,24.5,0.42532,0.0002,18.91229]
[1777242862665,40.37,78096.18,24.5,0.42295,0.0002,18.88754]
[1777242863950,40.37,78091.79,24.5,0.42207,0.0002,18.87816]
[1777242863964,40.37,78091.79,24.5,0.42207,0.0002,18.87816]
[1777242864678,40.37,78091.79,24.5,0.42207,0.0002,18.87816]
[1777242865147,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865229,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865426,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865461,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865504,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865592,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865691,40.38,78088.3,24.5,0.42139,0.0002,18.87089]
[1777242865910,40.39,78085.53,24.5,0.42085,0.0002,18.86505]
[1777242866173,40.39,78085.53,24.5,0.42085,0.0002,18.86505]
[1777242866500,40.39,78085.53,24.5,0.42085,0.0002,18.86505]
[1777242866524,40.39,78073.64,24.5,0.41847,0.0002,18.83884]
[1777242866966,40.39,78073.64,24.5,0.41847,0.0002,18.83884]
[1777242866991,40.39,78073.64,24.5,0.41847,0.0002,18.83884]
[1777242867209,40.39,78073.64,24.5,0.41847,0.0002,18.83884]
[1777242867618,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242867828,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242867899,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242867960,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242868115,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242868186,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242868468,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242868735,40.42,78066.62,24.5,0.41714,0.0002,18.82389]
[1777242868541,40.42,78046.18,24.5,0.41306,0.0002,18.77669]
[1777242869354,40.42,78046.18,24.5,0.41306,0.0002,18.77669]
[1777242869395,40.42,78046.18,24.5,0.41306,0.0002,18.77669]
[1777242869692,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242869953,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242869966,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242869982,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870019,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870034,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870423,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870448,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870711,40.43,78029.77,24.5,0.4098,0.0002,18.73764]
[1777242870667,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242870824,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242871135,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242871713,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242871743,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242871752,40.44,78018.36,24.5,0.40756,0.0002,18.70989]
[1777242871316,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872248,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872267,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872355,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872612,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872692,40.44,78011.51,24.5,0.40617,0.0002,18.68782]
[1777242872703,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242872794,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242872910,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242872944,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242873110,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242873531,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242873607,40.46,78042.5,24.5,0.41238,0.0002,18.76393]
[1777242873625,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242873782,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874223,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874257,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874544,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874610,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874721,40.46,78064.63,24.5,0.41681,0.0002,18.81532]
[1777242874673,40.49,78055.27,24.5,0.41502,0.0002,18.79472]
[1777242875202,40.49,78055.27,24.5,0.41502,0.0002,18.79472]
[1777242875261,40.49,78055.27,24.5,0.41502,0.0002,18.79472]
[1777242875838,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876147,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876212,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876309,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876583,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876642,40.49,78052.84,24.5,0.41453,0.0002,18.7891]
[1777242876683,40.51,78054.41,24.5,0.41489,0.0002,18.7932]
[1777242877148,40.51,78035.16,24.5,0.41105,0.0002,18.74793]
[1777242878496,40.51,78035.16,24.5,0.41105,0.0002,18.74793]
[1777242878634,40.51,78035.16,24.5,0.41105,0.0002,18.74793]
[1777242878640,40.51,78035.16,24.5,0.41105,0.0002,18.74793]
[1777242878735,40.52,78023.96,24.5,0.40884,0.0002,18.72089]
[1777242880316,40.52,78027.66,24.5,0.40957,0.0002,18.72992]
[1777242880762,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242880923,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242881168,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242881174,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242881445,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242881531,40.55,78036.69,24.5,0.41143,0.0002,18.75239]
[1777242881583,40.55,78050.17,24.5,0.41412,0.0002,18.78416]
[1777242882222,40.55,78050.17,24.5,0.41412,0.0002,18.78416]
[1777242882473,40.55,78050.17,24.5,0.41412,0.0002,18.78416]
[1777242882512,40.55,78050.17,24.5,0.41412,0.0002,18.78416]
[1777242882574,40.55,78058.4,24.5,0.41576,0.0002,18.80319]
[1777242883351,40.55,78058.4,24.5,0.41576,0.0002,18.80319]
[1777242883498,40.55,78058.4,24.5,0.41576,0.0002,18.80319]
[1777242883514,40.55,78058.4,24.5,0.41576,0.0002,18.80319]
[1777242883563,40.55,78063.86,24.5,0.41686,0.0002,18.81564]
[1777242884581,40.55,78063.86,24.5,0.41686,0.0002,18.81564]
[1777242884610,40.55,78063.86,24.5,0.41686,0.0002,18.81564]
[1777242884614,40.55,78063.86,24.5,0.41686,0.0002,18.81564]
[1777242884981,40.57,78066.86,24.5,0.41751,0.0002,18.82293]
[1777242885035,40.57,78066.86,24.5,0.41751,0.0002,18.82293]
[1777242885144,40.57,78066.86,24.5,0.41751,0.0002,18.82293]
[1777242885204,40.57,78082.99,24.5,0.42073,0.0002,18.85853]
[1777242886651,40.57,78082.99,24.5,0.42073,0.0002,18.85853]
[1777242886660,40.58,78097.41,24.5,0.42363,0.0002,18.88948]
[1777242887025,40.58,78097.41,24.5,0.42363,0.0002,18.88948]
[1777242887345,40.58,78104.86,24.5,0.42512,0.0002,18.905]
[1777242888303,40.58,78104.86,24.5,0.42512,0.0002,18.905]
[1777242888314,40.58,78104.86,24.5,0.42512,0.0002,18.905]
[1777242888452,40.58,78104.86,24.5,0.42512,0.0002,18.905]
[1777242888604,40.58,78109.29,24.5,0.42601,0.0002,18.91409]
[1777242888809,40.58,78109.29,24.5,0.42601,0.0002,18.91409]
[1777242889304,40.58,78109.29,24.5,0.42601,0.0002,18.91409]
[1777242889668,40.59,78116.46,24.5,0.42745,0.0002,18.92872]
[1777242890392,40.59,78116.46,24.5,0.42745,0.0002,18.92872]
[1777242890476,40.59,78116.46,24.5,0.42745,0.0002,18.92872]
[1777242890639,40.59,78116.46,24.5,0.42745,0.0002,18.92872]
[1777242891314,40.59,78119.4,24.5,0.42805,0.0002,18.93466]
[1777242891416,40.59,78127.68,24.5,0.42971,0.0002,18.95102]
[1777242892517,40.59,78127.68,24.5,0.42971,0.0002,18.95102]
[1777242892582,40.59,78127.68,24.5,0.42971,0.0002,18.95102]
[1777242892892,40.59,78130.51,24.5,0.43028,0.0002,18.95661]
[1777242893558,40.59,78130.51,24.5,0.43028,0.0002,18.95661]
[1777242894072,40.59,78131.01,24.5,0.43038,0.0002,18.95758]
[1777242894252,40.59,78131.01,24.5,0.43038,0.0002,18.95758]
[1777242894338,40.59,78131.01,24.5,0.43038,0.0002,18.95758]
[1777242894642,40.59,78131.01,24.5,0.43038,0.0002,18.95758]
[1777242894741,40.6,78123.42,24.5,0.42887,0.0002,18.94278]
[1777242895219,40.6,78123.42,24.5,0.42887,0.0002,18.94278]
[1777242895616,40.6,78123.42,24.5,0.42887,0.0002,18.94278]
[1777242895644,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242895806,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242895827,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242895832,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242895883,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242895928,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242896182,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242896223,40.6,78111.29,24.5,0.42644,0.0002,18.91846]
[1777242896375,40.6,78087.83,24.5,0.42175,0.0002,18.86947]
[1777242897056,40.6,78087.83,24.5,0.42175,0.0002,18.86947]
[1777242897385,40.6,78087.83,24.5,0.42175,0.0002,18.86947]
[1777242897475,40.6,78082.38,24.5,0.42066,0.0002,18.85771]
[1777242898683,40.6,78082.38,24.5,0.42066,0.0002,18.85771]
[1777242899249,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899272,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899296,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899399,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899399,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899420,40.6,78083.62,24.5,0.42091,0.0002,18.8604]
[1777242899918,40.6,78086.64,24.5,0.42151,0.0002,18.86691]
[1777242900646,40.6,78086.64,24.5,0.42151,0.0002,18.86691]
[1777242900654,40.6,78086.64,24.5,0.42151,0.0002,18.86691]
[1777242900662,40.6,78086.64,24.5,0.42151,0.0002,18.86691]
[1777242900696,40.6,78086.64,24.5,0.42151,0.0002,18.86691]
[1777242901746,40.6,78087.52,24.5,0.42169,0.0002,18.8688]
[1777242901754,40.6,78087.52,24.5,0.42169,0.0002,18.8688]
[1777242901766,40.6,78093.82,24.5,0.42294,0.0002,18.88221]
[1777242902329,40.6,78104.56,24.5,0.42509,0.0002,18.90467]
[1777242902940,40.6,78104.56,24.5,0.42509,0.0002,18.90467]
[1777242903527,40.6,78104.56,24.5,0.42509,0.0002,18.90467]
[1777242903617,40.6,78112.87,24.5,0.42676,0.0002,18.92169]
[1777242903955,40.6,78112.87,24.5,0.42676,0.0002,18.92169]
[1777242904043,40.6,78112.87,24.5,0.42676,0.0002,18.92169]
[1777242904786,40.6,78112.87,24.5,0.42676,0.0002,18.92169]
[1777242904343,40.6,78102.1,24.5,0.4246,0.0002,18.89961]
[1777242905148,40.6,78102.1,24.5,0.4246,0.0002,18.89961]
[1777242905167,40.6,78102.1,24.5,0.4246,0.0002,18.89961]
[1777242905187,40.6,78102.1,24.5,0.4246,0.0002,18.89961]
[1777242905350,40.6,78095.92,24.5,0.42337,0.0002,18.8867]
[1777242906246,40.6,78095.92,24.5,0.42337,0.0002,18.8867]
[1777242906304,40.6,78095.92,24.5,0.42337,0.0002,18.8867]
[1777242906820,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242906954,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242907026,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242907176,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242907444,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242907733,40.6,78097.18,24.5,0.42362,0.0002,18.88936]
[1777242907458,40.6,78078.42,24.5,0.41987,0.0002,18.84913]
[1777242908779,40.6,78078.42,24.5,0.41987,0.0002,18.84913]
[1777242908372,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242908887,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242909213,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242909595,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242909616,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242909791,40.6,78061.54,24.5,0.41651,0.0002,18.81153]
[1777242909690,40.6,78053.6,24.5,0.41493,0.0002,18.79344]
[1777242909813,40.6,78053.6,24.5,0.41493,0.0002,18.79344]
[1777242910251,40.6,78053.6,24.5,0.41493,0.0002,18.79344]
[1777242911089,40.6,78052.79,24.5,0.41477,0.0002,18.79161]
[1777242911476,40.6,78052.79,24.5,0.41477,0.0002,18.79161]
[1777242911595,40.6,78052.79,24.5,0.41477,0.0002,18.79161]
[1777242911611,40.6,78052.79,24.5,0.41477,0.0002,18.79161]
[1777242911628,40.6,78052.79,24.5,0.41477,0.0002,18.79161]
[1777242911776,40.61,78060.11,24.5,0.41626,0.0002,18.80863]
[1777242912097,40.61,78060.11,24.5,0.41626,0.0002,18.80863]
[1777242912110,40.61,78060.11,24.5,0.41626,0.0002,18.80863]
[1777242912160,40.61,78060.11,24.5,0.41626,0.0002,18.80863]
[1777242912402,40.61,78078.44,24.5,0.41991,0.0002,18.8495]
[1777242913409,40.61,78091.02,24.5,0.42241,0.0002,18.87654]
[1777242914210,40.61,78091.02,24.5,0.42241,0.0002,18.87654]
[1777242914502,40.61,78098.61,24.5,0.42393,0.0002,18.89256]
[1777242915066,40.61,78098.61,24.5,0.42393,0.0002,18.89256]
[1777242915080,40.61,78098.61,24.5,0.42393,0.0002,18.89256]
[1777242915096,40.61,78098.61,24.5,0.42393,0.0002,18.89256]
[1777242915364,40.61,78098.61,24.5,0.42393,0.0002,18.89256]
[1777242915423,40.61,78089.27,24.5,0.42207,0.0002,18.87285]
[1777242915927,40.61,78089.27,24.5,0.42207,0.0002,18.87285]
[1777242917437,40.61,78095.29,24.5,0.42327,0.0002,18.88562]
[1777242918072,40.61,78095.29,24.5,0.42327,0.0002,18.88562]
[1777242918794,40.61,78099.57,24.5,0.42413,0.0002,18.89463]
[1777242919901,40.61,78102.29,24.5,0.42467,0.0002,18.90029]
[1777242920568,40.61,78099.83,24.5,0.42418,0.0002,18.89518]
[1777242921338,40.61,78099.83,24.5,0.42418,0.0002,18.89518]
[1777242921348,40.61,78099.83,24.5,0.42418,0.0002,18.89518]
[1777242921464,40.61,78093.7,24.5,0.42296,0.0002,18.88232]
[1777242922642,40.61,78093.7,24.5,0.42296,0.0002,18.88232]
[1777242922669,40.61,78088.52,24.5,0.42193,0.0002,18.87132]
[1777242924133,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242924527,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242924580,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242924665,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242924691,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242924742,40.61,78089.12,24.5,0.42205,0.0002,18.8726]
[1777242925113,40.62,78090.22,24.5,0.42227,0.0002,18.87495]
[1777242925462,40.62,78090.22,24.5,0.42227,0.0002,18.87495]
[1777242925771,40.62,78081.5,24.5,0.42053,0.0002,18.8562]
[1777242926500,40.62,78086.95,24.5,0.42161,0.0002,18.86796]
[1777242927211,40.62,78086.95,24.5,0.42161,0.0002,18.86796]
[1777242927505,40.62,78086.95,24.5,0.42161,0.0002,18.86796]
[1777242927507,40.62,78091.95,24.5,0.42261,0.0002,18.87864]
[1777242930462,40.61,78094.79,24.5,0.42318,0.0002,18.88464]
[1777242930766,40.61,78094.79,24.5,0.42318,0.0002,18.88464]
[1777242930848,40.61,78096.0,24.5,0.42342,0.0002,18.88717]
[1777242931535,40.61,78106.81,24.5,0.42556,0.0002,18.90473]
[1777242934228,40.61,78108.31,24.5,0.42586,0.0002,18.90779]
[1777242934943,40.61,78107.67,24.5,0.42573,0.0002,18.90647]
[1777242936911,40.61,78108.72,24.5,0.42594,0.0002,18.90859]
[1777242937158,40.61,78108.72,24.5,0.42594,0.0002,18.90859]
[1777242937868,40.61,78108.72,24.5,0.42594,0.0002,18.90859]
[1777242937897,40.61,78108.72,24.5,0.42594,0.0002,18.90859]
[1777242937577,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938196,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938216,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938384,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938736,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938803,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938842,40.61,78113.74,24.5,0.42694,0.0002,18.91879]
[1777242938762,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939093,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939119,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939268,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939344,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939462,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939469,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939491,40.61,78125.31,24.5,0.42927,0.0002,18.94192]
[1777242939593,40.61,78157.23,24.5,0.43567,0.0002,19.00223]
[1777242939844,40.61,78157.23,24.5,0.43567,0.0002,19.00223]
[1777242940071,40.61,78157.23,24.5,0.43567,0.0002,19.00223]
[1777242940601,40.62,78164.95,24.5,0.43723,0.0002,19.01612]
[1777242941135,40.62,78164.95,24.5,0.43723,0.0002,19.01612]
[1777242941318,40.62,78164.95,24.5,0.43723,0.0002,19.01612]
[1777242941608,40.62,78162.42,24.5,0.43672,0.0002,19.01162]
[1777242942778,40.62,78162.42,24.5,0.43672,0.0002,19.01162]
[1777242945760,40.62,78160.94,24.5,0.43642,0.0002,19.009]
[1777242945968,40.62,78161.1,24.5,0.43646,0.0002,19.0093]
[1777242946037,40.62,78161.1,24.5,0.43646,0.0002,19.0093]
[1777242946642,40.62,78155.34,24.5,0.4353,0.0002,18.99888]
[1777242947144,40.62,78155.34,24.5,0.4353,0.0002,18.99888]
[1777242948031,40.62,78154.7,24.5,0.43517,0.0002,18.99772]
[1777242948657,40.62,78159.88,24.5,0.43622,0.0002,19.00712]
[1777242948903,40.62,78159.88,24.5,0.43622,0.0002,19.00712]
[1777242952764,40.62,78168.25,24.5,0.4379,0.0002,19.02205]
[1777242952788,40.62,78176.15,24.5,0.43949,0.0002,19.03581]
[1777242953692,40.62,78169.79,24.5,0.43821,0.0002,19.02476]
[1777242955706,40.62,78164.13,24.5,0.43708,0.0002,19.01477]
[1777242958475,40.63,78164.84,24.5,0.43722,0.0002,19.01606]
[1777242960647,40.63,78165.27,24.5,0.43731,0.0002,19.01684]
[1777242960824,40.63,78165.27,24.5,0.43731,0.0002,19.01684]
[1777242960829,40.63,78160.54,24.5,0.43636,0.0002,19.00839]
[1777242961777,40.63,78160.54,24.5,0.43636,0.0002,19.00839]
[1777242961790,40.63,78148.06,24.5,0.43386,0.0002,18.98562]
[1777242962755,40.63,78134.69,24.5,0.43117,0.0002,18.96038]
[1777242963564,40.63,78134.69,24.5,0.43117,0.0002,18.96038]
[1777242963714,40.63,78134.69,24.5,0.43117,0.0002,18.96038]
[1777242963729,40.63,78134.69,24.5,0.43117,0.0002,18.96038]
[1777242963773,40.63,78134.69,24.5,0.43117,0.0002,18.96038]
[1777242963814,40.63,78136.72,24.5,0.43159,0.0002,18.96432]
[1777242965542,40.63,78136.11,24.5,0.43147,0.0002,18.96319]
[1777242970813,40.65,78132.69,24.5,0.43081,0.0002,18.95681]
[1777242971201,40.65,78132.69,24.5,0.43081,0.0002,18.95681]
[1777242971208,40.65,78132.69,24.5,0.43081,0.0002,18.95681]
[1777242971820,40.65,78144.7,24.5,0.43322,0.0002,18.97965]
[1777242972279,40.65,78144.7,24.5,0.43322,0.0002,18.97965]
[1777242972827,40.65,78138.81,24.5,0.43204,0.0002,18.96858]
[1777242975854,40.65,78140.85,24.5,0.43245,0.0002,18.97249]
[1777242975848,40.65,78146.58,24.5,0.43361,0.0002,18.98326]
[1777242976855,40.66,78159.79,24.5,0.43626,0.0002,19.00744]
[1777242976967,40.66,78159.79,24.5,0.43626,0.0002,19.00744]
[1777242977624,40.66,78159.79,24.5,0.43626,0.0002,19.00744]
[1777242977862,40.66,78166.71,24.5,0.43765,0.0002,19.01977]
[1777242978871,40.66,78162.88,24.5,0.43688,0.0002,19.01299]
[1777242983906,40.66,78164.9,24.5,0.43729,0.0002,19.01663]
[1777242987335,40.66,78164.6,24.5,0.43724,0.0002,19.01611]
[1777242987933,40.66,78150.8,24.5,0.43447,0.0002,18.99119]
[1777242991339,40.67,78151.38,24.5,0.43459,0.0002,18.99229]
[1777242993976,40.67,78157.08,24.5,0.43572,0.0002,18.99787]
[1777242995050,40.67,78157.08,24.5,0.43572,0.0002,18.99787]
[1777242995435,40.67,78157.08,24.5,0.43572,0.0002,18.99787]
[1777242995990,40.67,78169.41,24.5,0.4382,0.0002,19.01984]
[1777242997714,40.67,78169.41,24.5,0.4382,0.0002,19.01984]
[1777242997902,40.67,78169.2,24.5,0.43816,0.0002,19.01948]
[1777242999642,40.67,78173.38,24.5,0.439,0.0002,19.02677]
[1777242999644,40.67,78173.38,24.5,0.439,0.0002,19.02677]
[1777242999738,40.67,78173.38,24.5,0.439,0.0002,19.02677]
[1777243000815,40.67,78172.58,24.5,0.43884,0.0002,19.02538]
[1777243001608,40.67,78172.65,24.5,0.43886,0.0002,19.02551]
[1777243001617,40.67,78172.65,24.5,0.43886,0.0002,19.02551]
[1777243001691,40.67,78172.65,24.5,0.43886,0.0002,19.02551]
[1777243002807,40.67,78170.92,24.5,0.43851,0.0002,19.02251]
[1777243003427,40.67,78172.46,24.5,0.43882,0.0002,19.0252]
[1777243003439,40.67,78172.46,24.5,0.43882,0.0002,19.0252]
[1777243003563,40.67,78172.46,24.5,0.43882,0.0002,19.0252]
[1777243003687,40.67,78172.46,24.5,0.43882,0.0002,19.0252]
[1777243003902,40.68,78170.95,24.5,0.43852,0.0002,19.02258]
[1777243004584,40.68,78170.95,24.5,0.43852,0.0002,19.02258]
[1777243005731,40.68,78172.29,24.5,0.43879,0.0002,19.02491]
[1777243005741,40.68,78172.29,24.5,0.43879,0.0002,19.02491]
[1777243005875,40.68,78172.29,24.5,0.43879,0.0002,19.02491]
[1777243006011,40.68,78173.13,24.5,0.43896,0.0002,19.02638]
[1777243006462,40.68,78173.13,24.5,0.43896,0.0002,19.02638]
[1777243006757,40.68,78173.13,24.5,0.43896,0.0002,19.02638]
[1777243007147,40.68,78177.38,24.5,0.43981,0.0002,19.0337]
[1777243007212,40.68,78177.38,24.5,0.43981,0.0002,19.0337]
[1777243007700,40.68,78177.38,24.5,0.43981,0.0002,19.0337]
[1777243007771,40.68,78177.38,24.5,0.43981,0.0002,19.0337]
[1777243007858,40.68,78177.38,24.5,0.43981,0.0002,19.0337]
[1777243009781,40.68,78178.15,24.5,0.43996,0.0002,19.03501]
[1777243009787,40.68,78178.15,24.5,0.43996,0.0002,19.03501]
[1777243010049,40.68,78176.72,24.5,0.43968,0.0002,19.03257]
[1777243010851,40.68,78176.72,24.5,0.43968,0.0002,19.03257]
[1777243012104,40.68,78182.09,24.5,0.44076,0.0002,19.04172]
[1777243012133,40.68,78182.09,24.5,0.44076,0.0002,19.04172]
[1777243012138,40.68,78182.09,24.5,0.44076,0.0002,19.04172]
[1777243012179,40.68,78182.09,24.5,0.44076,0.0002,19.04172]
[1777243013748,40.68,78182.56,24.5,0.44085,0.0002,19.04251]
[1777243013879,40.68,78182.56,24.5,0.44085,0.0002,19.04251]
[1777243014116,40.68,78188.65,24.5,0.44208,0.0002,19.05269]
[1777243016975,40.68,78188.27,24.5,0.442,0.0002,19.05205]
[1777243017002,40.68,78188.27,24.5,0.442,0.0002,19.05205]
[1777243017403,40.68,78188.27,24.5,0.442,0.0002,19.05205]
[1777243018459,40.68,78190.94,24.5,0.44253,0.0002,19.05646]
[1777243019902,40.68,78194.36,24.5,0.44322,0.0002,19.06206]
[1777243020888,40.68,78193.73,24.5,0.4431,0.0002,19.06105]
[1777243020917,40.68,78193.73,24.5,0.4431,0.0002,19.06105]
[1777243020946,40.68,78190.54,24.5,0.44245,0.0002,19.05581]
[1777243020977,40.68,78190.54,24.5,0.44245,0.0002,19.05581]
[1777243022515,40.68,78190.01,24.5,0.44235,0.0002,19.05493]
[1777243022575,40.68,78190.01,24.5,0.44235,0.0002,19.05493]
[1777243023359,40.68,78191.72,24.5,0.44269,0.0002,19.05775]
[1777243026233,40.67,78184.87,24.5,0.44131,0.0002,19.04637]
[1777243026296,40.67,78184.87,24.5,0.44131,0.0002,19.04637]
[1777243026324,40.67,78184.87,24.5,0.44131,0.0002,19.04637]
[1777243027510,40.67,78187.48,24.5,0.44184,0.0002,19.05072]
[1777243027545,40.67,78179.51,24.5,0.44023,0.0002,19.03731]
[1777243028215,40.67,78174.82,24.5,0.43929,0.0002,19.02928]
[1777243031339,40.68,78171.7,24.5,0.43867,0.0002,19.02388]
[1777243032978,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033421,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033744,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033833,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033881,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033915,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033923,40.68,78171.88,24.5,0.4387,0.0002,19.0242]
[1777243033954,40.68,78169.04,24.5,0.43814,0.0002,19.01926]
[1777243034261,40.68,78177.0,24.5,0.43974,0.0002,19.03306]
[1777243035268,40.68,78185.68,24.5,0.44148,0.0002,19.04775]
[1777243036501,40.68,78185.68,24.5,0.44148,0.0002,19.04775]
[1777243036574,40.68,78185.68,24.5,0.44148,0.0002,19.04775]
[1777243037827,40.68,78193.72,24.5,0.44309,0.0002,19.06103]
[1777243043323,40.67,78195.36,24.5,0.44342,0.0002,19.06366]
[1777243044717,40.67,78195.36,24.5,0.44342,0.0002,19.06366]
[1777243044781,40.67,78195.25,24.5,0.4434,0.0002,19.06348]
[1777243045126,40.67,78195.25,24.5,0.4434,0.0002,19.06348]
[1777243045187,40.67,78195.25,24.5,0.4434,0.0002,19.06348]
[1777243045337,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046720,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046743,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046785,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046788,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046930,40.67,78195.9,24.5,0.44353,0.0002,19.06453]
[1777243046875,40.67,78195.17,24.5,0.44338,0.0002,19.06333]
[1777243046992,40.67,78195.17,24.5,0.44338,0.0002,19.06333]
[1777243047352,40.67,78205.67,24.5,0.44549,0.0002,19.08014]
[1777243047959,40.67,78205.67,24.5,0.44549,0.0002,19.08014]
[1777243048358,40.67,78212.31,24.5,0.44683,0.0002,19.09053]
[1777243049521,40.67,78212.31,24.5,0.44683,0.0002,19.09053]
[1777243051289,40.68,78211.66,24.5,0.44671,0.0002,19.08958]
[1777243052082,40.68,78211.59,24.5,0.44668,0.0002,19.08463]
[1777243052523,40.68,78211.59,24.5,0.44668,0.0002,19.08463]
[1777243052617,40.68,78216.31,24.5,0.44764,0.0002,19.0919]
[1777243058428,40.7,78216.14,24.5,0.44762,0.0002,19.09178]
[1777243059292,40.7,78216.14,24.5,0.44762,0.0002,19.09178]
[1777243059566,40.7,78216.14,24.5,0.44762,0.0002,19.09178]
[1777243059903,40.7,78216.14,24.5,0.44762,0.0002,19.09178]
[1777243059574,40.7,78212.93,24.5,0.44698,0.0002,19.08689]
[1777243060667,40.7,78212.93,24.5,0.44698,0.0002,19.08689]
[1777243060763,40.7,78203.28,24.5,0.44504,0.0002,19.07184]
[1777243061452,40.7,78198.9,24.5,0.44416,0.0002,19.06486]
[1777243066193,40.71,78199.22,24.5,0.44424,0.0002,19.06542]
[1777243066487,40.71,78198.9,24.5,0.44417,0.0002,19.06492]
[1777243069763,40.71,78199.03,24.5,0.4442,0.0002,19.0651]
[1777243073408,40.7,78200.47,24.5,0.44448,0.0002,19.06737]
[1777243077225,40.7,78198.89,24.5,0.44415,0.0002,19.06479]
[1777243077267,40.7,78198.89,24.5,0.44415,0.0002,19.06479]
[1777243077686,40.7,78198.89,24.5,0.44415,0.0002,19.06479]
[1777243077744,40.7,78202.99,24.5,0.44498,0.0002,19.07132]
[1777243078678,40.7,78202.99,24.5,0.44498,0.0002,19.07132]
[1777243080606,40.7,78209.9,24.5,0.44637,0.0002,19.08217]
[1777243080691,40.7,78209.9,24.5,0.44637,0.0002,19.08217]
[1777243080694,40.7,78209.9,24.5,0.44637,0.0002,19.08217]
[1777243080902,40.7,78209.9,24.5,0.44637,0.0002,19.08217]
[1777243080774,40.7,78207.88,24.5,0.44596,0.0002,19.07903]
[1777243081292,40.7,78207.88,24.5,0.44596,0.0002,19.07903]
[1777243081333,40.7,78207.88,24.5,0.44596,0.0002,19.07903]
[1777243081592,40.7,78195.96,24.5,0.44357,0.0002,19.06006]
[1777243082903,40.7,78189.69,24.5,0.4423,0.0002,19.04978]
[1777243083237,40.7,78189.69,24.5,0.4423,0.0002,19.04978]
[1777243083246,40.7,78189.69,24.5,0.4423,0.0002,19.04978]
[1777243083606,40.7,78184.5,24.5,0.44126,0.0002,19.04115]
[1777243084612,40.7,78180.11,24.5,0.44038,0.0002,19.03373]
[1777243085107,40.7,78180.11,24.5,0.44038,0.0002,19.03373]
[1777243088822,40.7,78177.13,24.5,0.43978,0.0002,19.02865]
[1777243090655,40.7,78168.57,24.5,0.43806,0.0002,19.01382]
[1777243093412,40.7,78167.56,24.5,0.43786,0.0002,19.01206]
[1777243096462,40.7,78166.61,24.5,0.43767,0.0002,19.01041]
[1777243096519,40.7,78166.61,24.5,0.43767,0.0002,19.01041]
[1777243096718,40.7,78166.61,24.5,0.43767,0.0002,19.01041]
[1777243096846,40.7,78166.61,24.5,0.43767,0.0002,19.01041]
[1777243096897,40.7,78159.68,24.5,0.43628,0.0002,18.99809]
[1777243097704,40.7,78153.89,24.5,0.43512,0.0002,18.98762]
[1777243099449,40.7,78150.57,24.5,0.43446,0.0002,18.98156]
[1777243100725,40.7,78157.38,24.5,0.43583,0.0002,18.994]
[1777243105760,40.71,78157.85,24.5,0.43593,0.0002,18.99492]
[1777243108781,40.71,78164.58,24.5,0.43728,0.0002,19.00699]
[1777243111043,40.71,78166.37,24.5,0.43765,0.0002,19.01018]
[1777243111129,40.71,78166.37,24.5,0.43765,0.0002,19.01018]
[1777243112809,40.72,78159.32,24.5,0.43622,0.0002,18.99276]
[1777243113511,40.72,78159.32,24.5,0.43622,0.0002,18.99276]
[1777243113661,40.72,78159.32,24.5,0.43622,0.0002,18.99276]
[1777243113902,40.72,78159.32,24.5,0.43622,0.0002,18.99276]
[1777243113903,40.72,78168.95,24.5,0.43815,0.0002,19.00985]
[1777243114823,40.72,78179.46,24.5,0.44026,0.0002,19.02799]
[1777243116651,40.72,78182.01,24.5,0.44077,0.0002,19.03231]
[1777243116652,40.72,78182.01,24.5,0.44077,0.0002,19.03231]
[1777243116682,40.72,78182.01,24.5,0.44077,0.0002,19.03231]
[1777243116769,40.72,78182.01,24.5,0.44077,0.0002,19.03231]
[1777243116879,40.72,78182.01,24.5,0.44077,0.0002,19.03231]
[1777243117844,40.72,78199.99,24.5,0.44439,0.0002,19.06187]
[1777243119858,40.72,78201.27,24.5,0.44464,0.0002,19.0639]
[1777243124893,40.71,78199.1,24.5,0.4442,0.0002,19.06037]
[1777243126274,40.71,78200.61,24.5,0.4445,0.0002,19.06278]
[1777243126332,40.71,78200.61,24.5,0.4445,0.0002,19.06278]
[1777243126389,40.71,78200.61,24.5,0.4445,0.0002,19.06278]
[1777243126976,40.71,78200.61,24.5,0.4445,0.0002,19.06278]
[1777243126910,40.71,78193.13,24.5,0.44299,0.0002,19.05067]
[1777243127084,40.71,78193.13,24.5,0.44299,0.0002,19.05067]
[1777243127329,40.71,78193.13,24.5,0.44299,0.0002,19.05067]
[1777243127803,40.71,78193.13,24.5,0.44299,0.0002,19.05067]
[1777243127917,40.71,78182.28,24.5,0.44081,0.0002,19.03265]
[1777243132952,40.71,78182.08,24.5,0.44077,0.0002,19.03229]
[1777243134748,40.71,78182.12,24.5,0.44078,0.0002,19.03235]
[1777243134966,40.7,78188.07,24.5,0.44197,0.0002,19.0423]
[1777243135321,40.7,78188.07,24.5,0.44197,0.0002,19.0423]
[1777243135973,40.7,78194.6,24.5,0.44328,0.0002,19.05303]
[1777243137648,40.7,78193.52,24.5,0.44306,0.0002,19.05126]
[1777243137656,40.7,78193.52,24.5,0.44306,0.0002,19.05126]
[1777243137689,40.7,78193.52,24.5,0.44306,0.0002,19.05126]
[1777243137695,40.7,78193.52,24.5,0.44306,0.0002,19.05126]
[1777243138478,40.7,78196.49,24.5,0.44366,0.0002,19.05608]
[1777243138900,40.7,78196.49,24.5,0.44366,0.0002,19.05608]
[1777243139228,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139254,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139263,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139267,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139364,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139499,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139514,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139679,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139684,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139737,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139751,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243139810,40.7,78198.13,24.5,0.44399,0.0002,19.05872]
[1777243140001,40.7,78207.9,24.5,0.44595,0.0002,19.07422]
[1777243145036,40.71,78207.97,24.5,0.44599,0.0002,19.07446]
[1777243145299,40.71,78207.97,24.5,0.44599,0.0002,19.07446]
[1777243146422,40.72,78206.15,24.5,0.44563,0.0002,19.07164]
[1777243146441,40.72,78206.15,24.5,0.44563,0.0002,19.07164]
[1777243146994,40.72,78206.15,24.5,0.44563,0.0002,19.07164]
[1777243147008,40.72,78206.15,24.5,0.44563,0.0002,19.07166]
[1777243147058,40.72,78206.15,24.5,0.44563,0.0002,19.07166]
[1777243147836,40.72,78206.15,24.5,0.44563,0.0002,19.07166]
[1777243147902,40.72,78206.15,24.5,0.44563,0.0002,19.07166]
[1777243147954,40.72,78202.47,24.5,0.44489,0.0002,19.06585]
[1777243148367,40.72,78202.47,24.5,0.44489,0.0002,19.06585]
[1777243148382,40.72,78202.47,24.5,0.44489,0.0002,19.06585]
[1777243149285,40.72,78199.76,24.5,0.44435,0.0002,19.06153]
[1777243149414,40.72,78199.76,24.5,0.44435,0.0002,19.06153]
[1777243149460,40.72,78195.09,24.5,0.4434,0.0002,19.05398]
[1777243154098,40.71,78199.59,24.5,0.4443,0.0002,19.06118]
[1777243155209,40.71,78199.59,24.5,0.4443,0.0002,19.06118]
[1777243155213,40.71,78199.59,24.5,0.4443,0.0002,19.06118]
[1777243155298,40.71,78198.9,24.5,0.44416,0.0002,19.06006]
[1777243160803,40.71,78201.89,24.5,0.44476,0.0002,19.06481]
[1777243165969,40.71,78200.18,24.5,0.44441,0.0002,19.06204]
[1777243166001,40.71,78200.18,24.5,0.44441,0.0002,19.06204]
[1777243166052,40.71,78200.18,24.5,0.44441,0.0002,19.06204]
[1777243166062,40.7,78201.89,24.5,0.44475,0.0002,19.06477]
[1777243166110,40.7,78201.89,24.5,0.44475,0.0002,19.06477]
[1777243166183,40.7,78196.19,24.5,0.4436,0.0002,19.05561]
[1777243167248,40.7,78191.21,24.5,0.4426,0.0002,19.04746]
[1777243169262,40.7,78186.8,24.5,0.44171,0.0002,19.04014]
[1777243170990,40.7,78186.8,24.5,0.44171,0.0002,19.04014]
[1777243178554,40.7,78185.41,24.5,0.4414,0.0002,19.03289]
[1777243178697,40.7,78185.41,24.5,0.4414,0.0002,19.03289]
[1777243178729,40.7,78185.41,24.5,0.4414,0.0002,19.03289]
[1777243179333,40.69,78191.73,24.5,0.44267,0.0002,19.04335]
[1777243180832,40.69,78191.73,24.5,0.44267,0.0002,19.04335]
[1777243180867,40.69,78191.73,24.5,0.44267,0.0002,19.04335]
[1777243181325,40.69,78195.7,24.5,0.44347,0.0002,19.04982]
[1777243181347,40.69,78200.51,24.5,0.44444,0.0002,19.05756]
[1777243182100,40.69,78200.51,24.5,0.44444,0.0002,19.05756]
[1777243182354,40.69,78205.42,24.5,0.44543,0.0002,19.06537]
[1777243186718,40.7,78206.11,24.5,0.44557,0.0002,19.0665]
[1777243186903,40.7,78206.11,24.5,0.44557,0.0002,19.0665]
[1777243186965,40.7,78205.17,24.5,0.44538,0.0002,19.06503]
[1777243191820,40.7,78203.76,24.5,0.4451,0.0002,19.06278]
[1777243192196,40.7,78202.44,24.5,0.44483,0.0002,19.06067]
[1777243197462,40.69,78197.28,24.5,0.44379,0.0002,19.05237]
[1777243198165,40.69,78197.28,24.5,0.44379,0.0002,19.05237]
[1777243198174,40.69,78197.28,24.5,0.44379,0.0002,19.05237]
[1777243198238,40.69,78197.28,24.5,0.44379,0.0002,19.05237]
[1777243198469,40.69,78196.11,24.5,0.44355,0.0002,19.05047]
[1777243200489,40.69,78194.72,24.5,0.44327,0.0002,19.0482]
[1777243206531,40.68,78195.03,24.5,0.44332,0.0002,19.04862]
[1777243209179,40.68,78196.08,24.5,0.44353,0.0002,19.0503]
[1777243214587,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243215652,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243215678,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243215735,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243215746,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243215861,40.67,78196.29,24.5,0.44356,0.0002,19.05057]
[1777243216129,40.67,78196.3,24.5,0.44356,0.0002,19.05057]
[1777243216601,40.67,78182.52,24.5,0.44078,0.0002,19.02775]
[1777243220629,40.67,78187.42,24.5,0.44177,0.0002,19.03594]
[1777243224175,40.67,78189.5,24.5,0.44218,0.0002,19.03937]
[1777243227794,40.67,78194.84,24.5,0.44325,0.0002,19.04811]
[1777243232550,40.66,78193.97,24.5,0.44305,0.0002,19.04177]
[1777243232570,40.66,78193.97,24.5,0.44305,0.0002,19.04177]
[1777243232627,40.66,78193.97,24.5,0.44305,0.0002,19.04177]
[1777243235737,40.66,78202.23,24.5,0.44471,0.0002,19.05507]
[1777243241087,40.65,78202.64,24.5,0.44479,0.0002,19.05568]
[1777243241165,40.65,78203.08,24.5,0.44487,0.0002,19.05636]
[1777243241178,40.65,78203.08,24.5,0.44487,0.0002,19.05636]
[1777243241779,40.65,78191.57,24.5,0.44256,0.0002,19.03773]
[1777243242786,40.65,78186.34,24.5,0.4415,0.0002,19.02904]
[1777243245116,40.65,78184.02,24.5,0.44103,0.0002,19.02515]
[1777243245318,40.65,78183.24,24.5,0.44088,0.0002,19.02383]
[1777243245656,40.65,78183.24,24.5,0.44088,0.0002,19.02383]
[1777243245807,40.65,78198.99,24.5,0.44405,0.0002,19.04981]
[1777243246778,40.65,78198.99,24.5,0.44405,0.0002,19.04981]
[1777243252856,40.65,78199.62,24.5,0.44417,0.0002,19.05076]
[1777243258161,40.64,78198.23,24.5,0.44388,0.0002,19.04849]
[1777243258427,40.64,78200.02,24.5,0.44424,0.0002,19.05137]
[1777243260251,40.64,78194.64,24.5,0.44316,0.0002,19.04264]
[1777243262358,40.64,78197.14,24.5,0.44366,0.0002,19.04669]
[1777243263063,40.64,78197.14,24.5,0.44366,0.0002,19.04669]
[1777243263111,40.64,78197.14,24.5,0.44366,0.0002,19.04669]
[1777243264135,40.64,78198.61,24.5,0.44395,0.0002,19.04905]
[1777243264158,40.64,78198.61,24.5,0.44395,0.0002,19.04905]
[1777243264165,40.64,78198.61,24.5,0.44395,0.0002,19.04905]
[1777243264173,40.64,78198.61,24.5,0.44395,0.0002,19.04905]
[1777243263933,40.64,78205.19,24.5,0.44528,0.0002,19.05956]
[1777243264382,40.64,78205.19,24.5,0.44528,0.0002,19.05956]
[1777243264939,40.64,78215.82,24.5,0.44742,0.0002,19.0761]
[1777243265538,40.64,78215.82,24.5,0.44742,0.0002,19.0761]
[1777243265666,40.64,78215.82,24.5,0.44742,0.0002,19.0761]
[1777243265738,40.64,78215.82,24.5,0.44742,0.0002,19.0761]
[1777243265771,40.64,78215.82,24.5,0.44742,0.0002,19.0761]
[1777243265947,40.64,78219.47,24.5,0.44816,0.0002,19.08164]
[1777243267531,40.64,78222.35,24.5,0.44874,0.0002,19.08597]
[1777243272996,40.64,78222.7,24.5,0.44881,0.0002,19.0865]
[1777243275429,40.64,78222.8,24.5,0.44883,0.0002,19.08665]
[1777243275491,40.64,78222.8,24.5,0.44883,0.0002,19.08665]
[1777243275641,40.64,78222.8,24.5,0.44883,0.0002,19.08665]
[1777243275651,40.64,78222.8,24.5,0.44883,0.0002,19.08665]
[1777243277916,40.63,78228.13,24.5,0.4499,0.0002,19.09453]
[1777243279531,40.63,78227.76,24.5,0.44982,0.0002,19.09397]
[1777243280786,40.63,78227.6,24.5,0.44979,0.0002,19.09372]
[1777243280797,40.63,78227.6,24.5,0.44979,0.0002,19.09372]
[1777243280957,40.63,78227.6,24.5,0.44979,0.0002,19.09372]
[1777243281054,40.63,78226.22,24.5,0.44951,0.0002,19.09168]
[1777243281854,40.63,78226.22,24.5,0.44951,0.0002,19.09168]
[1777243282061,40.63,78221.97,24.5,0.44865,0.0002,19.08533]
[1777243283070,40.63,78226.67,24.5,0.44959,0.0002,19.09231]
[1777243288120,40.62,78223.94,24.5,0.44903,0.0002,19.08821]
[1777243288129,40.62,78225.03,24.5,0.44925,0.0002,19.08982]
[1777243290118,40.62,78220.05,24.5,0.44824,0.0002,19.08233]
[1777243296079,40.61,78219.69,24.5,0.44815,0.0002,19.07685]
[1777243296159,40.61,78219.31,24.5,0.44806,0.0002,19.07625]
[1777243297279,40.61,78219.61,24.5,0.44812,0.0002,19.07669]
[1777243297647,40.61,78219.61,24.5,0.44812,0.0002,19.07669]
[1777243298173,40.6,78218.96,24.5,0.44799,0.0002,19.07569]
[1777243300188,40.6,78225.32,24.5,0.44927,0.0002,19.08521]
[1777243300840,40.6,78225.32,24.5,0.44927,0.0002,19.08521]
[1777243306230,40.61,78227.58,24.5,0.44974,0.0002,19.08862]
[1777243307345,40.61,78227.58,24.5,0.44974,0.0002,19.08862]
[1777243311257,40.61,78229.45,24.5,0.45011,0.0002,19.09136]
[1777243315148,40.6,78230.0,24.5,0.45022,0.0002,19.09214]
[1777243315293,40.6,78237.48,24.5,0.45173,0.0002,19.10294]
[1777243318166,40.6,78240.33,24.5,0.4523,0.0002,19.10698]
[1777243318175,40.6,78240.33,24.5,0.4523,0.0002,19.10698]
[1777243318291,40.6,78240.24,24.5,0.45228,0.0002,19.10684]
[1777243320088,40.6,78239.35,24.5,0.4521,0.0002,19.10558]
[1777243320187,40.6,78240.02,24.5,0.45224,0.0002,19.10652]
[1777243321335,40.6,78250.06,24.5,0.45427,0.0002,19.12048]
[1777243323349,40.6,78245.53,24.5,0.45336,0.0002,19.11427]
[1777243328383,40.59,78248.57,24.5,0.45396,0.0002,19.11839]
[1777243333418,40.58,78247.94,24.5,0.45381,0.0002,19.11742]
[1777243336441,40.57,78243.5,24.5,0.4529,0.0002,19.11119]
[1777243337426,40.57,78243.5,24.5,0.4529,0.0002,19.11119]
[1777243342481,40.57,78239.15,24.5,0.45202,0.0002,19.10505]
[1777243346378,40.57,78238.74,24.5,0.45194,0.0002,19.10446]
[1777243346634,40.57,78238.74,24.5,0.45194,0.0002,19.10446]
[1777243346676,40.57,78238.74,24.5,0.45194,0.0002,19.10446]
[1777243346689,40.57,78238.74,24.5,0.45194,0.0002,19.10446]
[1777243347517,40.57,78232.17,24.5,0.45061,0.0002,19.09501]
[1777243350277,40.57,78229.09,24.5,0.44998,0.0002,19.09049]
[1777243355573,40.56,78230.36,24.5,0.45022,0.0002,19.08744]
[1777243356614,40.56,78230.36,24.5,0.45022,0.0002,19.08744]
[1777243362621,40.56,78228.53,24.5,0.44984,0.0002,19.08471]
[1777243367657,40.55,78229.01,24.5,0.44993,0.0002,19.08538]
[1777243372693,40.55,78228.39,24.5,0.4498,0.0002,19.08443]
[1777243377727,40.55,78228.77,24.5,0.44987,0.0002,19.08495]
[1777243382763,40.54,78231.73,24.5,0.45046,0.0002,19.08926]
[1777243387798,40.54,78228.75,24.5,0.44985,0.0002,19.08485]
[1777243389614,40.54,78226.68,24.5,0.44943,0.0002,19.08178]
[1777243393840,40.53,78232.2,24.5,0.45054,0.0002,19.08986]
[1777243398878,40.53,78231.11,24.5,0.45032,0.0002,19.08823]
[1777243399307,40.53,78231.11,24.5,0.45032,0.0002,19.08823]
[1777243399415,40.53,78231.11,24.5,0.45032,0.0002,19.08823]
[1777243399885,40.53,78235.91,24.5,0.45129,0.0002,19.09519]
[1777243401899,40.53,78241.3,24.5,0.45239,0.0002,19.10292]
[1777243406934,40.54,78241.02,24.5,0.45234,0.0002,19.10259]
[1777243408315,40.54,78241.59,24.5,0.45246,0.0002,19.10341]
[1777243408325,40.54,78241.59,24.5,0.45246,0.0002,19.10341]
[1777243408948,40.54,78246.63,24.5,0.45348,0.0002,19.11048]
[1777243413983,40.55,78248.17,24.5,0.45379,0.0002,19.1078]
[1777243415093,40.55,78248.17,24.5,0.45379,0.0002,19.1078]
[1777243416756,40.55,78254.04,24.5,0.45499,0.0002,19.11582]
[1777243416906,40.55,78254.04,24.5,0.45499,0.0002,19.11582]
[1777243416918,40.55,78254.04,24.5,0.45499,0.0002,19.11582]
[1777243417089,40.55,78254.04,24.5,0.45499,0.0002,19.11582]
[1777243418011,40.56,78270.16,24.5,0.45826,0.0002,19.13695]
[1777243419279,40.56,78270.16,24.5,0.45826,0.0002,19.13695]
[1777243419328,40.56,78270.6,24.5,0.45835,0.0002,19.13752]
[1777243420101,40.56,78270.6,24.5,0.45835,0.0002,19.13752]
[1777243420449,40.56,78269.07,24.5,0.45804,0.0002,19.13557]
[1777243421031,40.56,78262.36,24.5,0.45668,0.0002,19.12691]
[1777243422166,40.56,78262.36,24.5,0.45668,0.0002,19.12691]
[1777243422389,40.56,78263.79,24.5,0.45697,0.0002,19.12878]
[1777243425347,40.56,78268.83,24.5,0.45799,0.0002,19.13528]
[1777243431468,40.56,78271.74,24.5,0.45858,0.0002,19.13898]
[1777243434981,40.56,78274.64,24.5,0.45917,0.0002,19.14263]
[1777243435097,40.56,78274.64,24.5,0.45917,0.0002,19.14263]
[1777243435811,40.56,78274.89,24.5,0.45922,0.0002,19.14294]
[1777243436081,40.56,78274.89,24.5,0.45922,0.0002,19.14294]
[1777243437145,40.56,78286.24,24.5,0.46153,0.0002,19.15677]
[1777243442180,40.56,78284.01,24.5,0.46107,0.0002,19.15408]
[1777243444742,40.56,78283.95,24.5,0.46106,0.0002,19.15401]
[1777243445171,40.56,78283.95,24.5,0.46106,0.0002,19.15401]
[1777243450694,40.56,78285.44,24.5,0.46136,0.0002,19.15578]
[1777243454114,40.55,78283.67,24.5,0.461,0.0002,19.15365]
[1777243456282,40.55,78277.45,24.5,0.45973,0.0002,19.14606]
[1777243461316,40.55,78277.53,24.5,0.45975,0.0002,19.14616]
[1777243465832,40.55,78278.13,24.5,0.45987,0.0002,19.14689]
[1777243471386,40.55,78276.47,24.5,0.45952,0.0002,19.13998]
[1777243476443,40.55,78276.25,24.5,0.45947,0.0002,19.1397]
[1777243479946,40.55,78275.27,24.5,0.45927,0.0002,19.13848]
[1777243480621,40.55,78280.83,24.5,0.4604,0.0002,19.14533]
[1777243481478,40.55,78288.9,24.5,0.46204,0.0002,19.15499]
[1777243483313,40.55,78288.9,24.5,0.46204,0.0002,19.15499]
[1777243483413,40.55,78288.33,24.5,0.46192,0.0002,19.15432]
[1777243486124,40.55,78289.48,24.5,0.46216,0.0002,19.15567]
[1777243486165,40.55,78289.48,24.5,0.46216,0.0002,19.15567]
[1777243486199,40.55,78289.48,24.5,0.46216,0.0002,19.15567]
[1777243486255,40.55,78289.48,24.5,0.46216,0.0002,19.15567]
[1777243486304,40.55,78289.48,24.5,0.46216,0.0002,19.15567]
[1777243486339,40.55,78290.29,24.5,0.46232,0.0002,19.15662]
[1777243487519,40.55,78296.42,24.5,0.46357,0.0002,19.16371]
[1777243490981,40.55,78297.93,24.5,0.46387,0.0002,19.16543]
[1777243491004,40.55,78297.93,24.5,0.46387,0.0002,19.16543]
[1777243491414,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491577,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491594,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491599,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491624,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491691,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243491879,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243492245,40.55,78297.88,24.5,0.46386,0.0002,19.16537]
[1777243492347,40.55,78298.04,24.5,0.4639,0.0002,19.16555]
[1777243492497,40.55,78298.04,24.5,0.4639,0.0002,19.16555]
[1777243495219,40.55,78296.54,24.5,0.46359,0.0002,19.16385]
[1777243495230,40.55,78296.54,24.5,0.46359,0.0002,19.16385]
[1777243495308,40.55,78297.31,24.5,0.46375,0.0002,19.16472]
[1777243496583,40.55,78303.26,24.5,0.46496,0.0002,19.1714]
[1777243501618,40.55,78298.48,24.5,0.46399,0.0002,19.16606]
[1777243503998,40.55,78297.39,24.5,0.46377,0.0002,19.16482]
[1777243504002,40.55,78297.39,24.5,0.46377,0.0002,19.16482]
[1777243504015,40.55,78297.39,24.5,0.46377,0.0002,19.16482]
[1777243504055,40.55,78297.39,24.5,0.46377,0.0002,19.16482]
[1777243504345,40.55,78297.52,24.5,0.46379,0.0002,19.16498]
[1777243505109,40.55,78297.52,24.5,0.46379,0.0002,19.16498]
[1777243507426,40.55,78295.57,24.5,0.4634,0.0002,19.16275]
[1777243507654,40.55,78295.57,24.5,0.4634,0.0002,19.16275]
[1777243507665,40.55,78295.57,24.5,0.4634,0.0002,19.16275]
[1777243507902,40.55,78295.57,24.5,0.4634,0.0002,19.16275]
[1777243512297,40.55,78290.1,24.5,0.46229,0.0002,19.15642]
[1777243512303,40.55,78290.1,24.5,0.46229,0.0002,19.15642]
[1777243512308,40.55,78290.1,24.5,0.46229,0.0002,19.15642]
[1777243512328,40.55,78290.1,24.5,0.46229,0.0002,19.15642]
[1777243513402,40.55,78287.75,24.5,0.46181,0.0002,19.15365]
[1777243512694,40.55,78292.22,24.5,0.46272,0.0002,19.15889]
[1777243514387,40.55,78292.22,24.5,0.46272,0.0002,19.15889]
[1777243515032,40.55,78304.51,24.5,0.46521,0.0002,19.17279]
[1777243517111,40.55,78308.56,24.5,0.46604,0.0002,19.17721]
[1777243517154,40.55,78308.56,24.5,0.46604,0.0002,19.17721]
[1777243517161,40.55,78308.56,24.5,0.46604,0.0002,19.17721]
[1777243517194,40.55,78315.53,24.5,0.46745,0.0002,19.18462]
[1777243517479,40.55,78315.53,24.5,0.46745,0.0002,19.18462]
[1777243517809,40.55,78315.53,24.5,0.46745,0.0002,19.18462]
[1777243518414,40.55,78315.53,24.5,0.46745,0.0002,19.18462]
[1777243517863,40.55,78332.9,24.5,0.47098,0.0002,19.20204]
[1777243518740,40.56,78335.0,24.5,0.47141,0.0002,19.20405]
[1777243521182,40.56,78335.69,24.5,0.47155,0.0002,19.20471]
[1777243521633,40.56,78335.72,24.5,0.47156,0.0002,19.20474]
[1777243521801,40.56,78335.72,24.5,0.47156,0.0002,19.20474]
[1777243522904,40.56,78338.43,24.5,0.47211,0.0002,19.20728]
[1777243523375,40.56,78338.43,24.5,0.47211,0.0002,19.20728]
[1777243523391,40.56,78343.37,24.5,0.47312,0.0002,19.21183]
[1777243523564,40.56,78343.37,24.5,0.47312,0.0002,19.21183]
[1777243523789,40.56,78353.2,24.5,0.47512,0.0002,19.2205]
[1777243524788,40.56,78358.57,24.5,0.47621,0.0002,19.22504]
[1777243526080,40.56,78358.57,24.5,0.47621,0.0002,19.22504]
[1777243526091,40.56,78358.57,24.5,0.47621,0.0002,19.22504]
[1777243526437,40.56,78361.57,24.5,0.47682,0.0002,19.22751]
[1777243526802,40.56,78354.49,24.5,0.47538,0.0002,19.22161]
[1777243527456,40.56,78354.49,24.5,0.47538,0.0002,19.22161]
[1777243528035,40.56,78354.49,24.5,0.47538,0.0002,19.22161]
[1777243528102,40.56,78354.49,24.5,0.47538,0.0002,19.22161]
[1777243528271,40.56,78360.53,24.5,0.47661,0.0002,19.22666]
[1777243531829,40.56,78360.43,24.5,0.47659,0.0002,19.22658]
[1777243531894,40.56,78360.43,24.5,0.47659,0.0002,19.22658]
[1777243532760,40.56,78359.7,24.5,0.47643,0.0002,19.22113]
[1777243533115,40.56,78359.7,24.5,0.47643,0.0002,19.22113]
[1777243533850,40.56,78370.92,24.5,0.47871,0.0002,19.23008]
[1777243535952,40.56,78371.74,24.5,0.47888,0.0002,19.23071]
[1777243536017,40.56,78371.74,24.5,0.47888,0.0002,19.23071]
[1777243539413,40.56,78374.41,24.5,0.47942,0.0002,19.23274]
[1777243545074,40.56,78371.67,24.5,0.47887,0.0002,19.23067]
[1777243545169,40.57,78367.08,24.5,0.47794,0.0002,19.2271]
[1777243550973,40.57,78369.98,24.5,0.47853,0.0002,19.22937]
[1777243552988,40.57,78363.67,24.5,0.47725,0.0002,19.22439]
[1777243555674,40.57,78364.17,24.5,0.47735,0.0002,19.22479]
[1777243558024,40.57,78368.57,24.5,0.47824,0.0002,19.22828]
[1777243559738,40.57,78367.73,24.5,0.47807,0.0002,19.22762]
[1777243561960,40.57,78369.65,24.5,0.47846,0.0002,19.22912]
[1777243563060,40.57,78358.59,24.5,0.47621,0.0002,19.22024]
[1777243565295,40.57,78358.24,24.5,0.47614,0.0002,19.21994]
[1777243565825,40.57,78358.81,24.5,0.47626,0.0002,19.22042]
[1777243565851,40.57,78358.81,24.5,0.47626,0.0002,19.22042]
[1777243565935,40.57,78358.81,24.5,0.47626,0.0002,19.22042]
[1777243566083,40.57,78367.72,24.5,0.47807,0.0002,19.22761]
[1777243567155,40.57,78367.72,24.5,0.47807,0.0002,19.22761]
[1777243567287,40.57,78367.72,24.5,0.47807,0.0002,19.22761]
[1777243567295,40.57,78367.72,24.5,0.47807,0.0002,19.22761]
[1777243567349,40.57,78367.72,24.5,0.47807,0.0002,19.22761]
[1777243567446,40.57,78379.81,24.5,0.48053,0.0002,19.23674]
[1777243567538,40.57,78379.81,24.5,0.48053,0.0002,19.23674]
[1777243567578,40.57,78379.81,24.5,0.48053,0.0002,19.23674]
[1777243568291,40.57,78379.81,24.5,0.48053,0.0002,19.23674]
[1777243568324,40.57,78379.81,24.5,0.48053,0.0002,19.23674]
[1777243568381,40.57,78387.53,24.5,0.4821,0.0002,19.24219]
[1777243568515,40.57,78387.53,24.5,0.4821,0.0002,19.24219]
[1777243568571,40.57,78387.53,24.5,0.4821,0.0002,19.24219]
[1777243568597,40.57,78387.53,24.5,0.4821,0.0002,19.24219]
[1777243569429,40.57,78401.53,24.5,0.48495,0.0002,19.25131]
[1777243570118,40.57,78401.53,24.5,0.48495,0.0002,19.25131]
[1777243570232,40.57,78401.53,24.5,0.48495,0.0002,19.25131]
[1777243570369,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243570515,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243570631,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243570751,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243571067,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243571402,40.57,78402.99,24.5,0.48525,0.0002,19.25221]
[1777243571119,40.57,78393.26,24.5,0.48327,0.0002,19.24604]
[1777243573184,40.57,78392.3,24.5,0.48307,0.0002,19.24541]
[1777243573250,40.57,78391.82,24.5,0.48297,0.0002,19.24509]
[1777243576884,40.57,78392.68,24.5,0.48315,0.0002,19.24566]
[1777243577090,40.57,78392.68,24.5,0.48315,0.0002,19.24566]
[1777243577161,40.57,78391.08,24.5,0.48282,0.0002,19.24459]
[1777243579470,40.57,78387.69,24.5,0.48213,0.0002,19.24229]
[1777243582258,40.56,78384.21,24.5,0.48142,0.0002,19.23987]
[1777243582365,40.56,78384.21,24.5,0.48142,0.0002,19.23987]
[1777243582901,40.56,78384.17,24.5,0.48141,0.0002,19.23984]
[1777243588278,40.55,78379.3,24.5,0.48041,0.0002,19.23635]
[1777243588493,40.55,78379.3,24.5,0.48041,0.0002,19.23635]
[1777243591450,40.55,78380.5,24.5,0.48066,0.0002,19.23721]
[1777243591542,40.55,78381.15,24.5,0.48078,0.0002,19.23284]
[1777243597302,40.54,78384.38,24.5,0.48143,0.0002,19.23512]
[1777243602337,40.54,78381.75,24.5,0.48089,0.0002,19.23325]
[1777243607372,40.53,78382.4,24.5,0.48102,0.0002,19.2337]
[1777243612406,40.53,78381.66,24.5,0.48087,0.0002,19.23316]
[1777243616773,40.52,78380.7,24.5,0.48067,0.0002,19.23247]
[1777243616839,40.52,78380.7,24.5,0.48067,0.0002,19.23247]
[1777243616949,40.52,78380.7,24.5,0.48067,0.0002,19.23247]
[1777243616960,40.52,78380.7,24.5,0.48067,0.0002,19.23247]
[1777243616966,40.52,78380.7,24.5,0.48067,0.0002,19.23247]
[1777243617442,40.52,78371.35,24.5,0.47877,0.0002,19.2255]
[1777243620463,40.53,78366.95,24.5,0.47787,0.0002,19.22207]
[1777243620738,40.53,78366.95,24.5,0.47787,0.0002,19.22207]
[1777243620961,40.53,78366.95,24.5,0.47787,0.0002,19.22207]
[1777243624783,40.53,78360.03,24.5,0.47646,0.0002,19.21648]
[1777243625498,40.53,78355.45,24.5,0.47553,0.0002,19.21265]
[1777243625570,40.53,78355.45,24.5,0.47553,0.0002,19.21265]
[1777243625587,40.53,78355.45,24.5,0.47553,0.0002,19.21265]
[1777243625806,40.53,78355.45,24.5,0.47553,0.0002,19.21265]
[1777243626505,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626578,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626594,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626777,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626853,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626862,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243626907,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243627142,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243627325,40.53,78350.02,24.5,0.47442,0.0002,19.20797]
[1777243627512,40.53,78338.11,24.5,0.472,0.0002,19.19719]
[1777243628519,40.53,78333.55,24.5,0.47107,0.0002,19.19288]
[1777243628787,40.53,78333.55,24.5,0.47107,0.0002,19.19288]
[1777243628904,40.53,78333.55,24.5,0.47107,0.0002,19.19288]
[1777243628944,40.53,78333.55,24.5,0.47107,0.0002,19.19288]
[1777243629526,40.53,78351.15,24.5,0.47466,0.0002,19.20896]
[1777243629628,40.53,78351.15,24.5,0.47466,0.0002,19.20896]
[1777243629818,40.53,78351.15,24.5,0.47466,0.0002,19.20896]
[1777243630533,40.53,78364.42,24.5,0.47736,0.0002,19.22006]
[1777243633911,40.53,78365.67,24.5,0.47761,0.0002,19.22106]
[1777243634369,40.53,78365.67,24.5,0.47761,0.0002,19.22106]
[1777243635568,40.53,78358.76,24.5,0.47621,0.0002,19.21544]
[1777243639952,40.53,78358.08,24.5,0.47607,0.0002,19.21487]
[1777243640362,40.53,78358.08,24.5,0.47607,0.0002,19.21487]
[1777243645638,40.53,78355.78,24.5,0.4756,0.0002,19.21294]
[1777243650833,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243650838,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243650844,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651143,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651171,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651213,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651253,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651366,40.53,78357.13,24.5,0.47588,0.0002,19.21408]
[1777243651679,40.53,78372.21,24.5,0.47894,0.0002,19.22133]
[1777243653317,40.53,78377.86,24.5,0.48009,0.0002,19.22557]
[1777243657697,40.53,78380.1,24.5,0.48055,0.0002,19.2272]
[1777243659858,40.53,78379.1,24.5,0.48034,0.0002,19.22647]
[1777243663412,40.53,78379.55,24.5,0.48043,0.0002,19.22679]
[1777243663414,40.53,78379.55,24.5,0.48043,0.0002,19.22679]
[1777243668798,40.52,78380.64,24.5,0.48065,0.0002,19.22757]
[1777243674519,40.52,78383.0,24.5,0.48113,0.0002,19.22926]
[1777243683904,40.51,78382.34,24.5,0.48099,0.0002,19.22877]
[1777243688939,40.5,78382.61,24.5,0.48104,0.0002,19.22896]
[1777243689856,40.5,78382.61,24.5,0.48104,0.0002,19.22896]
[1777243694317,40.5,78382.9,24.5,0.48109,0.0002,19.22916]
[1777243694410,40.5,78382.9,24.5,0.48109,0.0002,19.22916]
[1777243694901,40.5,78381.85,24.5,0.48088,0.0002,19.22841]
[1777243694980,40.5,78377.68,24.5,0.48003,0.0002,19.22538]
[1777243696110,40.5,78377.68,24.5,0.48003,0.0002,19.22538]
[1777243696249,40.5,78377.68,24.5,0.48003,0.0002,19.22538]
[1777243703037,40.5,78372.07,24.5,0.47888,0.0002,19.22115]
[1777243705345,40.5,78371.71,24.5,0.47881,0.0002,19.22088]
[1777243707837,40.5,78371.05,24.5,0.47868,0.0002,19.22037]
[1777243708154,40.5,78371.05,24.5,0.47868,0.0002,19.22037]
[1777243709079,40.5,78362.92,24.5,0.47702,0.0002,19.21393]
[1777243710373,40.5,78362.92,24.5,0.47702,0.0002,19.21393]
[1777243710646,40.5,78359.94,24.5,0.47641,0.0002,19.21149]
[1777243710662,40.5,78359.94,24.5,0.47641,0.0002,19.21149]
[1777243710677,40.5,78359.94,24.5,0.47641,0.0002,19.21149]
[1777243710801,40.5,78359.94,24.5,0.47641,0.0002,19.21149]
[1777243711093,40.5,78370.88,24.5,0.47863,0.0002,19.21539]
[1777243712100,40.5,78379.72,24.5,0.48044,0.0002,19.22202]
[1777243717355,40.5,78378.13,24.5,0.48011,0.0002,19.22086]
[1777243717409,40.5,78378.13,24.5,0.48011,0.0002,19.22086]
[1777243719342,40.49,78379.13,24.5,0.48031,0.0002,19.22159]
[1777243721601,40.49,78377.32,24.5,0.47994,0.0002,19.22026]
[1777243723406,40.49,78377.75,24.5,0.48003,0.0002,19.22057]
[1777243724550,40.49,78377.69,24.5,0.48002,0.0002,19.22053]
[1777243727620,40.49,78378.92,24.5,0.48027,0.0002,19.22143]
[1777243727629,40.49,78378.92,24.5,0.48027,0.0002,19.22143]
[1777243727903,40.49,78378.92,24.5,0.48027,0.0002,19.22143]
[1777243733249,40.49,78374.1,24.5,0.47928,0.0002,19.21784]
[1777243738267,40.49,78376.22,24.5,0.47971,0.0002,19.21943]
[1777243738520,40.49,78376.22,24.5,0.47971,0.0002,19.21943]
[1777243738607,40.49,78376.22,24.5,0.47971,0.0002,19.21943]
[1777243738736,40.49,78376.49,24.5,0.47977,0.0002,19.21963]
[1777243740298,40.49,78388.37,24.5,0.48219,0.0002,19.22812]
[1777243741608,40.49,78388.37,24.5,0.48219,0.0002,19.22812]
[1777243741982,40.48,78390.3,24.5,0.48259,0.0002,19.22943]
[1777243742012,40.48,78390.3,24.5,0.48259,0.0002,19.22943]
[1777243742111,40.48,78390.3,24.5,0.48259,0.0002,19.22943]
[1777243742232,40.48,78390.3,24.5,0.48259,0.0002,19.22943]
[1777243742312,40.48,78390.83,24.5,0.48269,0.0002,19.22978]
[1777243744251,40.49,78392.78,24.5,0.48309,0.0002,19.23109]
[1777243744349,40.49,78392.78,24.5,0.48309,0.0002,19.23109]
[1777243744445,40.49,78397.28,24.5,0.48401,0.0002,19.23402]
[1777243745592,40.49,78397.28,24.5,0.48401,0.0002,19.23402]
[1777243746782,40.49,78401.86,24.5,0.48495,0.0002,19.2369]
[1777243747068,40.49,78401.86,24.5,0.48495,0.0002,19.2369]
[1777243748599,40.49,78402.27,24.5,0.48503,0.0002,19.23716]
[1777243752136,40.5,78402.85,24.5,0.48516,0.0002,19.23752]
[1777243752317,40.5,78402.85,24.5,0.48516,0.0002,19.23752]
[1777243752682,40.5,78404.11,24.5,0.48542,0.0002,19.23829]
[1777243753548,40.5,78409.75,24.5,0.48657,0.0002,19.24163]
[1777243754398,40.51,78414.15,24.5,0.48747,0.0002,19.24412]
[1777243756190,40.51,78413.07,24.5,0.48725,0.0002,19.24352]
[1777243762455,40.52,78413.08,24.5,0.48726,0.0002,19.24353]
[1777243763494,40.52,78413.08,24.5,0.48726,0.0002,19.24353]
[1777243769509,40.54,78413.59,24.5,0.48737,0.0002,19.24383]
[1777243770515,40.54,78419.61,24.5,0.4886,0.0002,19.24709]
[1777243775568,40.54,78419.74,24.5,0.48862,0.0002,19.24233]
[1777243775755,40.55,78420.12,24.5,0.4887,0.0002,19.24253]
[1777243775902,40.55,78420.12,24.5,0.4887,0.0002,19.24253]
[1777243777595,40.55,78428.11,24.5,0.49033,0.0002,19.24656]
[1777243777690,40.55,78428.11,24.5,0.49033,0.0002,19.24656]
[1777243777817,40.55,78428.11,24.5,0.49033,0.0002,19.24656]
[1777243778574,40.55,78432.43,24.5,0.49121,0.0002,19.2486]
[1777243779096,40.55,78432.43,24.5,0.49121,0.0002,19.2486]
[1777243779295,40.55,78432.43,24.5,0.49121,0.0002,19.2486]
[1777243779392,40.55,78432.43,24.5,0.49121,0.0002,19.2486]
[1777243780588,40.55,78439.93,24.5,0.49274,0.0002,19.25193]
[1777243785623,40.56,78441.14,24.5,0.49299,0.0002,19.25244]
[1777243790696,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243790921,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243790950,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243791136,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243791229,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243791290,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243791372,40.56,78444.86,24.5,0.49375,0.0002,19.25396]
[1777243791665,40.56,78455.89,24.5,0.49599,0.0002,19.25806]
[1777243791753,40.56,78455.89,24.5,0.49599,0.0002,19.25806]
[1777243792672,40.56,78459.95,24.5,0.49682,0.0002,19.25942]
[1777243793844,40.56,78459.4,24.5,0.49671,0.0002,19.25924]
[1777243795685,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243795696,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243795730,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243795738,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243795830,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243795870,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796021,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796058,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796100,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796335,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796573,40.56,78459.82,24.5,0.49679,0.0002,19.25938]
[1777243796984,40.56,78458.92,24.5,0.49661,0.0002,19.25908]
[1777243797666,40.56,78426.32,24.5,0.48997,0.0002,19.24569]
[1777243797964,40.56,78426.32,24.5,0.48997,0.0002,19.24569]
[1777243798019,40.56,78421.41,24.5,0.48897,0.0002,19.24321]
[1777243799521,40.56,78421.41,24.5,0.48897,0.0002,19.24321]
[1777243799938,40.56,78422.4,24.5,0.48917,0.0002,19.24372]
[1777243799996,40.56,78422.4,24.5,0.48917,0.0002,19.24372]
[1777243802358,40.56,78421.61,24.5,0.48901,0.0002,19.24331]
[1777243805304,40.56,78421.17,24.5,0.48892,0.0002,19.24309]
[1777243805349,40.56,78421.17,24.5,0.48892,0.0002,19.24309]
[1777243806349,40.57,78420.8,24.5,0.48885,0.0002,19.2429]
[1777243806394,40.57,78414.92,24.5,0.48765,0.0002,19.23975]
[1777243810801,40.58,78410.6,24.5,0.48678,0.0002,19.23734]
[1777243814495,40.58,78410.34,24.5,0.48672,0.0002,19.23719]
[1777243817106,40.59,78407.67,24.5,0.48618,0.0002,19.23565]
[1777243818227,40.59,78413.29,24.5,0.48733,0.0002,19.23887]
[1777243821861,40.59,78415.23,24.5,0.48773,0.0002,19.23994]
[1777243822885,40.6,78410.12,24.5,0.48669,0.0002,19.23708]
[1777243827925,40.61,78408.84,24.5,0.48643,0.0002,19.23635]
[1777243831867,40.61,78409.61,24.5,0.48659,0.0002,19.2368]
[1777243833666,40.61,78409.65,24.5,0.4866,0.0002,19.23198]
[1777243833708,40.61,78409.65,24.5,0.4866,0.0002,19.23198]
[1777243833764,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243833789,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243833843,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243833902,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243833996,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243834057,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243834076,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243834733,40.61,78409.61,24.5,0.48659,0.0002,19.23196]
[1777243834289,40.62,78401.73,24.5,0.48499,0.0002,19.22727]
[1777243834977,40.61,78390.58,24.5,0.48272,0.0002,19.22011]
[1777243836203,40.61,78390.58,24.5,0.48272,0.0002,19.22011]
[1777243837084,40.61,78387.29,24.5,0.48205,0.0002,19.21787]
[1777243843033,40.6,78388.35,24.5,0.48226,0.0002,19.21859]
[1777243846157,40.6,78389.46,24.5,0.48248,0.0002,19.21934]
[1777243846159,40.6,78389.46,24.5,0.48248,0.0002,19.21934]
[1777243846165,40.6,78389.46,24.5,0.48248,0.0002,19.21934]
[1777243847054,40.6,78389.46,24.5,0.48248,0.0002,19.21933]
[1777243847083,40.6,78389.46,24.5,0.48248,0.0002,19.21933]
[1777243847098,40.6,78389.46,24.5,0.48248,0.0002,19.21933]
[1777243848075,40.6,78384.94,24.5,0.48156,0.0002,19.21622]
[1777243849195,40.6,78384.94,24.5,0.48156,0.0002,19.21622]
[1777243851118,40.6,78380.08,24.5,0.48057,0.0002,19.21276]
[1777243851536,40.6,78380.08,24.5,0.48057,0.0002,19.21276]
[1777243852112,40.59,78380.42,24.5,0.48063,0.0002,19.21301]
[1777243852792,40.59,78379.18,24.5,0.48038,0.0002,19.21211]
[1777243853591,40.59,78379.18,24.5,0.48038,0.0002,19.21211]
[1777243861209,40.59,78375.36,24.5,0.4796,0.0002,19.20928]
[1777243861266,40.59,78375.36,24.5,0.4796,0.0002,19.20928]
[1777243861588,40.59,78375.36,24.5,0.4796,0.0002,19.20928]
[1777243863266,40.59,78371.65,24.5,0.47884,0.0002,19.20647]
[1777243863986,40.59,78368.05,24.5,0.47811,0.0002,19.20368]
[1777243866307,40.59,78365.88,24.5,0.47767,0.0002,19.20197]
[1777243867232,40.59,78366.01,24.5,0.4777,0.0002,19.20207]
[1777243867242,40.59,78366.01,24.5,0.4777,0.0002,19.20207]
[1777243870231,40.59,78359.96,24.5,0.47647,0.0002,19.19718]
[1777243871708,40.59,78359.96,24.5,0.47647,0.0002,19.19718]
[1777243871783,40.59,78360.5,24.5,0.47658,0.0002,19.19762]
[1777243872276,40.59,78360.5,24.5,0.47658,0.0002,19.19762]
[1777243873422,40.59,78359.62,24.5,0.4764,0.0002,19.1969]
[1777243876105,40.59,78357.87,24.5,0.47604,0.0002,19.19545]
[1777243876124,40.59,78357.87,24.5,0.47604,0.0002,19.19545]
[1777243876622,40.59,78357.87,24.5,0.47604,0.0002,19.19545]
[1777243876670,40.59,78357.87,24.5,0.47604,0.0002,19.19545]
[1777243876672,40.59,78357.87,24.5,0.47604,0.0002,19.19545]
[1777243876723,40.59,78352.45,24.5,0.47494,0.0002,19.19085]
[1777243876906,40.59,78352.45,24.5,0.47494,0.0002,19.19085]
[1777243881697,40.59,78354.03,24.5,0.47526,0.0002,19.19221]
[1777243882005,40.59,78353.98,24.5,0.47525,0.0002,19.19217]
[1777243882023,40.59,78353.98,24.5,0.47525,0.0002,19.19217]
[1777243883594,40.59,78352.08,24.5,0.47486,0.0002,19.19054]
[1777243883631,40.59,78352.08,24.5,0.47486,0.0002,19.19054]
[1777243883734,40.59,78347.1,24.5,0.47385,0.0002,19.18618]
[1777243886254,40.59,78343.77,24.5,0.47318,0.0002,19.1832]
[1777243889182,40.6,78343.45,24.5,0.47311,0.0002,19.18292]
[1777243889658,40.6,78343.45,24.5,0.47311,0.0002,19.18292]
[1777243889665,40.6,78343.45,24.5,0.47311,0.0002,19.18292]
[1777243889676,40.6,78343.45,24.5,0.47311,0.0002,19.18292]
[1777243889903,40.6,78343.17,24.5,0.47306,0.0002,19.18267]
[1777243890372,40.6,78350.8,24.5,0.47461,0.0002,19.18945]
[1777243891562,40.6,78350.8,24.5,0.47461,0.0002,19.18945]
[1777243891811,40.6,78353.39,24.5,0.47513,0.0002,19.18683]
[1777243892386,40.6,78346.26,24.5,0.47368,0.0002,19.1806]
[1777243893393,40.6,78342.12,24.5,0.47284,0.0002,19.17686]
[1777243893906,40.6,78342.12,24.5,0.47284,0.0002,19.17686]
[1777243895235,40.6,78340.85,24.5,0.47258,0.0002,19.1757]
[1777243900442,40.61,78341.54,24.5,0.47272,0.0002,19.17635]
[1777243903440,40.61,78341.99,24.5,0.47282,0.0002,19.17677]
[1777243903466,40.61,78346.72,24.5,0.47378,0.0002,19.18103]
[1777243904122,40.61,78346.72,24.5,0.47378,0.0002,19.18103]
[1777243904159,40.61,78346.72,24.5,0.47378,0.0002,19.18103]
[1777243904473,40.61,78356.13,24.5,0.47569,0.0002,19.18919]
[1777243906637,40.61,78362.08,24.5,0.47691,0.0002,19.19411]
[1777243910666,40.61,78360.93,24.5,0.47667,0.0002,19.19317]
[1777243910810,40.61,78360.93,24.5,0.47667,0.0002,19.19317]
[1777243911523,40.61,78367.6,24.5,0.47803,0.0002,19.19852]
[1777243913537,40.61,78372.61,24.5,0.47905,0.0002,19.20239]
[1777243918572,40.6,78373.9,24.5,0.47931,0.0002,19.20336]
[1777243923606,40.6,78372.39,24.5,0.479,0.0002,19.20221]
[1777243925665,40.6,78371.52,24.5,0.47882,0.0002,19.20154]
[1777243927081,40.6,78370.6,24.5,0.47863,0.0002,19.20083]
[1777243927098,40.6,78370.6,24.5,0.47863,0.0002,19.20083]
[1777243927179,40.6,78370.6,24.5,0.47863,0.0002,19.20083]
[1777243927300,40.6,78370.6,24.5,0.47863,0.0002,19.20083]
[1777243927634,40.6,78379.67,24.5,0.48048,0.0002,19.20762]
[1777243932670,40.59,78383.41,24.5,0.48124,0.0002,19.21029]
[1777243933949,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243933964,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934003,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934079,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934134,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934473,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934520,40.59,78381.37,24.5,0.48082,0.0002,19.20884]
[1777243934684,40.59,78394.51,24.5,0.48349,0.0002,19.21783]
[1777243938145,40.59,78393.47,24.5,0.48328,0.0002,19.21714]
[1777243940726,40.58,78386.96,24.5,0.48195,0.0002,19.21275]
[1777243945761,40.58,78385.49,24.5,0.48165,0.0002,19.21173]
[1777243952813,40.57,78386.98,24.5,0.48194,0.0002,19.2079]
[1777243957848,40.57,78387.58,24.5,0.48206,0.0002,19.20831]
[1777243962883,40.56,78388.03,24.5,0.48215,0.0002,19.20861]
[1777243969931,40.55,78389.51,24.5,0.48244,0.0002,19.20961]
[1777243975523,40.55,78389.5,24.5,0.48244,0.0002,19.2096]
[1777243981008,40.55,78390.32,24.5,0.4826,0.0002,19.21014]
[1777243986412,40.54,78387.43,24.5,0.48201,0.0002,19.20817]
[1777243987510,40.54,78387.4,24.5,0.48201,0.0002,19.20815]
[1777243988704,40.54,78384.69,24.5,0.48145,0.0002,19.20626]
[1777243989702,40.54,78382.93,24.5,0.48109,0.0002,19.20502]
[1777243993211,40.54,78380.37,24.5,0.48057,0.0002,19.20318]
[1777243994216,40.54,78378.22,24.5,0.48013,0.0002,19.20161]
[1777243995579,40.54,78378.34,24.5,0.48016,0.0002,19.2017]
[1777243995928,40.54,78378.2,24.5,0.48013,0.0002,19.2016]
[1777244001796,40.54,78380.45,24.5,0.48059,0.0002,19.20324]
[1777244002144,40.54,78380.45,24.5,0.48059,0.0002,19.20323]
[1777244007191,40.54,78378.21,24.5,0.48013,0.0002,19.2016]
[1777244012697,40.54,78374.89,24.5,0.47944,0.0002,19.19428]
[1777244013071,40.54,78374.99,24.5,0.47946,0.0002,19.19436]
[1777244015379,40.54,78374.91,24.5,0.47945,0.0002,19.1943]
[1777244018268,40.54,78369.93,24.5,0.47843,0.0002,19.19049]
[1777244021027,40.54,78370.78,24.5,0.4786,0.0002,19.19115]
[1777244021083,40.54,78370.78,24.5,0.4786,0.0002,19.19115]
[1777244021748,40.54,78370.78,24.5,0.4786,0.0002,19.19115]
[1777244021849,40.54,78363.52,24.5,0.47712,0.0002,19.18542]
[1777244022296,40.54,78358.73,24.5,0.47615,0.0002,19.18149]
[1777244027537,40.54,78356.92,24.5,0.47578,0.0002,19.17998]
[1777244028053,40.54,78354.65,24.5,0.47532,0.0002,19.17806]
[1777244028435,40.54,78354.65,24.5,0.47532,0.0002,19.17806]
[1777244029345,40.54,78347.45,24.5,0.47385,0.0002,19.17179]
[1777244031395,40.54,78348.26,24.5,0.47402,0.0002,19.17251]
[1777244033902,40.55,78349.2,24.5,0.47421,0.0002,19.17335]
[1777244043444,40.55,78354.96,24.5,0.47539,0.0002,19.17835]
[1777244045105,40.56,78354.85,24.5,0.47537,0.0002,19.17826]
[1777244045458,40.56,78362.2,24.5,0.47687,0.0002,19.18438]
[1777244050493,40.56,78362.32,24.5,0.47689,0.0002,19.18448]
[1777244055528,40.56,78364.25,24.5,0.47729,0.0002,19.18604]
[1777244060563,40.56,78363.12,24.5,0.47706,0.0002,19.18513]
[1777244065598,40.56,78363.86,24.5,0.47721,0.0002,19.18573]
[1777244070411,40.56,78365.21,24.5,0.47748,0.0002,19.18682]
[1777244070442,40.56,78365.21,24.5,0.47748,0.0002,19.18682]
[1777244070619,40.56,78365.21,24.5,0.47748,0.0002,19.18682]
[1777244070634,40.56,78372.75,24.5,0.47902,0.0002,19.1927]
[1777244075603,40.56,78372.43,24.5,0.47895,0.0002,19.1876]
[1777244075649,40.56,78372.43,24.5,0.47895,0.0002,19.1876]
[1777244075751,40.56,78372.43,24.5,0.47895,0.0002,19.1876]
[1777244076547,40.56,78376.24,24.5,0.47973,0.0002,19.19048]
[1777244081130,40.55,78380.47,24.5,0.48059,0.0002,19.19358]
[1777244081305,40.55,78380.47,24.5,0.48059,0.0002,19.19358]
[1777244092788,40.55,78384.33,24.5,0.48137,0.0002,19.19632]
[1777244097823,40.54,78384.24,24.5,0.48135,0.0002,19.19625]
[1777244102907,40.54,78382.5,24.5,0.48099,0.0002,19.19501]
[1777244103993,40.54,78382.5,24.5,0.48099,0.0002,19.19501]
[1777244104030,40.54,78382.5,24.5,0.48099,0.0002,19.19501]
[1777244104046,40.54,78383.62,24.5,0.48122,0.0002,19.19581]
[1777244104344,40.54,78383.62,24.5,0.48122,0.0002,19.19581]
[1777244104565,40.54,78383.62,24.5,0.48122,0.0002,19.19581]
[1777244104921,40.54,78368.78,24.5,0.47819,0.0002,19.18475]
[1777244105929,40.54,78356.12,24.5,0.47561,0.0002,19.17445]
[1777244107317,40.54,78356.01,24.5,0.47559,0.0002,19.17436]
[1777244107943,40.54,78351.21,24.5,0.47461,0.0002,19.17024]
[1777244109374,40.54,78352.62,24.5,0.4749,0.0002,19.17146]
[1777244109957,40.54,78348.51,24.5,0.47406,0.0002,19.16788]
[1777244110230,40.54,78348.51,24.5,0.47406,0.0002,19.16788]
[1777244113419,40.55,78343.29,24.5,0.473,0.0002,19.16321]
[1777244113612,40.55,78343.29,24.5,0.473,0.0002,19.16321]
[1777244113842,40.55,78343.29,24.5,0.473,0.0002,19.16321]
[1777244113985,40.55,78341.32,24.5,0.4726,0.0002,19.16141]
[1777244114992,40.55,78335.34,24.5,0.47138,0.0002,19.15582]
[1777244115998,40.55,78330.95,24.5,0.47048,0.0002,19.15161]
[1777244119844,40.55,78330.2,24.5,0.47033,0.0002,19.15088]
[1777244119854,40.55,78330.2,24.5,0.47033,0.0002,19.15088]
[1777244120027,40.55,78332.39,24.5,0.47078,0.0002,19.153]
[1777244121919,40.55,78329.48,24.5,0.47018,0.0002,19.15017]
[1777244125370,40.54,78329.14,24.5,0.47011,0.0002,19.14981]
[1777244125505,40.54,78329.14,24.5,0.47011,0.0002,19.14981]
[1777244126069,40.54,78324.72,24.5,0.4692,0.0002,19.14542]
[1777244128013,40.54,78324.72,24.5,0.4692,0.0002,19.14542]
[1777244130747,40.53,78324.12,24.5,0.46907,0.0002,19.14479]
[1777244132111,40.53,78330.08,24.5,0.47027,0.0002,19.14582]
[1777244137146,40.51,78333.44,24.5,0.47095,0.0002,19.14903]
[1777244141225,40.51,78332.17,24.5,0.47068,0.0002,19.14779]
[1777244141286,40.51,78332.17,24.5,0.47068,0.0002,19.14779]
[1777244142180,40.51,78339.17,24.5,0.47211,0.0002,19.15443]
[1777244143496,40.51,78339.17,24.5,0.47211,0.0002,19.15443]
[1777244147053,40.5,78351.74,24.5,0.47467,0.0002,19.16573]
[1777244147791,40.5,78351.74,24.5,0.47467,0.0002,19.16573]
[1777244148222,40.5,78340.87,24.5,0.47245,0.0002,19.15598]
[1777244155271,40.49,78339.84,24.5,0.47223,0.0002,19.155]
[1777244160307,40.49,78336.45,24.5,0.47154,0.0002,19.15181]
[1777244165143,40.48,78334.68,24.5,0.47117,0.0002,19.15011]
[1777244165361,40.48,78339.17,24.5,0.47209,0.0002,19.15435]
[1777244170393,40.48,78339.15,24.5,0.47208,0.0002,19.15431]
[1777244174472,40.47,78339.52,24.5,0.47215,0.0002,19.15465]
[1777244174561,40.47,78339.52,24.5,0.47215,0.0002,19.15465]
[1777244174921,40.47,78339.52,24.5,0.47215,0.0002,19.15465]
[1777244174936,40.47,78339.52,24.5,0.47215,0.0002,19.15465]
[1777244175002,40.47,78338.41,24.5,0.47192,0.0002,19.15361]
[1777244175146,40.47,78338.41,24.5,0.47192,0.0002,19.15361]
[1777244175157,40.47,78338.41,24.5,0.47192,0.0002,19.15361]
[1777244175429,40.47,78348.31,24.5,0.47394,0.0002,19.16263]
[1777244176436,40.47,78354.03,24.5,0.47511,0.0002,19.16762]
[1777244185456,40.46,78352.39,24.5,0.47477,0.0002,19.16619]
[1777244185554,40.45,78352.39,24.5,0.47476,0.0002,19.16615]
[1777244191541,40.43,78352.52,24.5,0.47476,0.0002,19.16138]
[1777244193643,40.43,78352.49,24.5,0.47476,0.0002,19.16134]
[1777244193901,40.43,78352.49,24.5,0.47476,0.0002,19.16134]
[1777244194583,40.43,78360.32,24.5,0.47636,0.0002,19.16798]
[1777244195265,40.43,78360.32,24.5,0.47636,0.0002,19.16798]
[1777244195591,40.43,78366.57,24.5,0.47764,0.0002,19.17306]
[1777244197849,40.43,78366.82,24.5,0.47769,0.0002,19.17326]
[1777244203648,40.43,78367.58,24.5,0.47784,0.0002,19.17387]
[1777244208682,40.43,78366.38,24.5,0.4776,0.0002,19.17292]
[1777244213719,40.43,78366.95,24.5,0.47772,0.0002,19.17337]
[1777244218753,40.44,78366.88,24.5,0.4777,0.0002,19.17332]
[1777244221712,40.44,78366.88,24.5,0.4777,0.0002,19.17332]
[1777244221728,40.44,78366.88,24.5,0.4777,0.0002,19.17332]
[1777244228823,40.44,78366.74,24.5,0.47768,0.0002,19.17321]
[1777244233095,40.44,78366.86,24.5,0.4777,0.0002,19.17331]
[1777244233480,40.44,78366.86,24.5,0.4777,0.0002,19.17331]
[1777244233975,40.44,78366.86,24.5,0.4777,0.0002,19.17331]
[1777244234866,40.44,78360.47,24.5,0.4764,0.0002,19.16813]
[1777244236672,40.44,78360.42,24.5,0.47639,0.0002,19.16809]
[1777244237327,40.44,78360.54,24.5,0.47641,0.0002,19.16819]
[1777244237783,40.44,78360.54,24.5,0.47641,0.0002,19.16819]
[1777244237902,40.44,78360.54,24.5,0.47641,0.0002,19.16819]
[1777244238004,40.44,78364.81,24.5,0.47729,0.0002,19.17168]
[1777244238225,40.44,78364.81,24.5,0.47729,0.0002,19.17168]
[1777244238429,40.44,78364.81,24.5,0.47729,0.0002,19.17168]
[1777244238893,40.44,78371.83,24.5,0.47872,0.0002,19.17721]
[1777244243929,40.44,78374.07,24.5,0.47918,0.0002,19.17893]
[1777244252992,40.44,78376.54,24.5,0.47968,0.0002,19.17593]
[1777244253832,40.44,78376.54,24.5,0.47968,0.0002,19.17593]
[1777244254342,40.44,78377.9,24.5,0.47996,0.0002,19.17694]
[1777244254899,40.44,78377.9,24.5,0.47996,0.0002,19.17694]
[1777244258019,40.44,78385.36,24.5,0.48148,0.0002,19.18232]
[1777244259700,40.44,78381.67,24.5,0.48073,0.0002,19.17969]
[1777244265078,40.44,78382.82,24.5,0.48096,0.0002,19.18051]
[1777244265927,40.44,78382.82,24.5,0.48096,0.0002,19.18051]
[1777244267886,40.44,78383.32,24.5,0.48106,0.0002,19.18087]
[1777244268098,40.44,78378.91,24.5,0.48016,0.0002,19.17768]
[1777244270113,40.44,78374.03,24.5,0.47916,0.0002,19.17403]
[1777244276155,40.44,78374.78,24.5,0.47932,0.0002,19.1746]
[1777244280114,40.44,78377.0,24.5,0.47977,0.0002,19.17626]
[1777244283389,40.44,78380.26,24.5,0.48044,0.0002,19.17866]
[1777244283425,40.44,78380.26,24.5,0.48044,0.0002,19.17866]
[1777244283686,40.44,78380.26,24.5,0.48044,0.0002,19.17866]
[1777244289256,40.44,78385.78,24.5,0.48156,0.0002,19.1826]
[1777244294291,40.43,78386.22,24.5,0.48165,0.0002,19.1829]
[1777244299326,40.43,78385.3,24.5,0.48146,0.0002,19.18225]
[1777244304361,40.43,78389.31,24.5,0.48228,0.0002,19.18503]
[1777244317453,40.42,78389.0,24.5,0.4822,0.0002,19.17995]
[1777244322487,40.41,78389.23,24.5,0.48225,0.0002,19.1801]
[1777244327522,40.41,78389.46,24.5,0.48229,0.0002,19.18025]
[1777244332557,40.41,78389.5,24.5,0.4823,0.0002,19.18027]
[1777244337592,40.4,78389.42,24.5,0.48228,0.0002,19.18021]
[1777244342626,40.4,78388.18,24.5,0.48202,0.0002,19.17936]
[1777244347662,40.4,78389.43,24.5,0.48228,0.00021,19.18021]
[1777244351201,40.39,78389.32,24.5,0.48226,0.00021,19.18013]
[1777244351205,40.39,78389.32,24.5,0.48226,0.00021,19.18013]
[1777244351229,40.39,78389.32,24.5,0.48226,0.00021,19.18013]
[1777244351690,40.39,78383.61,24.5,0.48108,0.00021,19.17615]
[1777244353703,40.39,78379.25,24.5,0.48019,0.0002,19.17299]
[1777244358739,40.39,78379.06,24.5,0.48015,0.00021,19.17285]
[1777244363774,40.39,78376.97,24.5,0.47972,0.0002,19.1713]
[1777244366448,40.39,78373.52,24.5,0.47901,0.0002,19.16869]
[1777244366514,40.39,78373.52,24.5,0.47901,0.0002,19.16869]
[1777244367140,40.39,78373.52,24.5,0.47901,0.0002,19.16869]
[1777244367242,40.39,78365.42,24.5,0.47735,0.0002,19.16234]
[1777244367802,40.39,78359.38,24.5,0.47612,0.0002,19.15739]
[1777244368415,40.39,78359.38,24.5,0.47612,0.0002,19.15739]
[1777244371963,40.39,78358.77,24.5,0.47599,0.0002,19.15689]
[1777244372157,40.39,78358.77,24.5,0.47599,0.0002,19.15689]
[1777244372165,40.39,78358.77,24.5,0.47599,0.0002,19.15689]
[1777244372901,40.4,78358.93,24.5,0.47602,0.0002,19.15217]
[1777244373394,40.4,78358.93,24.5,0.47602,0.0002,19.15217]
[1777244373003,40.4,78368.95,24.5,0.47807,0.00021,19.1603]
[1777244373660,40.4,78368.95,24.5,0.47807,0.00021,19.1603]
[1777244375859,40.4,78363.09,24.5,0.47687,0.0002,19.15561]
[1777244376988,40.4,78363.09,24.5,0.47687,0.0002,19.15561]
[1777244383345,40.4,78364.74,24.5,0.47721,0.0002,19.15696]
[1777244383457,40.4,78364.77,24.5,0.47722,0.0002,19.15698]
[1777244385037,40.4,78362.93,24.5,0.47684,0.0002,19.15549]
[1777244385929,40.4,78357.15,24.5,0.47566,0.0002,19.15069]
[1777244389723,40.41,78358.2,24.5,0.47588,0.0002,19.15158]
[1777244395115,40.42,78350.21,24.5,0.47425,0.0002,19.14474]
[1777244395129,40.42,78350.21,24.5,0.47425,0.0002,19.14474]
[1777244395148,40.42,78349.22,24.5,0.47405,0.0002,19.14387]
[1777244398259,40.43,78345.27,24.5,0.47325,0.0002,19.14035]
[1777244399681,40.43,78341.61,24.5,0.4725,0.0002,19.13701]
[1777244399715,40.43,78341.61,24.5,0.4725,0.0002,19.13701]
[1777244400030,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244400622,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244400681,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244400839,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244400927,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244401196,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244401239,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244401297,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244401345,40.43,78340.88,24.5,0.47235,0.0002,19.13633]
[1777244401382,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244401472,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244401730,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244401980,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244402024,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244402250,40.43,78329.42,24.5,0.47,0.0002,19.12537]
[1777244402293,40.42,78315.69,24.5,0.46719,0.0002,19.11137]
[1777244402480,40.42,78315.69,24.5,0.46719,0.0002,19.11137]
[1777244402849,40.42,78315.69,24.5,0.46719,0.0002,19.11137]
[1777244402869,40.42,78315.69,24.5,0.46719,0.0002,19.11137]
[1777244402938,40.42,78315.69,24.5,0.46719,0.0002,19.11137]
[1777244403090,40.42,78305.09,24.5,0.46502,0.0002,19.09991]
[1777244403817,40.42,78305.09,24.5,0.46502,0.0002,19.09991]
[1777244404211,40.42,78301.78,24.5,0.46434,0.0002,19.09622]
[1777244404979,40.42,78301.78,24.5,0.46434,0.0002,19.09622]
[1777244406138,40.42,78300.57,24.5,0.4641,0.0002,19.09485]
[1777244406301,40.42,78306.86,24.5,0.46538,0.0002,19.10185]
[1777244406750,40.42,78306.86,24.5,0.46538,0.0002,19.10185]
[1777244412115,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244412657,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244412879,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244412881,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244413031,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244413133,40.42,78308.47,24.5,0.4657,0.0002,19.10359]
[1777244413899,40.42,78305.74,24.5,0.46515,0.0002,19.10059]
[1777244415435,40.42,78302.21,24.5,0.46442,0.0002,19.09666]
[1777244419237,40.41,78303.32,24.5,0.46465,0.0002,19.09789]
[1777244419331,40.41,78303.32,24.5,0.46465,0.0002,19.09789]
[1777244425206,40.41,78298.92,24.5,0.46374,0.0002,19.09291]
[1777244427039,40.41,78298.7,24.5,0.4637,0.0002,19.09266]
[1777244428591,40.41,78301.82,24.5,0.46433,0.0002,19.09618]
[1777244434269,40.4,78297.49,24.5,0.46343,0.0002,19.08638]
[1777244437546,40.4,78296.23,24.5,0.46317,0.0002,19.08492]
[1777244437592,40.4,78296.23,24.5,0.46317,0.0002,19.08492]
[1777244438581,40.4,78293.85,24.5,0.46269,0.0002,19.08216]
[1777244439781,40.4,78293.83,24.5,0.46268,0.0002,19.08214]
[1777244440372,40.4,78293.83,24.5,0.46268,0.0002,19.08214]
[1777244442902,40.4,78294.66,24.5,0.46285,0.0002,19.0831]
[1777244443073,40.4,78294.66,24.5,0.46285,0.0002,19.0831]
[1777244443450,40.4,78294.66,24.5,0.46285,0.0002,19.0831]
[1777244443483,40.4,78292.13,24.5,0.46233,0.0002,19.08015]
[1777244443819,40.4,78292.13,24.5,0.46233,0.0002,19.08015]
[1777244444339,40.4,78286.04,24.5,0.46108,0.0002,19.0729]
[1777244448394,40.4,78285.78,24.5,0.46103,0.0002,19.07257]
[1777244448901,40.4,78285.75,24.5,0.46102,0.0002,19.07252]
[1777244449374,40.39,78291.51,24.5,0.4622,0.0002,19.07938]
[1777244454409,40.39,78290.93,24.5,0.46208,0.0002,19.07869]
[1777244455079,40.39,78290.93,24.5,0.46208,0.0002,19.07869]
[1777244460451,40.39,78296.43,24.5,0.4632,0.0002,19.08508]
[1777244461584,40.39,78295.71,24.5,0.46305,0.0002,19.08425]
[1777244461671,40.39,78295.71,24.5,0.46305,0.0002,19.08425]
[1777244462466,40.39,78301.77,24.5,0.46429,0.0002,19.09116]
[1777244467501,40.38,78302.87,24.5,0.46451,0.0002,19.09238]
[1777244472409,40.38,78301.76,24.5,0.46428,0.0002,19.09112]
[1777244472426,40.38,78301.76,24.5,0.46428,0.0002,19.09112]
[1777244472468,40.38,78301.76,24.5,0.46428,0.0002,19.09112]
[1777244473543,40.38,78308.02,24.5,0.46556,0.0002,19.09806]
[1777244478578,40.37,78311.37,24.5,0.46624,0.0002,19.10168]
[1777244481158,40.37,78311.25,24.5,0.46622,0.0002,19.10154]
[1777244482814,40.37,78309.88,24.5,0.46593,0.0002,19.10005]
[1777244482882,40.37,78309.88,24.5,0.46593,0.0002,19.10005]
[1777244483252,40.37,78309.88,24.5,0.46593,0.0002,19.10005]
[1777244483472,40.37,78309.88,24.5,0.46593,0.0002,19.10005]
[1777244484108,40.37,78310.5,24.5,0.46606,0.0002,19.10072]
[1777244484111,40.37,78310.5,24.5,0.46606,0.0002,19.10072]
[1777244484131,40.37,78310.5,24.5,0.46606,0.0002,19.10072]
[1777244484161,40.37,78310.5,24.5,0.46606,0.0002,19.10072]
[1777244484201,40.37,78321.03,24.5,0.46822,0.0002,19.11184]
[1777244485628,40.37,78327.85,24.5,0.46961,0.00021,19.11873]
[1777244488412,40.37,78328.19,24.5,0.46968,0.00021,19.11906]
[1777244493684,40.36,78332.91,24.5,0.47063,0.00021,19.1188]
[1777244495428,40.36,78332.91,24.5,0.47063,0.00021,19.1188]
[1777244500733,40.35,78335.28,24.5,0.47111,0.00021,19.12107]
[1777244506767,40.34,78338.36,24.5,0.47173,0.00021,19.12397]
[1777244512819,40.32,78338.14,24.5,0.47167,0.00021,19.1237]
[1777244518859,40.32,78338.2,24.5,0.47168,0.00021,19.12376]
[1777244521521,40.32,78337.69,24.5,0.47158,0.00021,19.12327]
[1777244521586,40.32,78337.62,24.5,0.47156,0.00021,19.12321]
[1777244521881,40.32,78344.93,24.5,0.47306,0.00021,19.13]
[1777244525908,40.26,78351.35,24.5,0.47433,0.00021,19.13557]
[1777244530121,40.24,78352.12,24.5,0.47447,0.00021,19.13619]
[1777244530137,40.24,78352.12,24.5,0.47447,0.00021,19.13619]
[1777244530944,40.21,78343.33,24.5,0.47263,0.00021,19.12819]
[1777244535979,40.21,78339.91,24.5,0.47193,0.00021,19.12501]
[1777244539849,40.21,78339.84,24.5,0.47191,0.00021,19.12494]
[1777244545778,40.21,78336.13,24.5,0.47115,0.00021,19.12141]
[1777244549644,40.21,78331.51,24.5,0.4702,0.00021,19.11692]
[1777244549645,40.21,78331.51,24.5,0.4702,0.00021,19.11692]
[1777244549902,40.21,78331.51,24.5,0.4702,0.00021,19.11692]
[1777244551334,40.21,78330.8,24.5,0.47005,0.00021,19.11622]
[1777244551394,40.21,78330.8,24.5,0.47005,0.00021,19.11622]
[1777244555124,40.21,78322.75,24.5,0.46838,0.00021,19.10322]
[1777244558089,40.2,78321.96,24.5,0.46821,0.00021,19.1024]
[1777244558095,40.2,78321.96,24.5,0.46821,0.00021,19.1024]
[1777244559269,40.2,78321.09,24.5,0.46803,0.00021,19.10149]
[1777244560573,40.2,78317.02,24.5,0.4672,0.00021,19.09723]
[1777244560586,40.2,78317.02,24.5,0.4672,0.00021,19.09723]
[1777244560603,40.2,78317.02,24.5,0.4672,0.00021,19.09723]
[1777244560731,40.2,78317.53,24.5,0.4673,0.00021,19.09776]
[1777244560796,40.2,78317.53,24.5,0.4673,0.00021,19.09776]
[1777244561039,40.2,78317.53,24.5,0.4673,0.00021,19.09776]
[1777244561561,40.2,78317.53,24.5,0.4673,0.00021,19.09776]
[1777244561613,40.2,78324.23,24.5,0.46868,0.00021,19.10471]
[1777244561651,40.2,78324.23,24.5,0.46868,0.00021,19.10471]
[1777244562174,40.2,78329.59,24.5,0.46978,0.00021,19.11011]
[1777244562835,40.2,78329.59,24.5,0.46978,0.00021,19.11011]
[1777244563783,40.2,78329.53,24.5,0.46977,0.00021,19.11005]
[1777244566326,40.2,78330.32,24.5,0.46993,0.00021,19.11083]
[1777244566375,40.2,78330.32,24.5,0.46993,0.00021,19.11083]
[1777244567209,40.2,78340.52,24.5,0.47203,0.00021,19.12067]
[1777244573250,40.18,78343.76,24.5,0.47268,0.00021,19.12364]
[1777244575631,40.18,78337.58,24.5,0.47141,0.00021,19.11782]
[1777244576273,40.18,78333.26,24.5,0.47052,0.00021,19.11365]
[1777244579610,40.18,78332.97,24.5,0.47046,0.00021,19.11337]
[1777244580302,40.18,78338.73,24.5,0.47164,0.00021,19.11892]
[1777244580763,40.18,78338.73,24.5,0.47164,0.00021,19.11892]
[1777244581309,40.17,78344.86,24.5,0.47291,0.00021,19.12463]
[1777244582316,40.17,78355.73,24.5,0.47515,0.00021,19.1343]
[1777244585337,40.17,78356.44,24.5,0.47529,0.00021,19.13489]
[1777244590372,40.16,78359.19,24.5,0.47584,0.00021,19.13721]
[1777244592247,40.15,78358.12,24.5,0.47562,0.00021,19.1363]
[1777244592386,40.15,78358.38,24.5,0.47567,0.00021,19.13651]
[1777244593444,40.15,78358.38,24.5,0.47567,0.00021,19.13651]
[1777244593503,40.15,78358.75,24.5,0.47575,0.00021,19.13682]
[1777244595478,40.15,78359.57,24.5,0.47592,0.00021,19.13751]
[1777244595610,40.15,78359.57,24.5,0.47592,0.00021,19.13751]
[1777244595762,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244595917,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596009,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596414,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596417,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596452,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596473,40.15,78359.57,24.5,0.47592,0.00021,19.13752]
[1777244596574,40.15,78380.84,24.5,0.48031,0.00021,19.1543]
[1777244596893,40.15,78380.84,24.5,0.48031,0.00021,19.1543]
[1777244597461,40.15,78391.19,24.5,0.48245,0.00021,19.16162]
[1777244598807,40.15,78391.61,24.5,0.48253,0.00021,19.16191]
[1777244599864,40.15,78395.15,24.5,0.48326,0.00021,19.16428]
[1777244601679,40.15,78396.04,24.5,0.48345,0.00021,19.16486]
[1777244607491,40.14,78397.23,24.5,0.48369,0.00021,19.16563]
[1777244608524,40.14,78397.23,24.5,0.48369,0.00021,19.16563]
[1777244608561,40.14,78397.23,24.5,0.48369,0.00021,19.16563]
[1777244612859,40.14,78403.94,24.5,0.48507,0.00021,19.16502]
[1777244615672,40.14,78403.94,24.5,0.48507,0.00021,19.16502]
[1777244615738,40.14,78403.94,24.5,0.48507,0.00021,19.16502]
[1777244615899,40.14,78403.94,24.5,0.48507,0.00021,19.16502]
[1777244618087,40.14,78409.07,24.5,0.48612,0.00021,19.16811]
[1777244618185,40.14,78409.07,24.5,0.48612,0.00021,19.16811]
[1777244618435,40.14,78409.07,24.5,0.48612,0.00021,19.16811]
[1777244618542,40.14,78409.07,24.5,0.48612,0.00021,19.16811]
[1777244618568,40.14,78414.01,24.5,0.48714,0.00021,19.17096]
[1777244619576,40.14,78420.47,24.5,0.48848,0.00021,19.1745]
[1777244620436,40.14,78420.47,24.5,0.48848,0.00021,19.1745]
[1777244620479,40.14,78420.47,24.5,0.48848,0.00021,19.1745]
[1777244621795,40.13,78416.02,24.5,0.48756,0.00021,19.17209]
[1777244622597,40.13,78411.05,24.5,0.48653,0.00021,19.16927]
[1777244622901,40.13,78411.05,24.5,0.48653,0.00021,19.16927]
[1777244624804,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244624830,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244624895,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244624963,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244624975,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244625504,40.13,78408.01,24.5,0.4859,0.00021,19.16748]
[1777244625617,40.13,78392.28,24.5,0.48265,0.00021,19.15748]
[1777244626625,40.13,78385.03,24.5,0.48115,0.00021,19.15244]
[1777244631660,40.13,78383.82,24.5,0.4809,0.00021,19.15157]
[1777244633561,40.13,78383.7,24.5,0.48088,0.00021,19.15148]
[1777244638709,40.13,78379.98,24.5,0.48011,0.00021,19.14876]
[1777244643476,40.13,78381.83,24.5,0.48049,0.00021,19.15012]
[1777244643519,40.13,78381.83,24.5,0.48049,0.00021,19.15012]
[1777244643540,40.13,78381.83,24.5,0.48049,0.00021,19.15012]
[1777244643744,40.13,78376.09,24.5,0.4793,0.00021,19.14584]
[1777244645758,40.13,78369.94,24.5,0.47803,0.00021,19.14108]
[1777244650793,40.13,78369.08,24.5,0.47786,0.00021,19.1404]
[1777244653449,40.13,78367.67,24.5,0.47757,0.00021,19.13927]
[1777244660864,40.14,78368.92,24.5,0.47783,0.00021,19.14028]
[1777244665543,40.14,78368.12,24.5,0.47766,0.00021,19.13965]
[1777244667932,40.14,78363.74,24.5,0.47676,0.00021,19.1361]
[1777244668970,40.14,78364.01,24.5,0.47682,0.00021,19.13632]
[1777244670965,40.14,78362.54,24.5,0.47652,0.00021,19.13512]
[1777244671177,40.14,78362.54,24.5,0.47652,0.00021,19.13512]
[1777244671190,40.14,78361.17,24.5,0.47623,0.00021,19.12911]
[1777244671944,40.14,78350.11,24.5,0.47394,0.00021,19.11956]
[1777244674116,40.14,78350.69,24.5,0.47406,0.00021,19.12007]
[1777244674166,40.14,78350.14,24.5,0.47395,0.00021,19.11958]
[1777244677100,40.14,78349.84,24.5,0.47388,0.00021,19.11931]
[1777244683021,40.13,78348.97,24.5,0.47369,0.00021,19.11848]
[1777244688057,40.11,78348.56,24.5,0.4736,0.00021,19.11808]
[1777244692655,40.11,78344.8,24.5,0.47281,0.00021,19.11464]
[1777244702158,40.08,78345.7,24.5,0.47298,0.00021,19.11539]
[1777244707406,40.07,78344.05,24.5,0.47263,0.00021,19.11384]
[1777244707711,40.07,78344.05,24.5,0.47263,0.00021,19.11384]
[1777244707729,40.07,78344.05,24.5,0.47263,0.00021,19.11384]
[1777244707905,40.08,78343.97,24.5,0.47261,0.00021,19.11377]
[1777244707918,40.08,78343.97,24.5,0.47261,0.00021,19.11377]
[1777244707944,40.08,78343.97,24.5,0.47261,0.00021,19.11377]
[1777244708200,40.08,78332.66,24.5,0.47027,0.00021,19.10297]
[1777244709340,40.08,78327.06,24.5,0.46911,0.00021,19.09737]
[1777244709857,40.08,78327.06,24.5,0.46911,0.00021,19.09737]
[1777244712152,40.07,78325.16,24.5,0.46872,0.00021,19.09544]
[1777244713006,40.07,78322.43,24.5,0.46816,0.00021,19.09262]
[1777244715058,40.07,78320.47,24.5,0.46775,0.00021,19.09058]
[1777244720637,40.07,78322.56,24.5,0.46818,0.00021,19.09274]
[1777244726326,40.06,78320.65,24.5,0.46778,0.00021,19.09073]
[1777244727398,40.06,78320.65,24.5,0.46778,0.00021,19.09073]
[1777244729290,40.06,78321.93,24.5,0.46804,0.00021,19.09206]
[1777244731524,40.06,78318.25,24.5,0.46728,0.00021,19.08819]
[1777244736388,40.06,78318.25,24.5,0.46726,0.00021,19.08331]
[1777244737869,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244737925,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244738093,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244738244,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244738462,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244738616,40.05,78317.85,24.5,0.46718,0.00021,19.08287]
[1777244738717,40.05,78327.21,24.5,0.46911,0.00021,19.09257]
[1777244739227,40.05,78327.21,24.5,0.46911,0.00021,19.09257]
[1777244739417,40.05,78337.04,24.5,0.47115,0.00021,19.10228]
[1777244740424,40.05,78341.98,24.5,0.47217,0.00021,19.10697]
[1777244743982,40.05,78342.18,24.5,0.4722,0.00021,19.10715]
[1777244749487,40.04,78343.41,24.5,0.47245,0.00021,19.10828]
[1777244754627,40.04,78344.22,24.5,0.47262,0.00021,19.10902]
[1777244760564,40.03,78344.82,24.5,0.47274,0.00021,19.10955]
[1777244764591,40.03,78340.08,24.5,0.47175,0.00021,19.1051]
[1777244767257,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767327,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767434,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767445,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767731,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767752,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767759,40.03,78339.46,24.5,0.47162,0.00021,19.10451]
[1777244767763,40.03,78350.88,24.5,0.47399,0.00021,19.11504]
[1777244767904,40.03,78350.88,24.5,0.47399,0.00021,19.11504]
[1777244768522,40.03,78350.88,24.5,0.47399,0.00021,19.11504]
[1777244768718,40.03,78363.77,24.5,0.47666,0.00021,19.12613]
[1777244768918,40.03,78363.77,24.5,0.47666,0.00021,19.12613]
[1777244769848,40.03,78366.57,24.5,0.47724,0.00021,19.12842]
[1777244769993,40.03,78366.57,24.5,0.47724,0.00021,19.12842]
[1777244770057,40.03,78366.57,24.5,0.47724,0.00021,19.12842]
[1777244770116,40.03,78366.57,24.5,0.47724,0.00021,19.12842]
[1777244770169,40.03,78366.57,24.5,0.47724,0.00021,19.12842]
[1777244773442,40.03,78360.84,24.5,0.47605,0.00021,19.12369]
[1777244778691,40.04,78361.22,24.5,0.47614,0.00021,19.12403]
[1777244783726,40.04,78361.41,24.5,0.47618,0.00021,19.1242]
[1777244786134,40.05,78361.15,24.5,0.47613,0.00021,19.12399]
[1777244786160,40.05,78361.15,24.5,0.47613,0.00021,19.12399]
[1777244786747,40.05,78359.18,24.5,0.47572,0.00021,19.12233]
[1777244791782,40.05,78361.34,24.5,0.47617,0.00021,19.11929]
[1777244792352,40.05,78361.34,24.5,0.47617,0.00021,19.11929]
[1777244792902,40.05,78364.82,24.5,0.47689,0.00021,19.12218]
[1777244793795,40.05,78370.88,24.5,0.47814,0.00021,19.12706]
[1777244797824,40.05,78375.71,24.5,0.47914,0.00021,19.13081]
[1777244798831,40.05,78371.21,24.5,0.47821,0.00021,19.12732]
[1777244803866,40.05,78374.62,24.5,0.47892,0.00021,19.12998]
[1777244808901,40.06,78377.09,24.5,0.47943,0.00021,19.13187]
[1777244813935,40.06,78379.23,24.5,0.47988,0.00021,19.13348]
[1777244821611,40.06,78380.31,24.5,0.4801,0.00021,19.13428]
[1777244824127,40.06,78384.72,24.5,0.48101,0.00021,19.1375]
[1777244824142,40.06,78385.0,24.5,0.48107,0.00021,19.1377]
[1777244827100,40.06,78385.74,24.5,0.48122,0.00021,19.13823]
[1777244827118,40.06,78385.74,24.5,0.48122,0.00021,19.13823]
[1777244829042,40.06,78376.96,24.5,0.47941,0.00021,19.13177]
[1777244830105,40.06,78376.96,24.5,0.47941,0.00021,19.13177]
[1777244837098,40.06,78370.41,24.5,0.47806,0.00021,19.12671]
[1777244839112,40.07,78376.9,24.5,0.4794,0.00021,19.13174]
[1777244843910,40.07,78378.64,24.5,0.47976,0.00021,19.13306]
[1777244845028,40.07,78377.71,24.5,0.47957,0.00021,19.13236]
[1777244850221,40.07,78376.56,24.5,0.47933,0.00021,19.13149]
[1777244855257,40.07,78376.39,24.5,0.47929,0.00021,19.1265]
[1777244860293,40.08,78376.4,24.5,0.4793,0.00021,19.12651]
[1777244866335,40.08,78376.72,24.5,0.47937,0.00021,19.12676]
[1777244871378,40.08,78376.69,24.5,0.47936,0.00021,19.12674]
[1777244876412,40.08,78378.0,24.5,0.47963,0.00021,19.12774]
[1777244881769,40.08,78377.68,24.5,0.47957,0.00021,19.1275]
[1777244882058,40.08,78380.16,24.5,0.48008,0.00021,19.12935]
[1777244882151,40.08,78380.16,24.5,0.48008,0.00021,19.12935]
[1777244882455,40.08,78369.01,24.5,0.47777,0.00021,19.12077]
[1777244883555,40.08,78362.07,24.5,0.47634,0.00021,19.11511]
[1777244884700,40.08,78362.07,24.5,0.47634,0.00021,19.11511]
[1777244885901,40.08,78365.12,24.5,0.47697,0.00021,19.11763]
[1777244892718,40.09,78366.32,24.5,0.47722,0.00021,19.11861]
[1777244893476,40.09,78364.59,24.5,0.47686,0.00021,19.1172]
[1777244898567,40.09,78362.83,24.5,0.4765,0.00021,19.11576]
[1777244900680,40.09,78362.9,24.5,0.47651,0.00021,19.11582]
[1777244901588,40.09,78356.47,24.5,0.47518,0.00021,19.11038]
[1777244904609,40.09,78351.94,24.5,0.47425,0.00021,19.10643]
[1777244909644,40.09,78351.72,24.5,0.4742,0.00021,19.10624]
[1777244910789,40.09,78351.72,24.5,0.4742,0.00021,19.10624]
[1777244914611,40.1,78349.56,24.5,0.47375,0.00021,19.09945]
[1777244914655,40.1,78349.56,24.5,0.47375,0.00021,19.09945]
[1777244914918,40.1,78347.2,24.5,0.47326,0.00021,19.09732]
[1777244915686,40.1,78342.55,24.5,0.4723,0.00021,19.09303]
[1777244919250,40.1,78339.68,24.5,0.47171,0.00021,19.09033]
[1777244920797,40.1,78337.78,24.5,0.47131,0.00021,19.08852]
[1777244920801,40.1,78337.78,24.5,0.47131,0.00021,19.08852]
[1777244920902,40.1,78337.78,24.5,0.47131,0.00021,19.08852]
[1777244920910,40.1,78337.78,24.5,0.47131,0.00021,19.08852]
[1777244921728,40.1,78329.33,24.5,0.46957,0.00021,19.08024]
[1777244926763,40.1,78326.85,24.5,0.46905,0.00021,19.07774]
[1777244927683,40.1,78326.85,24.5,0.46905,0.00021,19.07774]
[1777244929466,40.09,78326.57,24.5,0.46899,0.00021,19.07745]
[1777244931559,40.09,78325.04,24.5,0.46867,0.00021,19.07589]
[1777244931940,40.09,78325.04,24.5,0.46867,0.00021,19.07589]
[1777244935031,40.09,78328.54,24.5,0.4694,0.00021,19.07943]
[1777244936486,40.09,78326.37,24.5,0.46895,0.00021,19.07723]
[1777244936524,40.09,78326.37,24.5,0.46895,0.00021,19.07723]
[1777244936856,40.09,78326.37,24.5,0.46895,0.00021,19.07723]
[1777244936957,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244936997,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937022,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937051,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937184,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937271,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937510,40.09,78331.65,24.5,0.47004,0.00021,19.08252]
[1777244937840,40.09,78336.99,24.5,0.47114,0.00021,19.08773]
[1777244938651,40.09,78336.99,24.5,0.47114,0.00021,19.08773]
[1777244941226,40.08,78336.44,24.5,0.47102,0.00021,19.08719]
[1777244941576,40.08,78336.44,24.5,0.47102,0.00021,19.08719]
[1777244942722,40.08,78336.22,24.5,0.47098,0.00021,19.08697]
[1777244942731,40.08,78336.22,24.5,0.47098,0.00021,19.08697]
[1777244942902,40.08,78336.22,24.5,0.47098,0.00021,19.08697]
[1777244944890,40.08,78327.69,24.5,0.46921,0.00021,19.07853]
[1777244945286,40.08,78327.69,24.5,0.46921,0.00021,19.07853]
[1777244945440,40.08,78327.69,24.5,0.46921,0.00021,19.07853]
[1777244945455,40.08,78327.69,24.5,0.46921,0.00021,19.07853]
[1777244945504,40.08,78327.69,24.5,0.46921,0.00021,19.07853]
[1777244945897,40.08,78322.26,24.5,0.46809,0.00021,19.07297]
[1777244950932,40.08,78318.6,24.5,0.46733,0.00021,19.06912]
[1777244951803,40.08,78318.6,24.5,0.46733,0.00021,19.06912]
[1777244951861,40.08,78318.6,24.5,0.46733,0.00021,19.06912]
[1777244951968,40.08,78318.6,24.5,0.46733,0.00021,19.06912]
[1777244951987,40.08,78318.6,24.5,0.46733,0.00021,19.06912]
[1777244951939,40.08,78312.91,24.5,0.46615,0.00021,19.06302]
[1777244952083,40.08,78312.91,24.5,0.46615,0.00021,19.06302]
[1777244952947,40.08,78302.09,24.5,0.46391,0.00021,19.05097]
[1777244953827,40.08,78302.09,24.5,0.46391,0.00021,19.05097]
[1777244953844,40.08,78302.09,24.5,0.46391,0.00021,19.05097]
[1777244954309,40.08,78305.39,24.5,0.46459,0.00021,19.05471]
[1777244954960,40.08,78317.36,24.5,0.46707,0.00021,19.0678]
[1777244955480,40.08,78317.36,24.5,0.46707,0.00021,19.0678]
[1777244957392,40.07,78319.05,24.5,0.46742,0.00021,19.06959]
[1777244959614,40.07,78320.42,24.5,0.4677,0.00021,19.07102]
[1777244964310,40.07,78321.97,24.5,0.46802,0.00021,19.07263]
[1777244970067,40.06,78320.27,24.5,0.46766,0.00021,19.07083]
[1777244975377,40.06,78320.15,24.5,0.46762,0.00021,19.06581]
[1777244975383,40.06,78320.15,24.5,0.46762,0.00021,19.06581]
[1777244981143,40.06,78316.44,24.5,0.46685,0.00021,19.06186]
[1777244986179,40.05,78316.54,24.5,0.46686,0.00021,19.06195]
[1777244991214,40.05,78314.87,24.5,0.46651,0.00021,19.06015]
[1777244993280,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993305,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993319,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993489,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993508,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993548,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993593,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244993848,40.05,78315.01,24.5,0.46654,0.00021,19.0603]
[1777244994237,40.05,78315.01,24.5,0.46654,0.00021,19.06029]
[1777244994648,40.05,78315.01,24.5,0.46654,0.00021,19.06029]
[1777244994675,40.05,78315.01,24.5,0.46654,0.00021,19.06029]
[1777244994749,40.05,78326.51,24.5,0.46892,0.00021,19.07234]
[1777244995242,40.05,78333.61,24.5,0.47039,0.00021,19.07943]
[1777244996249,40.05,78338.24,24.5,0.47135,0.00021,19.08391]
[1777245001285,40.04,78338.16,24.5,0.47132,0.00021,19.08381]
[1777245005442,40.03,78341.17,24.5,0.47195,0.00021,19.08666]
[1777245005456,40.03,78341.17,24.5,0.47195,0.00021,19.08666]
[1777245005476,40.03,78341.17,24.5,0.47195,0.00021,19.08666]
[1777245005742,40.03,78341.17,24.5,0.47195,0.00021,19.08666]
[1777245005810,40.03,78341.17,24.5,0.47195,0.00021,19.08666]
[1777245005908,40.03,78341.97,24.5,0.47211,0.00021,19.08739]
[1777245006322,40.03,78347.08,24.5,0.47317,0.00021,19.09213]
[1777245007738,40.03,78347.08,24.5,0.47317,0.00021,19.09213]
[1777245015025,40.02,78347.41,24.5,0.47323,0.00021,19.0924]
[1777245015123,40.01,78347.45,24.5,0.47323,0.00021,19.09242]
[1777245020420,40.0,78347.01,24.5,0.47313,0.00021,19.09199]
[1777245027469,39.99,78347.49,24.5,0.47322,0.00021,19.09239]
[1777245038594,39.97,78347.93,24.5,0.47328,0.00021,19.08786]
[1777245043629,39.96,78351.3,24.5,0.47397,0.00021,19.09088]
[1777245044926,39.96,78351.3,24.5,0.47397,0.00021,19.09088]
[1777245050678,39.95,78351.37,24.5,0.47398,0.00021,19.09091]
[1777245055713,39.95,78350.69,24.5,0.47383,0.00021,19.09028]
[1777245060748,39.94,78348.97,24.5,0.47347,0.00021,19.08871]
[1777245061133,39.94,78348.97,24.5,0.47347,0.00021,19.08871]
[1777245066790,39.93,78346.9,24.5,0.47303,0.00021,19.08679]
[1777245071825,39.92,78350.89,24.5,0.47385,0.00021,19.09038]
[1777245072145,39.92,78350.89,24.5,0.47385,0.00021,19.09038]
[1777245072937,39.92,78350.89,24.5,0.47385,0.00021,19.09038]
[1777245073095,39.92,78350.89,24.5,0.47385,0.00021,19.09038]
[1777245073335,39.92,78351.92,24.5,0.47406,0.00021,19.0913]
[1777245073444,39.92,78351.92,24.5,0.47406,0.00021,19.0913]
[1777245073838,39.92,78359.42,24.5,0.47562,0.00021,19.09785]
[1777245074417,39.92,78359.42,24.5,0.47562,0.00021,19.09785]
[1777245079881,39.91,78358.0,24.5,0.47532,0.00021,19.09661]
[1777245081443,39.91,78356.89,24.5,0.47509,0.00021,19.09565]
[1777245086929,39.9,78357.16,24.5,0.47514,0.00021,19.09587]
[1777245091965,39.89,78356.83,24.5,0.47505,0.00021,19.09068]
[1777245098007,39.88,78356.44,24.5,0.47496,0.00021,19.09032]
[1777245102602,39.88,78357.25,24.5,0.47513,0.00021,19.09101]
[1777245102752,39.88,78357.25,24.5,0.47513,0.00021,19.09101]
[1777245102826,39.88,78357.25,24.5,0.47513,0.00021,19.09101]
[1777245102903,39.88,78357.25,24.5,0.47513,0.00021,19.09101]
[1777245103083,39.88,78357.25,24.5,0.47513,0.00021,19.09101]
[1777245103121,39.88,78364.67,24.5,0.47667,0.00021,19.0973]
[1777245104127,39.88,78371.02,24.5,0.478,0.00021,19.10245]
[1777245112105,39.89,78369.26,24.5,0.47764,0.00021,19.10107]
[1777245117140,39.9,78369.63,24.5,0.47772,0.00021,19.10138]
[1777245122175,39.9,78369.61,24.5,0.47772,0.00021,19.10138]
[1777245125654,39.91,78369.24,24.5,0.47765,0.00021,19.10109]
[1777245125684,39.91,78369.24,24.5,0.47765,0.00021,19.10109]
[1777245125736,39.91,78369.13,24.5,0.47762,0.00021,19.101]
[1777245126554,39.91,78369.13,24.5,0.47762,0.00021,19.101]
[1777245128264,39.91,78364.23,24.5,0.47661,0.00021,19.097]
[1777245135266,39.92,78366.75,24.5,0.47714,0.00021,19.0991]
[1777245136557,39.92,78366.75,24.5,0.47714,0.00021,19.0991]
[1777245142315,39.93,78365.83,24.5,0.47695,0.00021,19.09836]
[1777245143693,39.93,78365.83,24.5,0.47695,0.00021,19.09836]
[1777245144172,39.93,78365.83,24.5,0.47695,0.00021,19.09836]
[1777245144348,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144377,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144385,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144484,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144556,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144913,39.93,78364.61,24.5,0.4767,0.00021,19.09736]
[1777245144953,39.93,78363.02,24.5,0.47637,0.00021,19.09604]
[1777245145336,39.93,78373.94,24.5,0.47864,0.00021,19.10485]
[1777245146343,39.93,78380.41,24.5,0.47999,0.00021,19.10978]
[1777245147731,39.93,78380.41,24.5,0.47999,0.00021,19.10978]
[1777245147738,39.93,78380.41,24.5,0.47999,0.00021,19.10978]
[1777245153392,39.93,78380.7,24.5,0.48004,0.00021,19.10513]
[1777245158427,39.94,78381.62,24.5,0.48024,0.00021,19.10581]
[1777245163462,39.94,78384.77,24.5,0.4809,0.00021,19.10812]
[1777245165163,39.94,78384.77,24.5,0.4809,0.00021,19.10812]
[1777245166570,39.94,78384.97,24.5,0.48094,0.00021,19.10826]
[1777245166676,39.94,78384.97,24.5,0.48094,0.00021,19.10826]
[1777245167495,39.94,78385.67,24.5,0.48108,0.00021,19.10877]
[1777245167547,39.94,78385.67,24.5,0.48108,0.00021,19.10877]
[1777245167898,39.94,78385.67,24.5,0.48108,0.00021,19.10877]
[1777245168054,39.94,78385.67,24.5,0.48108,0.00021,19.10877]
[1777245168115,39.94,78392.91,24.5,0.48259,0.00021,19.11382]
[1777245168496,39.94,78403.32,24.5,0.48476,0.00021,19.12061]
[1777245171002,39.94,78403.1,24.5,0.48471,0.00021,19.12048]
[1777245176376,39.94,78402.41,24.5,0.48457,0.00021,19.12004]
[1777245176418,39.94,78402.41,24.5,0.48457,0.00021,19.12004]
[1777245176553,39.94,78398.29,24.5,0.48371,0.00021,19.1174]
[1777245178011,39.94,78398.29,24.5,0.48371,0.00021,19.1174]
[1777245178110,39.94,78398.29,24.5,0.48371,0.00021,19.1174]
[1777245179712,39.94,78401.7,24.5,0.48442,0.00021,19.11959]
[1777245179771,39.94,78401.7,24.5,0.48442,0.00021,19.11959]
[1777245180303,39.94,78403.83,24.5,0.48486,0.00021,19.12093]
[1777245180322,39.94,78403.83,24.5,0.48486,0.00021,19.12093]
[1777245180581,39.94,78409.94,24.5,0.48613,0.00021,19.12464]
[1777245181588,39.94,78418.83,24.5,0.48798,0.00021,19.12968]
[1777245185197,39.94,78420.45,24.5,0.48832,0.00021,19.13056]
[1777245185430,39.93,78420.61,24.5,0.48835,0.00021,19.13064]
[1777245185440,39.93,78420.61,24.5,0.48835,0.00021,19.13064]
[1777245185564,39.93,78420.61,24.5,0.48835,0.00021,19.13064]
[1777245185844,39.93,78420.61,24.5,0.48835,0.00021,19.13064]
[1777245186623,39.93,78409.73,24.5,0.48608,0.00021,19.1245]
[1777245187630,39.93,78403.96,24.5,0.48488,0.00021,19.121]
[1777245188989,39.93,78403.96,24.5,0.48488,0.00021,19.121]
[1777245191645,39.93,78401.06,24.5,0.48428,0.00021,19.11917]
[1777245191761,39.93,78401.06,24.5,0.48428,0.00021,19.11917]
[1777245192729,39.93,78403.01,24.5,0.48468,0.00021,19.1204]
[1777245193253,39.93,78410.2,24.5,0.48618,0.00021,19.12478]
[1777245195834,39.92,78412.73,24.5,0.48671,0.00021,19.12625]
[1777245195840,39.92,78412.73,24.5,0.48671,0.00021,19.12625]
[1777245196713,39.92,78418.7,24.5,0.48795,0.00021,19.1296]
[1777245199596,39.92,78420.5,24.5,0.48832,0.00021,19.13057]
[1777245199719,39.92,78415.79,24.5,0.48734,0.00021,19.12799]
[1777245201253,39.92,78415.79,24.5,0.48734,0.00021,19.12799]
[1777245209188,39.91,78415.37,24.5,0.48725,0.00021,19.12774]
[1777245209462,39.91,78416.41,24.5,0.48746,0.00021,19.12833]
[1777245209482,39.91,78416.41,24.5,0.48746,0.00021,19.12833]
[1777245209789,39.91,78407.86,24.5,0.48568,0.00021,19.12336]
[1777245210796,39.91,78399.82,24.5,0.48401,0.00021,19.11835]
[1777245212810,39.91,78395.4,24.5,0.48308,0.00021,19.11058]
[1777245217420,39.91,78394.83,24.5,0.48296,0.00021,19.1102]
[1777245217547,39.91,78394.83,24.5,0.48296,0.00021,19.1102]
[1777245218176,39.91,78394.83,24.5,0.48296,0.00021,19.1102]
[1777245224894,39.91,78387.92,24.5,0.48152,0.00021,19.10544]
[1777245227603,39.91,78386.65,24.5,0.48126,0.00021,19.10454]
[1777245231229,39.91,78382.39,24.5,0.48037,0.00021,19.10146]
[1777245235901,39.91,78381.95,24.5,0.48028,0.00021,19.10114]
[1777245241008,39.92,78382.4,24.5,0.48038,0.00021,19.10148]
[1777245243078,39.92,78382.66,24.5,0.48043,0.00021,19.10167]
[1777245243122,39.92,78382.66,24.5,0.48043,0.00021,19.10167]
[1777245243902,39.92,78382.66,24.5,0.48044,0.00021,19.10168]
[1777245244029,39.92,78394.47,24.5,0.48289,0.00021,19.10997]
[1777245246434,39.92,78396.63,24.5,0.48334,0.00021,19.11141]
[1777245247932,39.92,78396.7,24.5,0.48336,0.00021,19.11146]
[1777245253094,39.92,78397.02,24.5,0.48343,0.00021,19.11167]
[1777245261150,39.92,78399.08,24.5,0.48385,0.00021,19.11302]
[1777245265177,39.92,78403.13,24.5,0.4847,0.00021,19.1156]
[1777245269142,39.92,78403.4,24.5,0.48475,0.00021,19.11577]
[1777245271226,39.92,78410.44,24.5,0.48621,0.00021,19.11517]
[1777245273813,39.92,78411.38,24.5,0.48641,0.00021,19.11572]
[1777245274049,39.92,78411.38,24.5,0.48641,0.00021,19.11572]
[1777245274247,39.92,78403.99,24.5,0.48487,0.00021,19.11126]
[1777245277046,39.92,78400.4,24.5,0.48412,0.00021,19.10899]
[1777245278276,39.92,78387.34,24.5,0.4814,0.00021,19.10017]
[1777245280095,39.92,78387.38,24.5,0.48141,0.00021,19.1002]
[1777245283066,39.92,78387.74,24.5,0.48149,0.00021,19.10046]
[1777245283185,39.92,78387.74,24.5,0.48149,0.00021,19.10046]
[1777245285659,39.92,78386.27,24.5,0.48118,0.00021,19.09941]
[1777245286559,39.92,78386.05,24.5,0.48113,0.00021,19.09926]
[1777245292374,39.92,78383.28,24.5,0.48056,0.00021,19.09726]
[1777245297431,39.93,78379.38,24.5,0.47975,0.00021,19.09438]
[1777245297532,39.93,78379.8,24.5,0.47984,0.00021,19.09469]
[1777245303029,39.93,78380.09,24.5,0.4799,0.00021,19.09491]
[1777245304458,39.93,78371.58,24.5,0.47813,0.00021,19.08837]
[1777245307124,39.93,78372.32,24.5,0.47828,0.00021,19.08896]
[1777245307311,39.93,78372.2,24.5,0.47826,0.00021,19.08887]
[1777245307800,39.93,78372.2,24.5,0.47826,0.00021,19.08887]
[1777245308008,39.93,78372.2,24.5,0.47826,0.00021,19.08887]
[1777245308486,39.93,78365.83,24.5,0.47693,0.00021,19.08374]
[1777245310329,39.93,78365.83,24.5,0.47693,0.00021,19.08374]
[1777245310778,39.92,78366.11,24.5,0.47698,0.00021,19.08396]
[1777245310784,39.92,78366.11,24.5,0.47698,0.00021,19.08396]
[1777245311506,39.92,78367.83,24.5,0.47734,0.00021,19.08536]
[1777245316543,39.92,78367.99,24.5,0.47737,0.00021,19.08547]
[1777245320072,39.91,78367.78,24.5,0.47732,0.00021,19.08529]
[1777245320171,39.91,78367.53,24.5,0.47727,0.00021,19.08509]
[1777245323916,39.91,78366.96,24.5,0.47715,0.00021,19.08461]
[1777245329212,39.9,78367.79,24.5,0.47731,0.00021,19.08527]
[1777245330654,39.89,78373.38,24.5,0.47847,0.00021,19.08971]
[1777245333175,39.89,78374.23,24.5,0.47864,0.00021,19.08549]
[1777245333183,39.89,78374.23,24.5,0.47864,0.00021,19.08549]
[1777245333230,39.89,78373.95,24.5,0.47858,0.00021,19.08527]
[1777245334250,39.89,78373.95,24.5,0.47858,0.00021,19.08527]
[1777245334351,39.89,78375.05,24.5,0.47881,0.00021,19.08612]
[1777245336611,39.88,78378.4,24.5,0.47951,0.00021,19.08868]
[1777245336839,39.88,78378.4,24.5,0.47951,0.00021,19.08868]
[1777245336902,39.88,78378.4,24.5,0.47951,0.00021,19.08868]
[1777245336968,39.88,78381.25,24.5,0.4801,0.00021,19.09082]
[1777245338213,39.88,78381.25,24.5,0.4801,0.00021,19.09082]
[1777245338710,39.89,78390.24,24.5,0.48197,0.00021,19.09728]
[1777245339717,39.89,78396.14,24.5,0.48321,0.00021,19.10129]
[1777245342739,39.89,78398.47,24.5,0.48369,0.00021,19.10283]
[1777245343005,39.89,78398.47,24.5,0.48369,0.00021,19.10283]
[1777245348780,39.89,78397.1,24.5,0.48341,0.00021,19.10193]
[1777245350780,39.89,78397.1,24.5,0.48341,0.00021,19.10193]
[1777245351162,39.89,78397.1,24.5,0.48341,0.00021,19.10193]
[1777245357027,39.89,78399.33,24.5,0.48387,0.00021,19.10339]
[1777245357051,39.89,78399.33,24.5,0.48387,0.00021,19.10339]
[1777245357849,39.89,78404.52,24.5,0.48495,0.00021,19.10668]
[1777245362884,39.89,78407.97,24.5,0.48567,0.00021,19.10879]
[1777245363908,39.89,78407.97,24.5,0.48567,0.00021,19.10879]
[1777245364011,39.89,78407.97,24.5,0.48567,0.00021,19.10879]
[1777245364148,39.89,78407.97,24.5,0.48567,0.00021,19.10879]
[1777245364150,39.89,78407.97,24.5,0.48567,0.00021,19.10879]
[1777245364898,39.89,78418.24,24.5,0.48781,0.00021,19.1147]
[1777245368926,39.88,78423.26,24.5,0.48886,0.00021,19.11739]
[1777245371947,39.88,78417.99,24.5,0.48776,0.00021,19.11456]
[1777245373422,39.88,78417.99,24.5,0.48776,0.00021,19.11456]
[1777245373562,39.88,78418.65,24.5,0.48789,0.00021,19.11492]
[1777245373587,39.88,78418.65,24.5,0.48789,0.00021,19.11492]
[1777245373649,39.88,78418.65,24.5,0.48789,0.00021,19.11492]
[1777245373961,39.88,78410.38,24.5,0.48617,0.00021,19.11022]
[1777245374968,39.87,78400.84,24.5,0.48418,0.00021,19.10434]
[1777245380007,39.87,78401.19,24.5,0.48425,0.00021,19.10457]
[1777245380943,39.87,78401.19,24.5,0.48425,0.00021,19.10457]
[1777245382527,39.87,78405.43,24.5,0.48514,0.00021,19.10723]
[1777245388060,39.87,78407.08,24.5,0.48548,0.00021,19.10824]
[1777245393095,39.87,78408.57,24.5,0.48578,0.00021,19.10426]
[1777245396770,39.87,78408.05,24.5,0.48567,0.00021,19.10394]
[1777245396779,39.87,78408.05,24.5,0.48567,0.00021,19.10394]
[1777245397123,39.87,78401.82,24.5,0.48437,0.00021,19.10009]
[1777245397863,39.87,78401.82,24.5,0.48437,0.00021,19.10009]
[1777245397915,39.87,78401.82,24.5,0.48437,0.00021,19.10009]
[1777245398130,39.87,78387.57,24.5,0.4814,0.00021,19.0905]
[1777245399874,39.87,78384.85,24.5,0.48083,0.00021,19.08855]
[1777245400144,39.87,78383.27,24.5,0.4805,0.00021,19.0874]
[1777245403165,39.87,78377.74,24.5,0.47935,0.00021,19.08328]
[1777245403484,39.87,78377.74,24.5,0.47935,0.00021,19.08328]
[1777245404206,39.87,78377.74,24.5,0.47935,0.00021,19.08328]
[1777245405179,39.87,78373.36,24.5,0.47844,0.00021,19.0799]
[1777245410220,39.87,78372.03,24.5,0.47816,0.00021,19.07884]
[1777245412842,39.87,78373.7,24.5,0.47851,0.00021,19.08016]
[1777245413240,39.87,78375.36,24.5,0.47885,0.00021,19.08145]
[1777245418277,39.86,78375.07,24.5,0.47879,0.00021,19.08121]
[1777245423312,39.85,78370.21,24.5,0.47777,0.00021,19.07736]
[1777245425744,39.85,78370.04,24.5,0.47773,0.00021,19.07722]
[1777245428022,39.85,78364.29,24.5,0.47653,0.00021,19.07252]
[1777245433382,39.84,78361.02,24.5,0.47584,0.00021,19.06975]
[1777245438862,39.84,78360.68,24.5,0.47576,0.00021,19.06945]
[1777245439032,39.84,78360.68,24.5,0.47576,0.00021,19.06945]
[1777245439080,39.84,78360.68,24.5,0.47576,0.00021,19.06945]
[1777245441316,39.83,78353.79,24.5,0.47432,0.00021,19.06345]
[1777245446453,39.83,78353.31,24.5,0.47421,0.00021,19.06301]
[1777245446881,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245446904,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245446966,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245446973,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245447127,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245447445,39.82,78350.06,24.5,0.47353,0.00021,19.06007]
[1777245447480,39.82,78335.62,24.5,0.47052,0.00021,19.04643]
[1777245447571,39.82,78335.62,24.5,0.47052,0.00021,19.04643]
[1777245447831,39.82,78335.62,24.5,0.47052,0.00021,19.04643]
[1777245447957,39.82,78335.62,24.5,0.47052,0.00021,19.04643]
[1777245448487,39.82,78326.43,24.5,0.4686,0.00021,19.03719]
[1777245450016,39.82,78326.63,24.5,0.46864,0.00021,19.0374]
[1777245450605,39.82,78327.17,24.5,0.46875,0.00021,19.03795]
[1777245451508,39.82,78321.13,24.5,0.46748,0.00021,19.02677]
[1777245451559,39.82,78321.13,24.5,0.46748,0.00021,19.02677]
[1777245451773,39.82,78321.13,24.5,0.46748,0.00021,19.02677]
[1777245452082,39.82,78321.13,24.5,0.46748,0.00021,19.02677]
[1777245452515,39.82,78311.92,24.5,0.46556,0.00021,19.01681]
[1777245452942,39.82,78311.92,24.5,0.46556,0.00021,19.01681]
[1777245453745,39.82,78310.24,24.5,0.46521,0.00021,19.01494]
[1777245455535,39.82,78316.9,24.5,0.4666,0.00021,19.02225]
[1777245460571,39.82,78316.72,24.5,0.46656,0.00021,19.02206]
[1777245465605,39.82,78320.71,24.5,0.4674,0.00021,19.02632]
[1777245470641,39.82,78319.22,24.5,0.46709,0.00021,19.02474]
[1777245475676,39.82,78317.97,24.5,0.46682,0.00021,19.0234]
[1777245481718,39.82,78314.77,24.5,0.46616,0.00021,19.01993]
[1777245482563,39.82,78314.77,24.5,0.46616,0.00021,19.01993]
[1777245487760,39.82,78313.65,24.5,0.46592,0.00021,19.01871]
[1777245492795,39.82,78312.8,24.5,0.46574,0.00021,19.01777]
[1777245497830,39.82,78317.0,24.5,0.46662,0.00021,19.02235]
[1777245503872,39.82,78317.85,24.5,0.4668,0.00021,19.02326]
[1777245506893,39.82,78322.03,24.5,0.46767,0.00021,19.02771]
[1777245511928,39.82,78322.07,24.5,0.46767,0.00021,19.02287]
[1777245515783,39.82,78321.92,24.5,0.46764,0.00021,19.02272]
[1777245517520,39.82,78321.72,24.5,0.4676,0.00021,19.02251]
[1777245527034,39.83,78320.0,24.5,0.46724,0.00021,19.0207]
[1777245530055,39.83,78315.22,24.5,0.46624,0.00021,19.01555]
[1777245535091,39.83,78314.48,24.5,0.46609,0.00021,19.01475]
[1777245537615,39.82,78311.15,24.5,0.46539,0.00021,19.01108]
[1777245539356,39.82,78308.94,24.5,0.46493,0.00021,19.00861]
[1777245540024,39.83,78308.4,24.5,0.46482,0.00021,19.00801]
[1777245545416,39.83,78302.6,24.5,0.46361,0.00021,19.00141]
[1777245547176,39.83,78301.76,24.5,0.46344,0.00021,19.00044]
[1777245547261,39.83,78302.11,24.5,0.46351,0.00021,19.00085]
[1777245549511,39.83,78303.19,24.5,0.46374,0.00021,19.0021]
[1777245549520,39.83,78303.19,24.5,0.46374,0.00021,19.0021]
[1777245549576,39.83,78303.19,24.5,0.46374,0.00021,19.0021]
[1777245549600,39.83,78304.93,24.5,0.4641,0.00021,19.00409]
[1777245549649,39.83,78304.93,24.5,0.4641,0.00021,19.00409]
[1777245549665,39.83,78304.93,24.5,0.4641,0.00021,19.00409]
[1777245549742,39.83,78304.93,24.5,0.4641,0.00021,19.00409]
[1777245550196,39.83,78311.06,24.5,0.46538,0.00021,19.01099]
[1777245550624,39.83,78311.06,24.5,0.46538,0.00021,19.01099]
[1777245551203,39.83,78316.33,24.5,0.46648,0.00021,19.01677]
[1777245559259,39.83,78316.76,24.5,0.46657,0.00021,19.01723]
[1777245563058,39.83,78316.54,24.5,0.46652,0.00021,19.017]
[1777245563688,39.83,78315.79,24.5,0.46637,0.00021,19.01618]
[1777245563719,39.83,78315.79,24.5,0.46637,0.00021,19.01618]
[1777245570336,39.83,78316.75,24.5,0.46657,0.00021,19.01722]
[1777245572456,39.83,78316.75,24.5,0.46657,0.00021,19.01722]
[1777245572459,39.83,78316.75,24.5,0.46657,0.00021,19.01722]
[1777245572472,39.83,78316.75,24.5,0.46657,0.00021,19.01722]
[1777245572522,39.83,78316.75,24.5,0.46657,0.00021,19.01722]
[1777245573151,39.83,78317.98,24.5,0.46681,0.00021,19.01365]
[1777245573357,39.83,78312.81,24.5,0.46573,0.00021,19.00803]
[1777245578391,39.83,78311.2,24.5,0.4654,0.00021,19.00625]
[1777245582420,39.83,78315.9,24.5,0.46638,0.00021,19.0114]
[1777245587455,39.83,78312.68,24.5,0.4657,0.00021,19.00788]
[1777245592490,39.83,78311.95,24.5,0.46555,0.00021,19.00708]
[1777245599539,39.83,78312.26,24.5,0.46562,0.00021,19.00742]
[1777245604573,39.83,78312.17,24.5,0.4656,0.00021,19.00733]
[1777245608086,39.83,78313.16,24.5,0.46581,0.00021,19.00842]
[1777245613637,39.83,78317.53,24.5,0.46672,0.00021,19.01317]
[1777245619680,39.83,78317.45,24.5,0.4667,0.00021,19.01308]
[1777245624715,39.83,78321.43,24.5,0.46753,0.00021,19.01733]
[1777245629847,39.83,78321.04,24.5,0.46745,0.00021,19.01692]
[1777245629860,39.83,78321.04,24.5,0.46745,0.00021,19.01692]
[1777245629913,39.83,78321.04,24.5,0.46745,0.00021,19.01692]
[1777245630161,39.83,78321.04,24.5,0.46745,0.00021,19.01692]
[1777245630672,39.83,78321.04,24.5,0.46745,0.00021,19.01692]
[1777245630756,39.83,78327.89,24.5,0.46888,0.00021,19.02405]
[1777245632431,39.83,78327.89,24.5,0.46888,0.00021,19.02405]
[1777245632491,39.83,78327.89,24.5,0.46888,0.00021,19.02405]
[1777245635404,39.83,78331.37,24.5,0.46959,0.00021,19.02267]
[1777245635675,39.83,78331.37,24.5,0.46959,0.00021,19.02267]
[1777245635682,39.82,78338.61,24.5,0.47111,0.00021,19.02981]
[1777245636798,39.82,78333.39,24.5,0.47001,0.00021,19.02468]
[1777245641835,39.82,78333.43,24.5,0.47002,0.00021,19.02471]
[1777245646870,39.81,78334.32,24.5,0.4702,0.00021,19.02558]
[1777245648725,39.81,78334.67,24.5,0.47027,0.00021,19.02592]
[1777245648793,39.81,78334.67,24.5,0.47027,0.00021,19.02592]
[1777245648812,39.81,78334.67,24.5,0.47027,0.00021,19.02592]
[1777245649062,39.81,78334.67,24.5,0.47027,0.00021,19.02592]
[1777245649891,39.81,78341.73,24.5,0.47175,0.00021,19.03276]
[1777245654926,39.81,78342.39,24.5,0.47188,0.00021,19.03337]
[1777245658468,39.8,78342.87,24.5,0.47198,0.00021,19.03381]
[1777245658500,39.8,78342.87,24.5,0.47198,0.00021,19.03381]
[1777245658529,39.8,78342.87,24.5,0.47198,0.00021,19.03381]
[1777245660677,39.8,78352.63,24.5,0.47401,0.00021,19.04278]
[1777245660766,39.8,78352.63,24.5,0.47401,0.00021,19.04278]
[1777245660968,39.8,78357.17,24.5,0.47496,0.00021,19.04679]
[1777245662376,39.8,78361.36,24.5,0.47584,0.00021,19.05039]
[1777245666003,39.79,78370.36,24.5,0.47771,0.00021,19.05781]
[1777245671039,39.78,78371.74,24.5,0.47799,0.00021,19.05888]
[1777245676074,39.76,78371.08,24.5,0.47784,0.00021,19.05833]
[1777245677307,39.76,78371.08,24.5,0.47784,0.00021,19.05833]
[1777245677341,39.76,78371.08,24.5,0.47784,0.00021,19.05833]
[1777245677343,39.76,78371.08,24.5,0.47784,0.00021,19.05833]
[1777245680103,39.76,78376.62,24.5,0.479,0.00021,19.06268]
[1777245685138,39.76,78378.4,24.5,0.47937,0.00021,19.06404]
[1777245689915,39.76,78377.99,24.5,0.47929,0.00021,19.06373]
[1777245693414,39.76,78376.19,24.5,0.4789,0.00021,19.05746]
[1777245693518,39.76,78376.19,24.5,0.4789,0.00021,19.05746]
[1777245693600,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694309,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694403,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694428,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694579,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694721,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694731,39.76,78378.54,24.5,0.47939,0.00021,19.05925]
[1777245694585,39.76,78383.84,24.5,0.4805,0.00021,19.06321]
[1777245694834,39.76,78383.84,24.5,0.4805,0.00021,19.06321]
[1777245694885,39.76,78383.84,24.5,0.4805,0.00021,19.06321]
[1777245694903,39.76,78383.84,24.5,0.4805,0.00021,19.06321]
[1777245695629,39.76,78396.5,24.5,0.48315,0.00021,19.07208]
[1777245696222,39.76,78402.47,24.5,0.4844,0.00021,19.07596]
[1777245698133,39.76,78402.49,24.5,0.48441,0.00021,19.07598]
[1777245700754,39.76,78402.41,24.5,0.48439,0.00021,19.07593]
[1777245700771,39.76,78402.41,24.5,0.48439,0.00021,19.07593]
[1777245700804,39.76,78404.01,24.5,0.48473,0.00021,19.07694]
[1777245701256,39.76,78392.67,24.5,0.48235,0.00021,19.06949]
[1777245702264,39.76,78387.47,24.5,0.48126,0.00021,19.06584]
[1777245703478,39.76,78387.47,24.5,0.48126,0.00021,19.06584]
[1777245706902,39.76,78388.84,24.5,0.48155,0.00021,19.06682]
[1777245707923,39.76,78390.1,24.5,0.48182,0.00021,19.06771]
[1777245713663,39.77,78391.92,24.5,0.4822,0.00021,19.06898]
[1777245718256,39.77,78393.07,24.5,0.48244,0.00021,19.06978]
[1777245724727,39.77,78392.87,24.5,0.4824,0.00021,19.06964]
[1777245724736,39.77,78392.87,24.5,0.4824,0.00021,19.06964]
[1777245728446,39.77,78386.63,24.5,0.4811,0.00021,19.06527]
[1777245733475,39.78,78387.82,24.5,0.48135,0.00021,19.06612]
[1777245736506,39.78,78388.06,24.5,0.4814,0.00021,19.0663]
[1777245736902,39.78,78390.35,24.5,0.48188,0.00021,19.06791]
[1777245749558,39.78,78391.59,24.5,0.48214,0.00021,19.06878]
[1777245754745,39.79,78396.0,24.5,0.48306,0.00021,19.0669]
[1777245763692,39.79,78399.25,24.5,0.48375,0.00021,19.06905]
[1777245765684,39.79,78403.17,24.5,0.48457,0.00021,19.07156]
[1777245767211,39.79,78403.8,24.5,0.4847,0.00021,19.07196]
[1777245767277,39.79,78403.8,24.5,0.4847,0.00021,19.07196]
[1777245767288,39.79,78403.8,24.5,0.4847,0.00021,19.07196]
[1777245767619,39.79,78403.8,24.5,0.4847,0.00021,19.07196]
[1777245767720,39.79,78413.65,24.5,0.48676,0.00021,19.07789]
[1777245769734,39.79,78418.19,24.5,0.48771,0.00021,19.08045]
[1777245773792,39.79,78418.44,24.5,0.48776,0.00021,19.08058]
[1777245773797,39.79,78418.44,24.5,0.48776,0.00021,19.08058]
[1777245773850,39.79,78418.44,24.5,0.48776,0.00021,19.08058]
[1777245774041,39.79,78418.72,24.5,0.48782,0.00021,19.08073]
[1777245774044,39.79,78418.72,24.5,0.48782,0.00021,19.08073]
[1777245774769,39.78,78423.76,24.5,0.48888,0.00021,19.08344]
[1777245777533,39.78,78426.8,24.5,0.48951,0.00021,19.085]
[1777245783831,39.78,78429.24,24.5,0.49002,0.00021,19.08622]
[1777245784199,39.78,78429.24,24.5,0.49002,0.00021,19.08622]
[1777245788033,39.77,78431.9,24.5,0.49057,0.00021,19.08751]
[1777245788043,39.77,78431.9,24.5,0.49057,0.00021,19.08751]
[1777245793902,39.76,78431.04,24.5,0.49039,0.00021,19.08709]
[1777245797711,39.76,78430.79,24.5,0.49034,0.00021,19.08697]
[1777245798057,39.76,78430.5,24.5,0.49028,0.00021,19.08683]
[1777245800162,39.76,78430.47,24.5,0.49027,0.00021,19.08681]
[1777245802348,39.76,78430.26,24.5,0.49022,0.00021,19.08671]
[1777245804630,39.76,78429.87,24.5,0.49014,0.00021,19.08652]
[1777245804644,39.76,78429.87,24.5,0.49014,0.00021,19.08652]
[1777245804672,39.76,78429.87,24.5,0.49014,0.00021,19.08652]
[1777245804676,39.76,78429.87,24.5,0.49014,0.00021,19.08652]
[1777245804991,39.75,78429.87,24.5,0.49014,0.00021,19.08651]
[1777245805361,39.75,78429.87,24.5,0.49014,0.00021,19.08651]
[1777245805385,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245805904,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245805924,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245806197,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245806244,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245806784,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245806795,39.75,78441.03,24.5,0.49248,0.00021,19.09167]
[1777245806808,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245806912,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807246,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807344,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807681,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807749,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807786,39.75,78457.56,24.5,0.49594,0.00021,19.0981]
[1777245807822,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808245,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808392,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808427,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808449,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808464,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808621,39.75,78476.09,24.5,0.49983,0.00021,19.1036]
[1777245808722,39.75,78473.84,24.5,0.49936,0.00021,19.10302]
[1777245809254,39.75,78473.84,24.5,0.49936,0.00021,19.10302]
[1777245809285,39.75,78467.01,24.5,0.49792,0.00021,19.10113]
[1777245810354,39.75,78467.01,24.5,0.49792,0.00021,19.10113]
[1777245810782,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811167,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811307,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811470,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811503,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811652,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811848,39.75,78461.42,24.5,0.49675,0.00021,19.09939]
[1777245811852,39.75,78457.59,24.5,0.49595,0.00021,19.09323]
[1777245812770,39.75,78457.59,24.5,0.49595,0.00021,19.09323]
[1777245812871,39.75,78441.87,24.5,0.49265,0.00021,19.08715]
[1777245813043,39.75,78435.92,24.5,0.4914,0.00021,19.08451]
[1777245813953,39.75,78435.92,24.5,0.4914,0.00021,19.08451]
[1777245816818,39.74,78438.72,24.5,0.49199,0.00021,19.08577]
[1777245816868,39.74,78438.72,24.5,0.49199,0.00021,19.08577]
[1777245816998,39.74,78437.71,24.5,0.49177,0.00021,19.08532]
[1777245817622,39.74,78437.71,24.5,0.49177,0.00021,19.08532]
[1777245817630,39.74,78437.71,24.5,0.49177,0.00021,19.08532]
[1777245818079,39.74,78430.37,24.5,0.49023,0.00021,19.08187]
[1777245819052,39.74,78430.37,24.5,0.49023,0.00021,19.08187]
[1777245819805,39.74,78430.37,24.5,0.49023,0.00021,19.08187]
[1777245819986,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820143,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820179,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820455,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820624,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820795,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820815,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245820902,39.74,78433.37,24.5,0.49086,0.00021,19.08331]
[1777245821579,39.74,78431.71,24.5,0.49051,0.00021,19.08252]
[1777245821592,39.74,78417.6,24.5,0.48755,0.00021,19.07519]
[1777245822448,39.74,78411.52,24.5,0.48628,0.00021,19.07171]
[1777245828152,39.74,78412.17,24.5,0.48641,0.00021,19.07209]
[1777245830166,39.74,78419.98,24.5,0.48805,0.00021,19.0765]
[1777245832791,39.74,78419.91,24.5,0.48804,0.00021,19.07646]
[1777245832922,39.74,78419.91,24.5,0.48804,0.00021,19.07646]
[1777245833838,39.74,78419.98,24.5,0.48805,0.00021,19.0765]
[1777245834193,39.74,78426.23,24.5,0.48936,0.00021,19.0798]
[1777245839432,39.73,78430.01,24.5,0.49015,0.00021,19.08169]
[1777245840236,39.73,78422.97,24.5,0.48868,0.00021,19.0781]
[1777245844264,39.73,78418.66,24.5,0.48777,0.00021,19.07577]
[1777245848140,39.73,78419.72,24.5,0.48799,0.00021,19.07635]
[1777245851040,39.73,78417.62,24.5,0.48755,0.00021,19.0752]
[1777245851313,39.73,78421.7,24.5,0.48841,0.00021,19.07742]
[1777245852319,39.73,78428.83,24.5,0.4899,0.00021,19.0811]
[1777245853769,39.73,78428.83,24.5,0.4899,0.00021,19.0811]
[1777245857752,39.72,78422.98,24.5,0.48868,0.00021,19.0781]
[1777245859369,39.72,78428.6,24.5,0.48985,0.00021,19.08098]
[1777245861653,39.72,78429.36,24.5,0.49001,0.00021,19.08136]
[1777245862390,39.72,78421.42,24.5,0.48835,0.00021,19.07727]
[1777245863397,39.72,78416.29,24.5,0.48727,0.00021,19.07444]
[1777245867430,39.72,78422.23,24.5,0.48852,0.00021,19.0777]
[1777245869661,39.72,78422.63,24.5,0.4886,0.00021,19.07791]
[1777245870016,39.72,78423.06,24.5,0.48869,0.00021,19.07814]
[1777245872361,39.72,78425.79,24.5,0.48926,0.00021,19.07468]
[1777245872482,39.72,78425.79,24.5,0.48926,0.00021,19.07468]
[1777245874260,39.72,78425.24,24.5,0.48914,0.00021,19.07439]
[1777245874850,39.72,78425.24,24.5,0.48914,0.00021,19.07439]
[1777245880292,39.71,78423.09,24.5,0.48869,0.00021,19.07327]
[1777245885550,39.71,78420.33,24.5,0.48811,0.00021,19.07179]
[1777245890586,39.71,78417.23,24.5,0.48746,0.00021,19.07008]
[1777245895621,39.71,78416.64,24.5,0.48733,0.00021,19.06975]
[1777245899648,39.71,78420.83,24.5,0.48821,0.00021,19.07206]
[1777245904053,39.71,78420.37,24.5,0.48812,0.00021,19.07181]
[1777245905691,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245905995,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906064,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906095,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906125,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906309,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906343,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906436,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906503,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906593,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906719,39.71,78429.27,24.5,0.48999,0.00021,19.07643]
[1777245906821,39.71,78446.01,24.5,0.4935,0.00021,19.08398]
[1777245907520,39.71,78446.01,24.5,0.4935,0.00021,19.08398]
[1777245907577,39.71,78446.01,24.5,0.4935,0.00021,19.08398]
[1777245907853,39.71,78446.01,24.5,0.4935,0.00021,19.08398]
[1777245907873,39.71,78446.01,24.5,0.4935,0.00021,19.08398]
[1777245907882,39.71,78457.68,24.5,0.49595,0.00021,19.08837]
[1777245908062,39.71,78457.68,24.5,0.49595,0.00021,19.08837]
[1777245908580,39.71,78457.68,24.5,0.49595,0.00021,19.08837]
[1777245908712,39.71,78464.86,24.5,0.49746,0.00021,19.09071]
[1777245910872,39.71,78466.46,24.5,0.49779,0.00021,19.0912]
[1777245912000,39.71,78467.97,24.5,0.49811,0.00021,19.09164]
[1777245912740,39.71,78472.91,24.5,0.49914,0.00021,19.09302]
[1777245916244,39.71,78471.68,24.5,0.49889,0.00021,19.09269]
[1777245916257,39.71,78471.68,24.5,0.49889,0.00021,19.09269]
[1777245916768,39.71,78470.39,24.5,0.49862,0.00021,19.09233]
[1777245917775,39.7,78463.71,24.5,0.49721,0.00021,19.09035]
[1777245920102,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920127,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920140,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920228,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920276,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920481,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920843,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920947,39.7,78461.85,24.5,0.49682,0.00021,19.08976]
[1777245920944,39.7,78451.46,24.5,0.49464,0.00021,19.08612]
[1777245921358,39.7,78451.46,24.5,0.49464,0.00021,19.08612]
[1777245921804,39.7,78441.96,24.5,0.49264,0.00021,19.08228]
[1777245922114,39.7,78441.96,24.5,0.49264,0.00021,19.08228]
[1777245922662,39.7,78441.96,24.5,0.49264,0.00021,19.08228]
[1777245922936,39.7,78441.96,24.5,0.49264,0.00021,19.08228]
[1777245922975,39.7,78441.96,24.5,0.49264,0.00021,19.08228]
[1777245922969,39.7,78437.74,24.5,0.49176,0.00021,19.08043]
[1777245923041,39.7,78437.74,24.5,0.49176,0.00021,19.08043]
[1777245923134,39.7,78437.74,24.5,0.49176,0.00021,19.08043]
[1777245923608,39.7,78437.74,24.5,0.49176,0.00021,19.08043]
[1777245923818,39.7,78431.88,24.5,0.49053,0.00021,19.0777]
[1777245925168,39.7,78430.82,24.5,0.4903,0.00021,19.07718]
[1777245930868,39.7,78429.36,24.5,0.48999,0.00021,19.07646]
[1777245935903,39.69,78429.66,24.5,0.49005,0.00021,19.07172]
[1777245940905,39.69,78429.28,24.5,0.48997,0.00021,19.07153]
[1777245943534,39.69,78429.34,24.5,0.48998,0.00021,19.07156]
[1777245943959,39.69,78421.95,24.5,0.48843,0.00021,19.06776]
[1777245945943,39.69,78421.11,24.5,0.48825,0.00021,19.06731]
[1777245945973,39.69,78426.27,24.5,0.48934,0.00021,19.07002]
[1777245949769,39.69,78427.28,24.5,0.48955,0.00021,19.07053]
[1777245949775,39.69,78427.28,24.5,0.48955,0.00021,19.07053]
[1777245951363,39.69,78426.46,24.5,0.48938,0.00021,19.07011]
[1777245951789,39.69,78426.46,24.5,0.48938,0.00021,19.07011]
[1777245952528,39.69,78428.35,24.5,0.48977,0.00021,19.07107]
[1777245952828,39.69,78428.35,24.5,0.48977,0.00021,19.07107]
[1777245952940,39.69,78428.35,24.5,0.48977,0.00021,19.07107]
[1777245954558,39.69,78427.81,24.5,0.48966,0.00021,19.0708]
[1777245957164,39.69,78428.02,24.5,0.4897,0.00021,19.0709]
[1777245962004,39.69,78429.62,24.5,0.49004,0.00021,19.0717]
[1777245964099,39.69,78433.04,24.5,0.49076,0.00021,19.07336]
[1777245965462,39.69,78432.72,24.5,0.49069,0.00021,19.07321]
[1777245965537,39.69,78432.72,24.5,0.49069,0.00021,19.07321]
[1777245965551,39.69,78432.72,24.5,0.49069,0.00021,19.07321]
[1777245965582,39.69,78432.72,24.5,0.49069,0.00021,19.07321]
[1777245965609,39.69,78432.72,24.5,0.49069,0.00021,19.07321]
[1777245966516,39.69,78433.13,24.5,0.49078,0.00021,19.0734]
[1777245966703,39.69,78433.13,24.5,0.49078,0.00021,19.0734]
[1777245968081,39.69,78443.84,24.5,0.49303,0.00021,19.07819]
[1777245968841,39.69,78443.84,24.5,0.49303,0.00021,19.07819]
[1777245974171,39.68,78445.79,24.5,0.49343,0.00021,19.079]
[1777245979205,39.67,78446.77,24.5,0.49364,0.00021,19.07939]
[1777245982942,39.67,78446.75,24.5,0.49363,0.00021,19.07938]
[1777245988269,39.66,78446.47,24.5,0.49357,0.00021,19.07927]
[1777245993304,39.66,78445.04,24.5,0.49326,0.00021,19.07379]
[1777245998339,39.65,78445.07,24.5,0.49327,0.00021,19.0738]
[1777246001073,39.65,78444.37,24.5,0.49312,0.00021,19.07351]
[1777246008084,39.64,78443.47,24.5,0.49293,0.00021,19.07313]
[1777246008134,39.64,78444.68,24.5,0.49318,0.00021,19.07364]
[1777246010099,39.64,78442.99,24.5,0.49283,0.00021,19.07293]
[1777246011198,39.64,78440.32,24.5,0.49226,0.00021,19.07178]
[1777246011225,39.64,78440.32,24.5,0.49226,0.00021,19.07178]
[1777246011228,39.64,78440.32,24.5,0.49226,0.00021,19.07178]
[1777246011397,39.64,78440.32,24.5,0.49226,0.00021,19.07178]
[1777246012781,39.64,78444.24,24.5,0.49309,0.00021,19.07345]
[1777246013030,39.64,78444.24,24.5,0.49309,0.00021,19.07345]
[1777246013522,39.63,78445.66,24.5,0.49338,0.00021,19.07404]
[1777246019488,39.63,78444.88,24.5,0.49322,0.00021,19.07372]
[1777246021069,39.63,78444.88,24.5,0.49322,0.00021,19.07372]
[1777246023254,39.62,78445.78,24.5,0.49341,0.00021,19.07409]
[1777246025077,39.62,78443.53,24.5,0.49293,0.00021,19.07315]
[1777246027586,39.62,78444.43,24.5,0.49312,0.00021,19.07353]
[1777246028459,39.62,78444.69,24.5,0.49317,0.00021,19.07364]
[1777246028463,39.62,78444.69,24.5,0.49317,0.00021,19.07364]
[1777246029558,39.61,78436.62,24.5,0.49147,0.00021,19.07011]
[1777246030566,39.61,78432.0,24.5,0.4905,0.00021,19.06793]
[1777246035600,39.61,78433.9,24.5,0.4909,0.00021,19.06884]
[1777246039662,39.61,78434.81,24.5,0.49109,0.00021,19.06927]
[1777246039665,39.61,78434.81,24.5,0.49109,0.00021,19.06927]
[1777246040061,39.61,78434.81,24.5,0.49109,0.00021,19.06927]
[1777246040642,39.61,78426.23,24.5,0.48928,0.00021,19.06505]
[1777246045676,39.6,78422.6,24.5,0.48852,0.00021,19.06315]
[1777246050772,39.6,78423.26,24.5,0.48865,0.00021,19.0635]
[1777246052727,39.6,78434.51,24.5,0.49102,0.00021,19.06424]
[1777246058769,39.6,78436.86,24.5,0.49151,0.00021,19.06532]
[1777246063804,39.6,78435.29,24.5,0.49118,0.00021,19.0646]
[1777246064317,39.6,78435.29,24.5,0.49118,0.00021,19.0646]
[1777246065818,39.6,78427.82,24.5,0.48961,0.00021,19.06097]
[1777246067278,39.6,78426.38,24.5,0.4893,0.00021,19.06024]
[1777246067831,39.6,78411.12,24.5,0.48609,0.00021,19.05179]
[1777246068350,39.6,78411.12,24.5,0.48609,0.00021,19.05179]
[1777246068980,39.6,78411.12,24.5,0.48609,0.00021,19.05179]
[1777246069033,39.6,78411.12,24.5,0.48609,0.00021,19.05179]
[1777246069136,39.6,78411.12,24.5,0.48609,0.00021,19.05179]
[1777246069095,39.6,78403.65,24.5,0.48451,0.00021,19.0472]
[1777246069197,39.6,78403.65,24.5,0.48451,0.00021,19.0472]
[1777246069220,39.6,78403.65,24.5,0.48451,0.00021,19.0472]
[1777246069226,39.6,78403.65,24.5,0.48451,0.00021,19.0472]
[1777246069452,39.6,78403.65,24.5,0.48451,0.00021,19.0472]
[1777246069846,39.6,78390.82,24.5,0.48181,0.00021,19.03863]
[1777246071185,39.6,78390.82,24.5,0.48181,0.00021,19.03863]
[1777246071257,39.6,78390.12,24.5,0.48166,0.00021,19.03814]
[1777246071277,39.6,78390.12,24.5,0.48166,0.00021,19.03814]
[1777246071859,39.6,78384.43,24.5,0.48046,0.00021,19.03404]
[1777246072742,39.6,78384.43,24.5,0.48046,0.00021,19.03404]
[1777246073077,39.6,78384.43,24.5,0.48046,0.00021,19.03404]
[1777246073141,39.6,78378.49,24.5,0.47921,0.00021,19.02958]
[1777246073494,39.6,78378.49,24.5,0.47921,0.00021,19.02958]
[1777246075434,39.6,78374.71,24.5,0.47842,0.00021,19.02664]
[1777246075578,39.6,78374.71,24.5,0.47842,0.00021,19.02664]
[1777246075889,39.6,78370.4,24.5,0.47751,0.00021,19.02319]
[1777246076896,39.59,78365.45,24.5,0.47646,0.00021,19.01911]
[1777246077215,39.59,78365.45,24.5,0.47646,0.00021,19.01911]
[1777246077449,39.59,78365.45,24.5,0.47646,0.00021,19.01911]
[1777246078130,39.59,78365.45,24.5,0.47646,0.00021,19.01911]
[1777246078167,39.59,78358.31,24.5,0.47496,0.00021,19.013]
[1777246079039,39.59,78358.31,24.5,0.47496,0.00021,19.013]
[1777246079137,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079250,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079401,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079421,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079647,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079714,39.59,78353.33,24.5,0.47391,0.00021,19.00858]
[1777246079917,39.59,78344.61,24.5,0.47207,0.00021,19.00052]
[1777246080730,39.59,78344.61,24.5,0.47207,0.00021,19.00052]
[1777246080773,39.59,78344.61,24.5,0.47207,0.00021,19.00052]
[1777246082536,39.59,78348.21,24.5,0.47283,0.00021,19.00389]
[1777246083380,39.59,78348.45,24.5,0.47288,0.00021,19.00412]
[1777246085919,39.59,78343.76,24.5,0.47189,0.00021,18.99971]
[1777246086968,39.59,78347.98,24.5,0.47278,0.00021,19.00368]
[1777246088079,39.59,78347.98,24.5,0.47278,0.00021,19.00368]
[1777246088180,39.59,78352.97,24.5,0.47383,0.00021,19.00824]
[1777246088980,39.59,78347.38,24.5,0.47265,0.00021,19.00311]
[1777246090241,39.59,78344.49,24.5,0.47204,0.00021,19.0004]
[1777246090258,39.59,78344.49,24.5,0.47204,0.00021,19.0004]
[1777246091127,39.59,78344.49,24.5,0.47204,0.00021,19.0004]
[1777246091192,39.59,78336.53,24.5,0.47037,0.00021,18.99268]
[1777246092434,39.59,78333.34,24.5,0.4697,0.00021,18.9895]
[1777246092490,39.59,78333.34,24.5,0.4697,0.00021,18.9895]
[1777246092642,39.59,78333.34,24.5,0.4697,0.00021,18.9895]
[1777246093009,39.59,78328.89,24.5,0.46876,0.00021,18.98497]
[1777246095023,39.59,78322.09,24.5,0.46733,0.00021,18.97785]
[1777246095666,39.59,78322.09,24.5,0.46733,0.00021,18.97785]
[1777246098141,39.59,78322.22,24.5,0.46736,0.00021,18.978]
[1777246098550,39.59,78321.85,24.5,0.46728,0.00021,18.97761]
[1777246098628,39.59,78321.85,24.5,0.46728,0.00021,18.97761]
[1777246099640,39.59,78322.82,24.5,0.46749,0.00021,18.97864]
[1777246100058,39.59,78331.12,24.5,0.46923,0.00021,18.98727]
[1777246101971,39.59,78334.79,24.5,0.47001,0.00021,18.99098]
[1777246102072,39.59,78338.97,24.5,0.47089,0.00021,18.9951]
[1777246102673,39.59,78338.97,24.5,0.47089,0.00021,18.9951]
[1777246103078,39.59,78344.57,24.5,0.47207,0.00021,19.00049]
[1777246105283,39.59,78342.75,24.5,0.47168,0.00021,18.99875]
[1777246111135,39.59,78337.9,24.5,0.47065,0.00021,18.98915]
[1777246116172,39.59,78336.42,24.5,0.47034,0.00021,18.98769]
[1777246118186,39.59,78340.88,24.5,0.47128,0.00021,18.99205]
[1777246123221,39.59,78340.71,24.5,0.47124,0.00021,18.99188]
[1777246129262,39.59,78340.38,24.5,0.47117,0.00021,18.99156]
[1777246134298,39.59,78340.69,24.5,0.47123,0.00021,18.99185]
[1777246139334,39.58,78342.38,24.5,0.47159,0.00021,18.99347]
[1777246142944,39.58,78342.15,24.5,0.47154,0.00021,18.99325]
[1777246142963,39.58,78342.15,24.5,0.47154,0.00021,18.99325]
[1777246145730,39.58,78341.1,24.5,0.47131,0.00021,18.99223]
[1777246148012,39.58,78341.45,24.5,0.47139,0.00021,18.99257]
[1777246148034,39.58,78341.45,24.5,0.47139,0.00021,18.99257]
[1777246148143,39.58,78341.45,24.5,0.47139,0.00021,18.99257]
[1777246148202,39.58,78341.45,24.5,0.47139,0.00021,18.99257]
[1777246148336,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246148444,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246148457,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246148571,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246149180,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246149240,39.58,78341.37,24.5,0.47137,0.00021,18.99249]
[1777246149189,39.58,78329.16,24.5,0.4688,0.00021,18.98032]
[1777246149404,39.58,78319.74,24.5,0.46682,0.00021,18.97039]
[1777246150798,39.58,78315.6,24.5,0.46594,0.00021,18.96588]
[1777246151392,39.58,78315.6,24.5,0.46594,0.00021,18.96588]
[1777246151469,39.58,78315.6,24.5,0.46594,0.00021,18.96588]
[1777246151772,39.58,78315.6,24.5,0.46594,0.00021,18.96588]
[1777246151814,39.58,78315.6,24.5,0.46594,0.00021,18.96588]
[1777246151961,39.58,78314.98,24.5,0.46581,0.00021,18.9652]
[1777246152515,39.58,78314.98,24.5,0.46581,0.00021,18.9652]
[1777246153021,39.58,78314.98,24.5,0.46581,0.00021,18.9652]
[1777246153025,39.58,78304.67,24.5,0.46365,0.00021,18.95355]
[1777246153446,39.58,78304.67,24.5,0.46365,0.00021,18.95355]
[1777246154913,39.58,78305.09,24.5,0.46373,0.00021,18.95403]
[1777246154942,39.58,78305.09,24.5,0.46373,0.00021,18.95403]
[1777246156455,39.58,78300.85,24.5,0.46284,0.00021,18.94908]
[1777246158180,39.58,78300.85,24.5,0.46284,0.00021,18.94908]
[1777246158212,39.58,78300.85,24.5,0.46284,0.00021,18.94908]
[1777246158291,39.58,78300.85,24.5,0.46284,0.00021,18.94908]
[1777246158386,39.58,78301.44,24.5,0.46296,0.00021,18.94977]
[1777246158469,39.58,78291.38,24.5,0.46085,0.00021,18.93768]
[1777246159475,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246160683,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246160981,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246161007,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246161105,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246161264,39.58,78286.32,24.5,0.45978,0.00021,18.93139]
[1777246163252,39.58,78281.14,24.5,0.45869,0.00021,18.9248]
[1777246163365,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163371,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163380,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163392,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163441,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163532,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163599,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246163606,39.57,78277.67,24.5,0.45796,0.00021,18.92032]
[1777246165007,39.57,78273.67,24.5,0.45712,0.00021,18.91507]
[1777246165319,39.57,78271.01,24.5,0.45656,0.00021,18.91153]
[1777246165376,39.57,78271.01,24.5,0.45656,0.00021,18.91153]
[1777246165791,39.57,78271.01,24.5,0.45656,0.00021,18.91153]
[1777246165892,39.57,78271.01,24.5,0.45656,0.00021,18.91153]
[1777246166241,39.57,78271.01,24.5,0.45656,0.00021,18.91153]
[1777246167386,39.57,78273.41,24.5,0.45706,0.00021,18.91471]
[1777246167740,39.57,78273.41,24.5,0.45706,0.00021,18.91471]
[1777246167808,39.57,78279.53,24.5,0.45834,0.00021,18.9227]
[1777246169797,39.57,78279.76,24.5,0.45839,0.00021,18.92298]
[1777246170295,39.57,78279.76,24.5,0.45839,0.00021,18.92298]
[1777246169898,39.57,78275.24,24.5,0.45744,0.00021,18.91709]
[1777246170904,39.57,78275.24,24.5,0.45744,0.00021,18.91709]
[1777246170990,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246171341,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246171350,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246171645,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246171739,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246172234,39.57,78270.36,24.5,0.45641,0.00021,18.91061]
[1777246172322,39.56,78267.6,24.5,0.45582,0.00021,18.90197]
[1777246173047,39.56,78267.6,24.5,0.45582,0.00021,18.90197]
[1777246175280,39.56,78266.39,24.5,0.45556,0.00021,18.90032]
[1777246175347,39.56,78265.73,24.5,0.45542,0.00021,18.89941]
[1777246175798,39.56,78265.73,24.5,0.45542,0.00021,18.89941]
[1777246175856,39.56,78258.87,24.5,0.45398,0.00021,18.88993]
[1777246177906,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246177997,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178014,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178052,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178077,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178098,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178225,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178259,39.56,78257.19,24.5,0.45362,0.00021,18.88756]
[1777246178438,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246178545,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246178695,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246178733,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246178814,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246179014,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246179194,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246179212,39.56,78253.64,24.5,0.45288,0.00021,18.88253]
[1777246179306,39.56,78240.23,24.5,0.45005,0.00021,18.8629]
[1777246179844,39.56,78240.23,24.5,0.45005,0.00021,18.8629]
[1777246179948,39.56,78240.23,24.5,0.45005,0.00021,18.8629]
[1777246180043,39.56,78240.23,24.5,0.45005,0.00021,18.8629]
[1777246180124,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246180641,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246180713,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246180799,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246180917,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246180945,39.56,78203.23,24.5,0.44229,0.00021,18.80395]
[1777246181019,39.55,78197.09,24.5,0.441,0.00021,18.79345]
[1777246181848,39.55,78197.09,24.5,0.441,0.00021,18.79345]
[1777246181933,39.55,78197.09,24.5,0.441,0.00021,18.79345]
[1777246182020,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246182383,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246182393,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246182728,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246182754,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246182980,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246183102,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246183296,39.55,78208.22,24.5,0.44333,0.00021,18.81225]
[1777246183275,39.55,78212.74,24.5,0.44427,0.00021,18.81968]
[1777246183611,39.55,78212.74,24.5,0.44427,0.00021,18.81968]
[1777246183649,39.55,78215.55,24.5,0.44486,0.00021,18.82427]
[1777246185422,39.54,78217.73,24.5,0.44531,0.00021,18.82777]
[1777246185453,39.54,78217.73,24.5,0.44531,0.00021,18.82777]
[1777246185550,39.54,78217.73,24.5,0.44531,0.00021,18.82777]
[1777246185663,39.54,78202.39,24.5,0.4421,0.00021,18.80239]
[1777246186670,39.54,78197.02,24.5,0.44097,0.00021,18.79319]
[1777246188127,39.54,78197.02,24.5,0.44097,0.00021,18.79319]
[1777246188163,39.54,78197.02,24.5,0.44097,0.00021,18.79319]
[1777246190100,39.54,78195.17,24.5,0.44058,0.00021,18.78995]
[1777246190243,39.54,78195.17,24.5,0.44058,0.00021,18.78995]
[1777246190262,39.54,78195.17,24.5,0.44058,0.00021,18.78995]
[1777246191248,39.53,78183.94,24.5,0.43822,0.00021,18.77011]
[1777246191923,39.53,78183.94,24.5,0.43822,0.00021,18.77011]
[1777246191960,39.53,78177.78,24.5,0.43693,0.00021,18.75899]
[1777246193224,39.53,78177.78,24.5,0.43693,0.00021,18.75899]
[1777246193277,39.53,78177.78,24.5,0.43693,0.00021,18.75899]
[1777246193289,39.53,78177.78,24.5,0.43693,0.00021,18.75899]
[1777246193625,39.53,78179.5,24.5,0.43728,0.00021,18.76209]
[1777246193660,39.53,78179.5,24.5,0.43728,0.00021,18.76209]
[1777246193712,39.53,78179.5,24.5,0.43728,0.00021,18.76209]
[1777246194296,39.53,78179.5,24.5,0.43728,0.00021,18.76209]
[1777246194580,39.53,78176.83,24.5,0.43672,0.00021,18.75722]
[1777246194619,39.53,78176.83,24.5,0.43672,0.00021,18.75722]
[1777246195116,39.53,78176.83,24.5,0.43672,0.00021,18.75722]
[1777246195429,39.53,78178.15,24.5,0.437,0.00021,18.75963]
[1777246195816,39.53,78178.15,24.5,0.437,0.00021,18.75963]
[1777246195842,39.53,78182.6,24.5,0.43793,0.00021,18.76766]
[1777246196799,39.53,78182.6,24.5,0.43793,0.00021,18.76766]
[1777246196874,39.53,78190.16,24.5,0.43951,0.00021,18.78109]
[1777246198757,39.53,78189.56,24.5,0.43938,0.00021,18.78001]
[1777246198911,39.53,78189.56,24.5,0.43938,0.00021,18.78001]
[1777246199254,39.53,78189.56,24.5,0.43938,0.00021,18.78001]
[1777246199317,39.53,78189.56,24.5,0.43938,0.00021,18.78001]
[1777246199761,39.53,78177.41,24.5,0.43683,0.00021,18.75819]
[1777246200493,39.53,78177.41,24.5,0.43683,0.00021,18.75819]
[1777246200736,39.53,78177.41,24.5,0.43683,0.00021,18.75819]
[1777246201749,39.52,78174.56,24.5,0.43623,0.00021,18.75296]
[1777246201873,39.52,78174.56,24.5,0.43623,0.00021,18.75296]
[1777246202155,39.52,78174.56,24.5,0.43623,0.00021,18.75296]
[1777246202250,39.52,78162.5,24.5,0.43371,0.00021,18.73035]
[1777246203975,39.52,78159.01,24.5,0.43298,0.00021,18.72368]
[1777246204189,39.52,78159.01,24.5,0.43298,0.00021,18.72368]
[1777246205748,39.52,78159.65,24.5,0.4331,0.00021,18.72484]
[1777246205755,39.52,78159.65,24.5,0.4331,0.00021,18.72484]
[1777246205914,39.52,78159.65,24.5,0.4331,0.00021,18.72484]
[1777246206273,39.52,78159.65,24.5,0.4331,0.00021,18.72484]
[1777246206316,39.52,78159.65,24.5,0.4331,0.00021,18.72484]
[1777246206351,39.52,78159.37,24.5,0.43304,0.00021,18.72427]
[1777246206384,39.52,78159.37,24.5,0.43304,0.00021,18.72427]
[1777246207168,39.52,78159.37,24.5,0.43304,0.00021,18.72427]
[1777246207902,39.51,78159.05,24.5,0.43297,0.00021,18.72362]
[1777246208030,39.51,78159.05,24.5,0.43297,0.00021,18.72362]
[1777246208307,39.51,78150.95,24.5,0.43127,0.00021,18.70786]
[1777246208489,39.51,78150.95,24.5,0.43127,0.00021,18.70786]
[1777246208558,39.51,78150.95,24.5,0.43127,0.00021,18.70786]
[1777246208824,39.51,78135.14,24.5,0.42797,0.00021,18.67621]
[1777246209846,39.51,78129.01,24.5,0.42669,0.00021,18.6636]
[1777246210584,39.51,78129.01,24.5,0.42669,0.00021,18.6636]
[1777246210709,39.51,78129.01,24.5,0.42669,0.00021,18.6636]
[1777246210838,39.51,78121.76,24.5,0.42518,0.00021,18.64844]
[1777246211581,39.51,78121.76,24.5,0.42518,0.00021,18.64844]
[1777246211628,39.51,78121.76,24.5,0.42518,0.00021,18.64844]
[1777246211668,39.51,78121.76,24.5,0.42518,0.00021,18.64844]
[1777246211761,39.51,78121.76,24.5,0.42518,0.00021,18.64844]
[1777246211844,39.51,78110.62,24.5,0.42286,0.00021,18.62463]
[1777246212660,39.51,78110.62,24.5,0.42286,0.00021,18.62463]
[1777246212838,39.51,78110.62,24.5,0.42286,0.00021,18.62463]
[1777246212945,39.51,78110.62,24.5,0.42286,0.00021,18.62463]
[1777246212955,39.51,78110.62,24.5,0.42286,0.00021,18.62463]
[1777246213778,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246213802,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246213874,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246214032,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246214246,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246214258,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246214319,39.51,78109.97,24.5,0.42272,0.00021,18.62323]
[1777246214312,39.51,78114.83,24.5,0.42374,0.00021,18.63372]
[1777246215345,39.51,78114.83,24.5,0.42374,0.00021,18.63372]
[1777246215380,39.51,78114.83,24.5,0.42374,0.00021,18.63372]
[1777246214866,39.51,78122.54,24.5,0.42534,0.00021,18.6501]
[1777246215398,39.51,78122.54,24.5,0.42534,0.00021,18.6501]
[1777246215873,39.51,78109.59,24.5,0.42265,0.00021,18.62243]
[1777246216560,39.51,78109.59,24.5,0.42265,0.00021,18.62243]
[1777246216628,39.51,78109.59,24.5,0.42265,0.00021,18.62243]
[1777246216644,39.51,78109.59,24.5,0.42265,0.00021,18.62243]
[1777246216880,39.51,78100.51,24.5,0.42076,0.00021,18.60251]
[1777246217876,39.51,78100.51,24.5,0.42076,0.00021,18.60251]
[1777246217888,39.51,78100.51,24.5,0.42076,0.00021,18.60251]
[1777246217959,39.51,78085.52,24.5,0.41764,0.00021,18.56868]
[1777246218551,39.51,78085.52,24.5,0.41764,0.00021,18.56868]
[1777246218852,39.51,78085.52,24.5,0.41764,0.00021,18.56868]
[1777246218884,39.51,78085.52,24.5,0.41764,0.00021,18.56868]
[1777246218952,39.51,78085.52,24.5,0.41764,0.00021,18.56868]
[1777246219957,39.51,78082.77,24.5,0.41706,0.00021,18.56232]
[1777246220029,39.51,78082.77,24.5,0.41706,0.00021,18.56232]
[1777246220071,39.51,78082.77,24.5,0.41706,0.00021,18.56232]
[1777246220073,39.51,78082.77,24.5,0.41706,0.00021,18.56232]
[1777246220144,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246220395,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246220775,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246221094,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246221179,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246221197,39.51,78075.46,24.5,0.41555,0.00021,18.54532]
[1777246223378,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246223575,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246223803,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246223863,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246223894,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246224065,39.51,78075.53,24.5,0.41556,0.00021,18.54545]
[1777246224095,39.51,78083.38,24.5,0.41719,0.00021,18.56368]
[1777246224603,39.51,78083.38,24.5,0.41719,0.00021,18.56368]
[1777246225126,39.51,78083.38,24.5,0.41719,0.00021,18.56368]
[1777246225184,39.51,78083.38,24.5,0.41719,0.00021,18.56368]
[1777246225275,39.51,78083.38,24.5,0.41719,0.00021,18.56368]
[1777246225288,39.51,78097.73,24.5,0.42017,0.00021,18.5962]
[1777246225402,39.51,78097.73,24.5,0.42017,0.00021,18.5962]
[1777246225729,39.51,78097.73,24.5,0.42017,0.00021,18.5962]
[1777246226089,39.51,78097.73,24.5,0.42017,0.00021,18.5962]
[1777246226190,39.51,78081.5,24.5,0.41679,0.00021,18.55927]
[1777246226987,39.51,78081.5,24.5,0.41679,0.00021,18.55927]
[1777246226993,39.51,78081.5,24.5,0.41679,0.00021,18.55927]
[1777246227013,39.51,78081.5,24.5,0.41679,0.00021,18.55927]
[1777246227169,39.51,78081.5,24.5,0.41679,0.00021,18.55927]
[1777246227774,39.51,78083.26,24.5,0.41715,0.00021,18.56334]
[1777246228049,39.51,78083.26,24.5,0.41715,0.00021,18.56334]
[1777246228064,39.5,78071.47,24.5,0.4147,0.00021,18.5358]
[1777246229112,39.5,78071.47,24.5,0.4147,0.00021,18.5358]
[1777246230765,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246230772,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246230949,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246230949,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246230955,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246231152,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246231354,39.5,78073.36,24.5,0.41509,0.00021,18.54024]
[1777246231237,39.5,78079.79,24.5,0.41641,0.00021,18.55027]
[1777246231591,39.5,78079.79,24.5,0.41641,0.00021,18.55027]
[1777246231710,39.5,78079.79,24.5,0.41641,0.00021,18.55027]
[1777246232132,39.5,78079.79,24.5,0.41641,0.00021,18.55027]
[1777246232223,39.5,78079.79,24.5,0.41641,0.00021,18.55027]
[1777246232237,39.5,78104.13,24.5,0.42147,0.00021,18.60531]
[1777246232614,39.5,78104.13,24.5,0.42147,0.00021,18.60531]
[1777246232728,39.5,78104.13,24.5,0.42147,0.00021,18.60531]
[1777246232993,39.51,78119.79,24.5,0.42475,0.00021,18.63937]
[1777246233460,39.51,78119.79,24.5,0.42475,0.00021,18.63937]
[1777246233614,39.51,78119.79,24.5,0.42475,0.00021,18.63937]
[1777246233732,39.51,78119.79,24.5,0.42475,0.00021,18.63937]
[1777246234177,39.51,78119.79,24.5,0.42475,0.00021,18.63937]
[1777246234278,39.51,78113.58,24.5,0.42346,0.00021,18.62609]
[1777246234933,39.51,78113.58,24.5,0.42346,0.00021,18.62609]
[1777246234990,39.51,78113.58,24.5,0.42346,0.00021,18.62609]
[1777246235197,39.51,78113.58,24.5,0.42346,0.00021,18.62609]
[1777246235294,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246235569,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236065,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236106,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236132,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236140,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236330,39.51,78100.03,24.5,0.42064,0.00021,18.59647]
[1777246236220,39.51,78111.52,24.5,0.42303,0.00021,18.62165]
[1777246237028,39.51,78102.41,24.5,0.42112,0.00021,18.60159]
[1777246237618,39.51,78102.41,24.5,0.42112,0.00021,18.60159]
[1777246237915,39.51,78102.41,24.5,0.42112,0.00021,18.60159]
[1777246238345,39.51,78102.41,24.5,0.42112,0.00021,18.60159]
[1777246238354,39.51,78102.41,24.5,0.42112,0.00021,18.60159]
[1777246238035,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246238570,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246238578,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246238595,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246238636,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246238681,39.5,78092.43,24.5,0.41904,0.00021,18.57926]
[1777246239041,39.5,78077.83,24.5,0.416,0.00021,18.54571]
[1777246240049,39.5,78068.21,24.5,0.414,0.00021,18.52301]
[1777246240802,39.5,78068.21,24.5,0.414,0.00021,18.52301]
[1777246241377,39.5,78068.21,24.5,0.414,0.00021,18.52301]
[1777246242568,39.5,78068.37,24.5,0.41403,0.00021,18.52338]
[1777246243415,39.5,78068.89,24.5,0.41414,0.00021,18.52462]
[1777246244186,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246244883,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246244937,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246245057,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246245070,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246245288,39.5,78075.84,24.5,0.41558,0.00021,18.54101]
[1777246245365,39.5,78083.6,24.5,0.41719,0.00021,18.55903]
[1777246246266,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246246602,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246246667,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246246675,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246246684,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246247009,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246247361,39.5,78088.69,24.5,0.41825,0.00021,18.57069]
[1777246247360,39.5,78083.65,24.5,0.4172,0.00021,18.55912]
[1777246248023,39.5,78083.65,24.5,0.4172,0.00021,18.55912]
[1777246248115,39.5,78083.65,24.5,0.4172,0.00021,18.55912]
[1777246248135,39.5,78076.51,24.5,0.41572,0.00021,18.54254]
[1777246250323,39.5,78078.75,24.5,0.41618,0.00021,18.54775]
[1777246250382,39.5,78078.75,24.5,0.41618,0.00021,18.54775]
[1777246250392,39.5,78078.75,24.5,0.41618,0.00021,18.54775]
[1777246251309,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246251431,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246251857,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246251879,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246251879,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246252184,39.5,78096.61,24.5,0.41989,0.00021,18.58851]
[1777246252274,39.5,78090.01,24.5,0.41852,0.00021,18.57366]
[1777246253150,39.5,78075.93,24.5,0.41559,0.00021,18.54115]
[1777246255165,39.5,78074.22,24.5,0.41523,0.00021,18.5371]
[1777246257179,39.5,78079.6,24.5,0.41635,0.00021,18.54965]
[1777246261394,39.48,78082.33,24.5,0.41688,0.00021,18.55561]
[1777246261467,39.47,78082.79,24.5,0.41695,0.00021,18.55648]
[1777246261553,39.47,78082.79,24.5,0.41695,0.00021,18.55648]
[1777246261579,39.47,78082.79,24.5,0.41695,0.00021,18.55648]
[1777246262108,39.47,78082.79,24.5,0.41695,0.00021,18.55648]
[1777246262214,39.47,78093.63,24.5,0.41922,0.00021,18.58129]
[1777246262690,39.47,78093.63,24.5,0.41922,0.00021,18.58129]
[1777246263220,39.47,78104.28,24.5,0.42144,0.00021,18.60505]
[1777246263564,39.47,78104.28,24.5,0.42144,0.00021,18.60505]
[1777246263854,39.47,78104.28,24.5,0.42144,0.00021,18.60505]
[1777246263857,39.47,78104.28,24.5,0.42144,0.00021,18.60505]
[1777246264027,39.47,78104.28,24.5,0.42144,0.00021,18.60505]
[1777246264313,39.49,78117.82,24.5,0.4243,0.00021,18.63476]
[1777246265215,39.49,78117.82,24.5,0.4243,0.00021,18.63476]
[1777246265274,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246265445,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246265468,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246265530,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246265942,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246265985,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246266011,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246266026,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246266122,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246266348,39.49,78130.82,24.5,0.42701,0.00021,18.66207]
[1777246266373,39.49,78155.69,24.5,0.43221,0.00021,18.7119]
[1777246266621,39.49,78155.69,24.5,0.43221,0.00021,18.7119]
[1777246266662,39.49,78155.69,24.5,0.43221,0.00021,18.7119]
[1777246266827,39.49,78155.69,24.5,0.43221,0.00021,18.7119]
[1777246267001,39.49,78155.69,24.5,0.43221,0.00021,18.7119]
[1777246267250,39.5,78177.14,24.5,0.4367,0.00021,18.75234]
[1777246267599,39.5,78177.14,24.5,0.4367,0.00021,18.75234]
[1777246267604,39.5,78177.14,24.5,0.4367,0.00021,18.75234]
[1777246267612,39.5,78177.14,24.5,0.4367,0.00021,18.75234]
[1777246268227,39.5,78177.14,24.5,0.4367,0.00021,18.75234]
[1777246268257,39.5,78182.58,24.5,0.43784,0.00021,18.7622]
[1777246268494,39.5,78182.58,24.5,0.43784,0.00021,18.7622]
[1777246268784,39.5,78182.58,24.5,0.43784,0.00021,18.7622]
[1777246268954,39.5,78182.58,24.5,0.43784,0.00021,18.7622]
[1777246269036,39.5,78182.58,24.5,0.43784,0.00021,18.7622]
[1777246270603,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246270619,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246270683,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246270699,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246271055,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246271100,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246271162,39.49,78179.8,24.5,0.43726,0.00021,18.75715]
[1777246271292,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246271794,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246271841,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272132,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272263,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272327,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272398,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272407,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272432,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272517,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272555,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272596,39.49,78195.89,24.5,0.44063,0.00021,18.78569]
[1777246272286,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246272636,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246272747,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246272810,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246273120,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246273243,39.5,78232.77,24.5,0.44838,0.00021,18.84606]
[1777246273442,39.5,78260.77,24.5,0.45427,0.00021,18.88718]
[1777246274407,39.5,78260.77,24.5,0.45427,0.00021,18.88718]
[1777246274300,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246274474,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246274495,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246274511,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246274857,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246275031,39.5,78268.99,24.5,0.456,0.00021,18.89845]
[1777246275307,39.5,78257.35,24.5,0.45355,0.00021,18.88237]
[1777246275925,39.5,78257.35,24.5,0.45355,0.00021,18.88237]
[1777246276210,39.5,78257.35,24.5,0.45355,0.00021,18.88237]
[1777246276559,39.5,78253.94,24.5,0.45283,0.00021,18.87752]
[1777246276964,39.5,78253.94,24.5,0.45283,0.00021,18.87752]
[1777246277162,39.5,78253.94,24.5,0.45283,0.00021,18.87752]
[1777246277226,39.5,78253.94,24.5,0.45283,0.00021,18.87752]
[1777246277610,39.5,78256.55,24.5,0.45338,0.00021,18.88123]
[1777246278131,39.5,78256.55,24.5,0.45338,0.00021,18.88123]
[1777246278328,39.5,78264.02,24.5,0.45495,0.00021,18.89166]
[1777246278738,39.5,78264.02,24.5,0.45495,0.00021,18.89166]
[1777246278776,39.5,78264.02,24.5,0.45495,0.00021,18.89166]
[1777246280075,39.49,78261.4,24.5,0.4544,0.00021,18.88803]
[1777246280447,39.49,78261.4,24.5,0.4544,0.00021,18.88803]
[1777246280451,39.49,78258.97,24.5,0.45389,0.00021,18.88463]
[1777246280473,39.49,78258.97,24.5,0.45389,0.00021,18.88463]
[1777246281348,39.5,78248.75,24.5,0.45174,0.00021,18.87002]
[1777246281823,39.5,78248.75,24.5,0.45174,0.00021,18.87002]
[1777246282576,39.5,78248.31,24.5,0.45165,0.00021,18.86939]
[1777246288397,39.5,78248.57,24.5,0.4517,0.00021,18.86976]
[1777246290893,39.5,78248.76,24.5,0.45174,0.00021,18.87003]
[1777246291420,39.5,78244.5,24.5,0.45083,0.00021,18.85885]
[1777246292427,39.5,78239.59,24.5,0.4498,0.00021,18.85152]
[1777246292517,39.5,78239.59,24.5,0.4498,0.00021,18.85152]
[1777246292802,39.5,78239.59,24.5,0.4498,0.00021,18.85152]
[1777246293760,39.5,78240.45,24.5,0.44998,0.00021,18.85282]
[1777246293822,39.5,78240.45,24.5,0.44998,0.00021,18.85282]
[1777246294747,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246294765,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246294816,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246294870,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246294925,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246295000,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246295006,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246295439,39.5,78238.1,24.5,0.44948,0.00021,18.84928]
[1777246295448,39.5,78216.73,24.5,0.44499,0.00021,18.81576]
[1777246296455,39.5,78206.14,24.5,0.44277,0.00021,18.79828]
[1777246297272,39.5,78206.14,24.5,0.44277,0.00021,18.79828]
[1777246297284,39.5,78206.14,24.5,0.44277,0.00021,18.79828]
[1777246297462,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246297777,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246297906,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246298124,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246298326,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246298403,39.5,78212.93,24.5,0.4442,0.00021,18.80958]
[1777246298531,39.5,78212.93,24.5,0.4442,0.00021,18.8096]
[1777246299044,39.5,78212.93,24.5,0.4442,0.00021,18.8096]
[1777246299145,39.5,78233.86,24.5,0.4486,0.00021,18.84286]
[1777246300373,39.5,78233.86,24.5,0.4486,0.00021,18.84286]
[1777246300377,39.5,78233.86,24.5,0.4486,0.00021,18.84286]
[1777246300387,39.5,78233.86,24.5,0.4486,0.00021,18.84286]
[1777246300401,39.5,78233.86,24.5,0.4486,0.00021,18.84286]
[1777246300415,39.5,78253.18,24.5,0.45267,0.00021,18.87155]
[1777246300495,39.5,78253.18,24.5,0.45267,0.00021,18.87155]
[1777246300651,39.5,78253.18,24.5,0.45267,0.00021,18.87155]
[1777246301279,39.5,78253.18,24.5,0.45267,0.00021,18.87155]
[1777246301410,39.5,78253.18,24.5,0.45267,0.00021,18.87155]
[1777246301381,39.5,78258.59,24.5,0.4538,0.00021,18.87922]
[1777246301513,39.5,78258.59,24.5,0.4538,0.00021,18.87922]
[1777246301580,39.5,78258.59,24.5,0.4538,0.00021,18.87922]
[1777246302078,39.5,78258.59,24.5,0.4538,0.00021,18.87922]
[1777246302419,39.5,78258.59,24.5,0.4538,0.00021,18.87922]
[1777246302137,39.5,78271.01,24.5,0.45642,0.00021,18.89627]
[1777246302581,39.5,78271.01,24.5,0.45642,0.00021,18.89627]
[1777246302837,39.5,78271.01,24.5,0.45642,0.00021,18.89627]
[1777246302841,39.5,78271.01,24.5,0.45642,0.00021,18.89627]
[1777246303067,39.5,78275.94,24.5,0.45746,0.00021,18.90282]
[1777246303883,39.5,78275.94,24.5,0.45746,0.00021,18.90282]
[1777246303944,39.5,78275.94,24.5,0.45746,0.00021,18.90282]
[1777246304001,39.5,78280.88,24.5,0.4585,0.00021,18.90924]
[1777246304913,39.5,78280.88,24.5,0.4585,0.00021,18.90924]
[1777246304920,39.5,78280.88,24.5,0.4585,0.00021,18.90924]
[1777246305487,39.5,78284.71,24.5,0.45931,0.00021,18.91414]
[1777246305498,39.5,78284.71,24.5,0.45931,0.00021,18.91414]
[1777246305572,39.5,78284.71,24.5,0.45931,0.00021,18.91414]
[1777246305671,39.5,78284.71,24.5,0.45931,0.00021,18.91414]
[1777246305764,39.5,78288.81,24.5,0.46017,0.00021,18.9193]
[1777246306663,39.5,78288.81,24.5,0.46017,0.00021,18.9193]
[1777246306967,39.5,78288.81,24.5,0.46017,0.00021,18.9193]
[1777246307021,39.5,78295.41,24.5,0.46156,0.00021,18.92742]
[1777246308409,39.5,78300.85,24.5,0.46271,0.00021,18.93393]
[1777246310266,39.5,78304.53,24.5,0.46349,0.00021,18.93825]
[1777246311337,39.5,78302.68,24.5,0.4631,0.00021,18.93609]
[1777246311438,39.5,78301.23,24.5,0.46279,0.00021,18.93438]
[1777246312265,39.5,78295.11,24.5,0.4615,0.00021,18.92705]
[1777246314237,39.5,78287.85,24.5,0.45997,0.00021,18.9181]
[1777246316681,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316688,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316719,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316740,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316776,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316883,39.5,78286.57,24.5,0.4597,0.00021,18.91649]
[1777246316885,39.5,78285.96,24.5,0.45957,0.00021,18.91572]
[1777246317987,39.5,78285.96,24.5,0.45957,0.00021,18.91572]
[1777246318020,39.5,78278.83,24.5,0.45806,0.00021,18.90658]
[1777246320056,39.5,78276.05,24.5,0.45748,0.00021,18.90294]
[1777246323578,39.49,78275.64,24.5,0.45738,0.00021,18.90236]
[1777246324434,39.49,78275.64,24.5,0.45738,0.00021,18.90236]
[1777246323612,39.49,78275.64,24.5,0.45738,0.00021,18.90235]
[1777246324660,39.49,78283.42,24.5,0.45902,0.00021,18.91243]
[1777246326650,39.49,78286.86,24.5,0.45974,0.00021,18.91678]
[1777246326673,39.49,78286.86,24.5,0.45974,0.00021,18.91678]
[1777246326696,39.49,78286.86,24.5,0.45974,0.00021,18.91678]
[1777246326717,39.49,78286.86,24.5,0.45974,0.00021,18.91678]
[1777246326751,39.49,78289.79,24.5,0.46036,0.00021,18.92044]
[1777246327732,39.49,78289.79,24.5,0.46036,0.00021,18.92044]
[1777246327792,39.49,78296.8,24.5,0.46184,0.00021,18.92901]
[1777246329695,39.49,78302.8,24.5,0.4631,0.00021,18.93615]
[1777246331179,39.49,78302.8,24.5,0.4631,0.00021,18.93615]
[1777246331218,39.49,78302.8,24.5,0.4631,0.00021,18.93615]
[1777246331254,39.49,78302.01,24.5,0.46294,0.00021,18.93522]
[1777246332321,39.49,78302.01,24.5,0.46294,0.00021,18.93522]
[1777246332347,39.49,78302.01,24.5,0.46294,0.00021,18.93522]
[1777246332376,39.49,78294.91,24.5,0.46144,0.00021,18.92672]
[1777246333497,39.49,78294.91,24.5,0.46144,0.00021,18.92672]
[1777246338762,39.5,78294.91,24.5,0.46145,0.00021,18.92678]
[1777246340729,39.5,78295.68,24.5,0.46162,0.00021,18.92772]
[1777246340776,39.5,78294.63,24.5,0.4614,0.00021,18.92646]
[1777246341783,39.5,78289.99,24.5,0.46042,0.00021,18.92077]
[1777246346818,39.51,78289.91,24.5,0.46041,0.00021,18.92072]
[1777246347573,39.51,78289.91,24.5,0.46041,0.00021,18.92072]
[1777246347825,39.51,78297.28,24.5,0.46197,0.00021,18.92972]
[1777246348911,39.51,78297.28,24.5,0.46197,0.00021,18.92972]
[1777246349049,39.51,78297.28,24.5,0.46197,0.00021,18.92972]
[1777246349098,39.51,78297.28,24.5,0.46197,0.00021,18.92972]
[1777246349476,39.51,78297.28,24.5,0.46197,0.00021,18.92972]
[1777246349144,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246349573,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246349629,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246349706,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246349977,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246350175,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246350200,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246350212,39.51,78305.08,24.5,0.46362,0.00021,18.93894]
[1777246350330,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350673,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350687,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350706,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350736,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350769,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246350988,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351225,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351237,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351252,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351332,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351343,39.51,78320.98,24.5,0.46697,0.00021,18.95672]
[1777246351419,39.51,78344.47,24.5,0.47192,0.00021,18.97563]
[1777246352117,39.51,78344.47,24.5,0.47192,0.00021,18.97563]
[1777246352143,39.51,78344.47,24.5,0.47192,0.00021,18.97563]
[1777246352205,39.51,78344.47,24.5,0.47192,0.00021,18.97563]
[1777246352244,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246352611,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246352632,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246352648,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246352731,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353245,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353262,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353275,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353282,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353306,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353386,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353439,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353490,39.51,78351.42,24.5,0.47339,0.00021,18.98212]
[1777246353523,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246353890,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246354139,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246354479,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246354487,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246354496,39.51,78356.59,24.5,0.47448,0.00021,18.98677]
[1777246354445,39.51,78360.75,24.5,0.47536,0.00021,18.99042]
[1777246355114,39.51,78360.75,24.5,0.47536,0.00021,18.99042]
[1777246355374,39.51,78360.75,24.5,0.47536,0.00021,18.99042]
[1777246355433,39.51,78360.75,24.5,0.47536,0.00021,18.99042]
[1777246355468,39.51,78369.67,24.5,0.47724,0.00021,18.99792]
[1777246356373,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246356553,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246356701,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246356759,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246357510,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246357516,39.51,78379.03,24.5,0.47922,0.00021,19.00534]
[1777246356894,39.51,78386.5,24.5,0.4808,0.00021,19.01093]
[1777246358505,39.51,78390.71,24.5,0.48169,0.00021,19.01395]
[1777246358902,39.51,78390.71,24.5,0.48169,0.00021,19.01395]
[1777246358933,39.51,78390.71,24.5,0.48169,0.00021,19.01395]
[1777246359509,39.51,78390.71,24.5,0.48169,0.00021,19.01395]
[1777246359245,39.51,78397.49,24.5,0.48313,0.00021,19.01861]
[1777246360511,39.51,78397.49,24.5,0.48313,0.00021,19.01861]
[1777246360582,39.51,78398.43,24.5,0.48333,0.00021,19.01924]
[1777246360756,39.51,78398.43,24.5,0.48333,0.00021,19.01924]
[1777246360838,39.51,78398.43,24.5,0.48333,0.00021,19.01924]
[1777246360922,39.51,78398.43,24.5,0.48333,0.00021,19.01924]
[1777246361171,39.51,78398.43,24.5,0.48333,0.00021,19.01924]
[1777246361387,39.52,78388.62,24.5,0.48125,0.00021,19.01247]
[1777246361764,39.52,78388.62,24.5,0.48125,0.00021,19.01247]
[1777246361929,39.52,78383.59,24.5,0.48019,0.00021,19.0088]
[1777246362902,39.52,78383.59,24.5,0.48019,0.00021,19.0088]
[1777246363015,39.52,78383.59,24.5,0.48019,0.00021,19.0088]
[1777246363075,39.52,78391.89,24.5,0.48194,0.00021,19.01478]
[1777246365524,39.52,78392.67,24.5,0.48211,0.00021,19.01533]
[1777246364950,39.52,78400.57,24.5,0.48378,0.00021,19.02065]
[1777246366528,39.52,78400.57,24.5,0.48378,0.00021,19.02065]
[1777246366504,39.52,78395.37,24.5,0.48268,0.00021,19.01719]
[1777246366729,39.52,78395.37,24.5,0.48268,0.00021,19.01719]
[1777246367431,39.52,78395.37,24.5,0.48268,0.00021,19.01719]
[1777246367499,39.52,78389.83,24.5,0.48151,0.00021,19.01334]
[1777246368354,39.52,78389.83,24.5,0.48151,0.00021,19.01334]
[1777246368436,39.52,78383.9,24.5,0.48026,0.00021,19.00904]
[1777246368978,39.52,78374.38,24.5,0.47825,0.00021,19.00174]
[1777246369985,39.53,78370.23,24.5,0.47737,0.00021,18.99841]
[1777246371123,39.53,78370.23,24.5,0.47737,0.00021,18.99841]
[1777246371223,39.53,78370.23,24.5,0.47737,0.00021,18.99841]
[1777246371535,39.53,78370.23,24.5,0.47737,0.00021,18.99841]
[1777246371324,39.53,78371.36,24.5,0.47761,0.00021,18.99933]
[1777246371905,39.53,78371.36,24.5,0.47761,0.00021,18.99933]
[1777246371961,39.53,78371.36,24.5,0.47761,0.00021,18.99933]
[1777246372047,39.53,78371.36,24.5,0.47761,0.00021,18.99933]
[1777246372142,39.53,78393.42,24.5,0.48228,0.00021,19.01587]
[1777246373016,39.53,78404.71,24.5,0.48466,0.00021,19.02333]
[1777246374332,39.53,78404.71,24.5,0.48466,0.00021,19.02333]
[1777246374374,39.53,78404.71,24.5,0.48466,0.00021,19.02333]
[1777246374553,39.53,78405.07,24.5,0.48474,0.00021,19.02355]
[1777246376256,39.53,78398.06,24.5,0.48326,0.00021,19.01902]
[1777246379386,39.54,78399.33,24.5,0.48353,0.00021,19.01986]
[1777246379569,39.54,78399.28,24.5,0.48352,0.00021,19.01983]
[1777246380066,39.54,78403.52,24.5,0.48442,0.00021,19.02258]
[1777246380573,39.54,78403.52,24.5,0.48442,0.00021,19.02258]
[1777246381074,39.54,78403.52,24.5,0.48442,0.00021,19.02258]
[1777246383087,39.54,78396.71,24.5,0.48298,0.00021,19.01812]
[1777246384014,39.54,78396.71,24.5,0.48298,0.00021,19.01812]
[1777246384032,39.54,78396.71,24.5,0.48298,0.00021,19.01812]
[1777246384063,39.54,78396.71,24.5,0.48298,0.00021,19.01812]
[1777246384081,39.54,78396.71,24.5,0.48298,0.00021,19.01812]
[1777246384094,39.54,78392.15,24.5,0.48202,0.00021,19.015]
[1777246385103,39.54,78386.38,24.5,0.4808,0.00021,19.01089]
[1777246385729,39.54,78386.38,24.5,0.4808,0.00021,19.01089]
[1777246385954,39.54,78386.38,24.5,0.4808,0.00021,19.01089]
[1777246386175,39.54,78386.38,24.5,0.4808,0.00021,19.01089]
[1777246386236,39.54,78379.58,24.5,0.47936,0.00021,19.00582]
[1777246387117,39.54,78369.54,24.5,0.47724,0.00021,18.99788]
[1777246387850,39.54,78369.54,24.5,0.47724,0.00021,18.99788]
[1777246387886,39.54,78369.54,24.5,0.47724,0.00021,18.99788]
[1777246388030,39.54,78369.54,24.5,0.47724,0.00021,18.99788]
[1777246388412,39.54,78369.54,24.5,0.47724,0.00021,18.99788]
[1777246388507,39.54,78374.42,24.5,0.47827,0.00021,19.00181]
[1777246388923,39.54,78374.42,24.5,0.47827,0.00021,19.00181]
[1777246388998,39.54,78374.42,24.5,0.47827,0.00021,19.00181]
[1777246389131,39.54,78377.43,24.5,0.47891,0.00021,19.00417]
[1777246391282,39.55,78378.22,24.5,0.47908,0.00021,19.00478]
[1777246392315,39.55,78369.36,24.5,0.47721,0.00021,18.99775]
[1777246392814,39.55,78369.36,24.5,0.47721,0.00021,18.99775]
[1777246392957,39.55,78369.36,24.5,0.47721,0.00021,18.99775]
[1777246392968,39.55,78369.36,24.5,0.47721,0.00021,18.99775]
[1777246393158,39.55,78363.95,24.5,0.47607,0.00021,18.99325]
[1777246395117,39.55,78360.97,24.5,0.47544,0.00021,18.9907]
[1777246395138,39.55,78360.97,24.5,0.47544,0.00021,18.9907]
[1777246395167,39.55,78360.97,24.5,0.47544,0.00021,18.9907]
[1777246395180,39.55,78360.97,24.5,0.47544,0.00021,18.9907]
[1777246395327,39.55,78360.97,24.5,0.47544,0.00021,18.9907]
[1777246396181,39.55,78355.95,24.5,0.47438,0.00021,18.9863]
[1777246397171,39.55,78355.95,24.5,0.47438,0.00021,18.9863]
[1777246399027,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399052,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399070,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399085,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399157,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399195,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399266,39.54,78352.48,24.5,0.47364,0.00021,18.98317]
[1777246399272,39.54,78360.38,24.5,0.47531,0.00021,18.99017]
[1777246400322,39.54,78360.38,24.5,0.47531,0.00021,18.99017]
[1777246400425,39.54,78360.38,24.5,0.47531,0.00021,18.99017]
[1777246400524,39.54,78374.04,24.5,0.47819,0.00021,19.0015]
[1777246400845,39.54,78374.04,24.5,0.47819,0.00021,19.0015]
[1777246400899,39.54,78374.04,24.5,0.47819,0.00021,19.0015]
[1777246400903,39.54,78374.04,24.5,0.47819,0.00021,19.0015]
[1777246401131,39.54,78374.04,24.5,0.47819,0.00021,19.0015]
[1777246401552,39.54,78400.29,24.5,0.48374,0.00021,19.0205]
[1777246401836,39.54,78400.29,24.5,0.48374,0.00021,19.0205]
[1777246402134,39.54,78400.29,24.5,0.48374,0.00021,19.0205]
[1777246402223,39.54,78408.72,24.5,0.48552,0.00021,19.02582]
[1777246403230,39.54,78400.01,24.5,0.48368,0.00021,19.02032]
[1777246403735,39.54,78400.01,24.5,0.48368,0.00021,19.02032]
[1777246404237,39.54,78393.13,24.5,0.48222,0.00021,19.01569]
[1777246405645,39.54,78392.08,24.5,0.482,0.00021,19.01496]
[1777246405746,39.54,78392.08,24.5,0.482,0.00021,19.01496]
[1777246405769,39.54,78392.08,24.5,0.482,0.00021,19.01496]
[1777246406204,39.54,78392.08,24.5,0.482,0.00021,19.01496]
[1777246406251,39.55,78387.52,24.5,0.48104,0.00021,19.01172]
[1777246407441,39.55,78383.04,24.5,0.4801,0.00021,19.00844]
[1777246408184,39.55,78383.04,24.5,0.4801,0.00021,19.00844]
[1777246408265,39.55,78375.8,24.5,0.47857,0.00021,19.00291]
[1777246409744,39.55,78372.44,24.5,0.47786,0.00021,19.00024]
[1777246409806,39.55,78372.44,24.5,0.47786,0.00021,19.00024]
[1777246410269,39.55,78372.44,24.5,0.47786,0.00021,19.00024]
[1777246410370,39.55,78375.86,24.5,0.47858,0.00021,19.00296]
[1777246411346,39.55,78375.86,24.5,0.47858,0.00021,19.00296]
[1777246411397,39.55,78388.08,24.5,0.48116,0.00021,19.00724]
[1777246411903,39.55,78388.08,24.5,0.48116,0.00021,19.00724]
[1777246412293,39.55,78400.12,24.5,0.4837,0.00021,19.0155]
[1777246413300,39.55,78404.13,24.5,0.48455,0.00021,19.01808]
[1777246414307,39.55,78399.27,24.5,0.48352,0.00021,19.01495]
[1777246415314,39.55,78394.24,24.5,0.48246,0.00021,19.01157]
[1777246416321,39.55,78401.23,24.5,0.48394,0.00021,19.01623]
[1777246417645,39.56,78403.74,24.5,0.48447,0.00021,19.01784]
[1777246417664,39.56,78403.74,24.5,0.48447,0.00021,19.01784]
[1777246417677,39.56,78403.74,24.5,0.48447,0.00021,19.01784]
[1777246417689,39.56,78403.74,24.5,0.48447,0.00021,19.01784]
[1777246418772,39.56,78407.41,24.5,0.48524,0.00021,19.02014]
[1777246419001,39.56,78407.41,24.5,0.48524,0.00021,19.02014]
[1777246419066,39.56,78407.41,24.5,0.48524,0.00021,19.02014]
[1777246419424,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246419737,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246419985,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246420461,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246420468,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246420521,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246420544,39.56,78415.54,24.5,0.48696,0.00021,19.02497]
[1777246420553,39.56,78423.09,24.5,0.48856,0.00021,19.02913]
[1777246421356,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246421897,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246421928,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246421977,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246422020,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246422125,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246422195,39.56,78430.82,24.5,0.49019,0.00021,19.03309]
[1777246422363,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246422611,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246422621,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246422625,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246422707,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246422767,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246423171,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246423578,39.56,78439.34,24.5,0.49199,0.00021,19.03707]
[1777246423369,39.56,78445.38,24.5,0.49326,0.00021,19.03966]
[1777246424542,39.56,78445.38,24.5,0.49326,0.00021,19.03966]
[1777246424543,39.56,78445.38,24.5,0.49326,0.00021,19.03966]
[1777246424549,39.56,78445.38,24.5,0.49326,0.00021,19.03966]
[1777246424557,39.56,78445.38,24.5,0.49326,0.00021,19.03966]
[1777246424583,39.56,78450.89,24.5,0.49443,0.00021,19.04186]
[1777246424737,39.56,78450.89,24.5,0.49443,0.00021,19.04186]
[1777246424768,39.56,78450.89,24.5,0.49443,0.00021,19.04186]
[1777246424792,39.56,78450.89,24.5,0.49443,0.00021,19.04186]
[1777246425384,39.56,78452.07,24.5,0.49468,0.00021,19.04231]
[1777246425749,39.56,78452.07,24.5,0.49468,0.00021,19.04231]
[1777246425785,39.56,78452.07,24.5,0.49468,0.00021,19.04231]
[1777246426273,39.56,78452.07,24.5,0.49468,0.00021,19.04231]
[1777246426432,39.56,78452.07,24.5,0.49468,0.00021,19.04231]
[1777246426487,39.56,78444.45,24.5,0.49307,0.00021,19.03928]
[1777246427310,39.56,78444.45,24.5,0.49307,0.00021,19.03928]
[1777246427531,39.55,78430.04,24.5,0.49002,0.00021,19.0327]
[1777246427804,39.55,78430.04,24.5,0.49002,0.00021,19.0327]
[1777246427902,39.55,78430.04,24.5,0.49002,0.00021,19.0327]
[1777246428405,39.55,78420.95,24.5,0.4881,0.00021,19.02798]
[1777246429296,39.55,78420.95,24.5,0.4881,0.00021,19.02798]
[1777246429412,39.55,78414.71,24.5,0.48678,0.00021,19.02449]
[1777246433440,39.55,78420.34,24.5,0.48797,0.00021,19.02765]
[1777246434447,39.55,78425.05,24.5,0.48897,0.00021,19.03016]
[1777246435414,39.55,78425.05,24.5,0.48897,0.00021,19.03016]
[1777246438056,39.55,78427.99,24.5,0.48959,0.00021,19.03167]
[1777246438256,39.55,78427.99,24.5,0.48959,0.00021,19.03167]
[1777246440239,39.55,78423.56,24.5,0.48865,0.00021,19.02938]
[1777246440310,39.55,78423.56,24.5,0.48865,0.00021,19.02938]
[1777246440679,39.55,78421.13,24.5,0.48814,0.00021,19.02808]
[1777246442499,39.55,78420.93,24.5,0.4881,0.00021,19.02797]
[1777246443089,39.55,78419.87,24.5,0.48787,0.00021,19.02739]
[1777246448547,39.55,78415.65,24.5,0.48698,0.00021,19.02502]
[1777246449323,39.55,78415.65,24.5,0.48698,0.00021,19.02502]
[1777246449493,39.55,78415.65,24.5,0.48698,0.00021,19.02502]
[1777246449559,39.55,78415.65,24.5,0.48698,0.00021,19.02502]
[1777246449570,39.55,78415.65,24.5,0.48698,0.00021,19.02502]
[1777246450391,39.55,78413.59,24.5,0.48655,0.00021,19.02383]
[1777246450407,39.55,78413.59,24.5,0.48655,0.00021,19.02383]
[1777246450561,39.55,78399.51,24.5,0.48357,0.00021,19.0151]
[1777246452577,39.55,78407.38,24.5,0.48523,0.00021,19.02012]
[1777246457612,39.56,78404.58,24.5,0.48464,0.00021,19.01837]
[1777246460600,39.56,78402.83,24.5,0.48428,0.00021,19.01726]
[1777246461643,39.56,78408.4,24.5,0.48545,0.00021,19.02075]
[1777246464661,39.56,78402.84,24.5,0.48428,0.00021,19.01727]
[1777246468480,39.56,78401.76,24.5,0.48405,0.00021,19.01658]
[1777246469902,39.56,78400.49,24.5,0.48378,0.00021,19.01576]
[1777246475738,39.57,78399.92,24.5,0.48366,0.00021,19.01049]
[1777246476879,39.57,78399.92,24.5,0.48366,0.00021,19.01049]
[1777246482787,39.57,78399.53,24.5,0.48358,0.00021,19.01025]
[1777246485702,39.58,78399.13,24.5,0.4835,0.00021,19.00998]
[1777246485808,39.58,78392.11,24.5,0.48202,0.00021,19.00523]
[1777246486902,39.58,78392.11,24.5,0.48202,0.00021,19.00523]
[1777246487821,39.58,78398.58,24.5,0.48339,0.00021,19.00963]
[1777246489649,39.58,78398.58,24.5,0.48339,0.00021,19.00963]
[1777246489711,39.58,78396.99,24.5,0.48305,0.00021,19.00857]
[1777246489861,39.58,78396.99,24.5,0.48305,0.00021,19.00857]
[1777246489900,39.58,78396.99,24.5,0.48305,0.00021,19.00857]
[1777246490180,39.58,78391.39,24.5,0.48187,0.00021,19.00473]
[1777246491018,39.58,78391.39,24.5,0.48187,0.00021,19.00473]
[1777246491184,39.58,78391.39,24.5,0.48187,0.00021,19.00473]
[1777246491215,39.58,78381.15,24.5,0.47971,0.00021,18.99728]
[1777246491853,39.58,78376.41,24.5,0.47871,0.00021,18.99365]
[1777246493626,39.58,78376.41,24.5,0.47871,0.00021,18.99365]
[1777246499119,39.58,78376.51,24.5,0.47873,0.00021,18.99372]
[1777246499126,39.58,78376.51,24.5,0.47873,0.00021,18.99372]
[1777246499211,39.58,78374.12,24.5,0.47822,0.00021,18.99184]
[1777246499979,39.58,78374.12,24.5,0.47822,0.00021,18.99184]
[1777246500337,39.58,78372.67,24.5,0.47792,0.00021,18.99069]
[1777246501627,39.58,78368.26,24.5,0.47698,0.00021,18.9871]
[1777246501724,39.58,78368.26,24.5,0.47698,0.00021,18.9871]
[1777246501743,39.58,78368.26,24.5,0.47698,0.00021,18.9871]
[1777246502142,39.58,78368.26,24.5,0.47698,0.00021,18.9871]
[1777246502260,39.58,78368.26,24.5,0.47698,0.00021,18.9871]
[1777246503632,39.58,78369.54,24.5,0.47725,0.00021,18.98815]
[1777246505466,39.57,78365.34,24.5,0.47636,0.00021,18.98467]
[1777246505473,39.57,78365.34,24.5,0.47636,0.00021,18.98467]
[1777246507230,39.57,78366.09,24.5,0.47652,0.00021,18.98529]
[1777246508973,39.57,78371.3,24.5,0.47762,0.00021,18.98956]
[1777246511555,39.57,78370.7,24.5,0.47749,0.00021,18.98907]
[1777246514324,39.56,78365.45,24.5,0.47638,0.00021,18.98473]
[1777246514345,39.56,78365.45,24.5,0.47638,0.00021,18.98473]
[1777246514608,39.56,78365.45,24.5,0.47638,0.00021,18.98473]
[1777246514486,39.56,78362.43,24.5,0.47574,0.00021,18.98217]
[1777246516021,39.56,78356.71,24.5,0.47453,0.00021,18.97719]
[1777246516831,39.56,78356.71,24.5,0.47453,0.00021,18.97719]
[1777246522067,39.55,78354.24,24.5,0.474,0.00021,18.97497]
[1777246522716,39.55,78354.24,24.5,0.474,0.00021,18.97497]
[1777246522940,39.55,78354.24,24.5,0.474,0.00021,18.97497]
[1777246522977,39.55,78354.24,24.5,0.474,0.00021,18.97497]
[1777246523055,39.55,78354.24,24.5,0.474,0.00021,18.97497]
[1777246523902,39.55,78351.37,24.5,0.47339,0.00021,18.97237]
[1777246524081,39.55,78344.08,24.5,0.47185,0.00021,18.96556]
[1777246526403,39.55,78342.89,24.5,0.4716,0.00021,18.96442]
[1777246527525,39.55,78342.32,24.5,0.47148,0.00021,18.96387]
[1777246528565,39.55,78342.17,24.5,0.47145,0.00021,18.96372]
[1777246528618,39.55,78342.17,24.5,0.47145,0.00021,18.96372]
[1777246530482,39.55,78342.21,24.5,0.47146,0.00021,18.96376]
[1777246530545,39.55,78342.21,24.5,0.47146,0.00021,18.96376]
[1777246531292,39.55,78342.48,24.5,0.47151,0.00021,18.96402]
[1777246531313,39.55,78330.7,24.5,0.46902,0.00021,18.94742]
[1777246532686,39.55,78330.7,24.5,0.46902,0.00021,18.94742]
[1777246532896,39.55,78328.36,24.5,0.46852,0.00021,18.94501]
[1777246533216,39.55,78328.36,24.5,0.46852,0.00021,18.94501]
[1777246533670,39.55,78322.59,24.5,0.46731,0.00021,18.93895]
[1777246534411,39.55,78322.59,24.5,0.46731,0.00021,18.93895]
[1777246543214,39.55,78325.57,24.5,0.46794,0.00021,18.94213]
[1777246547026,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547096,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547134,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547275,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547286,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547310,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547335,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547386,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547577,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547596,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547609,39.56,78326.33,24.5,0.4681,0.00021,18.94293]
[1777246547626,39.56,78334.32,24.5,0.46979,0.00021,18.95112]
[1777246548512,39.56,78334.32,24.5,0.46979,0.00021,18.95112]
[1777246548612,39.55,78353.85,24.5,0.47391,0.00021,18.96972]
[1777246549461,39.55,78359.74,24.5,0.47516,0.00021,18.97494]
[1777246552637,39.55,78360.58,24.5,0.47533,0.00021,18.97566]
[1777246552690,39.55,78360.58,24.5,0.47533,0.00021,18.97566]
[1777246555360,39.55,78361.66,24.5,0.47556,0.00021,18.97658]
[1777246556208,39.55,78362.61,24.5,0.47576,0.00021,18.97739]
[1777246556263,39.55,78362.61,24.5,0.47576,0.00021,18.97739]
[1777246556975,39.55,78360.72,24.5,0.47536,0.00021,18.97576]
[1777246557312,39.55,78355.85,24.5,0.47433,0.00021,18.97149]
[1777246562350,39.54,78352.48,24.5,0.47361,0.00021,18.96845]
[1777246567625,39.54,78353.12,24.5,0.47374,0.00021,18.96902]
[1777246574776,39.54,78349.3,24.5,0.47293,0.00021,18.96551]
[1777246577212,39.54,78349.22,24.5,0.47292,0.00021,18.96544]
[1777246582486,39.53,78345.44,24.5,0.47212,0.00021,18.96189]
[1777246587522,39.53,78344.29,24.5,0.47187,0.00021,18.9608]
[1777246588445,39.53,78344.29,24.5,0.47187,0.00021,18.9608]
[1777246591550,39.53,78340.01,24.5,0.47096,0.00021,18.95176]
[1777246593564,39.53,78345.11,24.5,0.47203,0.00021,18.95666]
[1777246598227,39.53,78345.82,24.5,0.47218,0.00021,18.95733]
[1777246603524,39.53,78339.05,24.5,0.47075,0.00021,18.95082]
[1777246603633,39.53,78333.96,24.5,0.46968,0.00021,18.94576]
[1777246608669,39.53,78333.25,24.5,0.46953,0.00021,18.94505]
[1777246613705,39.53,78336.75,24.5,0.47027,0.00021,18.94856]
[1777246617118,39.54,78336.75,24.5,0.47027,0.00021,18.94856]
[1777246617733,39.54,78345.75,24.5,0.47217,0.00021,18.95728]
[1777246617863,39.54,78345.75,24.5,0.47217,0.00021,18.95728]
[1777246618739,39.54,78349.88,24.5,0.47305,0.00021,18.96114]
[1777246623774,39.53,78350.3,24.5,0.47313,0.00021,18.96152]
[1777246625555,39.53,78350.73,24.5,0.47322,0.00021,18.96191]
[1777246625680,39.53,78350.73,24.5,0.47322,0.00021,18.96191]
[1777246625689,39.53,78350.73,24.5,0.47322,0.00021,18.96191]
[1777246625697,39.53,78350.73,24.5,0.47322,0.00021,18.96191]
[1777246625701,39.53,78350.73,24.5,0.47322,0.00021,18.96191]
[1777246626652,39.53,78352.19,24.5,0.47353,0.00021,18.96325]
[1777246626660,39.53,78352.19,24.5,0.47353,0.00021,18.96325]
[1777246626903,39.53,78353.76,24.5,0.47386,0.00021,18.96467]
[1777246627512,39.53,78353.76,24.5,0.47386,0.00021,18.96467]
[1777246627729,39.53,78353.76,24.5,0.47386,0.00021,18.96467]
[1777246627802,39.53,78343.03,24.5,0.47159,0.00021,18.95468]
[1777246631832,39.53,78338.35,24.5,0.47061,0.00021,18.95013]
[1777246633214,39.53,78338.35,24.5,0.47061,0.00021,18.95013]
[1777246639888,39.53,78336.19,24.5,0.47015,0.00021,18.94799]
[1777246644922,39.53,78335.84,24.5,0.47008,0.00021,18.94765]
[1777246649958,39.53,78335.43,24.5,0.46999,0.00021,18.94724]
[1777246651415,39.53,78335.43,24.5,0.46999,0.00021,18.94724]
[1777246651471,39.53,78335.43,24.5,0.46999,0.00021,18.94724]
[1777246651971,39.53,78339.99,24.5,0.47095,0.00021,18.94684]
[1777246657007,39.53,78339.64,24.5,0.47087,0.00021,18.9465]
[1777246662277,39.53,78339.28,24.5,0.4708,0.00021,18.94614]
[1777246667375,39.54,78336.05,24.5,0.47011,0.00021,18.94296]
[1777246673118,39.54,78335.48,24.5,0.47,0.00021,18.9424]
[1777246676603,39.54,78335.64,24.5,0.47003,0.00021,18.94256]
[1777246676867,39.54,78335.64,24.5,0.47003,0.00021,18.94256]
[1777246677697,39.54,78336.09,24.5,0.47013,0.00021,18.94301]
[1777246677796,39.54,78342.84,24.5,0.47155,0.00021,18.94961]
[1777246677966,39.54,78342.84,24.5,0.47155,0.00021,18.94961]
[1777246678154,39.54,78354.99,24.5,0.47412,0.00021,18.96089]
[1777246680751,39.54,78356.15,24.5,0.47437,0.00021,18.96192]
[1777246680781,39.54,78356.15,24.5,0.47437,0.00021,18.96192]
[1777246680792,39.54,78356.15,24.5,0.47437,0.00021,18.96192]
[1777246680805,39.54,78356.15,24.5,0.47437,0.00021,18.96192]
[1777246680812,39.54,78356.15,24.5,0.47437,0.00021,18.96192]
[1777246681471,39.54,78357.04,24.5,0.47455,0.00021,18.9627]
[1777246681828,39.54,78364.38,24.5,0.4761,0.00021,18.96905]
[1777246682663,39.54,78364.38,24.5,0.4761,0.00021,18.96905]
[1777246682680,39.54,78364.38,24.5,0.4761,0.00021,18.96905]
[1777246682721,39.54,78376.21,24.5,0.4786,0.00021,18.97868]
[1777246684196,39.53,78372.0,24.5,0.47771,0.00021,18.97534]
[1777246685358,39.53,78372.0,24.5,0.47771,0.00021,18.97534]
[1777246691245,39.53,78376.96,24.5,0.47876,0.00021,18.97926]
[1777246692655,39.53,78376.96,24.5,0.47876,0.00021,18.97926]
[1777246694583,39.53,78375.58,24.5,0.47847,0.00021,18.97818]
[1777246694596,39.53,78375.58,24.5,0.47847,0.00021,18.97818]
[1777246695114,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695192,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695383,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695425,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695482,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695544,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695614,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695667,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695908,39.53,78372.78,24.5,0.47787,0.00021,18.97595]
[1777246695754,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246695996,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696029,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696105,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696182,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696186,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696192,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696248,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696268,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696481,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696720,39.53,78380.69,24.5,0.47955,0.00021,18.98212]
[1777246696768,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246696909,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697011,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697028,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697209,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697357,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697544,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697845,39.53,78420.81,24.5,0.48804,0.00021,19.00829]
[1777246697799,39.53,78455.8,24.5,0.49544,0.00021,19.02408]
[1777246698111,39.53,78455.8,24.5,0.49544,0.00021,19.02408]
[1777246698786,39.53,78455.8,24.5,0.49544,0.00021,19.02408]
[1777246698876,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246699340,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246699379,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246699719,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246699742,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246699756,39.53,78462.12,24.5,0.49678,0.00021,19.02624]
[1777246700309,39.53,78454.83,24.5,0.49524,0.00021,19.02373]
[1777246701061,39.53,78454.83,24.5,0.49524,0.00021,19.02373]
[1777246701316,39.53,78447.15,24.5,0.49361,0.00021,19.02079]
[1777246702211,39.53,78447.15,24.5,0.49361,0.00021,19.02079]
[1777246702323,39.53,78442.95,24.5,0.49272,0.00021,19.01904]
[1777246705900,39.52,78438.24,24.5,0.49172,0.00021,19.01697]
[1777246707372,39.52,78439.06,24.5,0.4919,0.00021,19.01734]
[1777246707665,39.52,78439.06,24.5,0.4919,0.00021,19.01734]
[1777246707710,39.52,78439.06,24.5,0.4919,0.00021,19.01734]
[1777246707739,39.52,78438.41,24.5,0.49176,0.00021,19.01705]
[1777246709372,39.52,78430.31,24.5,0.49004,0.00021,19.01322]
[1777246712159,39.52,78428.51,24.5,0.48966,0.00021,19.00742]
[1777246714051,39.52,78426.25,24.5,0.48918,0.00021,19.00627]
[1777246715414,39.52,78434.63,24.5,0.49095,0.00021,19.0104]
[1777246720925,39.52,78437.0,24.5,0.49145,0.00021,19.0115]
[1777246723436,39.52,78434.1,24.5,0.49084,0.00021,19.01015]
[1777246728101,39.51,78435.36,24.5,0.4911,0.00021,19.01074]
[1777246733601,39.51,78432.19,24.5,0.49043,0.00021,19.00923]
[1777246737703,39.51,78428.06,24.5,0.48956,0.00021,19.00719]
[1777246738447,39.51,78428.49,24.5,0.48965,0.00021,19.0074]
[1777246741369,39.51,78428.85,24.5,0.48973,0.00021,19.00758]
[1777246744902,39.51,78429.36,24.5,0.48983,0.00021,19.00784]
[1777246748712,39.51,78428.26,24.5,0.4896,0.00021,19.00729]
[1777246752206,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752323,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752400,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752509,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752534,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752652,39.51,78425.26,24.5,0.48896,0.00021,19.00575]
[1777246752678,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753011,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753061,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753628,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753674,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753677,39.51,78433.65,24.5,0.49074,0.00021,19.00993]
[1777246753840,39.51,78446.07,24.5,0.49337,0.00021,19.01544]
[1777246754039,39.51,78446.07,24.5,0.49337,0.00021,19.01544]
[1777246754414,39.51,78446.07,24.5,0.49337,0.00021,19.01544]
[1777246754783,39.51,78446.07,24.5,0.49337,0.00021,19.01544]
[1777246754784,39.51,78446.07,24.5,0.49337,0.00021,19.01544]
[1777246754876,39.51,78465.42,24.5,0.49747,0.00021,19.02237]
[1777246755237,39.51,78465.42,24.5,0.49747,0.00021,19.02237]
[1777246755372,39.51,78465.42,24.5,0.49747,0.00021,19.02237]
[1777246755475,39.51,78465.42,24.5,0.49747,0.00021,19.02237]
[1777246755526,39.51,78465.42,24.5,0.49747,0.00021,19.02237]
[1777246755938,39.51,78470.51,24.5,0.49855,0.00021,19.02386]
[1777246758725,39.52,78464.27,24.5,0.49723,0.00021,19.02202]
[1777246760186,39.52,78462.19,24.5,0.49679,0.00021,19.02136]
[1777246760198,39.52,78462.19,24.5,0.49679,0.00021,19.02136]
[1777246761747,39.52,78468.47,24.5,0.49812,0.00021,19.02328]
[1777246762038,39.52,78468.47,24.5,0.49812,0.00021,19.02328]
[1777246762121,39.52,78468.47,24.5,0.49812,0.00021,19.02328]
[1777246762935,39.52,78468.47,24.5,0.49812,0.00021,19.02328]
[1777246762754,39.52,78478.01,24.5,0.50014,0.00021,19.02581]
[1777246763771,39.52,78478.01,24.5,0.50014,0.00021,19.02581]
[1777246763904,39.52,78478.01,24.5,0.50014,0.00021,19.02581]
[1777246763832,39.52,78485.18,24.5,0.50165,0.00021,19.02738]
[1777246764071,39.52,78485.18,24.5,0.50165,0.00021,19.02738]
[1777246764341,39.52,78485.18,24.5,0.50165,0.00021,19.02738]
[1777246764421,39.52,78485.18,24.5,0.50165,0.00021,19.02738]
[1777246765043,39.52,78485.04,24.5,0.50163,0.00021,19.02736]
[1777246765936,39.52,78485.04,24.5,0.50163,0.00021,19.02736]
[1777246765989,39.53,78488.62,24.5,0.50238,0.00021,19.02804]
[1777246766882,39.53,78488.62,24.5,0.50238,0.00021,19.02804]
[1777246766908,39.53,78494.7,24.5,0.50367,0.00021,19.02905]
[1777246767789,39.53,78501.16,24.5,0.50504,0.00021,19.0299]
[1777246769804,39.53,78493.44,24.5,0.5034,0.00021,19.02886]
[1777246771052,39.53,78491.87,24.5,0.50307,0.00021,19.02861]
[1777246771851,39.53,78491.87,24.5,0.50307,0.00021,19.02861]
[1777246771877,39.53,78491.87,24.5,0.50307,0.00021,19.02861]
[1777246771902,39.53,78485.1,24.5,0.50164,0.00021,19.02247]
[1777246772101,39.53,78485.1,24.5,0.50164,0.00021,19.02247]
[1777246772825,39.53,78467.22,24.5,0.49785,0.00021,19.01802]
[1777246773832,39.53,78464.84,24.5,0.49735,0.00021,19.0173]
[1777246775799,39.53,78466.57,24.5,0.49771,0.00021,19.01782]
[1777246775809,39.53,78466.57,24.5,0.49771,0.00021,19.01782]
[1777246775837,39.53,78466.57,24.5,0.49771,0.00021,19.01782]
[1777246775956,39.53,78465.05,24.5,0.49739,0.00021,19.01736]
[1777246776854,39.53,78460.91,24.5,0.49652,0.00021,19.01604]
[1777246778538,39.53,78459.74,24.5,0.49627,0.00021,19.01565]
[1777246778543,39.53,78459.74,24.5,0.49627,0.00021,19.01565]
[1777246778560,39.53,78459.74,24.5,0.49627,0.00021,19.01565]
[1777246778618,39.53,78459.74,24.5,0.49627,0.00021,19.01565]
[1777246778868,39.53,78462.81,24.5,0.49692,0.00021,19.01666]
[1777246781817,39.53,78464.03,24.5,0.49718,0.00021,19.01704]
[1777246786761,39.53,78463.87,24.5,0.49714,0.00021,19.01699]
[1777246786797,39.53,78463.87,24.5,0.49714,0.00021,19.01699]
[1777246786924,39.54,78460.73,24.5,0.49648,0.00021,19.01598]
[1777246787009,39.54,78460.73,24.5,0.49648,0.00021,19.01598]
[1777246787931,39.53,78452.04,24.5,0.49464,0.00021,19.0129]
[1777246792966,39.53,78451.5,24.5,0.49452,0.00021,19.01269]
[1777246797174,39.53,78451.76,24.5,0.49458,0.00021,19.01279]
[1777246798959,39.53,78451.76,24.5,0.49458,0.00021,19.01279]
[1777246798993,39.53,78451.76,24.5,0.49458,0.00021,19.01279]
[1777246799063,39.53,78451.53,24.5,0.49453,0.00021,19.0127]
[1777246799164,39.53,78451.67,24.5,0.49456,0.00021,19.01275]
[1777246800021,39.53,78467.13,24.5,0.49783,0.00021,19.01799]
[1777246803864,39.53,78465.9,24.5,0.49757,0.00021,19.01762]
[1777246804103,39.54,78467.3,24.5,0.49787,0.00021,19.01804]
[1777246804924,39.54,78467.3,24.5,0.49787,0.00021,19.01804]
[1777246804204,39.54,78464.18,24.5,0.49721,0.00021,19.01709]
[1777246805055,39.54,78463.46,24.5,0.49706,0.00021,19.01686]
[1777246806412,39.54,78463.46,24.5,0.49706,0.00021,19.01686]
[1777246806516,39.54,78463.46,24.5,0.49706,0.00021,19.01686]
[1777246806944,39.54,78463.46,24.5,0.49706,0.00021,19.01686]
[1777246807003,39.54,78469.54,24.5,0.49835,0.00021,19.01869]
[1777246807955,39.54,78469.54,24.5,0.49835,0.00021,19.01869]
[1777246807974,39.54,78478.66,24.5,0.50028,0.00021,19.02106]
[1777246809083,39.54,78483.47,24.5,0.50129,0.00021,19.02213]
[1777246814117,39.55,78482.33,24.5,0.50105,0.00021,19.02189]
[1777246817712,39.55,78479.89,24.5,0.50054,0.00021,19.02135]
[1777246818074,39.55,78481.43,24.5,0.50087,0.00021,19.02169]
[1777246818206,39.55,78481.43,24.5,0.50087,0.00021,19.02169]
[1777246821140,39.56,78478.21,24.5,0.50018,0.00021,19.02095]
[1777246821742,39.56,78478.21,24.5,0.50018,0.00021,19.02095]
[1777246821996,39.56,78478.21,24.5,0.50018,0.00021,19.02095]
[1777246822497,39.56,78480.54,24.5,0.50068,0.00021,19.02149]
[1777246822599,39.56,78489.43,24.5,0.50256,0.00021,19.02328]
[1777246825296,39.56,78487.65,24.5,0.50218,0.00021,19.02296]
[1777246825507,39.56,78487.65,24.5,0.50218,0.00021,19.02296]
[1777246825901,39.56,78487.65,24.5,0.50218,0.00021,19.02296]
[1777246826673,39.56,78486.64,24.5,0.50197,0.00021,19.02277]
[1777246826743,39.56,78490.58,24.5,0.5028,0.00021,19.02348]
[1777246827209,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828120,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828157,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828187,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828260,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828588,39.56,78497.23,24.5,0.50421,0.00021,19.02451]
[1777246828661,39.56,78501.91,24.5,0.5052,0.00021,19.02509]
[1777246829467,39.56,78501.91,24.5,0.5052,0.00021,19.02509]
[1777246830002,39.56,78501.91,24.5,0.5052,0.00021,19.02509]
[1777246830350,39.56,78504.11,24.5,0.50566,0.00021,19.02532]
[1777246831984,39.56,78504.95,24.5,0.50584,0.00021,19.0254]
[1777246832371,39.56,78502.41,24.5,0.5053,0.00021,19.02024]
[1777246834485,39.57,78503.31,24.5,0.50549,0.00021,19.02033]
[1777246834523,39.57,78498.05,24.5,0.50438,0.00021,19.01971]
[1777246835085,39.57,78498.05,24.5,0.50438,0.00021,19.01971]
[1777246835267,39.57,78502.11,24.5,0.50524,0.00021,19.0202]
[1777246839383,39.58,78501.91,24.5,0.5052,0.00021,19.02018]
[1777246839404,39.58,78501.91,24.5,0.5052,0.00021,19.02018]
[1777246839623,39.58,78501.18,24.5,0.50504,0.00021,19.0201]
[1777246840371,39.58,78494.36,24.5,0.5036,0.00021,19.01919]
[1777246841907,39.58,78494.36,24.5,0.5036,0.00021,19.01919]
[1777246843325,39.59,78500.83,24.5,0.50497,0.00021,19.02006]
[1777246845227,39.59,78500.96,24.5,0.505,0.00021,19.02007]
[1777246845271,39.59,78500.96,24.5,0.505,0.00021,19.02007]
[1777246845394,39.59,78500.96,24.5,0.505,0.00021,19.02007]
[1777246845472,39.59,78500.96,24.5,0.505,0.00021,19.02007]
[1777246845576,39.59,78500.96,24.5,0.505,0.00021,19.02007]
[1777246845677,39.59,78493.57,24.5,0.50344,0.00021,19.01907]
[1777246846286,39.59,78493.57,24.5,0.50344,0.00021,19.01907]
[1777246846607,39.59,78493.57,24.5,0.50344,0.00021,19.01907]
[1777246846633,39.59,78479.7,24.5,0.50051,0.00021,19.0164]
[1777246847662,39.59,78472.88,24.5,0.49906,0.00021,19.01471]
[1777246851700,39.6,78473.2,24.5,0.49913,0.00021,19.01479]
[1777246851893,39.6,78473.2,24.5,0.49913,0.00021,19.01479]
[1777246851903,39.6,78473.2,24.5,0.49913,0.00021,19.01479]
[1777246852026,39.6,78473.2,24.5,0.49913,0.00021,19.01479]
[1777246852052,39.6,78473.04,24.5,0.4991,0.00021,19.01475]
[1777246852090,39.6,78473.04,24.5,0.4991,0.00021,19.01475]
[1777246852397,39.6,78485.87,24.5,0.50181,0.00021,19.01771]
[1777246853404,39.6,78494.77,24.5,0.50369,0.00021,19.01925]
[1777246858606,39.6,78495.36,24.5,0.50382,0.00021,19.01934]
[1777246859541,39.6,78494.39,24.5,0.50361,0.00021,19.01919]
[1777246859545,39.6,78494.39,24.5,0.50361,0.00021,19.01919]
[1777246859755,39.6,78491.93,24.5,0.50309,0.00021,19.01881]
[1777246861463,39.61,78486.52,24.5,0.50195,0.00021,19.01784]
[1777246862619,39.61,78486.52,24.5,0.50195,0.00021,19.01784]
[1777246864125,39.61,78484.11,24.5,0.50144,0.00021,19.01736]
[1777246866428,39.61,78484.04,24.5,0.50143,0.00021,19.01734]
[1777246866928,39.61,78484.04,24.5,0.50143,0.00021,19.01734]
[1777246869390,39.62,78480.17,24.5,0.50061,0.00021,19.01651]
[1777246869437,39.62,78480.17,24.5,0.50061,0.00021,19.01651]
[1777246869643,39.62,78480.17,24.5,0.50061,0.00021,19.01651]
[1777246871513,39.62,78475.2,24.5,0.49956,0.00021,19.01531]
[1777246876566,39.62,78472.84,24.5,0.49906,0.00021,19.0147]
[1777246879431,39.62,78472.32,24.5,0.49895,0.00021,19.01456]
[1777246884623,39.63,78471.84,24.5,0.49885,0.00021,19.01443]
[1777246889658,39.63,78472.3,24.5,0.49895,0.00021,19.01456]
[1777246894693,39.63,78472.45,24.5,0.49898,0.00021,19.00969]
[1777246899728,39.63,78472.55,24.5,0.499,0.00021,19.00972]
[1777246900104,39.63,78472.55,24.5,0.499,0.00021,19.00972]
[1777246905771,39.63,78472.17,24.5,0.49892,0.00021,19.00962]
[1777246910806,39.64,78474.14,24.5,0.49934,0.00021,19.01014]
[1777246911114,39.64,78474.14,24.5,0.49934,0.00021,19.01014]
[1777246912298,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246912535,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246912579,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246912666,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246912791,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246912904,39.64,78475.21,24.5,0.49957,0.00021,19.01041]
[1777246913004,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913192,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913263,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913358,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913421,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913457,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913778,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913834,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913858,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913906,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913954,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913963,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246913998,39.64,78483.6,24.5,0.50134,0.00021,19.01235]
[1777246914057,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914205,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914223,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914282,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914441,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914475,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914686,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914784,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914933,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246915135,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246915176,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246915206,39.62,78508.26,24.5,0.50654,0.00021,19.01587]
[1777246914953,39.62,78538.09,24.5,0.51284,0.00021,19.0158]
[1777246915506,39.62,78538.09,24.5,0.51284,0.00021,19.0158]
[1777246915669,39.62,78538.09,24.5,0.51284,0.00021,19.0158]
[1777246915926,39.62,78538.09,24.5,0.51284,0.00021,19.0158]
[1777246916034,39.62,78591.45,24.5,0.52409,0.00021,19.00385]
[1777246916265,39.62,78591.45,24.5,0.52409,0.00021,19.00385]
[1777246916453,39.62,78591.45,24.5,0.52409,0.00021,19.00385]
[1777246916605,39.62,78591.45,24.5,0.52409,0.00021,19.00385]
[1777246917127,39.62,78609.76,24.5,0.52795,0.00021,18.99627]
[1777246917180,39.62,78609.76,24.5,0.52795,0.00021,18.99627]
[1777246917317,39.62,78609.76,24.5,0.52795,0.00021,18.99627]
[1777246917697,39.62,78609.76,24.5,0.52795,0.00021,18.99627]
[1777246917805,39.62,78609.76,24.5,0.52795,0.00021,18.99627]
[1777246918085,39.61,78613.15,24.5,0.52866,0.00021,18.99467]
[1777246918427,39.61,78613.15,24.5,0.52866,0.00021,18.99467]
[1777246918464,39.61,78613.15,24.5,0.52866,0.00021,18.99467]
[1777246918528,39.61,78613.15,24.5,0.52866,0.00021,18.99467]
[1777246918868,39.61,78621.77,24.5,0.53048,0.00021,18.99033]
[1777246919131,39.61,78621.77,24.5,0.53048,0.00021,18.99033]
[1777246919382,39.61,78621.77,24.5,0.53048,0.00021,18.99033]
[1777246920513,39.64,78623.04,24.5,0.53073,0.00021,18.9897]
[1777246920536,39.64,78623.04,24.5,0.53073,0.00021,18.9897]
[1777246920564,39.64,78623.04,24.5,0.53073,0.00021,18.9897]
[1777246920618,39.64,78623.04,24.5,0.53073,0.00021,18.9897]
[1777246920689,39.64,78623.04,24.5,0.53073,0.00021,18.9897]
[1777246920882,39.66,78613.83,24.5,0.52878,0.00021,18.99441]
[1777246921890,39.64,78600.22,24.5,0.52593,0.00021,19.00048]
[1777246924109,39.64,78597.34,24.5,0.52532,0.00021,19.00164]
[1777246924681,39.64,78597.63,24.5,0.52538,0.00021,19.00152]
[1777246924691,39.64,78597.63,24.5,0.52538,0.00021,19.00152]
[1777246924911,39.65,78612.15,24.5,0.52844,0.00021,18.9952]
[1777246925918,39.65,78616.03,24.5,0.52925,0.00021,18.99332]
[1777246926925,39.67,78618.58,24.5,0.52978,0.00021,18.99208]
[1777246928938,39.69,78612.12,24.5,0.52841,0.00021,18.99528]
[1777246931664,39.69,78610.68,24.5,0.5281,0.00021,18.99597]
[1777246933390,39.7,78607.23,24.5,0.52738,0.00021,18.99755]
[1777246933643,39.7,78607.23,24.5,0.52738,0.00021,18.99755]
[1777246933974,39.7,78600.36,24.5,0.52593,0.00021,19.00049]
[1777246934981,39.7,78596.48,24.5,0.52512,0.00021,19.00204]
[1777246935902,39.7,78596.48,24.5,0.52512,0.00021,19.00204]
[1777246935958,39.7,78596.48,24.5,0.52512,0.00021,19.00204]
[1777246935988,39.7,78591.38,24.5,0.52405,0.00021,19.00397]
[1777246937450,39.7,78588.08,24.5,0.52335,0.00021,19.00514]
[1777246937582,39.7,78588.08,24.5,0.52335,0.00021,19.00514]
[1777246938002,39.7,78591.84,24.5,0.52414,0.00021,19.0038]
[1777246939009,39.7,78596.93,24.5,0.52521,0.00021,19.00187]
[1777246944046,39.7,78595.64,24.5,0.52494,0.00021,19.00237]
[1777246945176,39.7,78594.97,24.5,0.5248,0.00021,19.00263]
[1777246946060,39.7,78590.52,24.5,0.52387,0.00021,19.00428]
[1777246946332,39.7,78590.52,24.5,0.52387,0.00021,19.00428]
[1777246952101,39.7,78585.18,24.5,0.52275,0.00021,19.0012]
[1777246954207,39.7,78584.58,24.5,0.52262,0.00021,19.0014]
[1777246955123,39.7,78577.82,24.5,0.5212,0.00021,19.00349]
[1777246957137,39.7,78573.53,24.5,0.5203,0.00021,19.0047]
[1777246960405,39.7,78573.63,24.5,0.52032,0.00021,19.00467]
[1777246961165,39.7,78581.22,24.5,0.52191,0.00021,19.00247]
[1777246962819,39.7,78581.22,24.5,0.52191,0.00021,19.00247]
[1777246963072,39.7,78584.93,24.5,0.52269,0.00021,19.00129]
[1777246964076,39.7,78584.93,24.5,0.52269,0.00021,19.00129]
[1777246964081,39.7,78584.93,24.5,0.52269,0.00021,19.00129]
[1777246963179,39.7,78591.67,24.5,0.52411,0.00021,18.99895]
[1777246964185,39.7,78598.51,24.5,0.52555,0.00021,18.99633]
[1777246965926,39.7,78598.51,24.5,0.52555,0.00021,18.99633]
[1777246965938,39.7,78598.51,24.5,0.52555,0.00021,18.99633]
[1777246966201,39.7,78594.8,24.5,0.52477,0.00021,18.99778]
[1777246969902,39.7,78593.05,24.5,0.5244,0.00021,18.99844]
[1777246971387,39.7,78591.49,24.5,0.52408,0.00021,18.99901]
[1777246972245,39.69,78580.61,24.5,0.52179,0.00021,19.00265]
[1777246973897,39.69,78580.61,24.5,0.52179,0.00021,19.00265]
[1777246974433,39.69,78577.46,24.5,0.52112,0.00021,19.00359]
[1777246975369,39.69,78574.44,24.5,0.52049,0.00021,19.00445]
[1777246975375,39.69,78574.44,24.5,0.52049,0.00021,19.00445]
[1777246975445,39.69,78574.44,24.5,0.52049,0.00021,19.00445]
[1777246975827,39.69,78571.48,24.5,0.51987,0.00021,19.00523]
[1777246976273,39.69,78562.82,24.5,0.51804,0.00021,19.00727]
[1777246979171,39.69,78560.22,24.5,0.5175,0.00021,19.0078]
[1777246979934,39.7,78560.48,24.5,0.51755,0.00021,19.00775]
[1777246979970,39.7,78560.48,24.5,0.51755,0.00021,19.00775]
[1777246981512,39.7,78563.19,24.5,0.51812,0.00021,19.00719]
[1777246983558,39.7,78563.89,24.5,0.51827,0.00021,19.00704]
[1777246983575,39.7,78563.89,24.5,0.51827,0.00021,19.00704]
[1777246985573,39.7,78559.39,24.5,0.51732,0.00021,19.00797]
[1777246986206,39.7,78559.15,24.5,0.51727,0.00021,19.00802]
[1777246986251,39.7,78559.15,24.5,0.51727,0.00021,19.00802]
[1777246986666,39.7,78559.15,24.5,0.51727,0.00021,19.00802]
[1777246988357,39.7,78565.95,24.5,0.5187,0.00021,19.00658]
[1777246989624,39.7,78565.95,24.5,0.5187,0.00021,19.00658]
[1777246989630,39.7,78565.95,24.5,0.5187,0.00021,19.00658]
[1777246990655,39.7,78564.13,24.5,0.51832,0.00021,19.00699]
[1777246990747,39.7,78559.09,24.5,0.51726,0.00021,19.00803]
[1777246992385,39.7,78554.28,24.5,0.51624,0.00021,19.00889]
[1777246993359,39.7,78554.28,24.5,0.51624,0.00021,19.00889]
[1777246993538,39.7,78554.28,24.5,0.51624,0.00021,19.00889]
[1777246994374,39.7,78552.99,24.5,0.51597,0.00021,19.0091]
[1777246994426,39.7,78552.99,24.5,0.51597,0.00021,19.0091]
[1777246995405,39.7,78546.62,24.5,0.51463,0.00021,19.01002]
[1777246997420,39.71,78542.85,24.5,0.51384,0.00021,19.01046]
[1777247000126,39.71,78542.81,24.5,0.51383,0.00021,19.01046]
[1777247001808,39.71,78543.79,24.5,0.51403,0.00021,19.01035]
[1777247001869,39.71,78547.68,24.5,0.51485,0.00021,19.00988]
[1777247002455,39.71,78552.15,24.5,0.51579,0.00021,19.00924]
[1777247005918,39.71,78554.12,24.5,0.51621,0.00021,19.00892]
[1777247011524,39.72,78550.74,24.5,0.5155,0.00021,19.00454]
[1777247015570,39.72,78550.37,24.5,0.51542,0.00021,19.0046]
[1777247020581,39.73,78554.7,24.5,0.51633,0.00021,19.00392]
[1777247025616,39.74,78553.71,24.5,0.51612,0.00021,19.00409]
[1777247030651,39.74,78556.35,24.5,0.51667,0.00021,19.00364]
[1777247035685,39.75,78556.08,24.5,0.51662,0.00021,19.00369]
[1777247037917,39.75,78556.13,24.5,0.51663,0.00021,19.00368]
[1777247037998,39.75,78556.13,24.5,0.51663,0.00021,19.00368]
[1777247038182,39.75,78556.13,24.5,0.51663,0.00021,19.00368]
[1777247038417,39.75,78556.04,24.5,0.51661,0.00021,19.0037]
[1777247038527,39.75,78556.04,24.5,0.51661,0.00021,19.0037]
[1777247038707,39.75,78565.97,24.5,0.5187,0.00021,19.00169]
[1777247043743,39.76,78564.75,24.5,0.51844,0.00021,19.00197]
[1777247048779,39.77,78564.71,24.5,0.51843,0.00021,19.00198]
[1777247053815,39.77,78565.04,24.5,0.5185,0.00021,19.00191]
[1777247059855,39.79,78563.88,24.5,0.51825,0.00021,19.00217]
[1777247061987,39.79,78564.03,24.5,0.51828,0.00021,19.00214]
[1777247062074,39.79,78564.03,24.5,0.51828,0.00021,19.00214]
[1777247062901,39.79,78564.4,24.5,0.51836,0.00021,19.00206]
[1777247062912,39.79,78578.75,24.5,0.52137,0.00021,18.99837]
[1777247063780,39.79,78578.75,24.5,0.52137,0.00021,18.99837]
[1777247063815,39.79,78578.75,24.5,0.52137,0.00021,18.99837]
[1777247063884,39.79,78580.15,24.5,0.52166,0.00021,18.99796]
[1777247065232,39.79,78584.2,24.5,0.52251,0.00021,18.99669]
[1777247065766,39.79,78584.2,24.5,0.52251,0.00021,18.99669]
[1777247065849,39.79,78584.2,24.5,0.52251,0.00021,18.99669]
[1777247065898,39.79,78588.63,24.5,0.52344,0.00021,18.99521]
[1777247068411,39.79,78590.82,24.5,0.5239,0.00021,18.99443]
[1777247070387,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247070600,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247070857,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247070862,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247071000,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247071145,39.79,78593.04,24.5,0.52437,0.00021,18.99363]
[1777247071165,39.79,78603.21,24.5,0.52651,0.00021,18.98467]
[1777247071946,39.79,78613.27,24.5,0.52862,0.00021,18.98014]
[1777247073303,39.79,78615.14,24.5,0.52901,0.00021,18.97924]
[1777247073339,39.79,78615.14,24.5,0.52901,0.00021,18.97924]
[1777247073960,39.79,78610.58,24.5,0.52805,0.00021,18.9814]
[1777247074967,39.79,78615.14,24.5,0.52901,0.00021,18.97924]
[1777247076573,39.79,78617.74,24.5,0.52955,0.00021,18.97796]
[1777247076597,39.79,78617.74,24.5,0.52955,0.00021,18.97796]
[1777247076705,39.79,78617.74,24.5,0.52955,0.00021,18.97796]
[1777247076746,39.79,78617.74,24.5,0.52955,0.00021,18.97796]
[1777247077988,39.79,78627.16,24.5,0.53153,0.00021,18.97302]
[1777247080248,39.79,78625.15,24.5,0.53111,0.00021,18.97412]
[1777247080313,39.79,78626.68,24.5,0.53143,0.00021,18.97329]
[1777247081010,39.8,78618.36,24.5,0.52968,0.00021,18.97766]
[1777247081394,39.8,78618.36,24.5,0.52968,0.00021,18.97766]
[1777247082015,39.8,78613.33,24.5,0.52863,0.00021,18.98012]
[1777247087051,39.8,78613.88,24.5,0.52874,0.00021,18.97986]
[1777247091910,39.8,78615.7,24.5,0.52912,0.00021,18.97898]
[1777247092554,39.8,78616.52,24.5,0.5293,0.00021,18.97858]
[1777247095204,39.8,78616.11,24.5,0.52921,0.00021,18.97878]
[1777247095275,39.8,78616.11,24.5,0.52921,0.00021,18.97878]
[1777247096117,39.8,78620.24,24.5,0.53007,0.00021,18.97671]
[1777247097610,39.8,78622.31,24.5,0.53051,0.00021,18.97564]
[1777247097640,39.8,78622.31,24.5,0.53051,0.00021,18.97564]
[1777247100368,39.8,78619.68,24.5,0.52995,0.00021,18.977]
[1777247100548,39.8,78619.68,24.5,0.52995,0.00021,18.977]
[1777247100598,39.8,78619.68,24.5,0.52995,0.00021,18.977]
[1777247101151,39.8,78625.07,24.5,0.53108,0.00021,18.97418]
[1777247102007,39.8,78625.07,24.5,0.53108,0.00021,18.97418]
[1777247102398,39.8,78627.83,24.5,0.53166,0.00021,18.97268]
[1777247102404,39.8,78627.83,24.5,0.53166,0.00021,18.97268]
[1777247102818,39.8,78627.83,24.5,0.53166,0.00021,18.97268]
[1777247102905,39.8,78627.83,24.5,0.53166,0.00021,18.97268]
[1777247103165,39.81,78642.89,24.5,0.53481,0.00021,18.96377]
[1777247103389,39.81,78642.89,24.5,0.53481,0.00021,18.96377]
[1777247103496,39.81,78642.89,24.5,0.53481,0.00021,18.96377]
[1777247104173,39.81,78645.86,24.5,0.53543,0.00021,18.96187]
[1777247106315,39.81,78647.86,24.5,0.53585,0.00021,18.96058]
[1777247108151,39.81,78645.13,24.5,0.53528,0.00021,18.96236]
[1777247108171,39.81,78645.13,24.5,0.53528,0.00021,18.96236]
[1777247108193,39.81,78645.13,24.5,0.53528,0.00021,18.96236]
[1777247108340,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108379,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108382,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108443,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108502,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108628,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247108921,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247109020,39.81,78642.41,24.5,0.53471,0.00021,18.96409]
[1777247109208,39.82,78629.24,24.5,0.53195,0.00021,18.97192]
[1777247110216,39.82,78624.7,24.5,0.531,0.00021,18.97441]
[1777247110658,39.82,78624.7,24.5,0.531,0.00021,18.97441]
[1777247111093,39.82,78624.7,24.5,0.531,0.00021,18.97441]
[1777247111533,39.82,78625.57,24.5,0.53118,0.00021,18.97394]
[1777247111565,39.82,78625.57,24.5,0.53118,0.00021,18.97394]
[1777247111855,39.82,78625.57,24.5,0.53118,0.00021,18.97394]
[1777247111904,39.82,78625.57,24.5,0.53118,0.00021,18.97394]
[1777247111931,39.82,78625.57,24.5,0.53118,0.00021,18.97394]
[1777247112230,39.82,78635.35,24.5,0.53323,0.00021,18.96841]
[1777247113237,39.82,78639.17,24.5,0.53403,0.00021,18.96612]
[1777247115251,39.82,78643.22,24.5,0.53487,0.00021,18.9636]
[1777247120286,39.83,78643.41,24.5,0.53491,0.00021,18.96351]
[1777247125320,39.84,78644.57,24.5,0.53514,0.00021,18.96279]
[1777247126574,39.84,78645.12,24.5,0.53526,0.00021,18.96244]
[1777247128413,39.84,78641.78,24.5,0.53456,0.00021,18.96456]
[1777247128510,39.84,78637.63,24.5,0.53369,0.00021,18.96711]
[1777247131363,39.85,78633.85,24.5,0.5329,0.00021,18.96443]
[1777247136733,39.85,78636.12,24.5,0.53337,0.00021,18.9631]
[1777247136904,39.85,78636.12,24.5,0.53337,0.00021,18.9631]
[1777247137404,39.85,78639.93,24.5,0.53417,0.00021,18.96081]
[1777247140745,39.86,78642.09,24.5,0.53462,0.00021,18.95947]
[1777247141629,39.86,78642.0,24.5,0.5346,0.00021,18.95953]
[1777247142339,39.86,78642.0,24.5,0.5346,0.00021,18.95953]
[1777247151503,39.87,78642.87,24.5,0.53477,0.00021,18.95903]
[1777247156374,39.88,78644.02,24.5,0.53501,0.00021,18.95832]
[1777247156542,39.88,78639.2,24.5,0.534,0.00021,18.96132]
[1777247157545,39.88,78635.19,24.5,0.53316,0.00021,18.96373]
[1777247159602,39.88,78633.47,24.5,0.5328,0.00021,18.96474]
[1777247159658,39.88,78633.47,24.5,0.5328,0.00021,18.96474]
[1777247165604,39.89,78629.76,24.5,0.53202,0.00021,18.96686]
[1777247165673,39.89,78629.76,24.5,0.53202,0.00021,18.96686]
[1777247166341,39.89,78629.76,24.5,0.53202,0.00021,18.96686]
[1777247166614,39.89,78636.1,24.5,0.53335,0.00021,18.96321]
[1777247169681,39.89,78639.28,24.5,0.53401,0.00021,18.9613]
[1777247173491,39.9,78642.06,24.5,0.53459,0.00021,18.9596]
[1777247174763,39.9,78641.8,24.5,0.53453,0.00021,18.95977]
[1777247174795,39.9,78641.8,24.5,0.53453,0.00021,18.95977]
[1777247174910,39.9,78641.8,24.5,0.53453,0.00021,18.95977]
[1777247175677,39.9,78648.16,24.5,0.53586,0.00021,18.95571]
[1777247176803,39.9,78652.43,24.5,0.53675,0.00021,18.95287]
[1777247177897,39.9,78652.43,24.5,0.53675,0.00021,18.95287]
[1777247178698,39.91,78652.65,24.5,0.53679,0.00021,18.95273]
[1777247184740,39.92,78652.42,24.5,0.53674,0.00021,18.95292]
[1777247189775,39.93,78651.99,24.5,0.53664,0.00021,18.95324]
[1777247191788,39.93,78648.06,24.5,0.53583,0.00021,18.95093]
[1777247193696,39.93,78647.95,24.5,0.5358,0.00021,18.951]
[1777247198838,39.94,78646.09,24.5,0.53541,0.00021,18.95223]
[1777247203873,39.95,78644.54,24.5,0.53508,0.00021,18.95324]
[1777247208908,39.95,78642.65,24.5,0.53468,0.00021,18.95444]
[1777247213943,39.96,78641.74,24.5,0.53449,0.00021,18.95502]
[1777247218978,39.96,78640.61,24.5,0.53425,0.00021,18.95573]
[1777247220466,39.96,78640.25,24.5,0.53418,0.00021,18.95595]
[1777247220483,39.96,78640.25,24.5,0.53418,0.00021,18.95595]
[1777247220760,39.96,78640.25,24.5,0.53418,0.00021,18.95595]
[1777247220992,39.96,78630.84,24.5,0.53221,0.00021,18.96148]
[1777247221999,39.96,78627.02,24.5,0.53142,0.00021,18.9636]
[1777247227036,39.97,78627.12,24.5,0.53143,0.00021,18.96355]
[1777247232071,39.97,78624.02,24.5,0.53079,0.00021,18.96522]
[1777247234292,39.97,78624.37,24.5,0.53086,0.00021,18.96504]
[1777247234322,39.97,78624.37,24.5,0.53086,0.00021,18.96504]
[1777247239612,39.98,78620.87,24.5,0.53013,0.00021,18.96686]
[1777247245164,39.98,78621.55,24.5,0.53027,0.00021,18.96652]
[1777247246171,39.98,78617.18,24.5,0.52936,0.00021,18.96871]
[1777247248185,39.97,78623.16,24.5,0.5306,0.00021,18.96568]
[1777247248470,39.97,78623.16,24.5,0.5306,0.00021,18.96568]
[1777247248604,39.97,78623.16,24.5,0.5306,0.00021,18.96568]
[1777247248861,39.97,78623.16,24.5,0.5306,0.00021,18.96568]
[1777247248961,39.97,78623.16,24.5,0.5306,0.00021,18.96568]
[1777247249192,39.97,78630.15,24.5,0.53206,0.00021,18.9619]
[1777247250199,39.98,78634.77,24.5,0.53303,0.00021,18.95926]
[1777247254209,39.98,78634.45,24.5,0.53296,0.00021,18.95452]
[1777247257643,39.98,78630.61,24.5,0.53216,0.00021,18.95673]
[1777247259400,39.98,78630.44,24.5,0.53213,0.00021,18.95682]
[1777247259419,39.98,78630.44,24.5,0.53213,0.00021,18.95682]
[1777247259422,39.98,78630.44,24.5,0.53213,0.00021,18.95682]
[1777247259893,39.98,78630.48,24.5,0.53213,0.00021,18.9568]
[1777247261480,39.98,78624.79,24.5,0.53095,0.00021,18.95991]
[1777247262286,39.98,78631.36,24.5,0.53232,0.00021,18.95631]
[1777247265467,39.98,78632.83,24.5,0.53262,0.00021,18.95547]
[1777247273463,39.99,78629.8,24.5,0.53199,0.00021,18.95719]
[1777247274371,39.99,78625.16,24.5,0.53102,0.00021,18.95972]
[1777247276665,39.99,78622.67,24.5,0.5305,0.00021,18.96103]
[1777247276686,39.99,78622.67,24.5,0.5305,0.00021,18.96103]
[1777247277392,39.99,78629.39,24.5,0.5319,0.00021,18.95742]
[1777247278453,39.99,78629.39,24.5,0.5319,0.00021,18.95742]
[1777247278504,39.99,78635.66,24.5,0.53321,0.00021,18.95384]
[1777247279822,39.99,78635.55,24.5,0.53319,0.00021,18.9539]
[1777247279902,39.99,78635.55,24.5,0.53319,0.00021,18.9539]
[1777247280235,39.99,78635.55,24.5,0.53319,0.00021,18.9539]
[1777247280413,39.99,78641.02,24.5,0.53433,0.00021,18.95062]
[1777247280548,39.99,78641.02,24.5,0.53433,0.00021,18.95062]
[1777247281420,39.99,78647.98,24.5,0.53578,0.00021,18.94621]
[1777247286461,40.0,78649.57,24.5,0.5361,0.00021,18.94519]
[1777247287766,40.0,78649.99,24.5,0.53619,0.00021,18.94491]
[1777247291946,40.0,78654.28,24.5,0.53708,0.00021,18.94204]
[1777247292119,40.0,78654.28,24.5,0.53708,0.00021,18.94204]
[1777247292185,40.0,78654.28,24.5,0.53708,0.00021,18.94204]
[1777247292231,40.0,78654.28,24.5,0.53708,0.00021,18.94204]
[1777247292389,40.0,78654.28,24.5,0.53708,0.00021,18.94204]
[1777247292503,40.0,78665.52,24.5,0.53942,0.00021,18.93403]
[1777247293510,40.0,78677.4,24.5,0.5419,0.00021,18.92485]
[1777247293628,40.0,78677.4,24.5,0.5419,0.00021,18.92485]
[1777247294518,40.0,78676.55,24.5,0.54172,0.00021,18.92552]
[1777247295238,40.0,78676.55,24.5,0.54172,0.00021,18.92552]
[1777247295525,40.0,78668.63,24.5,0.54007,0.00021,18.93168]
[1777247295638,40.0,78668.63,24.5,0.54007,0.00021,18.93168]
[1777247296532,40.0,78668.61,24.5,0.54007,0.00021,18.93169]
[1777247296680,40.0,78668.61,24.5,0.54007,0.00021,18.93169]
[1777247298020,40.0,78668.61,24.5,0.54007,0.00021,18.93169]
[1777247298113,40.0,78668.61,24.5,0.54007,0.00021,18.93169]
[1777247298192,39.99,78673.34,24.5,0.54105,0.00021,18.92805]
[1777247298929,39.99,78673.34,24.5,0.54105,0.00021,18.92805]
[1777247299213,39.99,78673.34,24.5,0.54105,0.00021,18.92805]
[1777247301889,39.98,78677.02,24.5,0.54183,0.00021,18.92508]
[1777247304449,39.97,78678.8,24.5,0.54221,0.00021,18.92359]
[1777247304495,39.96,78677.79,24.5,0.542,0.00021,18.92439]
[1777247307632,39.96,78674.63,24.5,0.54135,0.00021,18.92691]
[1777247307772,39.96,78674.63,24.5,0.54135,0.00021,18.92691]
[1777247308476,39.96,78674.63,24.5,0.54135,0.00021,18.92691]
[1777247308625,39.96,78668.61,24.5,0.54009,0.00021,18.93158]
[1777247309631,39.96,78663.9,24.5,0.53911,0.00021,18.9351]
[1777247314666,39.97,78664.53,24.5,0.53925,0.00021,18.92971]
[1777247316743,39.97,78668.8,24.5,0.54014,0.00021,18.92651]
[1777247318414,39.97,78668.8,24.5,0.54014,0.00021,18.92651]
[1777247319598,39.97,78673.56,24.5,0.54113,0.00021,18.92284]
[1777247319954,39.97,78673.56,24.5,0.54113,0.00021,18.92284]
[1777247319981,39.97,78673.21,24.5,0.54106,0.00021,18.92311]
[1777247320709,39.97,78677.79,24.5,0.54201,0.00021,18.91946]
[1777247325473,39.96,78680.66,24.5,0.54261,0.00021,18.91712]
[1777247325644,39.96,78680.55,24.5,0.54259,0.00021,18.9172]
[1777247325780,39.96,78686.98,24.5,0.54393,0.00021,18.91181]
[1777247326751,39.96,78691.41,24.5,0.54485,0.00021,18.90797]
[1777247329754,39.95,78693.15,24.5,0.54522,0.00021,18.9064]
[1777247332998,39.95,78693.29,24.5,0.54525,0.00021,18.90625]
[1777247333121,39.95,78693.29,24.5,0.54525,0.00021,18.90625]
[1777247335003,39.95,78692.05,24.5,0.54499,0.00021,18.90734]
[1777247335153,39.95,78692.05,24.5,0.54499,0.00021,18.90734]
[1777247338765,39.95,78693.48,24.5,0.54529,0.00021,18.90607]
[1777247341566,39.94,78693.08,24.5,0.54521,0.00021,18.90642]
[1777247342546,39.94,78693.17,24.5,0.54523,0.00021,18.90633]
[1777247342623,39.94,78693.17,24.5,0.54523,0.00021,18.90633]
[1777247343874,39.94,78688.72,24.5,0.54431,0.00021,18.9102]
[1777247345003,39.94,78688.72,24.5,0.54431,0.00021,18.9102]
[1777247346774,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347078,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347105,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347295,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347374,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347433,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347566,39.93,78688.32,24.5,0.54423,0.00021,18.91054]
[1777247347473,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247347811,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247347827,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247347872,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247348218,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247348395,39.93,78691.86,24.5,0.54497,0.00021,18.90741]
[1777247348611,39.92,78736.57,24.5,0.55427,0.00021,18.86284]
[1777247348750,39.92,78736.57,24.5,0.55427,0.00021,18.86284]
[1777247348831,39.92,78736.57,24.5,0.55427,0.00021,18.86284]
[1777247349286,39.92,78758.51,24.5,0.55881,0.00021,18.83722]
[1777247349696,39.92,78758.51,24.5,0.55881,0.00021,18.83722]
[1777247349717,39.92,78758.51,24.5,0.55881,0.00021,18.83722]
[1777247349984,39.92,78758.51,24.5,0.55881,0.00021,18.83722]
[1777247350063,39.92,78758.51,24.5,0.55881,0.00021,18.83722]
[1777247350097,39.92,78749.07,24.5,0.55686,0.00021,18.84853]
[1777247350687,39.92,78749.07,24.5,0.55686,0.00021,18.84853]
[1777247350799,39.92,78749.07,24.5,0.55686,0.00021,18.84853]
[1777247351569,39.92,78735.65,24.5,0.55408,0.00021,18.86383]
[1777247353483,39.92,78733.73,24.5,0.55368,0.00021,18.86595]
[1777247353788,39.91,78733.19,24.5,0.55358,0.00021,18.86648]
[1777247354510,39.93,78733.41,24.5,0.55361,0.00021,18.86635]
[1777247355064,39.93,78733.41,24.5,0.55361,0.00021,18.86635]
[1777247355634,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247355647,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247355891,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247355963,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247356065,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247356169,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247356309,39.93,78732.66,24.5,0.55345,0.00021,18.86717]
[1777247356574,39.96,78739.46,24.5,0.55482,0.00021,18.85989]
[1777247356968,39.96,78751.81,24.5,0.55738,0.00021,18.84563]
[1777247357744,39.96,78751.81,24.5,0.55738,0.00021,18.84563]
[1777247357976,39.97,78748.32,24.5,0.55664,0.00021,18.84983]
[1777247358765,39.97,78748.32,24.5,0.55664,0.00021,18.84983]
[1777247358797,39.97,78748.32,24.5,0.55664,0.00021,18.84983]
[1777247358995,39.97,78748.32,24.5,0.55664,0.00021,18.84983]
[1777247359096,39.99,78742.42,24.5,0.55541,0.00021,18.85675]
[1777247359756,39.99,78742.42,24.5,0.55541,0.00021,18.85675]
[1777247359962,39.99,78742.42,24.5,0.55541,0.00021,18.85675]
[1777247361371,40.01,78738.51,24.5,0.55458,0.00021,18.86129]
[1777247362244,40.01,78738.51,24.5,0.55458,0.00021,18.86129]
[1777247362556,40.01,78738.51,24.5,0.55458,0.00021,18.86129]
[1777247362331,40.01,78734.86,24.5,0.55382,0.00021,18.86533]
[1777247363291,40.01,78734.86,24.5,0.55382,0.00021,18.86533]
[1777247364585,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247364731,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247364919,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247364947,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247364993,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247365293,40.03,78725.8,24.5,0.55192,0.00021,18.87523]
[1777247366181,40.03,78723.21,24.5,0.55138,0.00021,18.87793]
[1777247366219,40.03,78723.21,24.5,0.55138,0.00021,18.87793]
[1777247366240,40.03,78723.21,24.5,0.55138,0.00021,18.87793]
[1777247366298,40.03,78723.21,24.5,0.55138,0.00021,18.87793]
[1777247366406,40.03,78723.21,24.5,0.55138,0.00021,18.87793]
[1777247366486,40.04,78732.87,24.5,0.55337,0.00021,18.86774]
[1777247366709,40.04,78732.87,24.5,0.55337,0.00021,18.86774]
[1777247366727,40.04,78732.87,24.5,0.55337,0.00021,18.86774]
[1777247367444,40.04,78732.87,24.5,0.55337,0.00021,18.86774]
[1777247367545,40.04,78756.09,24.5,0.55817,0.00021,18.84119]
[1777247368256,40.04,78756.09,24.5,0.55817,0.00021,18.84119]
[1777247368443,40.04,78756.09,24.5,0.55817,0.00021,18.84119]
[1777247368505,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247368705,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247368830,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369114,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369231,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369377,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369398,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369544,40.04,78774.37,24.5,0.56195,0.00021,18.81828]
[1777247369585,40.04,78796.78,24.5,0.56656,0.00021,18.78797]
[1777247370507,40.04,78824.8,24.5,0.57232,0.00021,18.74654]
[1777247371073,40.04,78824.8,24.5,0.57232,0.00021,18.74654]
[1777247371174,40.04,78824.8,24.5,0.57232,0.00021,18.74654]
[1777247371372,40.04,78824.8,24.5,0.57232,0.00021,18.74654]
[1777247371620,40.04,78824.8,24.5,0.57232,0.00021,18.74654]
[1777247371468,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247371866,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247372043,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247372253,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247372348,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247372593,40.04,78839.57,24.5,0.57536,0.0002,18.71814]
[1777247372581,40.04,78880.71,24.5,0.58377,0.0002,18.6472]
[1777247372655,40.04,78880.71,24.5,0.58377,0.0002,18.6472]
[1777247372766,40.04,78880.71,24.5,0.58377,0.0002,18.6472]
[1777247373336,40.04,78880.71,24.5,0.58377,0.0002,18.6472]
[1777247373424,40.04,78905.56,24.5,0.58883,0.0002,18.60034]
[1777247374189,40.04,78905.56,24.5,0.58883,0.0002,18.60034]
[1777247374203,40.04,78905.56,24.5,0.58883,0.0002,18.60034]
[1777247374239,40.04,78905.56,24.5,0.58883,0.0002,18.60034]
[1777247374481,40.04,78905.56,24.5,0.58883,0.0002,18.60034]
[1777247374603,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247374684,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247374898,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247374935,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247374937,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247374951,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247375269,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247375312,40.06,78900.89,24.5,0.58784,0.0002,18.60983]
[1777247375601,40.06,78871.39,24.5,0.58183,0.0002,18.66438]
[1777247375841,40.06,78871.39,24.5,0.58183,0.0002,18.66438]
[1777247375924,40.06,78871.39,24.5,0.58183,0.0002,18.66438]
[1777247376488,40.06,78871.39,24.5,0.58183,0.0002,18.66438]
[1777247376543,40.06,78871.39,24.5,0.58183,0.0002,18.66438]
[1777247376553,40.06,78856.81,24.5,0.57886,0.0002,18.68975]
[1777247376845,40.06,78856.81,24.5,0.57886,0.0002,18.68975]
[1777247376914,40.06,78856.81,24.5,0.57886,0.0002,18.68975]
[1777247377453,40.04,78843.15,24.5,0.57608,0.0002,18.71241]
[1777247379360,40.04,78843.42,24.5,0.57614,0.0002,18.71196]
[1777247379569,40.04,78843.42,24.5,0.57614,0.0002,18.71196]
[1777247379595,40.03,78840.83,24.5,0.57563,0.0002,18.716]
[1777247380115,40.03,78840.83,24.5,0.57563,0.0002,18.716]
[1777247380205,40.03,78840.83,24.5,0.57563,0.0002,18.716]
[1777247380559,40.03,78840.83,24.5,0.57563,0.0002,18.716]
[1777247380321,40.03,78837.52,24.5,0.57495,0.0002,18.72137]
[1777247381301,40.03,78837.52,24.5,0.57495,0.0002,18.72137]
[1777247381442,40.03,78837.52,24.5,0.57495,0.0002,18.72137]
[1777247381569,40.03,78850.8,24.5,0.57767,0.0002,18.69951]
[1777247381903,40.03,78850.8,24.5,0.57767,0.0002,18.69951]
[1777247382546,40.03,78873.08,24.5,0.58223,0.0002,18.66084]
[1777247382854,40.03,78873.08,24.5,0.58223,0.0002,18.66084]
[1777247382916,40.03,78873.08,24.5,0.58223,0.0002,18.66084]
[1777247383426,40.03,78873.08,24.5,0.58223,0.0002,18.66084]
[1777247383477,40.03,78873.08,24.5,0.58223,0.0002,18.66084]
[1777247383563,40.03,78881.12,24.5,0.58387,0.0002,18.6463]
[1777247383658,40.03,78881.12,24.5,0.58387,0.0002,18.6463]
[1777247384187,40.03,78900.43,24.5,0.5878,0.0002,18.6101]
[1777247385081,40.03,78900.43,24.5,0.5878,0.0002,18.6101]
[1777247385179,40.03,78900.43,24.5,0.5878,0.0002,18.6101]
[1777247385252,40.03,78900.43,24.5,0.5878,0.0002,18.6101]
[1777247385606,40.03,78901.03,24.5,0.58792,0.0002,18.60898]
[1777247385847,40.03,78901.03,24.5,0.58792,0.0002,18.60898]
[1777247386355,40.03,78901.03,24.5,0.58792,0.0002,18.60898]
[1777247386356,40.03,78883.58,24.5,0.58437,0.0002,18.64183]
[1777247386866,40.03,78883.58,24.5,0.58437,0.0002,18.64183]
[1777247386975,40.03,78883.58,24.5,0.58437,0.0002,18.64183]
[1777247387100,40.03,78883.58,24.5,0.58437,0.0002,18.64183]
[1777247387264,40.03,78883.58,24.5,0.58437,0.0002,18.64183]
[1777247387631,40.03,78870.34,24.5,0.58167,0.0002,18.66577]
[1777247388216,40.03,78855.96,24.5,0.57873,0.0002,18.69078]
[1777247389326,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247389785,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247389791,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247389869,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247389931,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247390109,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247390550,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247390596,40.03,78850.57,24.5,0.57763,0.0002,18.69989]
[1777247390609,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247390828,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247390854,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247390883,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247390902,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247391087,40.03,78825.41,24.5,0.57247,0.00021,18.74052]
[1777247391481,40.03,78772.34,24.5,0.56155,0.00021,18.81588]
[1777247392250,40.03,78759.1,24.5,0.55882,0.00021,18.83248]
[1777247394552,40.06,78764.0,24.5,0.5598,0.00021,18.82665]
[1777247395271,40.06,78770.37,24.5,0.56111,0.00021,18.81863]
[1777247396277,40.04,78777.38,24.5,0.56257,0.00021,18.80946]
[1777247398481,40.03,78779.57,24.5,0.56305,0.00021,18.80639]
[1777247405344,39.98,78778.01,24.5,0.56278,0.00021,18.80802]
[1777247410379,39.97,78775.19,24.5,0.56221,0.00021,18.81163]
[1777247411542,39.97,78771.54,24.5,0.56146,0.00021,18.81634]
[1777247412393,39.97,78766.06,24.5,0.56033,0.00021,18.82331]
[1777247413171,39.97,78766.06,24.5,0.56033,0.00021,18.82331]
[1777247413487,39.97,78756.78,24.5,0.55841,0.00021,18.83477]
[1777247413903,39.97,78756.78,24.5,0.55841,0.00021,18.83477]
[1777247414407,39.97,78748.36,24.5,0.55667,0.00021,18.84479]
[1777247415004,39.97,78748.36,24.5,0.55667,0.00021,18.84479]
[1777247416048,39.97,78745.59,24.5,0.5561,0.00021,18.84801]
[1777247416349,39.97,78745.59,24.5,0.5561,0.00021,18.84801]
[1777247416422,39.97,78751.38,24.5,0.5573,0.00021,18.84123]
[1777247417427,39.97,78757.46,24.5,0.55855,0.00021,18.83393]
[1777247419442,39.97,78762.75,24.5,0.55965,0.00021,18.82742]
[1777247424145,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424165,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424169,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424352,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424376,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424465,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424561,39.97,78762.8,24.5,0.55966,0.00021,18.82735]
[1777247424662,39.97,78758.85,24.5,0.55884,0.00021,18.83221]
[1777247426202,39.96,78759.99,24.5,0.55908,0.00021,18.83081]
[1777247426778,39.96,78760.0,24.5,0.55909,0.00021,18.83078]
[1777247427878,39.96,78760.19,24.5,0.55913,0.00021,18.83054]
[1777247432213,39.96,78757.17,24.5,0.55852,0.00021,18.82922]
[1777247432618,39.96,78757.17,24.5,0.55852,0.00021,18.82922]
[1777247432675,39.96,78752.96,24.5,0.55765,0.00021,18.83429]
[1777247432868,39.96,78752.96,24.5,0.55765,0.00021,18.83429]
[1777247432910,39.96,78752.96,24.5,0.55765,0.00021,18.83429]
[1777247432945,39.96,78752.96,24.5,0.55765,0.00021,18.83429]
[1777247433540,39.96,78747.79,24.5,0.55658,0.00021,18.84041]
[1777247434547,39.96,78743.45,24.5,0.55567,0.00021,18.84544]
[1777247435454,39.96,78743.45,24.5,0.55567,0.00021,18.84544]
[1777247436047,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436167,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436234,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436303,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436380,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436461,39.96,78745.35,24.5,0.55607,0.00021,18.84326]
[1777247436561,39.96,78735.26,24.5,0.55397,0.00021,18.85467]
[1777247437568,39.97,78727.53,24.5,0.55237,0.00021,18.86305]
[1777247438076,39.97,78727.53,24.5,0.55237,0.00021,18.86305]
[1777247438323,39.97,78727.53,24.5,0.55237,0.00021,18.86305]
[1777247438574,39.97,78718.97,24.5,0.55059,0.00021,18.87197]
[1777247438986,39.97,78718.97,24.5,0.55059,0.00021,18.87197]
[1777247439582,39.97,78713.85,24.5,0.54953,0.00021,18.87712]
[1777247440110,39.97,78713.85,24.5,0.54953,0.00021,18.87712]
[1777247440589,39.97,78703.43,24.5,0.54736,0.00021,18.88719]
[1777247441366,39.97,78703.43,24.5,0.54736,0.00021,18.88719]
[1777247441373,39.97,78703.43,24.5,0.54736,0.00021,18.88719]
[1777247441746,39.97,78701.21,24.5,0.5469,0.00021,18.88926]
[1777247442652,39.97,78701.21,24.5,0.5469,0.00021,18.88926]
[1777247443005,39.97,78698.36,24.5,0.54631,0.00021,18.89189]
[1777247444157,39.97,78696.43,24.5,0.54591,0.00021,18.89364]
[1777247444637,39.97,78696.43,24.5,0.54591,0.00021,18.89364]
[1777247444718,39.97,78698.89,24.5,0.54642,0.00021,18.8914]
[1777247445101,39.97,78698.89,24.5,0.54642,0.00021,18.8914]
[1777247445624,39.97,78700.2,24.5,0.54669,0.00021,18.89019]
[1777247448645,39.97,78703.86,24.5,0.54745,0.00021,18.88677]
[1777247450443,39.96,78707.17,24.5,0.54814,0.00021,18.88362]
[1777247452369,39.96,78708.45,24.5,0.54841,0.00021,18.88239]
[1777247454265,39.97,78708.19,24.5,0.54835,0.00021,18.88265]
[1777247454295,39.97,78708.19,24.5,0.54835,0.00021,18.88265]
[1777247454462,39.97,78708.19,24.5,0.54835,0.00021,18.88265]
[1777247454687,39.97,78715.71,24.5,0.54991,0.00021,18.87525]
[1777247455038,39.97,78715.71,24.5,0.54991,0.00021,18.87525]
[1777247455708,39.97,78715.71,24.5,0.54991,0.00021,18.87525]
[1777247455694,39.97,78719.44,24.5,0.55069,0.00021,18.87148]
[1777247458475,39.97,78722.43,24.5,0.55131,0.00021,18.86841]
[1777247460215,39.97,78721.92,24.5,0.5512,0.00021,18.86894]
[1777247461173,39.97,78722.2,24.5,0.55126,0.00021,18.86866]
[1777247461274,39.97,78726.1,24.5,0.55207,0.00021,18.86459]
[1777247463661,39.97,78726.41,24.5,0.55213,0.00021,18.86426]
[1777247463730,39.97,78725.77,24.5,0.552,0.00021,18.86495]
[1777247463811,39.97,78725.77,24.5,0.552,0.00021,18.86495]
[1777247464145,39.97,78725.77,24.5,0.552,0.00021,18.86495]
[1777247464424,39.97,78725.77,24.5,0.552,0.00021,18.86495]
[1777247465002,39.97,78725.65,24.5,0.55197,0.00021,18.86508]
[1777247465276,39.97,78736.71,24.5,0.55426,0.00021,18.85312]
[1777247466480,39.97,78736.71,24.5,0.55426,0.00021,18.85312]
[1777247466680,39.97,78741.53,24.5,0.55527,0.00021,18.8477]
[1777247466744,39.97,78741.53,24.5,0.55527,0.00021,18.8477]
[1777247466806,39.97,78741.53,24.5,0.55527,0.00021,18.8477]
[1777247466904,39.97,78741.53,24.5,0.55527,0.00021,18.8477]
[1777247467490,39.97,78741.53,24.5,0.55527,0.00021,18.8477]
[1777247467779,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247468849,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247468856,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247468901,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247468939,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247468989,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247469026,39.97,78730.33,24.5,0.55294,0.00021,18.8601]
[1777247469078,39.97,78725.42,24.5,0.55192,0.00021,18.86533]
[1777247469792,39.97,78733.78,24.5,0.55365,0.00021,18.85637]
[1777247471628,39.97,78733.78,24.5,0.55365,0.00021,18.85637]
[1777247471722,39.98,78737.58,24.5,0.55444,0.00021,18.85219]
[1777247471937,39.98,78737.58,24.5,0.55444,0.00021,18.85219]
[1777247472131,39.98,78737.58,24.5,0.55444,0.00021,18.85219]
[1777247472381,39.98,78737.58,24.5,0.55444,0.00021,18.85219]
[1777247472408,39.98,78743.52,24.5,0.55567,0.00021,18.84548]
[1777247472816,39.98,78748.47,24.5,0.55669,0.00021,18.83977]
[1777247474042,39.98,78748.47,24.5,0.55669,0.00021,18.83977]
[1777247474050,39.98,78748.47,24.5,0.55669,0.00021,18.83977]
[1777247474064,39.98,78748.47,24.5,0.55669,0.00021,18.83977]
[1777247474703,39.98,78751.39,24.5,0.5573,0.00021,18.83634]
[1777247474903,39.98,78751.39,24.5,0.5573,0.00021,18.83634]
[1777247475003,39.98,78745.38,24.5,0.55605,0.00021,18.84336]
[1777247476428,39.98,78745.38,24.5,0.55605,0.00021,18.84336]
[1777247476529,39.98,78746.09,24.5,0.5562,0.00021,18.84253]
[1777247479912,39.97,78748.92,24.5,0.55679,0.00021,18.8392]
[1777247480163,39.97,78748.92,24.5,0.55679,0.00021,18.8392]
[1777247480264,39.97,78750.82,24.5,0.55719,0.00021,18.83696]
[1777247483290,39.97,78752.9,24.5,0.55762,0.00021,18.8345]
[1777247483304,39.97,78752.9,24.5,0.55762,0.00021,18.8345]
[1777247486110,39.98,78753.6,24.5,0.55776,0.00021,18.83368]
[1777247486291,39.98,78753.6,24.5,0.55776,0.00021,18.83368]
[1777247486434,39.98,78753.6,24.5,0.55776,0.00021,18.83368]
[1777247487740,39.97,78764.85,24.5,0.56009,0.00021,18.81989]
[1777247488556,39.97,78764.85,24.5,0.56009,0.00021,18.81989]
[1777247488928,39.97,78772.5,24.5,0.56167,0.00021,18.81015]
[1777247491013,39.97,78774.98,24.5,0.56218,0.00021,18.80692]
[1777247491950,39.97,78768.95,24.5,0.56095,0.00021,18.8097]
[1777247493193,39.97,78768.95,24.5,0.56095,0.00021,18.8097]
[1777247493964,39.97,78772.44,24.5,0.56168,0.00021,18.80521]
[1777247494971,39.97,78777.61,24.5,0.56275,0.00021,18.79845]
[1777247497672,39.97,78778.42,24.5,0.56292,0.00021,18.79738]
[1777247497704,39.97,78778.42,24.5,0.56292,0.00021,18.79738]
[1777247497697,39.97,78773.39,24.5,0.56188,0.00021,18.80395]
[1777247498521,39.97,78773.39,24.5,0.56188,0.00021,18.80395]
[1777247498553,39.97,78773.39,24.5,0.56188,0.00021,18.80395]
[1777247498619,39.96,78760.77,24.5,0.55927,0.00021,18.8199]
[1777247498999,39.96,78753.41,24.5,0.55775,0.00021,18.82884]
[1777247502156,39.97,78750.63,24.5,0.55717,0.00021,18.83216]
[1777247502758,39.97,78751.51,24.5,0.55735,0.00021,18.83113]
[1777247503164,39.97,78757.78,24.5,0.55865,0.00021,18.8236]
[1777247508535,39.97,78759.01,24.5,0.55889,0.00021,18.82214]
[1777247508565,39.97,78759.01,24.5,0.55889,0.00021,18.82214]
[1777247508588,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247508903,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509425,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509463,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509480,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509592,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509720,39.97,78760.24,24.5,0.55915,0.00021,18.82064]
[1777247509733,39.97,78755.83,24.5,0.55824,0.00021,18.82599]
[1777247510066,39.97,78755.83,24.5,0.55824,0.00021,18.82599]
[1777247510532,39.97,78759.94,24.5,0.55909,0.00021,18.82099]
[1777247511557,39.97,78765.27,24.5,0.56019,0.00021,18.81437]
[1777247516636,39.97,78765.46,24.5,0.56023,0.00021,18.81413]
[1777247519141,39.97,78759.15,24.5,0.55892,0.00021,18.82197]
[1777247521469,39.97,78758.56,24.5,0.5588,0.00021,18.8227]
[1777247521490,39.97,78763.76,24.5,0.55988,0.00021,18.81629]
[1777247522009,39.97,78763.76,24.5,0.55988,0.00021,18.81629]
[1777247522358,39.97,78763.76,24.5,0.55988,0.00021,18.81629]
[1777247522459,39.97,78769.25,24.5,0.56101,0.00021,18.80935]
[1777247523170,39.97,78773.13,24.5,0.56181,0.00021,18.80436]
[1777247524177,39.97,78783.67,24.5,0.56399,0.00021,18.79042]
[1777247526289,39.97,78784.85,24.5,0.56424,0.00021,18.78882]
[1777247526296,39.97,78784.85,24.5,0.56424,0.00021,18.78882]
[1777247526359,39.97,78784.85,24.5,0.56424,0.00021,18.78882]
[1777247526906,39.97,78784.69,24.5,0.5642,0.00021,18.78903]
[1777247527410,39.97,78784.69,24.5,0.5642,0.00021,18.78903]
[1777247527511,39.97,78796.16,24.5,0.56657,0.00021,18.77317]
[1777247528205,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247528949,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529010,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529037,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529080,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529228,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529246,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529601,39.97,78799.84,24.5,0.56733,0.00021,18.76794]
[1777247529701,39.97,78807.9,24.5,0.56899,0.00021,18.75626]
[1777247529972,39.97,78807.9,24.5,0.56899,0.00021,18.75626]
[1777247529982,39.97,78807.9,24.5,0.56899,0.00021,18.75626]
[1777247530586,39.97,78819.35,24.5,0.57135,0.00021,18.73909]
[1777247531740,39.97,78815.13,24.5,0.57048,0.00021,18.74549]
[1777247531942,39.97,78815.13,24.5,0.57048,0.00021,18.74549]
[1777247532233,39.97,78811.61,24.5,0.56975,0.00021,18.75077]
[1777247532901,39.97,78811.61,24.5,0.56975,0.00021,18.75077]
[1777247533434,39.97,78811.61,24.5,0.56975,0.00021,18.75077]
[1777247537478,39.97,78806.74,24.5,0.56875,0.00021,18.75799]
[1777247537629,39.97,78806.74,24.5,0.56875,0.00021,18.75799]
[1777247537799,39.97,78806.74,24.5,0.56875,0.00021,18.75799]
[1777247538273,39.98,78807.22,24.5,0.56884,0.00021,18.7573]
[1777247538685,39.98,78796.55,24.5,0.56665,0.00021,18.77267]
[1777247539283,39.98,78791.16,24.5,0.56553,0.00021,18.78021]
[1777247541390,39.98,78791.95,24.5,0.5657,0.00021,18.77912]
[1777247541427,39.98,78791.95,24.5,0.5657,0.00021,18.77912]
[1777247542372,39.98,78786.09,24.5,0.56449,0.00021,18.78718]
[1777247543311,39.98,78779.45,24.5,0.56312,0.00021,18.79611]
[1777247545325,39.98,78773.67,24.5,0.56192,0.00021,18.80368]
[1777247547338,39.97,78769.5,24.5,0.56106,0.00021,18.80904]
[1777247548426,39.97,78769.5,24.5,0.56106,0.00021,18.80904]
[1777247552374,39.97,78773.43,24.5,0.56189,0.00021,18.79897]
[1777247557409,39.97,78775.98,24.5,0.56242,0.00021,18.79562]
[1777247562447,39.97,78774.09,24.5,0.56203,0.00021,18.79807]
[1777247563453,39.97,78769.08,24.5,0.561,0.00021,18.80452]
[1777247568489,39.96,78770.33,24.5,0.56126,0.00021,18.80289]
[1777247573525,39.96,78769.57,24.5,0.56111,0.00021,18.80384]
[1777247578560,39.96,78766.82,24.5,0.56054,0.00021,18.80731]
[1777247579384,39.96,78766.82,24.5,0.56054,0.00021,18.80731]
[1777247579567,39.96,78762.29,24.5,0.55961,0.00021,18.81298]
[1777247581921,39.96,78761.89,24.5,0.55953,0.00021,18.81346]
[1777247584862,39.95,78764.57,24.5,0.56008,0.00021,18.8101]
[1777247584929,39.95,78764.57,24.5,0.56008,0.00021,18.8101]
[1777247585225,39.95,78764.27,24.5,0.56002,0.00021,18.81047]
[1777247585609,39.95,78758.98,24.5,0.55893,0.00021,18.81702]
[1777247586564,39.95,78758.98,24.5,0.55893,0.00021,18.81702]
[1777247586616,39.95,78755.12,24.5,0.55813,0.00021,18.8217]
[1777247587482,39.95,78755.12,24.5,0.55813,0.00021,18.8217]
[1777247587623,39.95,78755.59,24.5,0.55823,0.00021,18.82113]
[1777247588747,39.95,78755.59,24.5,0.55823,0.00021,18.82113]
[1777247588838,39.95,78754.94,24.5,0.55809,0.00021,18.8219]
[1777247588903,39.95,78754.94,24.5,0.55809,0.00021,18.8219]
[1777247588937,39.95,78754.94,24.5,0.55809,0.00021,18.8219]
[1777247589636,39.95,78747.01,24.5,0.55645,0.00021,18.8313]
[1777247590644,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591353,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591355,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591377,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591413,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591427,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591439,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591481,39.95,78743.23,24.5,0.55567,0.00021,18.83564]
[1777247591666,39.94,78730.19,24.5,0.55297,0.00021,18.85013]
[1777247592664,39.95,78721.05,24.5,0.55106,0.00021,18.85979]
[1777247593798,39.95,78721.05,24.5,0.55106,0.00021,18.85979]
[1777247593817,39.95,78720.2,24.5,0.55089,0.00021,18.86067]
[1777247593903,39.95,78720.2,24.5,0.55089,0.00021,18.86067]
[1777247593960,39.95,78720.2,24.5,0.55089,0.00021,18.86067]
[1777247594678,39.95,78730.58,24.5,0.55304,0.00021,18.84974]
[1777247599082,39.95,78729.73,24.5,0.55286,0.00021,18.8507]
[1777247599272,39.95,78729.73,24.5,0.55286,0.00021,18.8507]
[1777247599690,39.95,78729.73,24.5,0.55286,0.00021,18.8507]
[1777247599742,39.95,78729.73,24.5,0.55286,0.00021,18.8507]
[1777247600464,39.96,78728.66,24.5,0.55263,0.00021,18.85186]
[1777247600723,39.96,78736.99,24.5,0.55436,0.00021,18.84277]
[1777247601835,39.96,78736.99,24.5,0.55436,0.00021,18.84277]
[1777247603698,39.96,78736.58,24.5,0.55427,0.00021,18.84326]
[1777247603744,39.96,78733.02,24.5,0.55353,0.00021,18.84719]
[1777247607355,39.97,78730.8,24.5,0.55307,0.00021,18.84964]
[1777247607772,39.97,78727.32,24.5,0.55234,0.00021,18.85338]
[1777247608438,39.97,78727.32,24.5,0.55234,0.00021,18.85338]
[1777247611006,39.97,78721.75,24.5,0.55118,0.00021,18.85924]
[1777247612143,39.97,78720.9,24.5,0.55101,0.00021,18.85516]
[1777247613112,39.98,78717.53,24.5,0.55031,0.00021,18.85861]
[1777247616835,39.98,78710.11,24.5,0.54877,0.00021,18.866]
[1777247617842,39.98,78713.65,24.5,0.5495,0.00021,18.86252]
[1777247622877,39.98,78714.23,24.5,0.54962,0.00021,18.86196]
[1777247626871,39.98,78707.7,24.5,0.54826,0.00021,18.86836]
[1777247627855,39.98,78697.86,24.5,0.54622,0.00021,18.87757]
[1777247628919,39.98,78702.0,24.5,0.54708,0.00021,18.87376]
[1777247631907,39.98,78698.52,24.5,0.54635,0.00021,18.87697]
[1777247632964,39.98,78696.7,24.5,0.54597,0.00021,18.87863]
[1777247633414,39.98,78696.7,24.5,0.54597,0.00021,18.87863]
[1777247635015,39.98,78696.62,24.5,0.54596,0.00021,18.8787]
[1777247635016,39.98,78696.62,24.5,0.54596,0.00021,18.8787]
[1777247639997,39.98,78700.55,24.5,0.54678,0.00021,18.87509]
[1777247644026,39.98,78713.14,24.5,0.5494,0.00021,18.86304]
[1777247644999,39.98,78713.14,24.5,0.5494,0.00021,18.86304]
[1777247647337,39.98,78716.65,24.5,0.55012,0.00021,18.85954]
[1777247647404,39.98,78716.65,24.5,0.55012,0.00021,18.85954]
[1777247648071,39.98,78717.64,24.5,0.55033,0.00021,18.85854]
[1777247648089,39.98,78717.64,24.5,0.55033,0.00021,18.85854]
[1777247648400,39.98,78717.64,24.5,0.55033,0.00021,18.85854]
[1777247648480,39.98,78723.09,24.5,0.55146,0.00021,18.85295]
[1777247649064,39.98,78731.34,24.5,0.55317,0.00021,18.84419]
[1777247652975,39.99,78733.36,24.5,0.55359,0.00021,18.84201]
[1777247653441,39.99,78733.36,24.5,0.55359,0.00021,18.84201]
[1777247653782,39.99,78733.36,24.5,0.55359,0.00021,18.84201]
[1777247653843,39.99,78733.36,24.5,0.55359,0.00021,18.84201]
[1777247654099,39.98,78727.34,24.5,0.55234,0.00021,18.84849]
[1777247655106,39.98,78721.77,24.5,0.55119,0.00021,18.85432]
[1777247660141,39.98,78714.76,24.5,0.54973,0.00021,18.86144]
[1777247662155,39.98,78720.7,24.5,0.55096,0.00021,18.85542]
[1777247665000,39.98,78717.7,24.5,0.55034,0.00021,18.85848]
[1777247665491,39.98,78717.7,24.5,0.55034,0.00021,18.85848]
[1777247672229,39.98,78714.42,24.5,0.54967,0.00021,18.8568]
[1777247677264,39.98,78713.96,24.5,0.54958,0.00021,18.85725]
[1777247682299,39.98,78715.01,24.5,0.5498,0.00021,18.85619]
[1777247687334,39.98,78713.1,24.5,0.5494,0.00021,18.85811]
[1777247689722,39.98,78702.05,24.5,0.5471,0.00021,18.86874]
[1777247690355,39.98,78698.33,24.5,0.54633,0.00021,18.87218]
[1777247691701,39.98,78698.33,24.5,0.54633,0.00021,18.87218]
[1777247691718,39.98,78698.33,24.5,0.54633,0.00021,18.87218]
[1777247691788,39.98,78698.33,24.5,0.54633,0.00021,18.87218]
[1777247691907,39.98,78698.33,24.5,0.54633,0.00021,18.87218]
[1777247691964,39.98,78694.17,24.5,0.54546,0.00021,18.87593]
[1777247692138,39.98,78694.17,24.5,0.54546,0.00021,18.87593]
[1777247692841,39.98,78694.17,24.5,0.54546,0.00021,18.87593]
[1777247692907,39.98,78680.33,24.5,0.54258,0.00021,18.88779]
[1777247693375,39.98,78672.28,24.5,0.5409,0.00021,18.89423]
[1777247695092,39.98,78672.45,24.5,0.54094,0.00021,18.89409]
[1777247695598,39.98,78672.45,24.5,0.54094,0.00021,18.89409]
[1777247695801,39.98,78676.5,24.5,0.54178,0.00021,18.89088]
[1777247697884,39.98,78677.48,24.5,0.54199,0.00021,18.89009]
[1777247697947,39.98,78677.48,24.5,0.54199,0.00021,18.89009]
[1777247697945,39.97,78680.28,24.5,0.54257,0.00021,18.8878]
[1777247698432,39.97,78680.28,24.5,0.54257,0.00021,18.8878]
[1777247698532,39.97,78678.34,24.5,0.54217,0.00021,18.88938]
[1777247704454,39.97,78680.9,24.5,0.54271,0.00021,18.88726]
[1777247707481,39.97,78681.7,24.5,0.54288,0.00021,18.8866]
[1777247707550,39.97,78681.7,24.5,0.54288,0.00021,18.8866]
[1777247707570,39.97,78682.38,24.5,0.54302,0.00021,18.88603]
[1777247713517,39.96,78679.27,24.5,0.54237,0.00021,18.88856]
[1777247714901,39.96,78679.27,24.5,0.54237,0.00021,18.88856]
[1777247714979,39.96,78679.27,24.5,0.54237,0.00021,18.88856]
[1777247715531,39.96,78675.33,24.5,0.54155,0.00021,18.89173]
[1777247717922,39.95,78669.88,24.5,0.54042,0.00021,18.89598]
[1777247718187,39.95,78669.88,24.5,0.54042,0.00021,18.89598]
[1777247723588,39.95,78672.27,24.5,0.54092,0.00021,18.8941]
[1777247724418,39.95,78672.27,24.5,0.54092,0.00021,18.8941]
[1777247725992,39.95,78671.71,24.5,0.54081,0.00021,18.89453]
[1777247726033,39.94,78671.55,24.5,0.54078,0.00021,18.89465]
[1777247726058,39.94,78671.55,24.5,0.54078,0.00021,18.89465]
[1777247726609,39.94,78667.65,24.5,0.53996,0.00021,18.89764]
[1777247727130,39.94,78667.65,24.5,0.53996,0.00021,18.89764]
[1777247729553,39.94,78663.59,24.5,0.53912,0.00021,18.90066]
[1777247731841,39.94,78662.52,24.5,0.5389,0.00021,18.90144]
[1777247734193,39.94,78660.89,24.5,0.53856,0.00021,18.89767]
[1777247735673,39.94,78654.41,24.5,0.53721,0.00021,18.90224]
[1777247740708,39.93,78656.12,24.5,0.53757,0.00021,18.90105]
[1777247744999,39.93,78654.76,24.5,0.53729,0.00021,18.90199]
[1777247749466,39.93,78653.29,24.5,0.53698,0.00021,18.90299]
[1777247749550,39.93,78653.29,24.5,0.53698,0.00021,18.90299]
[1777247749600,39.93,78653.29,24.5,0.53698,0.00021,18.90299]
[1777247749674,39.93,78653.29,24.5,0.53698,0.00021,18.90299]
[1777247749902,39.93,78653.29,24.5,0.53698,0.00021,18.90299]
[1777247749994,39.93,78660.03,24.5,0.53839,0.00021,18.89827]
[1777247750777,39.93,78666.33,24.5,0.53971,0.00021,18.89364]
[1777247753798,39.93,78669.49,24.5,0.54037,0.00021,18.89123]
[1777247754999,39.93,78669.49,24.5,0.54037,0.00021,18.89123]
[1777247763549,39.91,78668.99,24.5,0.54027,0.00021,18.89157]
[1777247765096,39.91,78667.71,24.5,0.54001,0.00021,18.89253]
[1777247765131,39.91,78667.71,24.5,0.54001,0.00021,18.89253]
[1777247765882,39.91,78655.18,24.5,0.53739,0.00021,18.90163]
[1777247766951,39.91,78648.52,24.5,0.536,0.00021,18.90613]
[1777247767273,39.91,78648.52,24.5,0.536,0.00021,18.90613]
[1777247767308,39.91,78648.52,24.5,0.536,0.00021,18.90613]
[1777247767326,39.91,78648.52,24.5,0.536,0.00021,18.90613]
[1777247767897,39.91,78665.54,24.5,0.53956,0.00021,18.89416]
[1777247768904,39.91,78668.43,24.5,0.54016,0.00021,18.89197]
[1777247773938,39.9,78668.37,24.5,0.54015,0.00021,18.892]
[1777247778974,39.9,78669.22,24.5,0.54034,0.00021,18.89132]
[1777247780880,39.89,78669.2,24.5,0.54033,0.00021,18.89134]
[1777247780898,39.89,78669.2,24.5,0.54033,0.00021,18.89134]
[1777247780945,39.89,78669.2,24.5,0.54033,0.00021,18.89134]
[1777247780971,39.89,78669.2,24.5,0.54033,0.00021,18.89134]
[1777247780988,39.89,78671.29,24.5,0.54077,0.00021,18.88972]
[1777247781255,39.89,78671.29,24.5,0.54077,0.00021,18.88972]
[1777247781995,39.89,78691.36,24.5,0.54496,0.00021,18.87304]
[1777247783002,39.89,78691.22,24.5,0.54493,0.00021,18.87317]
[1777247788037,39.89,78690.23,24.5,0.54473,0.00021,18.87403]
[1777247788069,39.89,78690.23,24.5,0.54473,0.00021,18.87403]
[1777247788076,39.89,78690.23,24.5,0.54473,0.00021,18.87403]
[1777247789044,39.89,78687.4,24.5,0.54414,0.00021,18.87649]
[1777247789182,39.89,78687.4,24.5,0.54414,0.00021,18.87649]
[1777247789323,39.89,78687.4,24.5,0.54414,0.00021,18.87649]
[1777247790052,39.89,78679.87,24.5,0.54257,0.00021,18.88283]
[1777247791060,39.89,78675.81,24.5,0.54173,0.00021,18.88117]
[1777247792941,39.89,78675.81,24.5,0.54173,0.00021,18.88117]
[1777247794083,39.89,78675.3,24.5,0.54162,0.00021,18.88157]
[1777247794902,39.89,78675.3,24.5,0.54162,0.00021,18.88157]
[1777247795098,39.88,78674.77,24.5,0.54151,0.00021,18.88199]
[1777247795284,39.88,78670.35,24.5,0.54059,0.00021,18.88546]
[1777247797889,39.88,78669.01,24.5,0.54031,0.00021,18.88649]
[1777247798468,39.88,78668.41,24.5,0.54019,0.00021,18.88694]
[1777247799116,39.88,78676.29,24.5,0.54183,0.00021,18.88075]
[1777247801130,39.88,78680.2,24.5,0.54265,0.00021,18.87756]
[1777247803293,39.88,78679.11,24.5,0.54243,0.00021,18.87845]
[1777247803424,39.88,78679.11,24.5,0.54243,0.00021,18.87845]
[1777247806139,39.87,78678.86,24.5,0.54238,0.00021,18.87864]
[1777247810901,39.87,78677.42,24.5,0.54208,0.00021,18.8798]
[1777247812207,39.87,78672.19,24.5,0.54099,0.00021,18.88396]
[1777247813148,39.87,78672.19,24.5,0.54099,0.00021,18.88396]
[1777247818249,39.86,78667.87,24.5,0.54009,0.00021,18.88728]
[1777247819153,39.86,78667.87,24.5,0.54009,0.00021,18.88728]
[1777247820573,39.86,78666.09,24.5,0.53972,0.00021,18.88863]
[1777247820627,39.86,78666.09,24.5,0.53972,0.00021,18.88863]
[1777247820709,39.86,78666.09,24.5,0.53972,0.00021,18.88863]
[1777247821270,39.86,78669.74,24.5,0.54048,0.00021,18.88584]
[1777247822899,39.86,78669.74,24.5,0.54048,0.00021,18.88584]
[1777247822999,39.86,78674.81,24.5,0.54154,0.00021,18.88185]
[1777247824291,39.86,78666.42,24.5,0.53979,0.00021,18.88836]
[1777247829326,39.85,78667.61,24.5,0.54004,0.00021,18.88744]
[1777247831608,39.85,78667.83,24.5,0.54009,0.00021,18.88727]
[1777247835046,39.85,78668.79,24.5,0.54029,0.00021,18.88653]
[1777247837778,39.84,78667.65,24.5,0.54005,0.00021,18.88739]
[1777247839000,39.84,78667.2,24.5,0.53996,0.00021,18.88773]
[1777247842427,39.84,78662.41,24.5,0.53896,0.00021,18.89129]
[1777247843434,39.84,78655.62,24.5,0.53754,0.00021,18.89615]
[1777247844230,39.84,78655.62,24.5,0.53754,0.00021,18.89615]
[1777247844302,39.84,78655.62,24.5,0.53754,0.00021,18.89615]
[1777247844480,39.84,78655.62,24.5,0.53754,0.00021,18.89615]
[1777247844721,39.84,78649.14,24.5,0.53618,0.00021,18.90058]
[1777247846455,39.84,78644.44,24.5,0.5352,0.00021,18.90365]
[1777247851491,39.84,78640.7,24.5,0.53442,0.00021,18.90107]
[1777247856526,39.84,78642.33,24.5,0.53476,0.00021,18.90005]
[1777247861561,39.84,78642.21,24.5,0.53473,0.00021,18.90013]
[1777247866596,39.84,78641.22,24.5,0.53452,0.00021,18.90075]
[1777247871631,39.84,78645.4,24.5,0.5354,0.00021,18.8981]
[1777247875903,39.84,78645.6,24.5,0.53544,0.00021,18.89797]
[1777247878142,39.84,78648.99,24.5,0.53615,0.00021,18.89574]
[1777247882289,39.84,78648.87,24.5,0.53613,0.00021,18.89582]
[1777247887743,39.84,78647.94,24.5,0.53594,0.00021,18.89643]
[1777247892778,39.84,78647.48,24.5,0.53584,0.00021,18.89673]
[1777247897813,39.84,78647.13,24.5,0.53577,0.00021,18.89696]
[1777247903854,39.84,78646.64,24.5,0.53567,0.00021,18.89727]
[1777247908890,39.84,78646.9,24.5,0.53572,0.00021,18.8971]
[1777247913925,39.83,78644.63,24.5,0.53525,0.00021,18.89362]
[1777247916946,39.83,78649.2,24.5,0.53621,0.00021,18.89063]
[1777247921981,39.83,78649.12,24.5,0.53619,0.00021,18.89068]
[1777247927016,39.83,78649.11,24.5,0.53619,0.00021,18.89069]
[1777247927902,39.83,78649.11,24.5,0.53619,0.00021,18.89069]
[1777247928023,39.83,78654.14,24.5,0.53725,0.00021,18.88727]
[1777247928495,39.83,78654.14,24.5,0.53725,0.00021,18.88727]
[1777247929031,39.83,78660.36,24.5,0.53855,0.00021,18.88286]
[1777247933643,39.83,78659.97,24.5,0.53847,0.00021,18.88314]
[1777247939099,39.82,78661.8,24.5,0.53886,0.00021,18.88178]
[1777247942403,39.82,78661.61,24.5,0.53882,0.00021,18.88191]
[1777247943254,39.82,78659.05,24.5,0.53829,0.00021,18.88377]
[1777247943358,39.82,78659.05,24.5,0.53829,0.00021,18.88377]
[1777247943749,39.82,78659.05,24.5,0.53829,0.00021,18.88377]
[1777247944216,39.82,78659.05,24.5,0.53829,0.00021,18.88377]
[1777247944135,39.82,78651.6,24.5,0.53672,0.00021,18.88897]
[1777247944997,39.82,78651.6,24.5,0.53672,0.00021,18.88897]
[1777247945234,39.82,78648.59,24.5,0.53609,0.00021,18.89099]
[1777247949170,39.82,78643.19,24.5,0.53496,0.00021,18.8945]
[1777247954205,39.82,78642.77,24.5,0.53487,0.00021,18.89477]
[1777247957904,39.82,78641.63,24.5,0.53463,0.00021,18.89549]
[1777247958232,39.82,78645.84,24.5,0.53551,0.00021,18.89281]
[1777247959240,39.82,78651.57,24.5,0.53672,0.00021,18.889]
[1777247964997,39.82,78648.13,24.5,0.536,0.00021,18.8913]
[1777247970317,39.82,78646.23,24.5,0.5356,0.00021,18.89255]
[1777247973902,39.82,78646.23,24.5,0.5356,0.00021,18.8876]
[1777247979379,39.82,78654.17,24.5,0.53727,0.00021,18.88225]
[1777247980386,39.82,78658.8,24.5,0.53824,0.00021,18.87899]
[1777247985422,39.81,78659.02,24.5,0.53829,0.00021,18.87882]
[1777247990470,39.81,78659.87,24.5,0.53847,0.00021,18.87819]
[1777247993699,39.81,78659.49,24.5,0.53839,0.00021,18.87846]
[1777247995687,39.81,78661.99,24.5,0.53892,0.00021,18.87664]
[1777247995761,39.81,78661.99,24.5,0.53892,0.00021,18.87664]
[1777247998158,39.8,78666.48,24.5,0.53986,0.00021,18.87328]
[1777247998163,39.8,78666.48,24.5,0.53986,0.00021,18.87328]
[1777247998224,39.8,78666.48,24.5,0.53986,0.00021,18.87328]
[1777248000924,39.8,78677.14,24.5,0.5421,0.00021,18.86489]
[1777248003902,39.8,78674.62,24.5,0.54157,0.00021,18.86691]
[1777248004017,39.8,78674.62,24.5,0.54157,0.00021,18.86691]
[1777248005582,39.8,78672.09,24.5,0.54104,0.00021,18.86892]
[1777248005614,39.8,78672.09,24.5,0.54104,0.00021,18.86892]
[1777248005766,39.8,78672.09,24.5,0.54104,0.00021,18.86892]
[1777248005852,39.8,78672.09,24.5,0.54104,0.00021,18.86892]
[1777248005877,39.8,78672.09,24.5,0.54104,0.00021,18.86892]
[1777248011646,39.79,78674.34,24.5,0.54152,0.00021,18.86712]
[1777248012611,39.79,78685.13,24.5,0.54378,0.00021,18.85818]
[1777248014627,39.79,78688.68,24.5,0.54453,0.00021,18.85511]
[1777248015847,39.79,78688.68,24.5,0.54453,0.00021,18.85511]
[1777248015919,39.79,78687.29,24.5,0.54423,0.00021,18.85632]
[1777248016632,39.79,78687.29,24.5,0.54423,0.00021,18.85632]
[1777248017180,39.79,78693.38,24.5,0.54551,0.00021,18.85094]
[1777248017650,39.79,78697.3,24.5,0.54633,0.00021,18.84738]
[1777248018738,39.79,78697.3,24.5,0.54633,0.00021,18.84738]
[1777248018833,39.79,78703.16,24.5,0.54756,0.00021,18.8419]
[1777248020585,39.79,78704.41,24.5,0.54782,0.00021,18.84071]
[1777248020672,39.79,78705.73,24.5,0.54809,0.00021,18.83944]
[1777248024979,39.79,78705.35,24.5,0.54802,0.00021,18.83981]
[1777248024996,39.79,78705.35,24.5,0.54802,0.00021,18.83981]
[1777248025073,39.79,78706.26,24.5,0.54821,0.00021,18.83893]
[1777248026428,39.79,78705.58,24.5,0.54806,0.00021,18.83958]
[1777248026533,39.79,78705.58,24.5,0.54806,0.00021,18.83958]
[1777248026999,39.79,78705.58,24.5,0.54806,0.00021,18.83958]
[1777248027181,39.79,78705.58,24.5,0.54806,0.00021,18.83958]
[1777248027219,39.79,78700.46,24.5,0.54699,0.00021,18.84444]
[1777248027721,39.79,78696.26,24.5,0.54611,0.00021,18.84832]
[1777248030258,39.79,78694.96,24.5,0.54584,0.00021,18.84951]
[1777248029736,39.79,78698.54,24.5,0.54659,0.00021,18.84623]
[1777248030338,39.79,78698.54,24.5,0.54659,0.00021,18.84623]
[1777248030743,39.79,78704.42,24.5,0.54782,0.00021,18.8407]
[1777248032189,39.79,78716.53,24.5,0.55037,0.00021,18.82376]
[1777248034774,39.79,78717.11,24.5,0.55049,0.00021,18.82314]
[1777248037795,39.79,78726.19,24.5,0.55239,0.00021,18.81362]
[1777248038579,39.79,78726.19,24.5,0.55239,0.00021,18.81362]
[1777248039809,39.78,78735.11,24.5,0.55426,0.00021,18.80386]
[1777248041162,39.78,78735.11,24.5,0.55426,0.00021,18.80386]
[1777248041363,39.78,78735.32,24.5,0.5543,0.00021,18.80362]
[1777248041981,39.78,78735.32,24.5,0.5543,0.00021,18.80362]
[1777248042139,39.78,78735.32,24.5,0.5543,0.00021,18.80362]
[1777248042275,39.78,78735.32,24.5,0.5543,0.00021,18.80362]
[1777248042232,39.78,78749.49,24.5,0.55726,0.00021,18.78725]
[1777248043263,39.78,78755.74,24.5,0.55856,0.00021,18.7797]
[1777248043445,39.78,78755.74,24.5,0.55856,0.00021,18.7797]
[1777248044759,39.78,78756.69,24.5,0.55876,0.00021,18.77853]
[1777248045853,39.77,78761.98,24.5,0.55987,0.00021,18.7719]
[1777248046530,39.77,78761.98,24.5,0.55987,0.00021,18.7719]
[1777248046630,39.77,78761.98,24.5,0.55987,0.00021,18.7719]
[1777248046899,39.77,78761.98,24.5,0.55987,0.00021,18.7719]
[1777248046907,39.77,78761.98,24.5,0.55987,0.00021,18.7719]
[1777248046945,39.77,78769.48,24.5,0.56144,0.00021,18.76233]
[1777248047866,39.77,78784.0,24.5,0.56446,0.00021,18.74302]
[1777248048874,39.78,78787.48,24.5,0.56518,0.00021,18.73823]
[1777248049881,39.78,78778.34,24.5,0.56328,0.00021,18.75069]
[1777248050888,39.78,78782.6,24.5,0.56416,0.00021,18.74495]
[1777248051383,39.78,78782.6,24.5,0.56416,0.00021,18.74495]
[1777248051528,39.78,78782.6,24.5,0.56416,0.00021,18.74495]
[1777248051895,39.78,78786.27,24.5,0.56492,0.00021,18.73993]
[1777248056931,39.78,78786.13,24.5,0.56489,0.00021,18.74016]
[1777248058434,39.78,78788.99,24.5,0.56548,0.00021,18.73621]
[1777248058640,39.78,78788.99,24.5,0.56548,0.00021,18.73621]
[1777248058944,39.78,78793.43,24.5,0.5664,0.00021,18.72998]
[1777248061206,39.78,78796.45,24.5,0.56703,0.00021,18.72569]
[1777248061242,39.78,78796.45,24.5,0.56703,0.00021,18.72569]
[1777248062387,39.79,78801.72,24.5,0.56812,0.00021,18.71811]
[1777248062972,39.79,78796.62,24.5,0.56706,0.00021,18.72549]
[1777248063983,39.79,78796.62,24.5,0.56706,0.00021,18.72549]
[1777248064044,39.79,78786.75,24.5,0.56501,0.00021,18.73938]
[1777248064416,39.79,78786.75,24.5,0.56501,0.00021,18.73938]
[1777248064897,39.79,78786.75,24.5,0.56501,0.00021,18.73938]
[1777248065060,39.79,78786.75,24.5,0.56501,0.00021,18.73938]
[1777248065161,39.79,78777.43,24.5,0.56307,0.00021,18.75204]
[1777248065993,39.79,78782.41,24.5,0.56411,0.00021,18.74534]
[1777248068013,39.79,78786.38,24.5,0.56493,0.00021,18.73992]
[1777248071915,39.79,78787.46,24.5,0.56515,0.00021,18.73845]
[1777248073432,39.79,78781.28,24.5,0.56386,0.00021,18.74692]
[1777248075087,39.79,78781.4,24.5,0.56389,0.00021,18.74677]
[1777248077074,39.8,78772.61,24.5,0.56206,0.00021,18.75848]
[1777248077824,39.8,78772.61,24.5,0.56206,0.00021,18.75848]
[1777248077965,39.8,78772.61,24.5,0.56206,0.00021,18.75848]
[1777248078082,39.8,78778.21,24.5,0.56322,0.00021,18.75108]
[1777248078901,39.8,78778.21,24.5,0.56322,0.00021,18.75108]
[1777248079089,39.8,78787.76,24.5,0.56521,0.00021,18.73807]
[1777248081103,39.8,78790.32,24.5,0.56574,0.00021,18.73453]
[1777248082283,39.8,78790.32,24.5,0.56574,0.00021,18.73453]
[1777248082602,39.8,78790.76,24.5,0.56583,0.00021,18.73393]
[1777248085825,39.8,78792.41,24.5,0.56617,0.00021,18.73163]
[1777248088152,39.8,78799.49,24.5,0.56763,0.00021,18.72156]
[1777248088787,39.8,78799.49,24.5,0.56763,0.00021,18.72156]
[1777248089159,39.81,78795.56,24.5,0.56681,0.00021,18.72721]
[1777248090305,39.81,78795.56,24.5,0.56681,0.00021,18.72721]
[1777248091173,39.81,78789.35,24.5,0.56554,0.00021,18.731]
[1777248092180,39.81,78785.84,24.5,0.56481,0.00021,18.73587]
[1777248093168,39.81,78785.84,24.5,0.56481,0.00021,18.73587]
[1777248094197,39.81,78795.74,24.5,0.56686,0.00021,18.72201]
[1777248094821,39.81,78795.74,24.5,0.56686,0.00021,18.72201]
[1777248095244,39.81,78795.74,24.5,0.56686,0.00021,18.72201]
[1777248095325,39.81,78795.74,24.5,0.56686,0.00021,18.72201]
[1777248096211,39.81,78781.38,24.5,0.56387,0.00021,18.74199]
[1777248096687,39.81,78781.38,24.5,0.56387,0.00021,18.74199]
[1777248096720,39.81,78781.38,24.5,0.56387,0.00021,18.74199]
[1777248097680,39.81,78781.93,24.5,0.56399,0.00021,18.74125]
[1777248097810,39.81,78781.93,24.5,0.56399,0.00021,18.74125]
[1777248100239,39.82,78778.28,24.5,0.56323,0.00021,18.74618]
[1777248103440,39.82,78778.55,24.5,0.56328,0.00021,18.74583]
[1777248106775,39.82,78777.87,24.5,0.56314,0.00021,18.74675]
[1777248106818,39.82,78777.87,24.5,0.56314,0.00021,18.74675]
[1777248108443,39.82,78779.62,24.5,0.5635,0.00021,18.74441]
[1777248110978,39.82,78780.26,24.5,0.56363,0.00021,18.74356]
[1777248112504,39.82,78777.41,24.5,0.56304,0.00021,18.74739]
[1777248112566,39.82,78777.41,24.5,0.56304,0.00021,18.74739]
[1777248113330,39.82,78781.86,24.5,0.56396,0.00021,18.74141]
[1777248118365,39.82,78782.65,24.5,0.56412,0.00021,18.74037]
[1777248118435,39.82,78782.65,24.5,0.56412,0.00021,18.74037]
[1777248119622,39.82,78782.94,24.5,0.56418,0.00021,18.73999]
[1777248119630,39.82,78782.94,24.5,0.56418,0.00021,18.73999]
[1777248120379,39.82,78779.35,24.5,0.56344,0.00021,18.74484]
[1777248121386,39.82,78774.13,24.5,0.56235,0.00021,18.75178]
[1777248122393,39.83,78767.97,24.5,0.56107,0.00021,18.75978]
[1777248123400,39.82,78773.32,24.5,0.56218,0.00021,18.75284]
[1777248125418,39.83,78778.49,24.5,0.56326,0.00021,18.746]
[1777248130449,39.83,78779.81,24.5,0.56353,0.00021,18.74426]
[1777248133483,39.83,78777.99,24.5,0.56315,0.00021,18.74671]
[1777248139512,39.83,78779.99,24.5,0.56356,0.00021,18.74408]
[1777248140518,39.83,78776.36,24.5,0.5628,0.00021,18.74893]
[1777248145554,39.84,78774.89,24.5,0.56249,0.00021,18.75088]
[1777248150589,39.84,78778.15,24.5,0.56317,0.00021,18.74657]
[1777248151768,39.84,78778.15,24.5,0.56317,0.00021,18.74657]
[1777248151793,39.84,78778.15,24.5,0.56317,0.00021,18.74657]
[1777248152901,39.84,78779.54,24.5,0.56347,0.00021,18.73973]
[1777248152954,39.84,78779.54,24.5,0.56347,0.00021,18.73973]
[1777248153032,39.84,78785.65,24.5,0.56474,0.00021,18.73144]
[1777248153739,39.84,78785.65,24.5,0.56474,0.00021,18.73144]
[1777248154234,39.84,78785.65,24.5,0.56474,0.00021,18.73144]
[1777248154247,39.84,78791.09,24.5,0.56587,0.00021,18.7239]
[1777248156180,39.84,78797.09,24.5,0.56711,0.00021,18.71543]
[1777248156631,39.84,78801.09,24.5,0.56794,0.00021,18.70967]
[1777248161668,39.85,78800.58,24.5,0.56783,0.00021,18.71049]
[1777248163477,39.85,78800.82,24.5,0.56787,0.00021,18.71015]
[1777248168561,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248168596,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248168661,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248168854,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248168930,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248169162,39.86,78806.41,24.5,0.56902,0.00021,18.70206]
[1777248169224,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248169552,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248169628,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248169851,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248170090,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248170375,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248170404,39.86,78818.84,24.5,0.57159,0.00021,18.68333]
[1777248170405,39.86,78873.46,24.5,0.58286,0.00021,18.59174]
[1777248170968,39.86,78883.72,24.5,0.58497,0.00021,18.57288]
[1777248171646,39.86,78883.72,24.5,0.58497,0.00021,18.57288]
[1777248172411,39.86,78880.68,24.5,0.58434,0.00021,18.57855]
[1777248172959,39.86,78876.25,24.5,0.58343,0.00021,18.58669]
[1777248173988,39.86,78876.25,24.5,0.58343,0.00021,18.58669]
[1777248174059,39.86,78875.55,24.5,0.58328,0.00021,18.58798]
[1777248175419,39.86,78884.38,24.5,0.58509,0.00021,18.57172]
[1777248175774,39.86,78891.47,24.5,0.58655,0.00021,18.55836]
[1777248177242,39.86,78891.47,24.5,0.58655,0.00021,18.55836]
[1777248177336,39.86,78887.05,24.5,0.58564,0.00021,18.56676]
[1777248177927,39.86,78887.05,24.5,0.58564,0.00021,18.56676]
[1777248178113,39.86,78887.05,24.5,0.58564,0.00021,18.56676]
[1777248178475,39.86,78887.05,24.5,0.58564,0.00021,18.56676]
[1777248178169,39.86,78873.5,24.5,0.58286,0.00021,18.59177]
[1777248179415,39.86,78848.3,24.5,0.57767,0.00021,18.6359]
[1777248179952,39.86,78836.0,24.5,0.57513,0.00021,18.65627]
[1777248181991,39.87,78835.96,24.5,0.57512,0.00021,18.65634]
[1777248182785,39.87,78835.52,24.5,0.57503,0.00021,18.65707]
[1777248182937,39.87,78835.52,24.5,0.57503,0.00021,18.65707]
[1777248183458,39.87,78835.52,24.5,0.57503,0.00021,18.65707]
[1777248183411,39.87,78835.46,24.5,0.57501,0.00021,18.65717]
[1777248183584,39.87,78835.46,24.5,0.57501,0.00021,18.65717]
[1777248183599,39.87,78835.46,24.5,0.57501,0.00021,18.65717]
[1777248183777,39.87,78835.46,24.5,0.57501,0.00021,18.65717]
[1777248183830,39.87,78845.16,24.5,0.57701,0.00021,18.6412]
[1777248185309,39.87,78845.16,24.5,0.57701,0.00021,18.6412]
[1777248185325,39.87,78845.16,24.5,0.57701,0.00021,18.6412]
[1777248185522,39.86,78843.85,24.5,0.57675,0.00021,18.64335]
[1777248185844,39.86,78857.7,24.5,0.5796,0.00021,18.61981]
[1777248187070,39.86,78867.54,24.5,0.58163,0.00021,18.60252]
[1777248187764,39.86,78867.54,24.5,0.58163,0.00021,18.60252]
[1777248189285,39.86,78869.2,24.5,0.58197,0.00021,18.59955]
[1777248189372,39.86,78861.14,24.5,0.58031,0.00021,18.61382]
[1777248190880,39.86,78868.18,24.5,0.58176,0.00021,18.60138]
[1777248191931,39.86,78868.18,24.5,0.58176,0.00021,18.60138]
[1777248192003,39.86,78868.18,24.5,0.58176,0.00021,18.60138]
[1777248192052,39.86,78872.57,24.5,0.58266,0.00021,18.59349]
[1777248193020,39.86,78872.57,24.5,0.58266,0.00021,18.59349]
[1777248193900,39.87,78864.01,24.5,0.5809,0.00021,18.60878]
[1777248195332,39.87,78864.01,24.5,0.5809,0.00021,18.60878]
[1777248196036,39.86,78863.55,24.5,0.58081,0.00021,18.60955]
[1777248196922,39.86,78872.16,24.5,0.58258,0.00021,18.59419]
[1777248198393,39.86,78872.16,24.5,0.58258,0.00021,18.59419]
[1777248200707,39.86,78870.77,24.5,0.58229,0.00021,18.59671]
[1777248204831,39.86,78868.19,24.5,0.58176,0.00021,18.60135]
[1777248204862,39.86,78868.19,24.5,0.58176,0.00021,18.60135]
[1777248204978,39.86,78862.55,24.5,0.5806,0.00021,18.61135]
[1777248205985,39.86,78859.16,24.5,0.57991,0.00021,18.61724]
[1777248208312,39.86,78857.37,24.5,0.57954,0.00021,18.62034]
[1777248210051,39.86,78859.71,24.5,0.58002,0.00021,18.61626]
[1777248210089,39.86,78859.71,24.5,0.58002,0.00021,18.61626]
[1777248211031,39.86,78869.09,24.5,0.58197,0.00021,18.59466]
[1777248213031,39.86,78868.83,24.5,0.58192,0.00021,18.59514]
[1777248214215,39.86,78871.32,24.5,0.58243,0.00021,18.59068]
[1777248214350,39.86,78871.32,24.5,0.58243,0.00021,18.59068]
[1777248215063,39.86,78862.59,24.5,0.58063,0.00021,18.60624]
[1777248216069,39.86,78853.95,24.5,0.57885,0.00021,18.62124]
[1777248217908,39.86,78854.02,24.5,0.57886,0.00021,18.62111]
[1777248218466,39.86,78854.02,24.5,0.57886,0.00021,18.62111]
[1777248221883,39.86,78855.85,24.5,0.57924,0.00021,18.61798]
[1777248222111,39.86,78859.49,24.5,0.57999,0.00021,18.61167]
[1777248224939,39.87,78862.17,24.5,0.58054,0.00021,18.607]
[1777248225132,39.87,78868.23,24.5,0.58179,0.00021,18.59626]
[1777248226103,39.87,78868.23,24.5,0.58179,0.00021,18.59626]
[1777248226221,39.87,78868.23,24.7,0.58179,0.00021,18.59626]
[1777248226224,39.87,78868.23,24.7,0.58179,0.00021,18.59626]
[1777248226252,39.87,78868.23,24.9,0.58179,0.00021,18.59626]
[1777248226319,39.87,78872.15,24.9,0.58259,0.00021,18.58922]
[1777248229511,39.86,78871.31,25.3,0.58242,0.00021,18.5907]
[1777248232182,39.86,78867.32,25.3,0.58161,0.00021,18.5978]
[1777248237217,39.86,78866.84,25.3,0.58151,0.00021,18.59861]
[1777248239710,39.86,78867.64,25.3,0.58168,0.00021,18.59714]
[1777248240238,39.86,78863.71,25.3,0.58087,0.00021,18.60411]
[1777248241244,39.85,78859.95,25.3,0.5801,0.00021,18.61071]
[1777248245273,39.86,78855.43,25.3,0.57917,0.00021,18.61857]
[1777248247230,39.86,78855.4,25.3,0.57916,0.00021,18.61863]
[1777248247897,39.86,78858.58,25.3,0.57981,0.00021,18.61314]
[1777248253328,39.86,78855.14,25.3,0.5791,0.00021,18.61913]
[1777248256350,39.86,78851.8,25.3,0.57841,0.00021,18.62486]
[1777248260378,39.86,78847.12,25.3,0.57745,0.00021,18.6328]
[1777248261003,39.86,78847.12,25.3,0.57745,0.00021,18.6328]
[1777248261274,39.86,78847.12,25.3,0.57745,0.00021,18.6328]
[1777248261386,39.86,78837.62,25.3,0.57549,0.00021,18.64855]
[1777248262391,39.86,78832.95,25.3,0.57452,0.00021,18.65613]
[1777248263399,39.86,78830.17,25.3,0.57395,0.00021,18.66058]
[1777248266420,39.86,78826.46,25.3,0.57318,0.00021,18.66648]
[1777248270448,39.87,78822.96,25.3,0.57244,0.00021,18.67207]
[1777248275483,39.88,78824.46,25.3,0.57276,0.00021,18.66483]
[1777248277596,39.88,78824.92,25.3,0.57285,0.00021,18.66416]
[1777248277640,39.88,78824.92,25.3,0.57285,0.00021,18.66416]
[1777248278504,39.88,78816.53,25.3,0.57111,0.00021,18.67718]
[1777248280277,39.89,78813.62,25.3,0.5705,0.00021,18.68163]
[1777248280518,39.89,78809.09,25.3,0.56956,0.00021,18.68845]
[1777248284454,39.89,78811.74,25.3,0.57011,0.00021,18.68451]
[1777248284545,39.89,78815.71,25.3,0.57093,0.00021,18.67851]
[1777248286560,39.89,78819.28,25.3,0.57167,0.00021,18.67304]
[1777248291596,39.89,78820.77,25.3,0.57198,0.00021,18.67074]
[1777248296020,39.89,78820.42,25.3,0.5719,0.00021,18.67128]
[1777248296615,39.89,78820.81,25.3,0.57198,0.00021,18.67067]
[1777248304433,39.89,78823.73,25.3,0.57259,0.00021,18.66609]
[1777248304687,39.89,78828.04,25.3,0.57348,0.00021,18.6593]
[1777248306411,39.88,78834.61,25.3,0.57484,0.00021,18.64877]
[1777248307213,39.88,78843.49,25.3,0.57668,0.00021,18.6342]
[1777248307708,39.88,78848.64,25.3,0.57774,0.00021,18.62557]
[1777248311415,39.88,78855.51,25.3,0.57915,0.00021,18.61385]
[1777248316167,39.88,78854.94,25.3,0.57904,0.00021,18.61484]
[1777248321806,39.88,78855.58,25.3,0.57917,0.00021,18.61375]
[1777248325835,39.88,78849.56,25.3,0.57793,0.00021,18.62403]
[1777248330870,39.89,78848.69,25.3,0.57774,0.00021,18.62554]
[1777248335905,39.89,78849.63,25.3,0.57795,0.00021,18.61895]
[1777248339933,39.89,78843.21,25.3,0.57663,0.00021,18.62973]
[1777248340940,39.89,78833.56,25.3,0.57463,0.00021,18.64552]
[1777248343961,39.89,78829.48,25.3,0.57379,0.00021,18.65204]
[1777248348419,39.89,78829.05,25.3,0.57371,0.00021,18.6527]
[1777248348446,39.89,78829.05,25.3,0.57371,0.00021,18.6527]
[1777248348996,39.89,78822.62,25.3,0.57238,0.00021,18.6628]
[1777248352072,39.88,78821.04,25.3,0.57205,0.00021,18.66525]
[1777248354031,39.88,78813.55,25.3,0.5705,0.00021,18.67672]
[1777248356567,39.88,78812.55,25.3,0.5703,0.00021,18.67823]
[1777248356574,39.88,78812.55,25.3,0.5703,0.00021,18.67823]
[1777248358059,39.89,78807.68,25.3,0.56929,0.00021,18.68551]
[1777248363094,39.89,78813.12,25.3,0.57041,0.00021,18.67737]
[1777248364624,39.88,78818.06,25.3,0.57144,0.00021,18.66984]
[1777248370143,39.88,78816.76,25.3,0.57117,0.00021,18.67182]
[1777248375178,39.88,78816.81,25.3,0.57119,0.00021,18.67169]
[1777248380213,39.88,78817.09,25.3,0.57125,0.00021,18.67122]
[1777248385248,39.87,78817.33,25.3,0.5713,0.00021,18.67084]
[1777248386274,39.87,78817.33,25.3,0.5713,0.00021,18.67084]
[1777248386368,39.87,78815.8,25.3,0.57099,0.00021,18.67317]
[1777248387210,39.87,78815.8,25.3,0.57099,0.00021,18.67317]
[1777248387262,39.88,78814.11,25.3,0.57063,0.00021,18.67577]
[1777248390282,39.88,78810.09,25.3,0.5698,0.00021,18.68182]
[1777248395318,39.88,78810.9,25.3,0.56998,0.00021,18.6756]
[1777248400355,39.88,78808.8,25.3,0.56955,0.00021,18.67875]
[1777248405836,39.88,78809.15,25.3,0.56962,0.00021,18.67824]
[1777248408003,39.88,78809.58,25.3,0.5697,0.00021,18.67761]
[1777248408078,39.88,78809.58,25.3,0.5697,0.00021,18.67761]
[1777248408573,39.88,78809.58,25.3,0.5697,0.00021,18.67761]
[1777248408674,39.88,78806.42,25.3,0.56905,0.00021,18.68233]
[1777248408739,39.88,78806.42,25.3,0.56905,0.00021,18.68233]
[1777248409419,39.88,78796.21,25.3,0.56693,0.00021,18.69715]
[1777248411433,39.89,78788.33,25.3,0.56529,0.00021,18.70825]
[1777248416470,39.89,78787.21,25.3,0.56505,0.00021,18.70985]
[1777248416975,39.89,78790.22,25.3,0.56568,0.00021,18.70568]
[1777248417474,39.89,78796.27,25.3,0.56693,0.00021,18.69717]
[1777248418476,39.89,78796.27,25.3,0.56693,0.00021,18.69717]
[1777248418482,39.89,78800.98,25.3,0.5679,0.00021,18.69041]
[1777248420835,39.89,78803.2,25.3,0.56836,0.00021,18.6872]
[1777248426537,39.9,78802.23,25.3,0.56815,0.00021,18.6887]
[1777248426908,39.9,78802.23,25.3,0.56815,0.00021,18.6887]
[1777248427163,39.9,78802.23,25.3,0.56815,0.00021,18.6887]
[1777248427545,39.9,78803.92,25.3,0.5685,0.00021,18.68625]
[1777248432580,39.91,78805.62,25.3,0.56884,0.00021,18.68385]
[1777248432955,39.91,78805.62,25.3,0.56884,0.00021,18.68385]
[1777248433587,39.91,78804.56,25.3,0.56862,0.00021,18.6854]
[1777248434001,39.91,78804.56,25.3,0.56862,0.00021,18.6854]
[1777248434594,39.91,78799.1,25.3,0.56749,0.00021,18.69336]
[1777248435601,39.91,78791.95,25.3,0.566,0.00021,18.70352]
[1777248436502,39.91,78791.95,25.3,0.566,0.00021,18.70352]
[1777248436618,39.91,78785.34,25.3,0.56463,0.00021,18.71267]
[1777248437625,39.91,78776.84,25.3,0.56286,0.00021,18.72412]
[1777248437811,39.91,78776.84,25.3,0.56286,0.00021,18.72412]
[1777248438632,39.92,78771.96,25.3,0.56185,0.00021,18.73054]
[1777248442627,39.92,78771.96,25.3,0.56185,0.00021,18.73054]
[1777248442660,39.92,78769.65,25.3,0.56137,0.00021,18.73353]
[1777248443830,39.92,78768.17,25.3,0.56106,0.00021,18.73542]
[1777248444205,39.92,78768.17,25.3,0.56106,0.00021,18.73542]
[1777248444474,39.92,78768.17,25.3,0.56106,0.00021,18.73542]
[1777248444674,39.92,78769.17,25.3,0.56127,0.00021,18.73414]
[1777248445681,39.92,78772.59,25.3,0.56198,0.00021,18.72971]
[1777248449709,39.92,78775.99,25.3,0.56269,0.00021,18.72526]
[1777248450716,39.92,78780.64,25.3,0.56365,0.00021,18.71907]
[1777248452129,39.92,78783.67,25.3,0.56429,0.00021,18.70998]
[1777248452130,39.92,78783.67,25.3,0.56429,0.00021,18.70998]
[1777248452730,39.92,78789.23,25.3,0.56545,0.00021,18.70235]
[1777248457167,39.92,78788.88,25.3,0.56537,0.00021,18.70285]
[1777248458299,39.92,78788.43,25.3,0.56528,0.00021,18.70348]
[1777248461658,39.92,78792.42,25.3,0.5661,0.00021,18.69794]
[1777248461942,39.92,78793.75,25.3,0.56638,0.00021,18.69609]
[1777248467377,39.93,78798.58,25.3,0.56737,0.00021,18.68927]
[1777248467626,39.93,78798.58,25.3,0.56737,0.00021,18.68927]
[1777248467646,39.93,78798.58,25.3,0.56737,0.00021,18.68927]
[1777248467657,39.93,78798.58,25.3,0.56737,0.00021,18.68927]
[1777248467748,39.94,78798.76,25.3,0.56739,0.00021,18.68914]
[1777248468286,39.94,78809.9,25.3,0.5697,0.00021,18.67285]
[1777248468841,39.92,78823.16,25.3,0.57248,0.00021,18.65233]
[1777248473877,39.84,78824.98,25.3,0.57297,0.00021,18.64843]
[1777248478911,39.78,78825.12,25.3,0.57309,0.00021,18.64746]
[1777248482570,39.78,78825.27,25.3,0.57312,0.00021,18.64719]
[1777248487975,39.77,78823.04,25.3,0.57267,0.00021,18.65059]
[1777248490232,39.77,78822.74,25.3,0.57261,0.00021,18.65104]
[1777248490250,39.77,78822.74,25.3,0.57261,0.00021,18.65104]
[1777248492004,39.77,78817.91,25.3,0.57162,0.00021,18.65853]
[1777248497038,39.77,78819.85,25.3,0.57202,0.00021,18.65551]
[1777248500143,39.77,78819.76,25.3,0.572,0.00021,18.65564]
[1777248500267,39.77,78819.76,25.3,0.572,0.00021,18.65564]
[1777248500298,39.77,78818.46,25.3,0.57173,0.00021,18.65766]
[1777248501102,39.77,78818.46,25.3,0.57173,0.00021,18.65766]
[1777248501203,39.77,78814.36,25.3,0.57088,0.00021,18.66396]
[1777248502055,39.77,78814.36,25.3,0.57088,0.00021,18.66396]
[1777248502118,39.77,78814.36,25.3,0.57088,0.00021,18.66396]
[1777248502219,39.77,78813.05,25.3,0.57061,0.00021,18.66596]
[1777248505975,39.78,78816.37,25.3,0.57129,0.00021,18.66098]
[1777248506002,39.78,78816.37,25.3,0.57129,0.00021,18.66098]
[1777248506322,39.78,78814.1,25.3,0.57081,0.00021,18.6645]
[1777248506901,39.78,78814.1,25.3,0.57081,0.00021,18.6645]
[1777248508376,39.78,78812.87,25.3,0.57055,0.00021,18.6664]
[1777248508384,39.78,78812.87,25.3,0.57055,0.00021,18.6664]
[1777248509699,39.78,78812.17,25.3,0.5704,0.00021,18.66748]
[1777248509726,39.83,78805.17,25.3,0.56888,0.00021,18.67849]
[1777248514157,39.83,78801.1,25.3,0.56804,0.00021,18.67953]
[1777248516171,39.84,78797.25,25.3,0.56724,0.00021,18.68513]
[1777248517896,39.84,78796.98,25.3,0.56718,0.00021,18.68554]
[1777248518092,39.84,78796.98,25.3,0.56718,0.00021,18.68554]
[1777248518245,39.84,78796.98,25.3,0.56718,0.00021,18.68554]
[1777248518356,39.84,78796.98,25.3,0.56718,0.00021,18.68554]
[1777248518585,39.84,78790.9,25.3,0.56591,0.00021,18.69418]
[1777248519147,39.84,78790.9,25.3,0.56591,0.00021,18.69418]
[1777248519713,39.84,78784.92,25.3,0.56467,0.00021,18.70249]
[1777248525233,39.85,78781.37,25.3,0.56392,0.00021,18.70737]
[1777248529930,39.85,78780.33,25.3,0.5637,0.00021,18.7088]
[1777248530269,39.85,78771.97,25.3,0.56196,0.00021,18.71989]
[1777248532563,39.85,78773.02,25.3,0.56218,0.00021,18.71852]
[1777248535215,39.85,78778.24,25.3,0.56327,0.00021,18.71162]
[1777248540339,39.86,78777.94,25.3,0.5632,0.00021,18.7121]
[1777248543361,39.86,78777.8,25.3,0.56316,0.00021,18.71231]
[1777248543423,39.86,78777.8,25.3,0.56316,0.00021,18.71231]
[1777248543526,39.86,78777.8,25.3,0.56316,0.00021,18.71231]
[1777248543592,39.86,78778.22,25.3,0.56325,0.00021,18.71176]
[1777248544496,39.86,78761.26,25.3,0.55972,0.00021,18.73366]
[1777248545374,39.86,78756.83,25.3,0.5588,0.00021,18.73913]
[1777248550409,39.85,78753.8,25.3,0.55818,0.00021,18.74276]
[1777248552062,39.85,78753.72,25.3,0.55816,0.00021,18.74285]
[1777248552100,39.85,78753.72,25.3,0.55816,0.00021,18.74285]
[1777248552366,39.85,78753.72,25.3,0.55816,0.00021,18.74285]
[1777248552660,39.85,78750.23,25.3,0.55743,0.00021,18.74703]
[1777248553533,39.85,78744.65,25.3,0.55627,0.00021,18.7536]
[1777248556473,39.85,78742.15,25.3,0.55575,0.00021,18.75648]
[1777248556660,39.84,78742.45,25.3,0.55581,0.00021,18.75613]
[1777248557458,39.84,78745.89,25.3,0.55653,0.00021,18.75213]
[1777248560478,39.84,78749.41,25.3,0.55727,0.00021,18.74795]
[1777248563130,39.84,78750.45,25.3,0.55749,0.00021,18.74669]
[1777248565514,39.84,78756.66,25.3,0.55879,0.00021,18.73914]
[1777248566088,39.84,78756.66,25.3,0.55879,0.00021,18.73914]
[1777248566521,39.83,78757.5,25.3,0.55897,0.00021,18.7381]
[1777248568498,39.83,78758.46,25.3,0.55917,0.00021,18.73691]
[1777248568552,39.83,78758.46,25.3,0.55917,0.00021,18.73691]
[1777248568654,39.83,78758.65,25.3,0.55921,0.00021,18.73667]
[1777248574577,39.82,78757.34,25.3,0.55896,0.00021,18.73321]
[1777248579660,39.82,78757.12,25.3,0.55892,0.00021,18.73342]
[1777248580162,39.82,78757.24,25.3,0.55895,0.00021,18.73326]
[1777248584758,39.81,78756.56,25.3,0.55882,0.00021,18.73404]
[1777248584781,39.81,78753.81,25.3,0.55824,0.00021,18.73739]
[1777248585390,39.81,78753.81,25.3,0.55824,0.00021,18.73739]
[1777248587986,39.8,78749.89,25.3,0.55743,0.00021,18.74209]
[1777248590693,39.8,78744.09,25.3,0.55622,0.00021,18.74891]
[1777248593973,39.8,78743.65,25.3,0.55613,0.00021,18.7494]
[1777248594721,39.8,78739.76,25.3,0.55532,0.00021,18.75387]
[1777248598414,39.79,78736.35,25.3,0.55461,0.00021,18.75771]
[1777248599173,39.79,78735.59,25.3,0.55445,0.00021,18.75855]
[1777248603783,39.79,78741.33,25.3,0.55566,0.00021,18.75201]
[1777248605008,39.79,78741.19,25.3,0.55563,0.00021,18.75216]
[1777248606659,39.79,78741.26,25.3,0.55564,0.00021,18.75207]
[1777248606677,39.79,78741.26,25.3,0.55564,0.00021,18.75207]
[1777248606805,39.79,78745.78,25.3,0.55659,0.00021,18.74681]
[1777248607812,39.79,78749.44,25.3,0.55736,0.00021,18.74247]
[1777248609826,39.78,78752.86,25.3,0.55807,0.00021,18.73834]
[1777248613479,39.78,78753.27,25.3,0.55816,0.00021,18.73782]
[1777248617953,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618118,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618227,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618233,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618315,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618536,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618862,39.78,78750.19,25.3,0.55752,0.00021,18.74152]
[1777248618889,39.78,78704.57,25.3,0.54797,0.00021,18.79078]
[1777248619160,39.78,78704.57,25.3,0.54797,0.00021,18.79078]
[1777248619238,39.78,78704.57,25.3,0.54797,0.00021,18.79078]
[1777248619337,39.78,78704.57,25.3,0.54797,0.00021,18.79078]
[1777248619740,39.78,78704.57,25.3,0.54797,0.00021,18.79078]
[1777248619896,39.79,78697.61,25.3,0.54649,0.00021,18.79741]
[1777248620256,39.79,78697.61,25.3,0.54649,0.00021,18.79741]
[1777248621493,39.79,78697.46,25.3,0.54646,0.00021,18.79756]
[1777248621576,39.79,78697.46,25.3,0.54646,0.00021,18.79756]
[1777248621680,39.79,78697.46,25.3,0.54646,0.00021,18.79756]
[1777248624541,39.79,78699.12,25.3,0.54681,0.00021,18.79602]
[1777248626527,39.79,78697.1,25.3,0.54638,0.00021,18.79789]
[1777248626533,39.79,78697.1,25.3,0.54638,0.00021,18.79789]
[1777248626539,39.79,78697.1,25.3,0.54638,0.00021,18.79789]
[1777248627761,39.79,78696.63,25.3,0.54629,0.00021,18.79832]
[1777248627774,39.79,78696.63,25.3,0.54629,0.00021,18.79832]
[1777248627852,39.79,78695.84,25.3,0.54612,0.00021,18.79904]
[1777248628489,39.79,78695.84,25.3,0.54612,0.00021,18.79904]
[1777248628629,39.79,78695.84,25.3,0.54612,0.00021,18.79904]
[1777248630737,39.79,78693.79,25.3,0.54569,0.00021,18.8009]
[1777248631021,39.79,78690.93,25.3,0.54509,0.00021,18.80346]
[1777248631289,39.79,78690.93,25.3,0.54509,0.00021,18.80346]
[1777248638170,39.79,78685.69,25.3,0.544,0.00021,18.80305]
[1777248644520,39.78,78682.37,25.3,0.54331,0.00021,18.80587]
[1777248645833,39.78,78681.98,25.3,0.54323,0.00021,18.8062]
[1777248646360,39.78,78679.48,25.3,0.5427,0.00021,18.80829]
[1777248646977,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647033,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647099,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647670,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647684,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647811,39.78,78677.08,25.3,0.5422,0.00021,18.81027]
[1777248647872,39.78,78672.75,25.3,0.54129,0.00021,18.81376]
[1777248648155,39.78,78672.75,25.3,0.54129,0.00021,18.81376]
[1777248649101,39.78,78678.78,25.3,0.54256,0.00021,18.80886]
[1777248650484,39.78,78678.78,25.3,0.54256,0.00021,18.80886]
[1777248650548,39.78,78678.78,25.3,0.54256,0.00021,18.80886]
[1777248651463,39.78,78678.96,25.3,0.54259,0.00021,18.80871]
[1777248651622,39.78,78670.06,25.3,0.54072,0.00021,18.81587]
[1777248652334,39.78,78670.06,25.3,0.54072,0.00021,18.81587]
[1777248652879,39.78,78670.06,25.3,0.54072,0.00021,18.81587]
[1777248653240,39.78,78671.27,25.3,0.54098,0.00021,18.81492]
[1777248654254,39.78,78671.82,25.3,0.54109,0.00021,18.81449]
[1777248655637,39.78,78671.99,25.3,0.54113,0.00021,18.81435]
[1777248655976,39.78,78671.99,25.3,0.54113,0.00021,18.81435]
[1777248661373,39.77,78667.8,25.3,0.54025,0.00021,18.8176]
[1777248661377,39.77,78667.8,25.3,0.54025,0.00021,18.8176]
[1777248661447,39.77,78667.8,25.3,0.54025,0.00021,18.8176]
[1777248661695,39.77,78667.8,25.3,0.54025,0.00021,18.8176]
[1777248661883,39.77,78667.8,25.3,0.54025,0.00021,18.8176]
[1777248662708,39.77,78654.76,25.3,0.53751,0.00021,18.82719]
[1777248663618,39.77,78654.76,25.3,0.53751,0.00021,18.82719]
[1777248663920,39.77,78654.76,25.3,0.53751,0.00021,18.82719]
[1777248664511,39.77,78653.13,25.3,0.53716,0.00021,18.82832]
[1777248664522,39.77,78653.13,25.3,0.53716,0.00021,18.82832]
[1777248664537,39.77,78653.13,25.3,0.53716,0.00021,18.82832]
[1777248664992,39.77,78654.57,25.3,0.53747,0.00021,18.82731]
[1777248667707,39.77,78648.4,25.3,0.53617,0.00021,18.83152]
[1777248667862,39.77,78643.74,25.3,0.53519,0.00021,18.83457]
[1777248668129,39.77,78643.74,25.3,0.53519,0.00021,18.83457]
[1777248668237,39.76,78633.08,25.3,0.53294,0.00021,18.84112]
[1777248670851,39.76,78631.46,25.3,0.5326,0.00021,18.84206]
[1777248670952,39.76,78632.76,25.3,0.53288,0.00021,18.8413]
[1777248671371,39.76,78632.76,25.3,0.53288,0.00021,18.8413]
[1777248671915,39.76,78628.79,25.3,0.53204,0.00021,18.84358]
[1777248673742,39.75,78624.88,25.3,0.53122,0.00021,18.84574]
[1777248674108,39.75,78624.88,25.3,0.53122,0.00021,18.84574]
[1777248674709,39.75,78624.88,25.3,0.53122,0.00021,18.84574]
[1777248674982,39.75,78624.65,25.3,0.53117,0.00021,18.84586]
[1777248674991,39.75,78624.65,25.3,0.53117,0.00021,18.84586]
[1777248675990,39.75,78623.25,25.3,0.53088,0.00021,18.8466]
[1777248677084,39.75,78623.87,25.3,0.53101,0.00021,18.84627]
[1777248677332,39.75,78623.87,25.3,0.53101,0.00021,18.84627]
[1777248679838,39.72,78628.53,25.3,0.53201,0.00021,18.84364]
[1777248679931,39.66,78628.1,25.3,0.53195,0.00021,18.84377]
[1777248680452,39.66,78628.1,25.3,0.53195,0.00021,18.84377]
[1777248680504,39.66,78628.4,25.3,0.53201,0.00021,18.8436]
[1777248683349,39.62,78631.08,25.3,0.5326,0.00021,18.84195]
[1777248683358,39.62,78631.08,25.3,0.5326,0.00021,18.84195]
[1777248683505,39.62,78631.08,25.3,0.5326,0.00021,18.84195]
[1777248683617,39.62,78631.08,25.3,0.5326,0.00021,18.84195]
[1777248683658,39.59,78632.57,25.3,0.53293,0.00021,18.84103]
[1777248684877,39.59,78632.57,25.3,0.53293,0.00021,18.84103]
[1777248684946,39.57,78647.29,25.3,0.53607,0.00021,18.8317]
[1777248690395,39.56,78647.22,25.3,0.53606,0.00021,18.83173]
[1777248695442,39.56,78649.58,25.3,0.53657,0.00021,18.82516]
[1777248695475,39.56,78649.58,25.3,0.53657,0.00021,18.82516]
[1777248696052,39.56,78647.22,25.3,0.53607,0.00021,18.82675]
[1777248696399,39.56,78647.22,25.3,0.53607,0.00021,18.82675]
[1777248696437,39.56,78642.24,25.3,0.53501,0.00021,18.83002]
[1777248697445,39.56,78634.76,25.3,0.53343,0.00021,18.83468]
[1777248702479,39.55,78631.27,25.3,0.53269,0.00021,18.83673]
[1777248704657,39.54,78632.25,25.3,0.5329,0.00021,18.83615]
[1777248704909,39.54,78632.25,25.3,0.5329,0.00021,18.83615]
[1777248704990,39.54,78632.25,25.3,0.5329,0.00021,18.83615]
[1777248704918,39.54,78633.12,25.3,0.53309,0.00021,18.83563]
[1777248705874,39.54,78633.12,25.3,0.53309,0.00021,18.83563]
[1777248705975,39.54,78642.61,25.3,0.5351,0.00021,18.82973]
[1777248706940,39.54,78642.61,25.3,0.5351,0.00021,18.82973]
[1777248706987,39.54,78642.61,25.3,0.5351,0.00021,18.82973]
[1777248706510,39.54,78648.43,25.3,0.53634,0.00021,18.82588]
[1777248707373,39.54,78648.43,25.3,0.53634,0.00021,18.82588]
[1777248707677,39.54,78648.43,25.3,0.53634,0.00021,18.82588]
[1777248707717,39.54,78633.49,25.3,0.53317,0.00021,18.8354]
[1777248708134,39.54,78633.49,25.3,0.53317,0.00021,18.8354]
[1777248708523,39.54,78626.03,25.3,0.53158,0.00021,18.8397]
[1777248709504,39.54,78626.03,25.3,0.53158,0.00021,18.8397]
[1777248714991,39.53,78624.35,25.3,0.53123,0.00021,18.84061]
[1777248715807,39.52,78623.36,25.3,0.53102,0.00021,18.84114]
[1777248716350,39.52,78622.68,25.3,0.53088,0.00021,18.84151]
[1777248716599,39.52,78622.68,25.3,0.53088,0.00021,18.84151]
[1777248717587,39.52,78628.49,25.3,0.53212,0.00021,18.83827]
[1777248722622,39.51,78626.49,25.3,0.5317,0.00021,18.83938]
[1777248723504,39.51,78626.49,25.3,0.5317,0.00021,18.83938]
[1777248728662,39.5,78625.87,25.3,0.53157,0.00021,18.83971]
[1777248729778,39.49,78626.0,25.3,0.5316,0.00021,18.83963]
[1777248729782,39.49,78626.0,25.3,0.5316,0.00021,18.83963]
[1777248729789,39.49,78631.59,25.3,0.53279,0.00021,18.83642]
[1777248730678,39.49,78640.17,25.3,0.53462,0.00021,18.83116]
[1777248733492,39.49,78643.32,25.3,0.53529,0.00021,18.82913]
[1777248735626,39.49,78646.21,25.3,0.5359,0.00021,18.82722]
[1777248740749,39.49,78648.43,25.3,0.53637,0.00021,18.82573]
[1777248743252,39.49,78648.95,25.3,0.53648,0.00021,18.82538]
[1777248748409,39.49,78646.76,25.3,0.53601,0.00021,18.82687]
[1777248752833,39.49,78642.86,25.3,0.53519,0.00021,18.82447]
[1777248753840,39.49,78639.1,25.3,0.5344,0.00021,18.82687]
[1777248756871,39.49,78638.62,25.3,0.5343,0.00021,18.82716]
[1777248756945,39.48,78637.43,25.3,0.53404,0.00021,18.8279]
[1777248759881,39.48,78633.41,25.3,0.53319,0.00021,18.83035]
[1777248761896,39.48,78629.49,25.3,0.53236,0.00021,18.83265]
[1777248764286,39.47,78627.03,25.3,0.53184,0.00021,18.83405]
[1777248764315,39.47,78627.03,25.3,0.53184,0.00021,18.83405]
[1777248765118,39.47,78626.34,25.3,0.53169,0.00021,18.83443]
[1777248770964,39.46,78629.63,25.3,0.5324,0.00021,18.83253]
[1777248771278,39.46,78629.63,25.3,0.5324,0.00021,18.83253]
[1777248771588,39.46,78629.63,25.3,0.5324,0.00021,18.83253]
[1777248771971,39.46,78639.81,25.3,0.53456,0.00021,18.82635]
[1777248772978,39.46,78645.42,25.3,0.53576,0.00021,18.8227]
[1777248778013,39.45,78648.41,25.3,0.5364,0.00021,18.82067]
[1777248778427,39.45,78648.41,25.3,0.5364,0.00021,18.82067]
[1777248779020,39.45,78647.62,25.3,0.53623,0.00021,18.82121]
[1777248782668,39.46,78646.44,25.3,0.53598,0.00021,18.82201]
[1777248784991,39.46,78646.44,25.3,0.53598,0.00021,18.82201]
[1777248790694,39.45,78646.18,25.3,0.53592,0.00021,18.82218]
[1777248794902,39.45,78646.96,25.3,0.53609,0.00021,18.82165]
[1777248800167,39.44,78644.15,25.3,0.5355,0.00021,18.82349]
[1777248801700,39.44,78644.15,25.3,0.5355,0.00021,18.82349]
[1777248807216,39.43,78643.07,25.3,0.53527,0.00021,18.82418]
[1777248812251,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248813265,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248813340,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248814246,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248814350,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248814489,39.43,78642.59,25.3,0.53518,0.00021,18.81952]
[1777248814537,39.43,78631.89,25.3,0.5329,0.00021,18.82617]
[1777248816280,39.43,78628.24,25.3,0.53213,0.00021,18.82829]
[1777248817326,39.43,78628.24,25.3,0.53213,0.00021,18.82829]
[1777248818037,39.43,78628.24,25.3,0.53213,0.00021,18.82829]
[1777248818294,39.42,78633.51,25.3,0.53325,0.00021,18.82519]
[1777248822321,39.42,78638.25,25.3,0.53427,0.00021,18.82226]
[1777248824989,39.42,78639.11,25.3,0.53445,0.00021,18.82171]
[1777248825188,39.41,78638.68,25.3,0.53436,0.00021,18.82198]
[1777248825346,39.41,78641.55,25.3,0.53497,0.00021,18.82015]
[1777248826354,39.41,78645.37,25.3,0.53578,0.00021,18.81764]
[1777248830211,39.41,78644.19,25.3,0.53553,0.00021,18.81842]
[1777248830381,39.41,78641.7,25.3,0.53501,0.00021,18.82004]
[1777248831695,39.41,78641.7,25.3,0.53501,0.00021,18.82004]
[1777248833272,39.4,78639.82,25.3,0.53461,0.00021,18.82122]
[1777248833403,39.4,78633.7,25.3,0.53331,0.00021,18.82502]
[1777248838960,39.39,78630.87,25.3,0.53271,0.00021,18.82669]
[1777248839442,39.39,78630.81,25.3,0.5327,0.00021,18.82672]
[1777248841459,39.39,78635.25,25.3,0.53365,0.00021,18.82404]
[1777248846494,39.38,78635.43,25.3,0.53369,0.00021,18.82392]
[1777248849784,39.38,78634.99,25.3,0.5336,0.00021,18.82418]
[1777248853088,39.38,78631.33,25.3,0.53282,0.00021,18.82638]
[1777248854551,39.37,78627.13,25.3,0.53192,0.00021,18.82881]
[1777248857149,39.37,78627.41,25.3,0.53198,0.00021,18.82864]
[1777248863285,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863302,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863354,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863408,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863543,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863628,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863711,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248863902,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248864144,39.36,78625.4,25.3,0.53156,0.00021,18.82976]
[1777248864003,39.36,78609.44,25.3,0.52816,0.00021,18.83802]
[1777248864465,39.36,78609.44,25.3,0.52816,0.00021,18.83802]
[1777248864506,39.36,78609.44,25.3,0.52816,0.00021,18.83802]
[1777248864667,39.36,78609.44,25.3,0.52816,0.00021,18.83802]
[1777248865093,39.36,78600.82,25.3,0.52631,0.00021,18.8419]
[1777248865267,39.36,78600.82,25.3,0.52631,0.00021,18.8419]
[1777248865339,39.36,78600.82,25.3,0.52631,0.00021,18.8419]
[1777248865767,39.36,78600.82,25.3,0.52631,0.00021,18.8419]
[1777248867611,39.35,78605.6,25.3,0.52734,0.00021,18.83979]
[1777248869018,39.35,78604.73,25.3,0.52715,0.00021,18.84018]
[1777248869220,39.35,78604.66,25.3,0.52714,0.00021,18.84021]
[1777248870211,39.35,78605.87,25.3,0.5274,0.00021,18.83966]
[1777248870222,39.35,78605.87,25.3,0.5274,0.00021,18.83966]
[1777248870644,39.35,78605.87,25.3,0.5274,0.00021,18.83966]
[1777248872775,39.34,78603.59,25.3,0.52692,0.00021,18.83572]
[1777248872807,39.34,78603.59,25.3,0.52692,0.00021,18.83572]
[1777248873260,39.34,78603.47,25.3,0.52689,0.00021,18.83578]
[1777248878044,39.34,78599.75,25.3,0.5261,0.00021,18.83738]
[1777248880734,39.33,78592.17,25.3,0.52448,0.00021,18.84042]
[1777248881765,39.33,78592.17,25.3,0.52448,0.00021,18.84042]
[1777248882748,39.32,78587.59,25.3,0.5235,0.00021,18.8421]
[1777248883583,39.32,78587.59,25.3,0.5235,0.00021,18.8421]
[1777248884797,39.32,78587.02,25.3,0.52338,0.00021,18.8423]
[1777248884890,39.32,78587.02,25.3,0.52338,0.00021,18.8423]
[1777248885769,39.32,78592.72,25.3,0.5246,0.00021,18.84019]
[1777248889780,39.31,78594.33,25.3,0.52495,0.00021,18.83956]
[1777248893779,39.31,78598.69,25.3,0.52588,0.00021,18.83779]
[1777248894838,39.31,78603.82,25.3,0.52698,0.00021,18.83558]
[1777248899873,39.31,78604.52,25.3,0.52713,0.00021,18.83527]
[1777248900556,39.31,78604.52,25.3,0.52713,0.00021,18.83527]
[1777248901309,39.31,78600.89,25.3,0.52635,0.00021,18.83686]
[1777248901463,39.31,78600.89,25.3,0.52635,0.00021,18.83686]
[1777248901493,39.31,78600.89,25.3,0.52635,0.00021,18.83686]
[1777248901887,39.31,78589.61,25.3,0.52394,0.00021,18.84136]
[1777248902440,39.31,78589.61,25.3,0.52394,0.00021,18.84136]
[1777248902894,39.31,78582.38,25.3,0.52239,0.00021,18.84388]
[1777248903902,39.31,78578.53,25.3,0.52156,0.00021,18.84511]
[1777248904989,39.31,78578.53,25.3,0.52156,0.00021,18.84511]
[1777248905109,39.31,78575.2,25.3,0.52085,0.00021,18.84611]
[1777248906838,39.3,78574.46,25.3,0.5207,0.00021,18.84631]
[1777248906902,39.3,78574.46,25.3,0.5207,0.00021,18.84631]
[1777248907018,39.3,78574.46,25.3,0.5207,0.00021,18.84631]
[1777248907118,39.3,78580.54,25.3,0.522,0.00021,18.84447]
[1777248907929,39.3,78592.69,25.3,0.5246,0.00021,18.84019]
[1777248911642,39.3,78594.6,25.3,0.52501,0.00021,18.83944]
[1777248911814,39.3,78594.6,25.3,0.52501,0.00021,18.83944]
[1777248911820,39.3,78594.6,25.3,0.52501,0.00021,18.83944]
[1777248911957,39.3,78598.98,25.3,0.52595,0.00021,18.83765]
[1777248912914,39.3,78598.98,25.3,0.52595,0.00021,18.83765]
[1777248913973,39.3,78590.16,25.3,0.52406,0.00021,18.84114]
[1777248919037,39.3,78589.13,25.3,0.52384,0.00021,18.84152]
[1777248921388,39.3,78588.11,25.3,0.52362,0.00021,18.84189]
[1777248922029,39.3,78584.28,25.3,0.5228,0.00021,18.84323]
[1777248923037,39.3,78580.01,25.3,0.52189,0.00021,18.84463]
[1777248927064,39.29,78576.23,25.3,0.52108,0.00021,18.84579]
[1777248928479,39.29,78576.82,25.3,0.5212,0.00021,18.84562]
[1777248929078,39.29,78576.62,25.3,0.52116,0.00021,18.84567]
[1777248931105,39.29,78575.49,25.3,0.52092,0.00021,18.84601]
[1777248932528,39.29,78573.39,25.3,0.52047,0.00021,18.84165]
[1777248933273,39.29,78573.52,25.3,0.5205,0.00021,18.84162]
[1777248933902,39.29,78573.52,25.3,0.5205,0.00021,18.84162]
[1777248934123,39.29,78579.7,25.3,0.52183,0.00021,18.83977]
[1777248935852,39.29,78582.33,25.3,0.52239,0.00021,18.83892]
[1777248937144,39.29,78574.53,25.3,0.52072,0.00021,18.84133]
[1777248939158,39.29,78570.17,25.3,0.51978,0.00021,18.84253]
[1777248941195,39.29,78571.55,25.3,0.52008,0.00021,18.84216]
[1777248941220,39.29,78571.14,25.3,0.51999,0.00021,18.84227]
[1777248941443,39.29,78571.14,25.3,0.51999,0.00021,18.84227]
[1777248947214,39.28,78574.45,25.3,0.5207,0.00021,18.84135]
[1777248948051,39.28,78574.45,25.3,0.5207,0.00021,18.84135]
[1777248948221,39.28,78574.77,25.3,0.52077,0.00021,18.84125]
[1777248952657,39.28,78576.38,25.3,0.52112,0.00021,18.84078]
[1777248953045,39.28,78576.38,25.3,0.52112,0.00021,18.84078]
[1777248953265,39.28,78585.16,25.3,0.523,0.00021,18.83796]
[1777248954270,39.28,78585.16,25.3,0.523,0.00021,18.83796]
[1777248955277,39.28,78594.18,25.3,0.52493,0.00021,18.83462]
[1777248956882,39.28,78597.39,25.3,0.52562,0.00021,18.83333]
[1777248956888,39.28,78597.39,25.3,0.52562,0.00021,18.83333]
[1777248962327,39.28,78601.55,25.3,0.52651,0.00021,18.83157]
[1777248966423,39.27,78603.62,25.3,0.52696,0.00021,18.83065]
[1777248968132,39.27,78596.31,25.3,0.52539,0.00021,18.83376]
[1777248973404,39.27,78594.72,25.3,0.52505,0.00021,18.8344]
[1777248978438,39.27,78594.44,25.3,0.52499,0.00021,18.83452]
[1777248980711,39.27,78594.98,25.3,0.52511,0.00021,18.8343]
[1777248980714,39.27,78594.98,25.3,0.52511,0.00021,18.8343]
[1777248982468,39.27,78589.98,25.3,0.52403,0.00021,18.83623]
[1777248987113,39.28,78588.7,25.3,0.52376,0.00021,18.8367]
[1777248987185,39.28,78588.75,25.3,0.52377,0.00021,18.83668]
[1777248988509,39.28,78584.3,25.3,0.52282,0.00021,18.83825]
[1777248993545,39.28,78585.52,25.3,0.52308,0.00021,18.83288]
[1777248997271,39.28,78584.59,25.3,0.52288,0.00021,18.8332]
[1777248997673,39.28,78584.67,25.3,0.5229,0.00021,18.83317]
[1777248998738,39.28,78585.35,25.3,0.52304,0.00021,18.83293]
[1777249000774,39.28,78584.36,25.3,0.52283,0.00021,18.83327]
[1777249003417,39.27,78580.45,25.3,0.52199,0.00021,18.83456]
[1777249003875,39.27,78578.61,25.3,0.5216,0.00021,18.83514]
[1777249004988,39.27,78578.61,25.3,0.5216,0.00021,18.83514]
[1777249005090,39.27,78578.54,25.3,0.52159,0.00021,18.83516]
[1777249006291,39.27,78578.54,25.3,0.52159,0.00021,18.83516]
[1777249006457,39.27,78580.14,25.3,0.52193,0.00021,18.83466]
[1777249006633,39.27,78580.14,25.3,0.52193,0.00021,18.83466]
[1777249006946,39.27,78580.14,25.3,0.52193,0.00021,18.83466]
[1777249007122,39.27,78584.19,25.3,0.5228,0.00021,18.83333]
[1777249007477,39.27,78584.19,25.3,0.5228,0.00021,18.83333]
[1777249007647,39.27,78596.31,25.3,0.5254,0.00021,18.8288]
[1777249008654,39.27,78600.55,25.3,0.5263,0.00021,18.82703]
[1777249009946,39.27,78600.55,25.3,0.5263,0.00021,18.82703]
[1777249015704,39.28,78600.55,25.3,0.5263,0.00021,18.82704]
[1777249017450,39.28,78599.09,25.3,0.52599,0.00021,18.82766]
[1777249017718,39.28,78603.01,25.3,0.52683,0.00021,18.82597]
[1777249022882,39.28,78605.13,25.3,0.52728,0.00021,18.82502]
[1777249022988,39.28,78605.13,25.3,0.52728,0.00021,18.82502]
[1777249024559,39.28,78607.28,25.3,0.52774,0.00021,18.82403]
[1777249024988,39.28,78607.28,25.3,0.52774,0.00021,18.82403]
[1777249024992,39.28,78607.28,25.3,0.52774,0.00021,18.82403]
[1777249026122,39.28,78608.6,25.3,0.52803,0.00021,18.82341]
[1777249026184,39.28,78608.6,25.3,0.52803,0.00021,18.82341]
[1777249026228,39.28,78608.6,25.3,0.52803,0.00021,18.82341]
[1777249026313,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249026471,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249026474,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249026759,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249026997,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249027111,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249027292,39.28,78615.02,25.3,0.5294,0.00021,18.82026]
[1777249027187,39.26,78630.05,25.3,0.53263,0.00021,18.81199]
[1777249027505,39.26,78630.05,25.3,0.53263,0.00021,18.81199]
[1777249027677,39.26,78630.05,25.3,0.53263,0.00021,18.81199]
[1777249027906,39.26,78630.05,25.3,0.53263,0.00021,18.81199]
[1777249027990,39.26,78614.57,25.3,0.52931,0.00021,18.82046]
[1777249028802,39.26,78608.9,25.3,0.5281,0.00021,18.82324]
[1777249032191,39.26,78610.18,25.3,0.52837,0.00021,18.82263]
[1777249032244,39.26,78610.18,25.3,0.52837,0.00021,18.82263]
[1777249034988,39.26,78613.12,25.3,0.52901,0.00021,18.82118]
[1777249035001,39.26,78620.4,25.3,0.53057,0.00021,18.81741]
[1777249039902,39.25,78617.84,25.3,0.53002,0.00021,18.81876]
[1777249043950,39.25,78617.92,25.3,0.53004,0.00021,18.81871]
[1777249044200,39.25,78617.92,25.3,0.53004,0.00021,18.81871]
[1777249045147,39.25,78619.52,25.3,0.53038,0.00021,18.81786]
[1777249045181,39.25,78619.52,25.3,0.53038,0.00021,18.81786]
[1777249045403,39.25,78619.52,25.3,0.53038,0.00021,18.81786]
[1777249045213,39.24,78627.84,25.3,0.53217,0.00021,18.81323]
[1777249045471,39.24,78627.84,25.3,0.53217,0.00021,18.81323]
[1777249045613,39.24,78627.84,25.3,0.53217,0.00021,18.81323]
[1777249045922,39.24,78636.26,25.3,0.53397,0.00021,18.80816]
[1777249046846,39.24,78636.26,25.3,0.53397,0.00021,18.80816]
[1777249046945,39.24,78636.26,25.3,0.53397,0.00021,18.80816]
[1777249047022,39.24,78639.57,25.3,0.53468,0.00021,18.80606]
[1777249050128,39.24,78637.49,25.3,0.53423,0.00021,18.80738]
[1777249051081,39.24,78637.6,25.3,0.53426,0.00021,18.80731]
[1777249051963,39.24,78632.4,25.3,0.53315,0.00021,18.80555]
[1777249052620,39.24,78632.4,25.3,0.53315,0.00021,18.80555]
[1777249052971,39.24,78626.8,25.3,0.53195,0.00021,18.80885]
[1777249058007,39.23,78623.98,25.3,0.53135,0.00021,18.81043]
[1777249059511,39.23,78623.46,25.3,0.53124,0.00021,18.81071]
[1777249060022,39.23,78629.36,25.3,0.53251,0.00021,18.80734]
[1777249062363,39.23,78631.93,25.3,0.53306,0.00021,18.80581]
[1777249062819,39.22,78632.57,25.3,0.5332,0.00021,18.80542]
[1777249063369,39.22,78632.57,25.3,0.5332,0.00021,18.80542]
[1777249063382,39.22,78632.57,25.3,0.5332,0.00021,18.80542]
[1777249063810,39.22,78632.61,25.3,0.53321,0.00021,18.80539]
[1777249064050,39.22,78640.14,25.3,0.53482,0.00021,18.80068]
[1777249065131,39.22,78640.14,25.3,0.53482,0.00021,18.80068]
[1777249065369,39.22,78642.16,25.3,0.53525,0.00021,18.79936]
[1777249066220,39.22,78642.16,25.3,0.53525,0.00021,18.79936]
[1777249066321,39.22,78642.3,25.3,0.53528,0.00021,18.79926]
[1777249069533,39.22,78641.39,25.3,0.53509,0.00021,18.79986]
[1777249069569,39.22,78641.39,25.3,0.53509,0.00021,18.79986]
[1777249069918,39.22,78641.39,25.3,0.53509,0.00021,18.79986]
[1777249070392,39.22,78641.39,25.3,0.53509,0.00021,18.79986]
[1777249070092,39.22,78637.94,25.3,0.53435,0.00021,18.80208]
[1777249070693,39.22,78637.94,25.3,0.53435,0.00021,18.80208]
[1777249071356,39.22,78637.94,25.3,0.53435,0.00021,18.80208]
[1777249071703,39.22,78636.68,25.3,0.53408,0.00021,18.80287]
[1777249073344,39.22,78637.16,25.3,0.53418,0.00021,18.80257]
[1777249073407,39.22,78636.0,25.3,0.53394,0.00021,18.80329]
[1777249074121,39.22,78641.45,25.3,0.5351,0.00021,18.79981]
[1777249075071,39.22,78641.45,25.3,0.5351,0.00021,18.79981]
[1777249076954,39.21,78642.03,25.3,0.53523,0.00021,18.79942]
[1777249077141,39.21,78639.98,25.3,0.53479,0.00021,18.80076]
[1777249078406,39.21,78639.98,25.3,0.53479,0.00021,18.80076]
[1777249079106,39.21,78637.2,25.3,0.5342,0.00021,18.80253]
[1777249082044,39.21,78639.26,25.3,0.53464,0.00021,18.80121]
[1777249082126,39.21,78639.26,25.3,0.53464,0.00021,18.80121]
[1777249082360,39.21,78639.26,25.3,0.53464,0.00021,18.80121]
[1777249082176,39.21,78633.63,25.3,0.53344,0.00021,18.80473]
[1777249083014,39.21,78633.63,25.3,0.53344,0.00021,18.80473]
[1777249083429,39.21,78633.63,25.3,0.53344,0.00021,18.80473]
[1777249083183,39.21,78629.05,25.3,0.53245,0.00021,18.80747]
[1777249084028,39.21,78629.05,25.3,0.53245,0.00021,18.80747]
[1777249084413,39.21,78629.05,25.3,0.53245,0.00021,18.80747]
[1777249084987,39.21,78630.98,25.3,0.53287,0.00021,18.80633]
[1777249085035,39.21,78630.98,25.3,0.53287,0.00021,18.80633]
[1777249086045,39.2,78628.58,25.3,0.53235,0.00021,18.80775]
[1777249088905,39.2,78626.41,25.3,0.53189,0.00021,18.80899]
[1777249094260,39.19,78629.01,25.3,0.53245,0.00021,18.80747]
[1777249098464,39.19,78631.15,25.3,0.53291,0.00021,18.80619]
[1777249100171,39.19,78629.24,25.3,0.5325,0.00021,18.80732]
[1777249100224,39.19,78629.24,25.3,0.5325,0.00021,18.80732]
[1777249100902,39.19,78626.13,25.3,0.53184,0.00021,18.80913]
[1777249104330,39.16,78620.44,25.3,0.53063,0.00021,18.81223]
[1777249108359,39.15,78615.94,25.3,0.52967,0.00021,18.8146]
[1777249112769,39.16,78615.32,25.3,0.52954,0.00021,18.80996]
[1777249117309,39.16,78617.0,25.3,0.5299,0.00021,18.80909]
[1777249120739,39.16,78612.62,25.3,0.52896,0.00021,18.81133]
[1777249120821,39.16,78612.62,25.3,0.52896,0.00021,18.81133]
[1777249122327,39.16,78613.39,25.3,0.52912,0.00021,18.81095]
[1777249126447,39.16,78611.35,25.3,0.52869,0.00021,18.81196]
[1777249126527,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249126541,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249126579,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249126593,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249126598,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249126840,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249127456,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249127769,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249128345,39.16,78609.67,25.3,0.52832,0.00021,18.81278]
[1777249128499,39.16,78614.07,25.3,0.52927,0.00021,18.8106]
[1777249133534,39.16,78616.8,25.3,0.52986,0.00021,18.8092]
[1777249136739,39.16,78615.17,25.3,0.52951,0.00021,18.81004]
[1777249136868,39.16,78615.17,25.3,0.52951,0.00021,18.81004]
[1777249137190,39.16,78615.17,25.3,0.52951,0.00021,18.81004]
[1777249142518,39.16,78612.08,25.3,0.52884,0.00021,18.8116]
[1777249147634,39.15,78613.87,25.3,0.52923,0.00021,18.8107]
[1777249151850,39.15,78613.91,25.3,0.52924,0.00021,18.81067]
[1777249151881,39.15,78613.91,25.3,0.52924,0.00021,18.81067]
[1777249151934,39.15,78613.91,25.3,0.52924,0.00021,18.81067]
[1777249152617,39.15,78613.98,25.3,0.52925,0.00021,18.81064]
[1777249152867,39.15,78613.98,25.3,0.52925,0.00021,18.81064]
[1777249152916,39.15,78613.98,25.3,0.52925,0.00021,18.81064]
[1777249154685,39.15,78623.97,25.3,0.5314,0.00021,18.8053]
[1777249157705,39.15,78619.18,25.3,0.53037,0.00021,18.80792]
[1777249160106,39.14,78619.32,25.3,0.53041,0.00021,18.80784]
[1777249160133,39.14,78619.32,25.3,0.53041,0.00021,18.80784]
[1777249160727,39.14,78624.2,25.3,0.53145,0.00021,18.80516]
[1777249162741,39.14,78629.4,25.3,0.53257,0.00021,18.80215]
[1777249167775,39.13,78630.07,25.3,0.53272,0.00021,18.80174]
[1777249170465,39.13,78630.56,25.3,0.53283,0.00021,18.80145]
[1777249170903,39.13,78630.47,25.3,0.53281,0.00021,18.80149]
[1777249172441,39.11,78620.64,25.3,0.53071,0.00022,18.80209]
[1777249174987,39.1,78620.39,25.3,0.53066,0.00022,18.80221]
[1777249178048,39.09,78620.27,25.3,0.53064,0.00022,18.80226]
[1777249178496,39.09,78620.27,25.3,0.53064,0.00022,18.80226]
[1777249181583,39.09,78618.12,25.3,0.53018,0.00022,18.80341]
[1777249186678,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186687,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186698,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186708,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186708,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186758,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249186924,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249187033,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249187151,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249187173,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249187178,39.09,78618.07,25.3,0.53017,0.00022,18.80343]
[1777249187197,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249187596,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249187754,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249187783,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249187901,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249188116,39.09,78603.14,25.3,0.52696,0.00022,18.81075]
[1777249188217,39.09,78588.0,25.3,0.52369,0.00022,18.81692]
[1777249188927,39.08,78589.72,25.3,0.52407,0.00022,18.81628]
[1777249192019,39.08,78588.45,25.3,0.52379,0.00022,18.81675]
[1777249192120,39.08,78587.61,25.3,0.52361,0.00022,18.81706]
[1777249197520,39.07,78588.21,25.3,0.52375,0.00022,18.81683]
[1777249197523,39.07,78588.21,25.3,0.52375,0.00022,18.81683]
[1777249197594,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249197720,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249197791,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249197854,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198180,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198186,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198200,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198540,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198562,39.07,78587.98,25.3,0.5237,0.00022,18.81691]
[1777249198350,39.06,78604.5,25.3,0.52726,0.00022,18.8101]
[1777249198942,39.06,78604.5,25.3,0.52726,0.00022,18.8101]
[1777249198968,39.06,78604.5,25.3,0.52726,0.00022,18.8101]
[1777249199064,39.06,78604.5,25.3,0.52726,0.00022,18.8101]
[1777249199165,39.07,78627.54,25.3,0.53222,0.00022,18.7981]
[1777249200106,39.07,78627.54,25.3,0.53222,0.00022,18.7981]
[1777249200287,39.06,78635.29,25.3,0.53389,0.00022,18.79341]
[1777249201022,39.06,78635.29,25.3,0.53389,0.00022,18.79341]
[1777249201230,39.06,78635.29,25.3,0.53389,0.00022,18.79341]
[1777249201669,39.06,78635.76,25.3,0.53399,0.00022,18.79311]
[1777249206051,39.06,78642.36,25.3,0.53542,0.00022,18.78884]
[1777249207055,39.06,78652.86,25.3,0.53768,0.00022,18.78154]
[1777249208351,39.06,78652.86,25.3,0.53768,0.00022,18.78154]
[1777249208442,39.06,78659.25,25.3,0.53905,0.00021,18.77681]
[1777249209005,39.06,78659.25,25.3,0.53905,0.00021,18.77681]
[1777249209518,39.06,78659.25,25.3,0.53905,0.00021,18.77681]
[1777249209069,39.06,78659.82,25.3,0.53917,0.00021,18.77637]
[1777249210410,39.06,78659.82,25.3,0.53917,0.00021,18.77637]
[1777249212091,39.06,78654.28,25.3,0.53798,0.00022,18.7805]
[1777249212950,39.06,78654.28,25.3,0.53798,0.00022,18.7805]
[1777249213098,39.05,78654.42,25.3,0.53801,0.00022,18.78039]
[1777249214105,39.05,78661.08,25.3,0.53945,0.00021,18.7754]
[1777249215111,39.05,78664.78,25.3,0.54024,0.00021,18.7725]
[1777249220147,39.04,78663.27,25.3,0.53993,0.00021,18.77364]
[1777249222741,39.03,78662.92,25.3,0.53986,0.00022,18.7739]
[1777249226769,39.03,78665.79,25.3,0.54048,0.00022,18.77161]
[1777249229209,39.02,78659.07,25.3,0.53904,0.00022,18.77681]
[1777249232320,39.02,78658.32,25.3,0.53889,0.00022,18.77239]
[1777249232403,39.02,78658.32,25.3,0.53889,0.00022,18.77239]
[1777249232424,39.02,78658.32,25.3,0.53889,0.00022,18.77239]
[1777249232517,39.02,78654.64,25.3,0.5381,0.00022,18.77513]
[1777249232801,39.02,78654.64,25.3,0.5381,0.00022,18.77513]
[1777249233546,39.02,78654.64,25.3,0.5381,0.00022,18.77513]
[1777249233238,39.02,78647.8,25.3,0.53662,0.00022,18.78003]
[1777249234245,39.02,78643.95,25.3,0.53579,0.00022,18.78267]
[1777249235198,39.02,78643.95,25.3,0.53579,0.00022,18.78267]
[1777249236128,39.02,78644.71,25.3,0.53596,0.00022,18.78216]
[1777249236259,39.02,78651.65,25.3,0.53745,0.00022,18.77731]
[1777249239280,39.02,78655.41,25.3,0.53826,0.00022,18.77457]
[1777249244040,39.02,78653.91,25.3,0.53794,0.00022,18.77568]
[1777249244067,39.02,78653.91,25.3,0.53794,0.00022,18.77568]
[1777249246336,39.02,78650.1,25.3,0.53711,0.00022,18.77843]
[1777249251370,39.02,78648.31,25.3,0.53673,0.00022,18.7797]
[1777249252094,39.02,78648.31,25.3,0.53673,0.00022,18.7797]
[1777249254012,39.03,78645.05,25.3,0.53603,0.00022,18.78195]
[1777249259519,39.02,78646.59,25.3,0.53636,0.00022,18.78089]
[1777249260854,39.02,78646.65,25.3,0.53637,0.00022,18.78085]
[1777249261570,39.02,78646.65,25.3,0.53637,0.00022,18.78085]
[1777249269512,39.02,78641.81,25.3,0.53533,0.00022,18.78411]
[1777249274548,39.01,78640.32,25.3,0.53501,0.00022,18.78508]
[1777249279583,39.01,78639.65,25.3,0.53487,0.00022,18.78551]
[1777249283948,39.01,78641.07,25.3,0.53518,0.00022,18.78457]
[1777249284040,39.01,78641.07,25.3,0.53518,0.00022,18.78457]
[1777249284598,39.01,78641.07,25.3,0.53518,0.00022,18.78457]
[1777249284618,39.01,78645.5,25.3,0.53614,0.00022,18.78159]
[1777249284879,39.01,78645.5,25.3,0.53614,0.00022,18.78159]
[1777249285624,39.01,78641.83,25.3,0.53534,0.00022,18.78406]
[1777249289653,39.0,78635.93,25.3,0.53407,0.00022,18.78789]
[1777249293398,39.0,78631.98,25.3,0.53323,0.00022,18.78537]
[1777249293680,39.0,78627.31,25.3,0.53222,0.00022,18.78816]
[1777249298940,39.0,78623.76,25.3,0.53146,0.00022,18.79019]
[1777249299077,39.0,78623.76,25.3,0.53146,0.00022,18.79019]
[1777249299723,39.0,78616.43,25.3,0.52988,0.00022,18.79419]
[1777249304758,39.0,78615.73,25.3,0.52973,0.00022,18.79455]
[1777249308018,38.99,78615.88,25.3,0.52976,0.00022,18.79447]
[1777249308787,38.99,78622.85,25.3,0.53127,0.00022,18.79069]
[1777249309794,38.99,78628.06,25.3,0.53239,0.00022,18.78769]
[1777249310801,38.99,78632.06,25.3,0.53325,0.00022,18.78529]
[1777249315835,38.99,78633.9,25.3,0.53365,0.00022,18.78415]
[1777249320871,38.99,78634.68,25.3,0.53382,0.00022,18.78366]
[1777249322885,38.99,78630.63,25.3,0.53295,0.00022,18.78615]
[1777249323892,38.99,78624.47,25.3,0.53162,0.00022,18.78976]
[1777249326450,38.99,78624.15,25.3,0.53155,0.00022,18.78994]
[1777249328326,38.98,78622.15,25.3,0.53112,0.00022,18.79107]
[1777249328428,38.98,78615.99,25.3,0.52979,0.00022,18.7944]
[1777249331589,38.98,78615.92,25.3,0.52978,0.00022,18.79443]
[1777249333370,38.98,78613.5,25.3,0.52925,0.00022,18.79567]
[1777249333472,38.98,78609.74,25.3,0.52844,0.00022,18.79755]
[1777249334366,38.98,78609.74,25.3,0.52844,0.00022,18.79755]
[1777249334865,38.97,78609.7,25.3,0.52843,0.00022,18.79757]
[1777249338403,38.97,78607.71,25.3,0.52801,0.00022,18.79852]
[1777249338412,38.97,78607.71,25.3,0.52801,0.00022,18.79852]
[1777249338628,38.97,78607.71,25.3,0.52801,0.00022,18.79852]
[1777249338499,38.97,78605.87,25.3,0.52761,0.00022,18.79939]
[1777249339005,38.97,78598.89,25.3,0.5261,0.00022,18.80252]
[1777249344040,38.96,78596.29,25.3,0.52554,0.00022,18.8036]
[1777249348193,38.95,78596.32,25.3,0.52555,0.00022,18.80358]
[1777249348214,38.95,78596.1,25.3,0.52551,0.00022,18.80367]
[1777249349075,38.94,78591.98,25.3,0.52462,0.00022,18.80533]
[1777249352097,38.94,78587.86,25.3,0.52373,0.00022,18.80193]
[1777249357134,38.92,78586.27,25.3,0.52339,0.00022,18.80249]
[1777249362168,38.91,78583.29,25.3,0.52275,0.00022,18.80354]
[1777249367204,38.91,78585.74,25.3,0.52328,0.00022,18.80267]
[1777249372239,38.89,78585.48,25.3,0.52323,0.00022,18.80275]
[1777249377274,38.88,78582.72,25.3,0.52264,0.00022,18.8037]
[1777249382309,38.87,78583.02,25.3,0.52271,0.00022,18.80358]
[1777249387344,38.85,78583.75,25.3,0.52287,0.00022,18.80332]
[1777249392379,38.84,78584.37,25.3,0.52301,0.00022,18.80309]
[1777249397414,38.8,78588.55,25.3,0.52393,0.00022,18.80153]
[1777249402450,38.79,78588.76,25.3,0.52398,0.00022,18.80144]
[1777249407485,38.78,78590.2,25.3,0.5243,0.00022,18.80087]
[1777249411538,38.77,78590.41,25.3,0.52435,0.00022,18.80078]
[1777249411544,38.77,78592.49,25.3,0.5248,0.00022,18.79499]
[1777249412520,38.77,78596.86,25.3,0.52576,0.00022,18.79319]
[1777249417593,38.76,78597.21,25.3,0.52583,0.00022,18.79303]
[1777249417735,38.75,78598.21,25.3,0.52605,0.00022,18.79259]
[1777249420488,38.75,78599.08,25.3,0.52624,0.00022,18.79221]
[1777249420988,38.75,78599.86,25.3,0.52642,0.00022,18.79187]
[1777249421492,38.75,78599.86,25.3,0.52642,0.00022,18.79187]
[1777249424505,38.74,78600.8,25.3,0.52662,0.00022,18.79144]
[1777249424515,38.74,78600.8,25.3,0.52662,0.00022,18.79144]
[1777249424604,38.74,78599.83,25.3,0.52641,0.00022,18.79187]
[1777249426617,38.74,78594.66,25.3,0.52529,0.00022,18.79407]
[1777249431325,38.73,78594.64,25.3,0.52529,0.00022,18.79407]
[1777249434933,38.72,78592.11,25.3,0.52474,0.00022,18.79509]
[1777249435681,38.72,78588.8,25.3,0.52402,0.00022,18.79637]
[1777249437694,38.72,78580.03,25.3,0.52211,0.00022,18.79949]
[1777249439709,38.71,78575.42,25.3,0.5211,0.00022,18.80096]
[1777249441730,38.71,78575.47,25.3,0.52112,0.00022,18.80094]
[1777249441781,38.71,78575.47,25.3,0.52112,0.00022,18.80094]
[1777249442024,38.71,78574.4,25.3,0.52088,0.00022,18.80127]
[1777249442729,38.7,78570.13,25.3,0.51995,0.00022,18.80249]
[1777249447765,38.7,78566.61,25.3,0.51919,0.00022,18.80342]
[1777249452800,38.69,78565.96,25.3,0.51905,0.00022,18.80358]
[1777249457834,38.69,78567.29,25.3,0.51934,0.00022,18.80324]
[1777249462870,38.68,78567.67,25.3,0.51942,0.00022,18.80314]
[1777249467092,38.68,78566.97,25.3,0.51927,0.00022,18.80332]
[1777249467913,38.68,78566.97,25.3,0.51927,0.00022,18.80332]
[1777249473946,38.67,78567.32,25.3,0.51935,0.00022,18.79826]
[1777249475678,38.67,78567.32,25.3,0.51935,0.00022,18.79826]
[1777249475727,38.67,78567.32,25.3,0.51935,0.00022,18.79826]
[1777249475745,38.67,78567.32,25.3,0.51935,0.00022,18.79826]
[1777249475961,38.67,78572.49,25.3,0.52048,0.00022,18.79683]
[1777249476968,38.67,78580.65,25.3,0.52226,0.00022,18.79428]
[1777249482003,38.66,78581.68,25.3,0.52249,0.00022,18.79392]
[1777249484018,38.65,78577.23,25.3,0.52152,0.00022,18.79538]
[1777249487767,38.65,78572.65,25.3,0.52052,0.00022,18.79677]
[1777249491066,38.65,78567.91,25.3,0.51949,0.00022,18.79809]
[1777249493772,38.65,78568.3,25.3,0.51957,0.00022,18.79798]
[1777249494641,38.64,78567.7,25.3,0.51944,0.00022,18.79814]
[1777249495690,38.64,78568.44,25.3,0.5196,0.00022,18.79794]
[1777249496348,38.64,78567.49,25.3,0.5194,0.00022,18.7982]
[1777249499949,38.64,78567.64,25.3,0.51943,0.00022,18.79816]
[1777249500472,38.64,78567.64,25.3,0.51943,0.00022,18.79816]
[1777249501282,38.64,78567.87,25.3,0.51948,0.00022,18.79809]
[1777249507179,38.64,78569.91,25.3,0.51993,0.00022,18.79754]
[1777249512213,38.63,78569.63,25.3,0.51987,0.00022,18.79762]
[1777249514334,38.63,78569.49,25.3,0.51984,0.00022,18.79765]
[1777249514382,38.63,78569.49,25.3,0.51984,0.00022,18.79765]
[1777249516243,38.63,78564.49,25.3,0.51874,0.00022,18.79895]
[1777249521277,38.63,78564.21,25.3,0.51868,0.00022,18.79902]
[1777249525306,38.62,78557.13,25.3,0.51714,0.00022,18.8006]
[1777249529172,38.62,78555.34,25.3,0.51674,0.00022,18.80096]
[1777249529258,38.62,78555.34,25.3,0.51674,0.00022,18.80096]
[1777249529372,38.62,78555.34,25.3,0.51674,0.00022,18.80096]
[1777249529449,38.62,78555.34,25.3,0.51674,0.00022,18.80096]
[1777249529594,38.62,78555.34,25.3,0.51674,0.00022,18.80096]
[1777249530203,38.62,78551.79,25.3,0.51597,0.00022,18.80161]
[1777249530341,38.62,78546.11,25.3,0.51473,0.00022,18.8025]
[1777249531098,38.62,78546.11,25.3,0.51473,0.00022,18.8025]
[1777249531348,38.62,78542.14,25.3,0.51386,0.00022,18.79806]
[1777249532803,38.62,78542.14,25.3,0.51386,0.00022,18.79806]
[1777249536400,38.61,78540.7,25.3,0.51354,0.00022,18.79822]
[1777249537697,38.61,78540.33,25.3,0.51346,0.00022,18.79827]
[1777249537713,38.61,78540.33,25.3,0.51346,0.00022,18.79827]
[1777249537786,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538046,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538247,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538556,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538826,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538925,38.61,78536.83,25.3,0.51269,0.00022,18.79861]
[1777249538713,38.61,78489.56,25.3,0.50233,0.00022,18.79649]
[1777249539265,38.61,78489.56,25.3,0.50233,0.00022,18.79649]
[1777249539519,38.61,78489.56,25.3,0.50233,0.00022,18.79649]
[1777249539849,38.61,78438.83,25.3,0.49121,0.00022,18.7801]
[1777249539968,38.61,78438.83,25.3,0.49121,0.00022,18.7801]
[1777249540157,38.61,78438.83,25.3,0.49121,0.00022,18.7801]
[1777249540325,38.61,78438.83,25.3,0.49121,0.00022,18.7801]
[1777249540467,38.61,78438.83,25.3,0.49121,0.00022,18.7801]
[1777249540495,38.61,78430.13,25.3,0.4893,0.00022,18.77582]
[1777249541105,38.61,78430.13,25.3,0.4893,0.00022,18.77582]
[1777249541574,38.61,78430.13,25.3,0.4893,0.00022,18.77582]
[1777249541675,38.61,78424.33,25.3,0.48803,0.00022,18.77273]
[1777249542391,38.61,78424.33,25.3,0.48803,0.00022,18.77273]
[1777249542511,38.61,78424.33,25.3,0.48803,0.00022,18.77273]
[1777249542562,38.61,78431.06,25.3,0.4895,0.00022,18.7763]
[1777249542962,38.61,78431.06,25.3,0.4895,0.00022,18.7763]
[1777249544196,38.61,78430.27,25.3,0.48933,0.00022,18.7759]
[1777249544199,38.61,78430.27,25.3,0.48933,0.00022,18.7759]
[1777249546653,38.61,78427.07,25.3,0.48863,0.00022,18.77422]
[1777249547450,38.61,78428.72,25.3,0.48899,0.00022,18.77509]
[1777249547457,38.61,78428.72,25.3,0.48899,0.00022,18.77509]
[1777249548160,38.61,78432.34,25.3,0.48978,0.00022,18.77695]
[1777249548583,38.61,78432.34,25.3,0.48978,0.00022,18.77695]
[1777249548827,38.61,78443.66,25.3,0.49226,0.00022,18.78229]
[1777249549479,38.61,78453.82,25.3,0.49449,0.00022,18.78647]
[1777249550250,38.61,78453.82,25.3,0.49449,0.00022,18.78647]
[1777249550889,38.61,78453.82,25.3,0.49449,0.00022,18.78647]
[1777249550914,38.61,78453.82,25.3,0.49449,0.00022,18.78647]
[1777249550844,38.61,78456.31,25.3,0.49504,0.00022,18.7874]
[1777249550941,38.61,78456.31,25.3,0.49504,0.00022,18.7874]
[1777249551199,38.61,78456.31,25.3,0.49504,0.00022,18.7874]
[1777249551493,38.61,78468.99,25.3,0.49782,0.00022,18.79161]
[1777249552467,38.61,78468.99,25.3,0.49782,0.00022,18.79161]
[1777249552500,38.61,78468.99,25.3,0.49782,0.00022,18.79161]
[1777249552523,38.61,78468.99,25.3,0.49782,0.00022,18.79161]
[1777249552548,38.61,78473.17,25.3,0.49874,0.00022,18.7928]
[1777249556368,38.6,78469.54,25.3,0.49794,0.00022,18.79177]
[1777249556377,38.6,78469.54,25.3,0.49794,0.00022,18.79177]
[1777249557402,38.6,78470.79,25.3,0.49822,0.00022,18.79213]
[1777249557534,38.6,78470.79,25.3,0.49822,0.00022,18.79213]
[1777249558394,38.6,78471.22,25.3,0.49831,0.00022,18.79225]
[1777249559478,38.6,78471.74,25.3,0.49842,0.00022,18.7924]
[1777249559549,38.6,78472.67,25.3,0.49863,0.00022,18.79266]
[1777249560204,38.6,78472.67,25.3,0.49863,0.00022,18.79266]
[1777249560555,38.6,78467.85,25.3,0.49757,0.00022,18.79127]
[1777249561774,38.6,78463.63,25.3,0.49664,0.00022,18.78994]
[1777249562898,38.59,78458.13,25.3,0.49543,0.00022,18.78806]
[1777249563972,38.59,78456.87,25.3,0.49515,0.00022,18.7876]
[1777249564584,38.58,78455.38,25.3,0.49483,0.00022,18.78705]
[1777249565209,38.58,78455.38,25.3,0.49483,0.00022,18.78705]
[1777249565306,38.58,78455.38,25.3,0.49483,0.00022,18.78705]
[1777249566561,38.57,78454.26,25.3,0.49458,0.00022,18.78663]
[1777249566902,38.57,78454.26,25.3,0.49458,0.00022,18.78663]
[1777249566598,38.57,78456.01,25.3,0.49496,0.00022,18.78728]
[1777249567605,38.54,78463.89,25.3,0.49668,0.00022,18.79002]
[1777249572489,38.48,78465.59,25.3,0.49704,0.00022,18.79056]
[1777249578669,38.43,78463.43,25.3,0.49654,0.00022,18.78985]
[1777249583917,38.42,78464.62,25.3,0.4968,0.00022,18.79024]
[1777249593788,38.4,78467.5,25.3,0.49743,0.00022,18.78618]
[1777249596910,38.4,78468.7,25.3,0.49769,0.00022,18.78654]
[1777249596948,38.4,78468.7,25.3,0.49769,0.00022,18.78654]
[1777249597192,38.4,78469.45,25.3,0.49786,0.00022,18.78677]
[1777249597625,38.4,78469.45,25.3,0.49786,0.00022,18.78677]
[1777249597816,38.4,78463.35,25.3,0.49651,0.00022,18.78486]
[1777249598850,38.39,78469.35,25.3,0.49783,0.00022,18.78674]
[1777249600881,38.39,78469.78,25.3,0.49793,0.00022,18.78686]
[1777249600901,38.39,78469.78,25.3,0.49793,0.00022,18.78686]
[1777249600961,38.39,78479.79,25.3,0.50014,0.00022,18.78951]
[1777249601027,38.39,78479.79,25.3,0.50014,0.00022,18.78951]
[1777249601046,38.39,78479.79,25.3,0.50014,0.00022,18.78951]
[1777249601850,38.39,78491.86,25.3,0.5028,0.00022,18.79194]
[1777249602857,38.39,78492.47,25.3,0.50293,0.00022,18.79204]
[1777249604272,38.39,78494.72,25.3,0.50343,0.00022,18.79239]
[1777249604274,38.39,78494.72,25.3,0.50343,0.00022,18.79239]
[1777249604967,38.39,78494.72,25.3,0.50343,0.00022,18.79239]
[1777249604871,38.39,78499.05,25.3,0.50439,0.00022,18.79299]
[1777249605005,38.39,78499.05,25.3,0.50439,0.00022,18.79299]
[1777249607892,38.38,78493.88,25.3,0.50324,0.00022,18.79227]
[1777249611139,38.38,78494.07,25.3,0.50329,0.00022,18.79229]
[1777249611189,38.38,78494.07,25.3,0.50329,0.00022,18.79229]
[1777249611296,38.38,78494.07,25.3,0.50329,0.00022,18.79229]
[1777249611345,38.38,78494.07,25.3,0.50329,0.00022,18.79229]
[1777249611920,38.38,78505.85,25.3,0.50588,0.00022,18.79371]
[1777249612153,38.38,78505.85,25.3,0.50588,0.00022,18.79371]
[1777249612927,38.38,78511.0,25.3,0.50702,0.00022,18.79407]
[1777249613729,38.38,78511.0,25.3,0.50702,0.00022,18.79407]
[1777249613748,38.38,78511.0,25.3,0.50702,0.00022,18.79407]
[1777249614098,38.37,78511.38,25.3,0.5071,0.00022,18.7941]
[1777249615453,38.37,78513.6,25.3,0.50759,0.00022,18.7942]
[1777249615787,38.37,78513.6,25.3,0.50759,0.00022,18.7942]
[1777249616063,38.37,78516.71,25.3,0.50828,0.00022,18.7943]
[1777249616101,38.37,78516.71,25.3,0.50828,0.00022,18.7943]
[1777249616671,38.37,78516.71,25.3,0.50828,0.00022,18.7943]
[1777249616872,38.37,78516.71,25.3,0.50828,0.00022,18.7943]
[1777249617252,38.37,78520.31,25.3,0.50907,0.00022,18.79435]
[1777249617284,38.37,78520.31,25.3,0.50907,0.00022,18.79435]
[1777249617405,38.37,78520.31,25.3,0.50907,0.00022,18.79435]
[1777249617961,38.37,78530.09,25.3,0.51123,0.00022,18.7941]
[1777249619390,38.37,78529.39,25.3,0.51108,0.00022,18.79414]
[1777249619407,38.37,78529.39,25.3,0.51108,0.00022,18.79414]
[1777249619501,38.37,78529.39,25.3,0.51108,0.00022,18.79414]
[1777249619976,38.36,78524.0,25.3,0.50989,0.00022,18.79432]
[1777249620983,38.36,78520.09,25.3,0.50903,0.00022,18.79435]
[1777249621126,38.36,78520.09,25.3,0.50903,0.00022,18.79435]
[1777249621990,38.36,78515.88,25.3,0.5081,0.00022,18.79428]
[1777249627025,38.35,78517.86,25.3,0.50853,0.00022,18.79433]
[1777249632146,38.35,78518.03,25.3,0.50857,0.00022,18.79433]
[1777249632247,38.34,78518.15,25.3,0.5086,0.00022,18.79433]
[1777249633370,38.34,78518.15,25.3,0.5086,0.00022,18.79433]
[1777249633700,38.34,78518.15,25.3,0.5086,0.00022,18.79433]
[1777249634277,38.34,78505.49,25.3,0.5058,0.00022,18.79368]
[1777249635081,38.34,78498.59,25.3,0.50428,0.00022,18.79293]
[1777249636428,38.34,78493.85,25.3,0.50323,0.00022,18.79226]
[1777249642552,38.35,78491.38,25.3,0.50269,0.00022,18.79186]
[1777249642964,38.35,78491.38,25.3,0.50269,0.00022,18.79186]
[1777249643138,38.35,78498.19,25.3,0.50419,0.00022,18.79288]
[1777249644144,38.35,78508.07,25.3,0.50637,0.00022,18.79389]
[1777249645152,38.36,78514.94,25.3,0.50789,0.00022,18.79425]
[1777249650189,38.36,78516.92,25.3,0.50833,0.00022,18.79431]
[1777249655224,38.36,78511.57,25.3,0.50714,0.00022,18.78914]
[1777249660259,38.36,78509.02,25.3,0.50658,0.00022,18.78899]
[1777249665294,38.36,78505.58,25.3,0.50582,0.00022,18.78872]
[1777249670329,38.36,78507.93,25.3,0.50634,0.00022,18.78891]
[1777249671462,38.36,78507.93,25.3,0.50634,0.00022,18.78891]
[1777249672644,38.36,78506.93,25.3,0.50612,0.00022,18.78883]
[1777249672702,38.36,78502.71,25.3,0.50519,0.00022,18.78845]
[1777249673350,38.37,78498.05,25.3,0.50416,0.00022,18.7879]
[1777249674817,38.37,78493.64,25.3,0.50319,0.00022,18.78727]
[1777249675364,38.37,78487.2,25.3,0.50177,0.00022,18.78614]
[1777249676370,38.37,78481.0,25.3,0.5004,0.00022,18.78483]
[1777249681950,38.37,78478.62,25.3,0.49987,0.00022,18.78427]
[1777249682140,38.38,78477.02,25.3,0.49952,0.00022,18.78387]
[1777249683544,38.38,78474.96,25.4,0.49907,0.00022,18.78334]
[1777249683546,38.38,78474.96,25.4,0.49907,0.00022,18.78334]
[1777249685532,38.38,78473.84,25.6,0.49882,0.00022,18.78304]
[1777249685580,38.38,78473.84,25.6,0.49882,0.00022,18.78304]
[1777249687545,38.38,78471.02,26.3,0.4982,0.00022,18.78226]
[1777249688545,38.39,78469.41,26.3,0.49784,0.00022,18.78179]
[1777249688573,38.39,78463.03,26.3,0.49643,0.00022,18.77979]
[1777249689729,38.39,78471.63,26.3,0.49833,0.00022,18.78243]
[1777249692331,38.4,78473.67,26.3,0.49879,0.00022,18.783]
[1777249692334,38.4,78473.67,26.3,0.49879,0.00022,18.783]
[1777249692602,38.4,78473.67,26.3,0.49879,0.00022,18.783]
[1777249692654,38.4,78483.28,26.3,0.50091,0.00022,18.78534]
[1777249693490,38.4,78487.57,26.3,0.50185,0.00022,18.78621]
[1777249694858,38.4,78487.57,26.3,0.50185,0.00022,18.78621]
[1777249694886,38.4,78487.57,26.3,0.50185,0.00022,18.78621]
[1777249695049,38.4,78495.52,26.3,0.50361,0.00022,18.78755]
[1777249695174,38.4,78495.52,26.3,0.50361,0.00022,18.78755]
[1777249696253,38.4,78497.3,26.3,0.504,0.00022,18.7878]
[1777249696629,38.4,78497.3,26.3,0.504,0.00022,18.7878]
[1777249698021,38.4,78499.36,26.3,0.50445,0.00022,18.78806]
[1777249699289,38.4,78503.05,26.3,0.50527,0.00022,18.78848]
[1777249701979,38.4,78506.95,26.3,0.50613,0.00022,18.78883]
[1777249703220,38.4,78511.42,26.3,0.50711,0.00022,18.78913]
[1777249704189,38.4,78507.97,26.3,0.50635,0.00022,18.78891]
[1777249704570,38.4,78501.29,26.3,0.50488,0.00022,18.78829]
[1777249705576,38.4,78494.98,26.3,0.50349,0.00022,18.78747]
[1777249707590,38.41,78490.95,26.3,0.5026,0.00022,18.78682]
[1777249709529,38.41,78490.58,26.3,0.50252,0.00022,18.78676]
[1777249715646,38.41,78490.25,26.3,0.50244,0.00022,18.78174]
[1777249718666,38.41,78495.09,26.3,0.50351,0.00022,18.78252]
[1777249723702,38.41,78502.2,26.3,0.50508,0.00022,18.78342]
[1777249726361,38.41,78500.41,26.3,0.50469,0.00022,18.78322]
[1777249728092,38.41,78503.45,26.3,0.50536,0.00022,18.78355]
[1777249730995,38.42,78504.51,26.3,0.50559,0.00022,18.78366]
[1777249736794,38.42,78509.42,26.3,0.50667,0.00022,18.78405]
[1777249741829,38.42,78511.27,26.3,0.50708,0.00022,18.78416]
[1777249746864,38.42,78512.65,26.3,0.50739,0.00022,18.78423]
[1777249748878,38.42,78517.19,26.3,0.50839,0.00022,18.78438]
[1777249750652,38.42,78519.6,26.3,0.50892,0.00022,18.78442]
[1777249750903,38.42,78519.6,26.3,0.50892,0.00022,18.78442]
[1777249751018,38.42,78519.6,26.3,0.50892,0.00022,18.78442]
[1777249751115,38.42,78521.93,26.3,0.50943,0.00022,18.78442]
[1777249751899,38.42,78530.86,26.3,0.5114,0.00022,18.78413]
[1777249753796,38.42,78531.32,26.3,0.5115,0.00022,18.78411]
[1777249757054,38.43,78532.78,26.3,0.51182,0.00022,18.78401]
[1777249757755,38.43,78533.54,26.3,0.51199,0.00022,18.78396]
[1777249757791,38.43,78533.54,26.3,0.51199,0.00022,18.78396]
[1777249757943,38.43,78527.08,26.3,0.51057,0.00022,18.78431]
[1777249758950,38.43,78520.8,26.3,0.50918,0.00022,18.78442]
[1777249763986,38.43,78520.1,26.3,0.50903,0.00022,18.78442]
[1777249769021,38.44,78519.49,26.3,0.50889,0.00022,18.78442]
[1777249774056,38.44,78519.24,26.3,0.50884,0.00022,18.77945]
[1777249779091,38.44,78518.98,26.3,0.50878,0.00022,18.77944]
[1777249780689,38.45,78519.17,26.3,0.50882,0.00022,18.77945]
[1777249781105,38.45,78513.32,26.3,0.50753,0.00022,18.77929]
[1777249783793,38.45,78509.75,26.3,0.50675,0.00022,18.7791]
[1777249783815,38.45,78509.75,26.3,0.50675,0.00022,18.7791]
[1777249790653,38.45,78508.38,26.3,0.50645,0.00022,18.77901]
[1777249796210,38.45,78508.35,26.3,0.50644,0.00022,18.779]
[1777249801245,38.45,78507.89,26.3,0.50634,0.00022,18.77897]
[1777249806862,38.45,78507.88,26.3,0.50634,0.00022,18.77897]
[1777249807059,38.45,78500.12,26.3,0.50463,0.00022,18.77822]
[1777249807286,38.45,78491.65,26.3,0.50276,0.00022,18.77701]
[1777249808913,38.45,78491.65,26.3,0.50276,0.00022,18.77701]
[1777249808998,38.45,78491.65,26.3,0.50276,0.00022,18.77701]
[1777249809063,38.45,78487.09,26.3,0.50175,0.00022,18.77618]
[1777249809422,38.45,78487.09,26.3,0.50175,0.00022,18.77618]
[1777249809428,38.45,78487.09,26.3,0.50175,0.00022,18.77618]
[1777249810893,38.46,78474.6,26.3,0.499,0.00022,18.77332]
[1777249811968,38.46,78474.6,26.3,0.499,0.00022,18.77332]
[1777249812324,38.46,78463.77,26.3,0.49661,0.00022,18.77011]
[1777249813331,38.46,78459.46,26.3,0.49566,0.00022,18.76865]
[1777249818367,38.47,78456.51,26.3,0.49502,0.00022,18.76759]
[1777249823941,38.48,78456.2,26.3,0.49495,0.00022,18.76747]
[1777249823945,38.48,78456.2,26.4,0.49495,0.00022,18.76747]
[1777249824413,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249825346,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249825360,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249825367,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249825375,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249826097,38.49,78450.22,26.4,0.49364,0.00022,18.76516]
[1777249826699,38.49,78448.9,26.5,0.49335,0.00022,18.76462]
[1777249826727,38.49,78448.9,26.5,0.49335,0.00022,18.76462]
[1777249827001,38.49,78444.79,26.5,0.49245,0.00022,18.76288]
[1777249827316,38.49,78444.79,26.5,0.49245,0.00022,18.76288]
[1777249827463,38.49,78444.79,26.5,0.49245,0.00022,18.76288]
[1777249827564,38.49,78441.43,26.5,0.49171,0.00022,18.76139]
[1777249828981,38.5,78445.47,26.5,0.4926,0.00022,18.76318]
[1777249830065,38.5,78445.47,26.5,0.4926,0.00022,18.76318]
[1777249830072,38.5,78445.47,26.5,0.4926,0.00022,18.76318]
[1777249830127,38.5,78448.91,26.5,0.49335,0.00022,18.76463]
[1777249830753,38.5,78448.91,26.5,0.49335,0.00022,18.76463]
[1777249830843,38.5,78448.04,26.5,0.49316,0.00022,18.76427]
[1777249831461,38.5,78456.22,26.5,0.49496,0.00022,18.76252]
[1777249836497,38.51,78459.9,26.5,0.49578,0.00022,18.76384]
[1777249838049,38.51,78459.9,26.5,0.49578,0.00022,18.76384]
[1777249838068,38.51,78459.9,26.5,0.49578,0.00022,18.76384]
[1777249838084,38.51,78459.9,26.5,0.49578,0.00022,18.76384]
[1777249838144,38.51,78459.84,26.5,0.49576,0.00022,18.76382]
[1777249838760,38.51,78448.66,26.5,0.4933,0.00022,18.75956]
[1777249839519,38.51,78442.38,26.5,0.49192,0.00022,18.75685]
[1777249840240,38.51,78442.38,26.5,0.49192,0.00022,18.75685]
[1777249841520,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249841548,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249841574,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249841661,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249841750,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249841794,38.51,78440.3,26.5,0.49146,0.00022,18.75591]
[1777249844200,38.51,78440.38,26.5,0.49148,0.00022,18.75595]
[1777249844372,38.51,78442.44,26.5,0.49193,0.00022,18.75688]
[1777249844794,38.51,78442.44,26.5,0.49193,0.00022,18.75688]
[1777249844797,38.51,78442.44,26.5,0.49193,0.00022,18.75688]
[1777249844870,38.52,78446.66,26.5,0.49286,0.00022,18.75872]
[1777249845567,38.52,78451.44,26.5,0.49392,0.00022,18.76069]
[1777249848588,38.52,78456.51,26.5,0.49503,0.00022,18.76263]
[1777249851035,38.52,78456.76,26.5,0.49509,0.00022,18.76272]
[1777249851041,38.52,78456.76,26.5,0.49509,0.00022,18.76272]
[1777249851091,38.52,78456.76,26.5,0.49509,0.00022,18.76272]
[1777249852616,38.53,78464.04,26.5,0.49669,0.00022,18.76524]
[1777249857651,38.53,78465.09,26.5,0.49693,0.00022,18.76558]
[1777249859590,38.53,78464.79,26.5,0.49686,0.00022,18.76548]
[1777249859604,38.53,78464.79,26.5,0.49686,0.00022,18.76548]
[1777249859640,38.53,78464.79,26.5,0.49686,0.00022,18.76548]
[1777249859965,38.53,78464.79,26.5,0.49686,0.00022,18.76548]
[1777249860011,38.53,78464.79,26.5,0.49686,0.00022,18.76548]
[1777249860013,38.54,78469.18,26.5,0.49783,0.00022,18.76684]
[1777249860672,38.54,78473.19,26.5,0.49871,0.00022,18.76797]
[1777249861679,38.54,78477.73,26.5,0.49971,0.00022,18.76915]
[1777249863066,38.54,78477.73,26.5,0.49971,0.00022,18.76915]
[1777249867268,38.54,78479.96,26.5,0.5002,0.00022,18.76969]
[1777249867509,38.54,78479.96,26.5,0.5002,0.00022,18.76969]
[1777249867760,38.54,78479.96,26.5,0.5002,0.00022,18.76969]
[1777249873831,38.54,78480.59,26.5,0.50034,0.00022,18.76984]
[1777249874086,38.54,78480.59,26.5,0.50034,0.00022,18.76984]
[1777249874107,38.54,78480.59,26.5,0.50034,0.00022,18.76984]
[1777249874147,38.54,78480.59,26.5,0.50034,0.00022,18.76984]
[1777249874483,38.54,78479.76,26.5,0.50016,0.00022,18.76964]
[1777249874996,38.54,78479.76,26.5,0.50016,0.00022,18.76964]
[1777249875025,38.54,78468.05,26.5,0.49758,0.00022,18.7665]
[1777249875783,38.54,78468.05,26.5,0.49758,0.00022,18.7665]
[1777249876122,38.54,78462.94,26.5,0.49646,0.00022,18.76488]
[1777249877002,38.54,78462.94,26.5,0.49646,0.00022,18.76488]
[1777249877181,38.54,78462.94,26.5,0.49646,0.00022,18.76488]
[1777249877235,38.54,78457.57,26.5,0.49527,0.00022,18.76302]
[1777249877791,38.54,78449.76,26.5,0.49356,0.00022,18.76002]
[1777249878784,38.54,78449.76,26.5,0.49356,0.00022,18.76002]
[1777249878788,38.54,78449.76,26.5,0.49356,0.00022,18.76002]
[1777249883839,38.55,78448.16,26.5,0.49321,0.00022,18.75937]
[1777249884283,38.55,78448.16,26.5,0.49321,0.00022,18.75937]
[1777249884900,38.55,78456.79,26.5,0.4951,0.00022,18.76274]
[1777249885853,38.55,78461.86,26.5,0.49622,0.00022,18.76452]
[1777249886735,38.55,78461.86,26.5,0.49622,0.00022,18.76452]
[1777249888422,38.55,78464.32,26.5,0.49676,0.00022,18.76533]
[1777249888440,38.55,78464.32,26.5,0.49676,0.00022,18.76533]
[1777249888499,38.55,78464.32,26.5,0.49676,0.00022,18.76533]
[1777249888623,38.55,78464.32,26.5,0.49676,0.00022,18.76533]
[1777249888874,38.55,78470.13,26.5,0.49804,0.00022,18.76711]
[1777249889881,38.55,78474.72,26.5,0.49905,0.00022,18.76839]
[1777249891944,38.55,78475.67,26.5,0.49926,0.00022,18.76863]
[1777249891969,38.55,78475.67,26.5,0.49926,0.00022,18.76863]
[1777249891997,38.55,78475.67,26.5,0.49926,0.00022,18.76863]
[1777249892119,38.55,78475.67,26.5,0.49926,0.00022,18.76863]
[1777249892467,38.55,78477.09,26.5,0.49957,0.00022,18.76403]
[1777249892901,38.55,78467.77,26.5,0.49752,0.00022,18.76145]
[1777249895923,38.56,78462.26,26.5,0.49631,0.00022,18.75969]
[1777249899856,38.56,78462.79,26.5,0.49642,0.00022,18.75986]
[1777249899943,38.56,78462.79,26.5,0.49642,0.00022,18.75986]
[1777249900331,38.56,78466.06,26.5,0.49714,0.00022,18.76092]
[1777249901072,38.56,78466.06,26.5,0.49714,0.00022,18.76092]
[1777249901125,38.56,78475.3,26.5,0.49918,0.00022,18.76357]
[1777249901359,38.56,78475.3,26.5,0.49918,0.00022,18.76357]
[1777249901788,38.56,78475.3,26.5,0.49918,0.00022,18.76357]
[1777249901997,38.56,78475.3,26.5,0.49918,0.00022,18.76357]
[1777249902068,38.56,78469.55,26.5,0.49791,0.00022,18.76198]
[1777249908009,38.56,78466.77,26.5,0.4973,0.00022,18.76114]
[1777249909724,38.56,78466.43,26.5,0.49723,0.00022,18.76103]
[1777249910946,38.56,78466.63,26.5,0.49727,0.00022,18.7611]
[1777249912366,38.56,78465.79,26.5,0.49709,0.00022,18.76083]
[1777249913102,38.56,78465.79,26.5,0.49709,0.00022,18.76083]
[1777249916068,38.57,78473.04,26.5,0.49868,0.00022,18.76297]
[1777249918082,38.57,78477.35,26.5,0.49963,0.00022,18.76409]
[1777249918412,38.57,78477.35,26.5,0.49963,0.00022,18.76409]
[1777249924124,38.57,78476.3,26.5,0.4994,0.00022,18.76383]
[1777249924812,38.57,78476.3,26.5,0.4994,0.00022,18.76383]
[1777249924830,38.57,78476.3,26.5,0.4994,0.00022,18.76383]
[1777249924851,38.57,78476.3,26.5,0.4994,0.00022,18.76383]
[1777249924863,38.57,78476.3,26.5,0.4994,0.00022,18.76383]
[1777249925132,38.57,78481.42,26.5,0.50053,0.00022,18.76506]
[1777249927145,38.57,78486.3,26.5,0.5016,0.00022,18.76609]
[1777249927968,38.57,78486.3,26.5,0.5016,0.00022,18.76609]
[1777249928640,38.57,78486.85,26.5,0.50172,0.00022,18.7662]
[1777249928642,38.57,78486.85,26.5,0.50172,0.00022,18.7662]
[1777249929191,38.57,78486.85,26.5,0.50172,0.00022,18.7662]
[1777249930166,38.57,78493.57,26.5,0.5032,0.00022,18.76737]
[1777249932163,38.57,78493.84,26.5,0.50326,0.00022,18.76742]
[1777249933899,38.57,78491.54,26.5,0.50275,0.00022,18.76705]
[1777249934195,38.57,78486.37,26.5,0.50161,0.00022,18.7661]
[1777249934996,38.57,78486.37,26.5,0.50161,0.00022,18.7661]
[1777249935202,38.57,78479.58,26.5,0.50012,0.00022,18.76463]
[1777249939519,38.57,78478.41,26.5,0.49986,0.00022,18.76435]
[1777249940923,38.57,78476.65,26.5,0.49948,0.00022,18.76392]
[1777249941244,38.57,78472.73,26.5,0.49861,0.00022,18.76288]
[1777249943313,38.57,78471.32,26.5,0.4983,0.00022,18.76249]
[1777249945272,38.57,78465.9,26.5,0.49711,0.00022,18.76087]
[1777249949812,38.57,78462.82,26.5,0.49644,0.00022,18.75988]
[1777249950306,38.57,78469.25,26.5,0.49785,0.00022,18.76189]
[1777249950817,38.57,78469.25,26.5,0.49785,0.00022,18.76189]
[1777249956350,38.58,78469.37,26.5,0.49787,0.00022,18.75696]
[1777249959371,38.58,78464.6,26.5,0.49683,0.00022,18.75549]
[1777249964406,38.58,78464.51,26.5,0.49681,0.00022,18.75546]
[1777249969441,38.59,78465.82,26.5,0.4971,0.00022,18.75588]
[1777249974476,38.59,78465.14,26.5,0.49695,0.00022,18.75566]
[1777249975703,38.59,78465.14,26.5,0.49695,0.00022,18.75566]
[1777249976490,38.59,78471.21,26.5,0.49828,0.00022,18.75749]
[1777249978345,38.59,78471.21,26.5,0.49828,0.00022,18.75749]
[1777249978416,38.59,78472.18,26.5,0.4985,0.00022,18.75776]
[1777249979736,38.59,78472.62,26.5,0.49859,0.00022,18.75788]
[1777249980311,38.59,78472.62,26.5,0.49859,0.00022,18.75788]
[1777249980337,38.59,78472.62,26.5,0.49859,0.00022,18.75788]
[1777249980371,38.59,78472.62,26.5,0.49859,0.00022,18.75788]
[1777249980631,38.59,78476.2,26.5,0.49938,0.00022,18.75883]
[1777249980785,38.59,78476.2,26.5,0.49938,0.00022,18.75883]
[1777249980923,38.59,78476.2,26.5,0.49938,0.00022,18.75883]
[1777249981024,38.59,78476.2,26.5,0.49938,0.00022,18.75883]
[1777249981690,38.59,78479.88,26.5,0.50019,0.00022,18.75973]
[1777249982970,38.59,78483.47,26.5,0.50098,0.00022,18.76054]
[1777249984547,38.59,78475.95,26.5,0.49933,0.00022,18.75877]
[1777249989583,38.59,78473.22,26.5,0.49873,0.00022,18.75805]
[1777249994618,38.59,78472.09,26.5,0.49848,0.00022,18.75774]
[1777249996760,38.59,78469.47,26.5,0.4979,0.00022,18.75699]
[1777249996770,38.59,78469.47,26.5,0.4979,0.00022,18.75699]
[1777249997028,38.59,78469.47,26.5,0.4979,0.00022,18.75699]
[1777250000660,38.6,78461.1,26.5,0.49606,0.00022,18.75433]
[1777250003680,38.6,78456.92,26.5,0.49515,0.00022,18.75286]
[1777250005767,38.6,78456.63,26.5,0.49508,0.00022,18.75275]
[1777250009891,38.61,78455.28,26.5,0.49479,0.00022,18.75225]
[1777250010730,38.61,78463.12,26.5,0.49651,0.00022,18.75501]
[1777250011692,38.61,78463.12,26.5,0.49651,0.00022,18.75501]
[1777250011737,38.61,78468.3,26.5,0.49765,0.00022,18.75167]
[1777250013833,38.61,78471.99,26.5,0.49846,0.00022,18.75274]
[1777250019914,38.61,78475.05,26.5,0.49913,0.00022,18.75356]
[1777250019995,38.61,78475.05,26.5,0.49913,0.00022,18.75356]
[1777250024830,38.61,78464.06,26.5,0.49672,0.00022,18.75035]
[1777250029865,38.62,78462.38,26.5,0.49635,0.00022,18.74979]
[1777250034901,38.62,78467.61,26.5,0.4975,0.00022,18.75146]
[1777250035907,38.62,78473.42,26.5,0.49877,0.00022,18.75313]
[1777250038410,38.62,78474.02,26.5,0.49891,0.00022,18.75329]
[1777250041707,38.62,78475.11,26.5,0.49915,0.00022,18.75358]
[1777250046984,38.62,78473.49,26.5,0.49879,0.00022,18.75315]
[1777250052019,38.62,78473.41,26.5,0.49877,0.00022,18.75313]
[1777250053487,38.62,78473.91,26.5,0.49888,0.00022,18.75326]
[1777250058321,38.62,78474.58,26.5,0.49903,0.00022,18.75344]
[1777250058532,38.62,78474.58,26.5,0.49903,0.00022,18.75344]
[1777250058802,38.62,78474.58,26.5,0.49903,0.00022,18.75344]
[1777250058854,38.62,78474.58,26.5,0.49903,0.00022,18.75344]
[1777250059068,38.62,78481.6,26.5,0.50057,0.00022,18.75515]
[1777250059482,38.62,78481.6,26.5,0.50057,0.00022,18.75515]
[1777250059493,38.62,78481.6,26.5,0.50057,0.00022,18.75515]
[1777250059517,38.62,78481.6,26.5,0.50057,0.00022,18.75515]
[1777250060433,38.62,78481.6,26.5,0.50057,0.00022,18.75515]
[1777250060075,38.62,78489.06,26.5,0.50221,0.00022,18.75667]
[1777250060969,38.62,78489.06,26.5,0.50221,0.00022,18.75667]
[1777250060979,38.62,78489.06,26.5,0.50221,0.00022,18.75667]
[1777250061082,38.62,78496.08,26.5,0.50375,0.00022,18.7578]
[1777250066117,38.62,78496.12,26.5,0.50376,0.00022,18.75781]
[1777250067244,38.62,78496.12,26.5,0.50376,0.00022,18.75781]
[1777250067280,38.62,78496.12,26.5,0.50376,0.00022,18.75781]
[1777250068204,38.62,78496.35,26.5,0.50381,0.00022,18.75784]
[1777250069138,38.63,78504.49,26.5,0.5056,0.00022,18.75879]
[1777250070996,38.62,78507.06,26.5,0.50617,0.00022,18.75902]
[1777250071109,38.62,78507.06,26.5,0.50617,0.00022,18.75902]
[1777250071118,38.62,78507.06,26.5,0.50617,0.00022,18.75902]
[1777250071152,38.63,78513.97,26.5,0.50768,0.00022,18.75446]
[1777250071705,38.63,78513.97,26.5,0.50768,0.00022,18.75446]
[1777250072753,38.63,78513.85,26.5,0.50766,0.00022,18.75445]
[1777250072772,38.63,78513.85,26.5,0.50766,0.00022,18.75445]
[1777250072995,38.63,78513.85,26.5,0.50766,0.00022,18.75445]
[1777250073166,38.63,78518.01,26.5,0.50857,0.00022,18.75457]
[1777250073996,38.63,78518.01,26.5,0.50857,0.00022,18.75457]
[1777250074134,38.63,78518.01,26.5,0.50857,0.00022,18.75457]
[1777250074388,38.63,78521.02,26.5,0.50923,0.00022,18.7546]
[1777250074632,38.63,78521.02,26.5,0.50923,0.00022,18.7546]
[1777250081225,38.62,78524.06,26.5,0.5099,0.00022,18.75457]
[1777250086261,38.62,78523.8,26.5,0.50984,0.00022,18.75457]
[1777250090289,38.62,78527.93,26.5,0.51075,0.00022,18.75446]
[1777250093145,38.62,78529.13,26.5,0.51101,0.00022,18.75441]
[1777250093168,38.62,78529.13,26.5,0.51101,0.00022,18.75441]
[1777250093219,38.62,78529.13,26.5,0.51101,0.00022,18.75441]
[1777250093225,38.62,78529.13,26.5,0.51101,0.00022,18.75441]
[1777250093400,38.62,78522.14,26.5,0.50948,0.00022,18.75459]
[1777250093752,38.62,78522.14,26.5,0.50948,0.00022,18.75459]
[1777250094356,38.62,78513.51,26.5,0.50758,0.00022,18.75444]
[1777250098409,38.62,78510.61,26.5,0.50694,0.00022,18.75429]
[1777250100423,38.62,78511.24,26.5,0.50708,0.00022,18.75433]
[1777250100459,38.62,78511.24,26.5,0.50708,0.00022,18.75433]
[1777250100477,38.62,78511.24,26.5,0.50708,0.00022,18.75433]
[1777250100484,38.62,78511.24,26.5,0.50708,0.00022,18.75433]
[1777250100498,38.62,78511.24,26.5,0.50708,0.00022,18.75433]
[1777250100445,38.62,78508.87,26.5,0.50656,0.00022,18.75418]
[1777250100583,38.62,78508.87,26.5,0.50656,0.00022,18.75418]
[1777250100661,38.62,78508.87,26.5,0.50656,0.00022,18.75418]
[1777250101368,38.62,78501.6,26.5,0.50496,0.00022,18.75353]
[1777250102375,38.62,78496.12,26.5,0.50376,0.00022,18.75284]
[1777250107409,38.62,78496.22,26.5,0.50378,0.00022,18.75285]
[1777250109632,38.62,78495.56,26.5,0.50364,0.00022,18.75276]
[1777250113452,38.62,78490.13,26.5,0.50245,0.00022,18.75189]
[1777250118486,38.62,78488.11,26.5,0.502,0.00022,18.75152]
[1777250120501,38.62,78494.17,26.5,0.50333,0.00022,18.75255]
[1777250125536,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250126700,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250126711,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250126732,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250126736,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250126740,38.62,78494.33,26.5,0.50337,0.00022,18.75257]
[1777250127551,38.62,78499.88,26.5,0.50459,0.00022,18.75333]
[1777250128557,38.62,78503.74,26.5,0.50543,0.00022,18.75375]
[1777250133263,38.62,78503.1,26.5,0.50529,0.00022,18.74871]
[1777250133272,38.62,78503.1,26.5,0.50529,0.00022,18.74871]
[1777250133274,38.62,78503.1,26.5,0.50529,0.00022,18.74871]
[1777250133351,38.61,78503.66,26.5,0.50542,0.00022,18.74877]
[1777250133996,38.61,78503.66,26.5,0.50542,0.00022,18.74877]
[1777250135609,38.61,78512.68,26.5,0.5074,0.00022,18.74942]
[1777250140647,38.62,78516.55,26.5,0.50825,0.00022,18.74957]
[1777250142575,38.62,78518.16,26.5,0.5086,0.00022,18.7496]
[1777250143493,38.62,78518.16,26.5,0.5086,0.00022,18.7496]
[1777250144672,38.62,78511.23,26.5,0.50708,0.00022,18.74935]
[1777250149707,38.62,78506.96,26.5,0.50614,0.00022,18.74906]
[1777250154742,38.62,78509.07,26.5,0.5066,0.00022,18.74922]
[1777250159938,38.62,78511.07,26.5,0.50704,0.00022,18.74934]
[1777250161347,38.61,78510.94,26.5,0.50702,0.00022,18.74933]
[1777250161362,38.61,78509.48,26.5,0.5067,0.00022,18.74924]
[1777250162254,38.61,78509.48,26.5,0.5067,0.00022,18.74924]
[1777250162268,38.61,78505.54,26.5,0.50583,0.00022,18.74894]
[1777250162912,38.61,78505.54,26.5,0.50583,0.00022,18.74894]
[1777250164538,38.62,78505.56,26.5,0.50583,0.00022,18.74894]
[1777250167370,38.62,78505.31,26.5,0.50578,0.00022,18.74892]
[1777250167384,38.62,78505.31,26.5,0.50578,0.00022,18.74892]
[1777250167471,38.62,78505.63,26.5,0.50585,0.00022,18.74895]
[1777250171755,38.62,78506.09,26.5,0.50595,0.00022,18.74899]
[1777250171863,38.62,78505.65,26.5,0.50585,0.00022,18.74895]
[1777250174852,38.62,78505.09,26.5,0.50573,0.00022,18.7489]
[1777250174883,38.61,78505.49,26.5,0.50582,0.00022,18.74894]
[1777250178069,38.61,78506.83,26.5,0.50611,0.00022,18.74905]
[1777250183947,38.61,78509.98,26.5,0.5068,0.00022,18.74928]
[1777250187461,38.61,78510.46,26.5,0.50691,0.00022,18.74931]
[1777250188412,38.61,78510.38,26.5,0.50689,0.00022,18.7493]
[1777250189988,38.61,78515.45,26.5,0.50801,0.00022,18.74953]
[1777250193876,38.61,78513.62,26.5,0.5076,0.00022,18.74449]
[1777250195933,38.61,78517.09,26.5,0.50837,0.00022,18.7446]
[1777250200307,38.61,78517.4,26.5,0.50844,0.00022,18.74461]
[1777250206101,38.62,78519.1,26.5,0.50881,0.00022,18.74463]
[1777250207729,38.62,78519.79,26.5,0.50896,0.00022,18.74464]
[1777250208116,38.62,78525.18,26.5,0.51014,0.00022,18.74459]
[1777250209123,38.61,78530.1,26.5,0.51123,0.00022,18.74441]
[1777250210715,38.62,78531.77,26.5,0.51159,0.00022,18.74431]
[1777250210742,38.62,78531.77,26.5,0.51159,0.00022,18.74431]
[1777250211137,38.62,78536.32,26.5,0.51259,0.00022,18.74397]
[1777250211746,38.62,78536.32,26.5,0.51259,0.00022,18.74397]
[1777250213140,38.62,78537.81,26.5,0.51292,0.00022,18.74384]
[1777250213510,38.62,78537.81,26.5,0.51292,0.00022,18.74384]
[1777250215158,38.62,78543.49,26.5,0.51417,0.00022,18.7432]
[1777250218089,38.62,78547.75,26.5,0.5151,0.00022,18.74261]
[1777250218431,38.62,78547.75,26.5,0.5151,0.00022,18.74261]
[1777250218997,38.62,78547.66,26.5,0.51508,0.00022,18.74262]
[1777250219319,38.62,78547.66,26.5,0.51508,0.00022,18.74262]
[1777250219671,38.62,78546.76,26.5,0.51488,0.00022,18.74275]
[1777250219803,38.62,78546.76,26.5,0.51488,0.00022,18.74275]
[1777250220190,38.62,78546.76,26.5,0.51488,0.00022,18.74275]
[1777250220336,38.62,78546.76,26.5,0.51488,0.00022,18.74275]
[1777250220530,38.62,78546.76,26.5,0.51488,0.00022,18.74275]
[1777250220680,38.63,78544.6,26.5,0.51441,0.00022,18.74306]
[1777250220999,38.63,78544.6,26.5,0.51441,0.00022,18.74306]
[1777250226242,38.63,78543.11,26.5,0.51408,0.00022,18.74325]
[1777250231276,38.63,78542.88,26.5,0.51403,0.00022,18.74328]
[1777250234100,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234116,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234124,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234136,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234338,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234368,38.63,78541.36,26.5,0.5137,0.00022,18.74347]
[1777250234412,38.63,78550.8,26.5,0.51577,0.00022,18.74212]
[1777250235375,38.63,78550.8,26.5,0.51577,0.00022,18.74212]
[1777250235451,38.63,78556.93,26.5,0.51711,0.00022,18.74097]
[1777250236312,38.63,78563.12,26.5,0.51847,0.00022,18.7396]
[1777250236662,38.63,78563.12,26.5,0.51847,0.00022,18.7396]
[1777250236755,38.63,78563.12,26.5,0.51847,0.00022,18.7396]
[1777250239619,38.64,78567.52,26.5,0.51944,0.00022,18.7385]
[1777250245375,38.64,78568.28,26.5,0.5196,0.00022,18.7383]
[1777250247745,38.64,78568.25,26.5,0.5196,0.00022,18.7383]
[1777250247925,38.64,78568.25,26.5,0.5196,0.00022,18.7383]
[1777250250410,38.65,78564.16,26.5,0.5187,0.00022,18.73936]
[1777250256452,38.65,78564.86,26.5,0.51885,0.00022,18.7342]
[1777250256999,38.65,78564.86,26.5,0.51885,0.00022,18.7342]
[1777250262495,38.65,78573.05,26.5,0.52065,0.00022,18.73198]
[1777250264148,38.65,78574.53,26.5,0.52097,0.00022,18.73153]
[1777250265233,38.65,78576.88,26.5,0.52149,0.00022,18.7308]
[1777250265325,38.65,78576.88,26.5,0.52149,0.00022,18.7308]
[1777250265377,38.65,78576.88,26.5,0.52149,0.00022,18.7308]
[1777250265516,38.65,78578.92,26.5,0.52193,0.00022,18.73015]
[1777250267530,38.65,78584.6,26.5,0.52318,0.00022,18.72819]
[1777250268425,38.65,78584.6,26.5,0.52318,0.00022,18.72819]
[1777250268615,38.65,78584.6,26.5,0.52318,0.00022,18.72819]
[1777250272400,38.65,78588.82,26.5,0.5241,0.00022,18.72662]
[1777250272418,38.65,78588.82,26.5,0.5241,0.00022,18.72662]
[1777250272535,38.65,78588.82,26.5,0.5241,0.00022,18.72662]
[1777250272596,38.65,78586.82,26.5,0.52367,0.00022,18.72738]
[1777250272784,38.65,78586.82,26.5,0.52367,0.00022,18.72738]
[1777250274532,38.66,78583.41,26.5,0.52292,0.00022,18.72862]
[1777250274578,38.66,78580.99,26.5,0.52239,0.00022,18.72946]
[1777250276980,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277016,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277152,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277478,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277517,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277608,38.66,78583.8,26.5,0.523,0.00022,18.72848]
[1777250277630,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250277746,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250278030,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250278203,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250278210,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250278641,38.66,78600.9,26.5,0.52675,0.00022,18.72157]
[1777250278610,38.66,78615.16,26.5,0.52987,0.00022,18.71454]
[1777250279616,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280252,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280267,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280331,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280462,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280667,38.66,78616.46,26.5,0.53015,0.00022,18.71385]
[1777250280627,38.66,78622.8,26.5,0.53154,0.00022,18.71031]
[1777250280691,38.66,78622.8,26.5,0.53154,0.00022,18.71031]
[1777250283098,38.66,78628.08,26.5,0.53269,0.00022,18.70719]
[1777250283561,38.66,78628.08,26.5,0.53269,0.00022,18.70719]
[1777250284719,38.66,78633.45,26.5,0.53386,0.00022,18.70386]
[1777250286225,38.66,78634.77,26.5,0.53415,0.00022,18.70302]
[1777250286277,38.66,78634.77,26.5,0.53415,0.00022,18.70302]
[1777250286995,38.67,78636.67,26.5,0.53457,0.00022,18.70179]
[1777250287113,38.67,78636.67,26.5,0.53457,0.00022,18.70179]
[1777250287676,38.67,78643.77,26.5,0.53612,0.00022,18.697]
[1777250288422,38.67,78643.77,26.5,0.53612,0.00022,18.697]
[1777250288550,38.67,78643.77,26.5,0.53612,0.00022,18.697]
[1777250288554,38.67,78643.77,26.5,0.53612,0.00022,18.697]
[1777250290106,38.67,78643.03,26.5,0.53595,0.00022,18.69752]
[1777250290118,38.67,78643.03,26.5,0.53595,0.00022,18.69752]
[1777250290957,38.67,78642.53,26.5,0.53584,0.00022,18.69786]
[1777250293482,38.67,78641.69,26.5,0.53566,0.00022,18.69844]
[1777250295879,38.67,78645.07,26.5,0.5364,0.00022,18.69611]
[1777250295900,38.67,78645.07,26.5,0.5364,0.00022,18.69611]
[1777250295956,38.67,78645.07,26.5,0.5364,0.00022,18.69611]
[1777250296108,38.67,78645.07,26.5,0.5364,0.00022,18.69611]
[1777250296137,38.67,78645.07,26.5,0.5364,0.00022,18.69611]
[1777250301774,38.68,78646.59,26.5,0.53672,0.00022,18.69506]
[1777250303128,38.68,78646.59,26.5,0.53672,0.00022,18.69506]
[1777250303211,38.68,78646.59,26.5,0.53672,0.00022,18.69506]
[1777250303765,38.68,78644.99,26.5,0.53637,0.00022,18.69619]
[1777250304000,38.68,78644.99,26.5,0.53637,0.00022,18.69619]
[1777250304795,38.68,78634.65,26.5,0.53411,0.00022,18.70314]
[1777250309830,38.68,78633.48,26.5,0.53386,0.00022,18.70389]
[1777250311643,38.68,78633.48,26.5,0.53386,0.00022,18.70389]
[1777250311665,38.68,78633.48,26.5,0.53386,0.00022,18.70389]
[1777250311672,38.68,78633.48,26.5,0.53386,0.00022,18.70389]
[1777250311706,38.68,78633.48,26.5,0.53386,0.00022,18.70389]
[1777250311789,38.68,78634.28,26.5,0.53403,0.00022,18.70338]
[1777250311870,38.68,78634.28,26.5,0.53403,0.00022,18.70338]
[1777250312214,38.68,78640.46,26.5,0.53539,0.00022,18.69432]
[1777250312921,38.68,78640.46,26.5,0.53539,0.00022,18.69432]
[1777250312970,38.68,78649.38,26.5,0.53734,0.00022,18.68808]
[1777250316911,38.68,78649.6,26.5,0.53739,0.00022,18.68791]
[1777250316943,38.68,78649.6,26.5,0.53739,0.00022,18.68791]
[1777250317886,38.68,78656.78,26.5,0.53895,0.00022,18.68255]
[1777250320322,38.68,78658.64,26.5,0.53936,0.00022,18.68112]
[1777250320366,38.68,78658.64,26.5,0.53936,0.00022,18.68112]
[1777250320412,38.68,78661.86,26.5,0.54006,0.00022,18.67859]
[1777250320843,38.68,78661.86,26.5,0.54006,0.00022,18.67859]
[1777250320907,38.68,78657.29,26.5,0.53906,0.00022,18.68217]
[1777250321885,38.68,78657.29,26.5,0.53906,0.00022,18.68217]
[1777250322034,38.68,78657.29,26.5,0.53906,0.00022,18.68217]
[1777250322040,38.68,78657.29,26.5,0.53906,0.00022,18.68217]
[1777250322626,38.68,78650.15,26.5,0.5375,0.00022,18.68752]
[1777250323439,38.68,78650.15,26.5,0.5375,0.00022,18.68752]
[1777250327212,38.69,78652.5,26.5,0.53801,0.00022,18.6858]
[1777250327272,38.69,78652.5,26.5,0.53801,0.00022,18.6858]
[1777250329367,38.69,78646.46,26.5,0.53669,0.00022,18.69019]
[1777250331983,38.69,78641.7,26.5,0.53565,0.00022,18.69351]
[1777250337268,38.69,78640.55,26.5,0.5354,0.00022,18.69429]
[1777250340850,38.69,78640.8,26.5,0.53545,0.00022,18.69412]
[1777250340855,38.69,78640.8,26.5,0.53545,0.00022,18.69412]
[1777250340942,38.69,78640.8,26.5,0.53545,0.00022,18.69412]
[1777250341050,38.7,78645.54,26.5,0.53649,0.00022,18.69086]
[1777250343232,38.7,78648.18,26.5,0.53706,0.00022,18.68898]
[1777250343247,38.7,78648.18,26.5,0.53706,0.00022,18.68898]
[1777250343318,38.7,78650.72,26.5,0.53762,0.00022,18.68715]
[1777250344622,38.7,78656.59,26.5,0.5389,0.00022,18.68275]
[1777250346086,38.7,78663.74,26.5,0.54046,0.00022,18.67714]
[1777250351122,38.69,78663.38,26.5,0.54038,0.00022,18.67742]
[1777250353441,38.69,78663.06,26.5,0.54031,0.00022,18.67768]
[1777250359178,38.69,78663.3,26.5,0.54036,0.00022,18.67749]
[1777250361063,38.69,78663.05,26.5,0.54031,0.00022,18.67769]
[1777250363206,38.69,78657.58,26.5,0.53912,0.00022,18.68199]
[1777250368529,38.7,78657.53,26.5,0.5391,0.00022,18.68204]
[1777250368625,38.7,78659.72,26.5,0.53958,0.00022,18.68034]
[1777250369248,38.7,78660.22,26.5,0.53969,0.00022,18.67995]
[1777250374491,38.69,78659.94,26.5,0.53964,0.00022,18.67515]
[1777250380324,38.69,78662.78,26.5,0.54026,0.00022,18.6729]
[1777250385360,38.69,78662.68,26.5,0.54024,0.00022,18.67298]
[1777250388084,38.69,78662.84,26.5,0.54027,0.00022,18.67286]
[1777250388381,38.7,78664.93,26.5,0.54073,0.00022,18.67117]
[1777250390395,38.69,78679.1,26.5,0.54381,0.00022,18.65911]
[1777250391402,38.7,78684.22,26.5,0.54493,0.00022,18.65448]
[1777250396437,38.7,78683.34,26.5,0.54473,0.00022,18.65531]
[1777250398451,38.7,78688.71,26.5,0.5459,0.00022,18.65033]
[1777250401208,38.7,78690.19,26.5,0.54622,0.00022,18.64893]
[1777250402355,38.7,78692.26,26.5,0.54667,0.00022,18.64695]
[1777250402411,38.7,78692.26,26.5,0.54667,0.00022,18.64695]
[1777250402465,38.7,78692.26,26.5,0.54667,0.00022,18.64695]
[1777250402587,38.7,78692.26,26.5,0.54667,0.00022,18.64695]
[1777250402634,38.7,78692.26,26.5,0.54667,0.00022,18.64695]
[1777250402784,38.7,78696.52,26.5,0.5476,0.00022,18.6428]
[1777250402857,38.7,78696.52,26.5,0.5476,0.00022,18.6428]
[1777250403075,38.7,78696.52,26.5,0.5476,0.00022,18.6428]
[1777250403379,38.7,78696.52,26.5,0.5476,0.00022,18.6428]
[1777250403487,38.7,78709.99,26.5,0.55052,0.00022,18.62901]
[1777250404494,38.7,78715.49,26.5,0.55172,0.00022,18.62308]
[1777250405258,38.7,78715.49,26.5,0.55172,0.00022,18.62308]
[1777250405312,38.7,78715.49,26.5,0.55172,0.00022,18.62308]
[1777250405683,38.7,78722.45,26.5,0.55323,0.00022,18.61535]
[1777250405827,38.7,78722.45,26.5,0.55323,0.00022,18.61535]
[1777250405998,38.7,78722.45,26.5,0.55323,0.00022,18.61535]
[1777250406062,38.7,78722.45,26.5,0.55323,0.00022,18.61535]
[1777250406267,38.7,78722.45,26.5,0.55323,0.00022,18.61535]
[1777250406508,38.7,78731.38,26.5,0.55517,0.00022,18.60503]
[1777250408587,38.71,78734.62,26.5,0.55586,0.00022,18.6012]
[1777250408598,38.71,78734.62,26.5,0.55586,0.00022,18.6012]
[1777250408725,38.71,78734.62,26.5,0.55586,0.00022,18.6012]
[1777250408680,38.71,78734.6,26.5,0.55586,0.00022,18.60124]
[1777250408821,38.71,78734.6,26.5,0.55586,0.00022,18.60124]
[1777250408975,38.71,78734.6,26.5,0.55586,0.00022,18.60124]
[1777250409529,38.71,78726.76,26.5,0.55415,0.00022,18.61048]
[1777250413312,38.71,78723.48,26.5,0.55344,0.00022,18.61425]
[1777250413557,38.71,78724.54,26.5,0.55367,0.00022,18.61305]
[1777250413928,38.71,78724.54,26.5,0.55367,0.00022,18.61305]
[1777250419600,38.71,78727.62,26.5,0.55434,0.00022,18.60949]
[1777250424126,38.71,78727.95,26.5,0.55441,0.00022,18.6091]
[1777250426036,38.71,78730.16,26.5,0.55489,0.00022,18.60651]
[1777250426651,38.71,78729.34,26.5,0.55472,0.00022,18.60747]
[1777250426921,38.71,78729.34,26.5,0.55472,0.00022,18.60747]
[1777250427623,38.71,78729.34,26.5,0.55472,0.00022,18.60747]
[1777250427725,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250427996,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250428421,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250428426,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250428691,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250428749,38.71,78731.09,26.5,0.5551,0.00022,18.60542]
[1777250428694,38.71,78736.11,26.5,0.55618,0.00022,18.59943]
[1777250429672,38.71,78741.23,26.5,0.55729,0.00022,18.5932]
[1777250430776,38.71,78741.23,26.5,0.55729,0.00022,18.5932]
[1777250430865,38.71,78741.23,26.5,0.55729,0.00022,18.5932]
[1777250430926,38.71,78741.23,26.5,0.55729,0.00022,18.5932]
[1777250431040,38.71,78744.41,26.5,0.55798,0.00022,18.58926]
[1777250431040,38.71,78744.41,26.5,0.55798,0.00022,18.58926]
[1777250431157,38.71,78744.41,26.5,0.55798,0.00022,18.58926]
[1777250431836,38.71,78769.38,26.5,0.56339,0.00022,18.55127]
[1777250432695,38.71,78774.29,26.5,0.56445,0.00022,18.54441]
[1777250433702,38.71,78775.95,26.5,0.56481,0.00022,18.54205]
[1777250435321,38.71,78777.3,26.5,0.5651,0.00022,18.54012]
[1777250435328,38.71,78777.3,26.5,0.5651,0.00022,18.54012]
[1777250435412,38.71,78777.3,26.5,0.5651,0.00022,18.54012]
[1777250437331,38.71,78778.03,26.5,0.56526,0.00022,18.53907]
[1777250437358,38.71,78778.03,26.5,0.56526,0.00022,18.53907]
[1777250437730,38.71,78783.54,26.5,0.56645,0.00022,18.53108]
[1777250439532,38.71,78786.82,26.5,0.56716,0.00022,18.52624]
[1777250439810,38.71,78786.82,26.5,0.56716,0.00022,18.52624]
[1777250440663,38.71,78788.82,26.5,0.56759,0.00022,18.5232]
[1777250441244,38.7,78789.2,26.5,0.56769,0.00022,18.52256]
[1777250441333,38.7,78789.2,26.5,0.56769,0.00022,18.52256]
[1777250441758,38.7,78783.9,26.5,0.56655,0.00022,18.53039]
[1777250442765,38.7,78778.45,26.5,0.56537,0.00022,18.53831]
[1777250445786,38.7,78774.34,26.5,0.56448,0.00022,18.54416]
[1777250449817,38.7,78770.95,26.5,0.56375,0.00022,18.54892]
[1777250454448,38.69,78771.99,26.5,0.56398,0.00022,18.54743]
[1777250454497,38.69,78771.99,26.5,0.56398,0.00022,18.54743]
[1777250454507,38.69,78771.99,26.5,0.56398,0.00022,18.54743]
[1777250454852,38.69,78778.67,26.5,0.56543,0.00022,18.53793]
[1777250455859,38.69,78790.61,26.5,0.568,0.00022,18.52034]
[1777250457885,38.69,78793.38,26.5,0.5686,0.00022,18.51615]
[1777250459806,38.69,78792.02,26.5,0.56831,0.00022,18.51821]
[1777250460470,38.69,78794.13,26.5,0.56876,0.00022,18.51501]
[1777250461522,38.69,78793.79,26.5,0.56869,0.00022,18.51552]
[1777250462690,38.69,78793.73,26.5,0.56868,0.00022,18.51562]
[1777250462814,38.69,78792.77,26.5,0.56847,0.00022,18.51707]
[1777250463030,38.69,78792.77,26.5,0.56847,0.00022,18.51707]
[1777250463267,38.69,78792.77,26.5,0.56847,0.00022,18.51707]
[1777250463710,38.69,78800.82,26.5,0.5702,0.00022,18.50469]
[1777250468950,38.7,78799.81,26.5,0.56997,0.00022,18.50641]
[1777250470303,38.7,78799.81,26.5,0.56997,0.00022,18.50641]
[1777250470328,38.7,78799.81,26.5,0.56997,0.00022,18.50641]
[1777250471052,38.7,78799.66,26.5,0.56994,0.00022,18.50665]
[1777250471375,38.7,78799.66,26.5,0.56994,0.00022,18.50665]
[1777250471478,38.7,78795.49,26.5,0.56904,0.00022,18.51308]
[1777250473228,38.7,78795.53,26.5,0.56905,0.00022,18.51301]
[1777250473306,38.7,78799.46,26.5,0.5699,0.00022,18.50693]
[1777250473985,38.7,78803.78,26.5,0.57083,0.00022,18.50018]
[1777250477765,38.7,78805.14,26.5,0.57112,0.00022,18.49804]
[1777250477866,38.7,78805.49,26.5,0.57119,0.00022,18.4975]
[1777250483054,38.7,78806.12,26.5,0.57134,0.00022,18.49641]
[1777250485892,38.7,78805.86,26.5,0.57128,0.00022,18.49681]
[1777250486273,38.69,78813.29,26.5,0.57289,0.00022,18.48482]
[1777250487711,38.69,78813.29,26.5,0.57289,0.00022,18.48482]
[1777250487738,38.69,78813.29,26.5,0.57289,0.00022,18.48482]
[1777250487801,38.69,78827.7,26.5,0.57598,0.00021,18.46082]
[1777250488740,38.7,78828.24,26.5,0.5761,0.00021,18.45991]
[1777250489256,38.7,78833.5,26.5,0.57722,0.00021,18.45088]
[1777250489981,38.7,78833.5,26.5,0.57722,0.00021,18.45088]
[1777250490233,38.7,78833.5,26.5,0.57722,0.00021,18.45088]
[1777250491455,38.7,78840.5,26.5,0.57874,0.00021,18.43357]
[1777250492513,38.7,78840.5,26.5,0.57874,0.00021,18.43357]
[1777250492623,38.7,78845.12,26.5,0.57972,0.00021,18.42534]
[1777250494987,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250495095,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250495109,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250495502,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250495511,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250495874,38.7,78844.95,26.5,0.57969,0.00021,18.42565]
[1777250497163,38.71,78836.27,26.5,0.57782,0.00021,18.44111]
[1777250501699,38.71,78837.61,26.5,0.5781,0.00021,18.43885]
[1777250504241,38.72,78836.88,26.5,0.57793,0.00021,18.44022]
[1777250504426,38.72,78836.88,26.5,0.57793,0.00021,18.44022]
[1777250504745,38.72,78833.49,26.5,0.5772,0.00021,18.44616]
[1777250505231,38.72,78821.46,26.5,0.57462,0.00021,18.46667]
[1777250508266,38.72,78819.81,26.5,0.57426,0.00021,18.46945]
[1777250508629,38.72,78819.81,26.5,0.57426,0.00021,18.46945]
[1777250509261,38.72,78810.19,26.5,0.57219,0.00022,18.48521]
[1777250511427,38.73,78806.89,26.5,0.57147,0.00022,18.4905]
[1777250514157,38.73,78805.96,26.5,0.57127,0.00022,18.49199]
[1777250514296,38.73,78806.16,26.5,0.57132,0.00022,18.49167]
[1777250516675,38.73,78806.33,26.5,0.57135,0.00022,18.4914]
[1777250516714,38.73,78806.61,26.5,0.57141,0.00022,18.49095]
[1777250518403,38.73,78806.82,26.5,0.57146,0.00022,18.49062]
[1777250518615,38.73,78806.82,26.5,0.57146,0.00022,18.49062]
[1777250519559,38.73,78808.3,26.5,0.57178,0.00022,18.48826]
[1777250519933,38.73,78816.94,26.5,0.57363,0.00021,18.47426]
[1777250519936,38.73,78816.94,26.5,0.57363,0.00021,18.47426]
[1777250520445,38.73,78830.6,26.5,0.57657,0.00021,18.45129]
[1777250521345,38.73,78834.48,26.5,0.5774,0.00021,18.4446]
[1777250523509,38.73,78834.81,26.5,0.57747,0.00021,18.44404]
[1777250523775,38.73,78834.81,26.5,0.57747,0.00021,18.44404]
[1777250523874,38.73,78834.81,26.5,0.57747,0.00021,18.44404]
[1777250523804,38.73,78838.27,26.5,0.57821,0.00021,18.438]
[1777250524890,38.73,78838.27,26.5,0.57821,0.00021,18.438]
[1777250524366,38.73,78842.45,26.5,0.5791,0.00021,18.43062]
[1777250526379,38.73,78846.47,26.5,0.57996,0.00021,18.42342]
[1777250527147,38.73,78846.47,26.5,0.57996,0.00021,18.42342]
[1777250533429,38.74,78842.35,26.5,0.57906,0.00021,18.43093]
[1777250533946,38.74,78842.35,26.5,0.57906,0.00021,18.43093]
[1777250535694,38.74,78842.43,26.5,0.57908,0.00021,18.43079]
[1777250536064,38.74,78842.49,26.5,0.57909,0.00021,18.43069]
[1777250536222,38.74,78842.49,26.5,0.57909,0.00021,18.43069]
[1777250536450,38.74,78836.52,26.5,0.57781,0.00021,18.44123]
[1777250537457,38.74,78819.85,26.5,0.57423,0.00021,18.46967]
[1777250538463,38.74,78814.19,26.5,0.57302,0.00021,18.47899]
[1777250539659,38.74,78814.19,26.5,0.57302,0.00021,18.47899]
[1777250539982,38.74,78815.34,26.5,0.57326,0.00021,18.47712]
[1777250540331,38.74,78815.34,26.5,0.57326,0.00021,18.47712]
[1777250540384,38.74,78815.34,26.5,0.57326,0.00021,18.47712]
[1777250540478,38.74,78826.66,26.5,0.57569,0.00021,18.45828]
[1777250542492,38.75,78818.64,26.5,0.57397,0.00021,18.47174]
[1777250543499,38.75,78815.12,26.5,0.57321,0.00021,18.47754]
[1777250548534,38.75,78811.67,26.5,0.57246,0.00021,18.48318]
[1777250549570,38.75,78811.67,26.5,0.57246,0.00021,18.48318]
[1777250549590,38.75,78810.79,26.5,0.57227,0.00021,18.4846]
[1777250550058,38.75,78810.79,26.5,0.57227,0.00021,18.4846]
[1777250550548,38.75,78811.37,26.5,0.5724,0.00021,18.48366]
[1777250555583,38.75,78812.69,26.5,0.5727,0.00021,18.47649]
[1777250556590,38.75,78816.58,26.5,0.57353,0.00021,18.47015]
[1777250557597,38.75,78821.13,26.5,0.57451,0.00021,18.46264]
[1777250562632,38.76,78823.1,26.5,0.57492,0.00021,18.45941]
[1777250567667,38.76,78823.36,26.5,0.57497,0.00021,18.45904]
[1777250572702,38.77,78820.78,26.5,0.57441,0.00021,18.46342]
[1777250576730,38.77,78816.67,26.5,0.57352,0.00021,18.47027]
[1777250581765,38.77,78818.61,26.5,0.57393,0.00021,18.46712]
[1777250584786,38.78,78822.11,26.5,0.57468,0.00021,18.46135]
[1777250589823,38.78,78824.72,26.5,0.57523,0.00021,18.45706]
[1777250592844,38.79,78831.15,26.5,0.5766,0.00021,18.44618]
[1777250596872,38.79,78825.89,26.5,0.57546,0.00021,18.45524]
[1777250598885,38.8,78829.77,26.5,0.57629,0.00021,18.44868]
[1777250602913,38.8,78833.92,26.5,0.57717,0.00021,18.44162]
[1777250603015,38.8,78833.92,26.5,0.57717,0.00021,18.44162]
[1777250604751,38.8,78834.73,26.5,0.57734,0.00021,18.44023]
[1777250605229,38.8,78837.58,26.5,0.57795,0.00021,18.43529]
[1777250609407,38.81,78834.19,26.5,0.57722,0.00021,18.44128]
[1777250609963,38.81,78830.93,26.5,0.57652,0.00021,18.44691]
[1777250614998,38.81,78832.72,26.5,0.57691,0.00021,18.43884]
[1777250620606,38.82,78834.66,26.5,0.57732,0.00021,18.43556]
[1777250622831,38.82,78834.57,26.5,0.57729,0.00021,18.43575]
[1777250622860,38.82,78834.57,26.5,0.57729,0.00021,18.43575]
[1777250624250,38.82,78830.71,26.5,0.57646,0.00021,18.44244]
[1777250624372,38.82,78821.05,26.5,0.57439,0.00021,18.45873]
[1777250626363,38.83,78814.08,26.5,0.57289,0.00021,18.47019]
[1777250628091,38.83,78821.13,26.5,0.5744,0.00021,18.45863]
[1777250629099,38.83,78828.27,26.5,0.57593,0.00021,18.44665]
[1777250634134,38.83,78824.98,26.5,0.57522,0.00021,18.45227]
[1777250639169,38.84,78822.44,26.5,0.57467,0.00021,18.45658]
[1777250642190,38.84,78815.4,26.5,0.57316,0.00021,18.4682]
[1777250646021,38.84,78814.94,26.5,0.57306,0.00021,18.46896]
[1777250646794,38.84,78813.67,26.5,0.57279,0.00021,18.47102]
[1777250646829,38.84,78807.98,26.5,0.57156,0.00021,18.48015]
[1777250648234,38.84,78812.56,26.5,0.57255,0.00021,18.47281]
[1777250649258,38.84,78812.56,26.5,0.57255,0.00021,18.47281]
[1777250649317,38.84,78812.56,26.5,0.57255,0.00021,18.47281]
[1777250649333,38.84,78812.56,26.5,0.57255,0.00021,18.47281]
[1777250649392,38.84,78811.66,26.5,0.57235,0.00021,18.47426]
[1777250650249,38.84,78802.39,26.5,0.57036,0.00021,18.48894]
[1777250651256,38.84,78797.21,26.5,0.56925,0.00021,18.49693]
[1777250654639,38.84,78796.47,26.5,0.5691,0.00021,18.49804]
[1777250654645,38.84,78796.47,26.5,0.5691,0.00021,18.49804]
[1777250654730,38.84,78795.66,26.5,0.56892,0.00021,18.49928]
[1777250655812,38.84,78795.66,26.5,0.56892,0.00021,18.49928]
[1777250655914,38.83,78800.39,26.5,0.56994,0.00021,18.49201]
[1777250656294,38.83,78806.1,26.5,0.57117,0.00021,18.48308]
[1777250657300,38.83,78811.31,26.5,0.57228,0.00021,18.47478]
[1777250662335,38.83,78810.65,26.5,0.57214,0.00021,18.47585]
[1777250666363,38.84,78817.29,26.5,0.57356,0.00021,18.4651]
[1777250667370,38.84,78825.95,26.5,0.57542,0.00021,18.45072]
[1777250672817,38.84,78827.09,26.5,0.57567,0.00021,18.44378]
[1777250673413,38.84,78831.76,26.5,0.57667,0.00021,18.43586]
[1777250676434,38.85,78835.19,26.5,0.5774,0.00021,18.43001]
[1777250681469,38.85,78833.87,26.5,0.57711,0.00021,18.43238]
[1777250686504,38.86,78833.88,26.5,0.5771,0.00021,18.43245]
[1777250691543,38.86,78831.06,26.5,0.57649,0.00021,18.43739]
[1777250696577,38.87,78834.66,26.5,0.57724,0.00021,18.4313]
[1777250700543,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700548,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700571,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700621,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700625,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700628,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700647,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700674,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250700681,38.87,78833.97,26.5,0.57709,0.00021,18.43256]
[1777250701743,38.87,78849.07,26.5,0.58031,0.00021,18.40593]
[1777250702623,38.88,78851.22,26.5,0.58077,0.00021,18.40204]
[1777250705537,38.88,78853.17,26.5,0.58118,0.00021,18.39854]
[1777250707184,38.88,78855.68,26.5,0.58171,0.00021,18.39406]
[1777250711700,38.9,78855.19,26.5,0.58158,0.00021,18.39518]
[1777250712978,38.9,78854.6,26.5,0.58145,0.00021,18.39626]
[1777250713264,38.9,78853.79,26.5,0.58128,0.00021,18.39775]
[1777250715503,38.9,78855.16,26.5,0.58157,0.00021,18.39525]
[1777250720753,38.9,78856.11,26.5,0.58176,0.00021,18.39361]
[1777250725788,38.9,78854.3,26.5,0.58138,0.00021,18.39695]
[1777250726485,38.9,78854.3,26.5,0.58138,0.00021,18.39695]
[1777250726487,38.9,78854.3,26.5,0.58138,0.00021,18.39695]
[1777250726687,38.9,78854.3,26.5,0.58138,0.00021,18.39695]
[1777250726795,38.9,78850.14,26.5,0.58049,0.00021,18.40451]
[1777250729660,38.91,78852.33,26.5,0.58095,0.00021,18.40059]
[1777250734853,38.91,78852.5,26.5,0.581,0.00021,18.39523]
[1777250735230,38.91,78852.5,26.5,0.581,0.00021,18.39523]
[1777250736313,38.91,78851.3,26.5,0.58075,0.00021,18.39741]
[1777250739134,38.91,78851.04,26.5,0.58069,0.00021,18.39792]
[1777250739141,38.91,78851.04,26.5,0.58069,0.00021,18.39792]
[1777250739202,38.91,78850.59,26.5,0.58059,0.00021,18.39875]
[1777250744923,38.92,78852.62,26.5,0.58101,0.00021,18.39515]
[1777250749958,38.92,78852.27,26.5,0.58094,0.00021,18.39581]
[1777250751396,38.92,78853.28,26.5,0.58115,0.00021,18.39397]
[1777250751401,38.92,78853.28,26.5,0.58115,0.00021,18.39397]
[1777250751437,38.92,78853.28,26.5,0.58115,0.00021,18.39397]
[1777250751708,38.92,78853.28,26.5,0.58115,0.00021,18.39397]
[1777250751972,38.92,78862.49,26.5,0.58311,0.00021,18.37696]
[1777250752979,38.92,78867.02,26.5,0.58408,0.00021,18.36843]
[1777250756004,38.9,78870.12,26.5,0.58478,0.00021,18.36207]
[1777250758016,38.87,78873.79,26.5,0.58561,0.00021,18.35452]
[1777250762046,38.83,78880.0,26.5,0.58701,0.00021,18.34158]
[1777250763150,38.83,78880.0,26.5,0.58701,0.00021,18.34158]
[1777250763051,38.82,78885.89,26.5,0.5883,0.00021,18.32957]
[1777250763261,38.82,78885.89,26.5,0.5883,0.00021,18.32957]
[1777250763314,38.82,78885.89,26.5,0.5883,0.00021,18.32957]
[1777250764059,38.82,78898.9,26.5,0.59106,0.00021,18.30307]
[1777250765066,38.82,78902.76,26.5,0.59188,0.00021,18.29505]
[1777250767081,38.82,78906.23,26.5,0.59261,0.00021,18.28777]
[1777250767485,38.82,78906.23,26.5,0.59261,0.00021,18.28777]
[1777250769095,38.83,78898.96,26.5,0.59104,0.00021,18.30326]
[1777250769252,38.83,78898.96,26.5,0.59104,0.00021,18.30326]
[1777250769475,38.83,78898.96,26.5,0.59104,0.00021,18.30326]
[1777250770102,38.83,78890.61,26.5,0.58926,0.00021,18.32044]
[1777250771110,38.83,78881.57,26.5,0.58734,0.00021,18.33854]
[1777250771535,38.83,78881.57,26.5,0.58734,0.00021,18.33854]
[1777250771798,38.83,78881.57,26.5,0.58734,0.00021,18.33854]
[1777250772117,38.83,78866.24,26.5,0.58408,0.00021,18.36823]
[1777250773124,38.83,78862.07,26.5,0.58319,0.00021,18.37609]
[1777250773232,38.83,78862.07,26.5,0.58319,0.00021,18.37609]
[1777250773240,38.83,78862.07,26.5,0.58319,0.00021,18.37609]
[1777250774131,38.83,78866.01,26.5,0.58403,0.00021,18.36863]
[1777250776217,38.83,78865.68,26.5,0.58397,0.00021,18.36922]
[1777250780112,38.83,78863.76,26.5,0.58356,0.00021,18.37286]
[1777250780173,38.83,78862.31,26.5,0.58325,0.00021,18.37559]
[1777250780395,38.83,78862.31,26.5,0.58325,0.00021,18.37559]
[1777250781181,38.83,78855.98,26.5,0.5819,0.00021,18.3874]
[1777250781519,38.83,78855.98,26.5,0.5819,0.00021,18.3874]
[1777250781533,38.83,78855.98,26.5,0.5819,0.00021,18.3874]
[1777250781536,38.83,78855.98,26.5,0.5819,0.00021,18.3874]
[1777250781623,38.83,78855.98,26.5,0.5819,0.00021,18.3874]
[1777250782188,38.83,78852.06,26.5,0.58105,0.00021,18.39463]
[1777250782225,38.83,78852.06,26.5,0.58105,0.00021,18.39463]
[1777250782882,38.83,78852.06,26.5,0.58105,0.00021,18.39463]
[1777250783195,38.83,78858.4,26.5,0.58241,0.00021,18.38296]
[1777250786004,38.83,78859.07,26.5,0.58255,0.00021,18.38173]
[1777250793283,38.84,78856.51,26.5,0.58201,0.00021,18.38145]
[1777250795718,38.84,78854.47,26.5,0.58158,0.00021,18.38523]
[1777250795729,38.84,78854.43,26.5,0.58157,0.00021,18.38531]
[1777250797214,38.84,78854.43,26.5,0.58157,0.00021,18.38531]
[1777250799329,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250799340,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250799354,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250799363,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250799376,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250799379,38.84,78849.56,26.5,0.58053,0.00021,18.39421]
[1777250800325,38.84,78856.65,26.5,0.58204,0.00021,18.38124]
[1777250801733,38.84,78864.48,26.5,0.58371,0.00021,18.3666]
[1777250803290,38.84,78863.93,26.5,0.58359,0.00021,18.36765]
[1777250803309,38.84,78863.93,26.5,0.58359,0.00021,18.36765]
[1777250803547,38.84,78863.93,26.5,0.58359,0.00021,18.36765]
[1777250803616,38.84,78863.1,26.5,0.58341,0.00021,18.36923]
[1777250805772,38.84,78865.37,26.5,0.5839,0.00021,18.36492]
[1777250811403,38.83,78865.58,26.5,0.58395,0.00021,18.36446]
[1777250815083,38.83,78864.39,26.5,0.5837,0.00021,18.3667]
[1777250816438,38.83,78859.47,26.5,0.58265,0.00021,18.37592]
[1777250820617,38.83,78857.47,26.5,0.58223,0.00021,18.37961]
[1777250820619,38.83,78857.47,26.5,0.58223,0.00021,18.37961]
[1777250820691,38.83,78856.15,26.5,0.58194,0.00021,18.38206]
[1777250824495,38.83,78852.04,26.5,0.58106,0.00021,18.38963]
[1777250827920,38.83,78850.22,26.5,0.58067,0.00021,18.39294]
[1777250828501,38.83,78849.39,26.5,0.5805,0.00021,18.39445]
[1777250829007,38.83,78849.39,26.5,0.5805,0.00021,18.39445]
[1777250829230,38.83,78850.84,26.5,0.58081,0.00021,18.39182]
[1777250829443,38.83,78850.84,26.5,0.58081,0.00021,18.39182]
[1777250830610,38.83,78853.14,26.5,0.5813,0.00021,18.38762]
[1777250830875,38.83,78856.92,26.5,0.58211,0.00021,18.38066]
[1777250831942,38.83,78856.92,26.5,0.58211,0.00021,18.38066]
[1777250832015,38.83,78856.92,26.5,0.58211,0.00021,18.38066]
[1777250832056,38.83,78873.52,26.5,0.58565,0.00021,18.34921]
[1777250832555,38.83,78882.94,26.5,0.58766,0.00021,18.3307]
[1777250833385,38.83,78882.94,26.6,0.58766,0.00021,18.3307]
[1777250833408,38.83,78882.94,26.6,0.58766,0.00021,18.3307]
[1777250833431,38.83,78882.94,26.6,0.58766,0.00021,18.3307]
[1777250833621,38.83,78886.78,26.6,0.58847,0.00021,18.32306]
[1777250834719,38.83,78886.78,26.6,0.58847,0.00021,18.32306]
[1777250834738,38.83,78886.78,26.6,0.58847,0.00021,18.32306]
[1777250834827,38.83,78886.78,26.6,0.58847,0.00021,18.32306]
[1777250836626,38.84,78891.19,26.6,0.5894,0.00021,18.31426]
[1777250838586,38.84,78894.06,26.6,0.59,0.00021,18.30844]
[1777250838670,38.84,78894.06,26.6,0.59,0.00021,18.30844]
[1777250838932,38.84,78898.02,26.6,0.59084,0.00021,18.30033]
[1777250839603,38.84,78902.59,26.6,0.59181,0.00021,18.29085]
[1777250840708,38.84,78902.59,26.6,0.59181,0.00021,18.29085]
[1777250846653,38.85,78905.56,26.6,0.59243,0.00021,18.28472]
[1777250848189,38.85,78905.56,26.6,0.59243,0.00021,18.28472]
[1777250848194,38.85,78905.56,26.6,0.59243,0.00021,18.28472]
[1777250850540,38.85,78904.49,26.6,0.5922,0.00021,18.28701]
[1777250850542,38.85,78904.49,26.6,0.5922,0.00021,18.28701]
[1777250852873,38.85,78902.73,26.6,0.59185,0.00021,18.2856]
[1777250853829,38.85,78902.41,26.6,0.59178,0.00021,18.28628]
[1777250853845,38.85,78902.41,26.6,0.59178,0.00021,18.28628]
[1777250854400,38.85,78902.04,26.6,0.5917,0.00021,18.28706]
[1777250854475,38.85,78902.04,26.6,0.5917,0.00021,18.28706]
[1777250854709,38.85,78907.5,26.6,0.59286,0.00021,18.2756]
[1777250856408,38.85,78910.38,26.6,0.59347,0.00021,18.26951]
[1777250857795,38.85,78912.72,26.6,0.59396,0.00021,18.26453]
[1777250857839,38.85,78912.72,26.6,0.59396,0.00021,18.26453]
[1777250857853,38.85,78912.72,26.6,0.59396,0.00021,18.26453]
[1777250858069,38.85,78912.72,26.6,0.59396,0.00021,18.26453]
[1777250858384,38.85,78911.98,26.6,0.5938,0.00021,18.26616]
[1777250858536,38.85,78911.98,26.6,0.5938,0.00021,18.26616]
[1777250861231,38.86,78910.91,26.6,0.59357,0.00021,18.26846]
[1777250863912,38.86,78908.8,26.6,0.59312,0.00021,18.27301]
[1777250864524,38.86,78908.32,26.6,0.59302,0.00021,18.27404]
[1777250864916,38.86,78908.32,26.6,0.59302,0.00021,18.27404]
[1777250867659,38.86,78906.24,26.6,0.59257,0.00021,18.27848]
[1777250869209,38.86,78906.31,26.6,0.59258,0.00021,18.27834]
[1777250869231,38.86,78901.37,26.6,0.59153,0.00021,18.28872]
[1777250873698,38.86,78903.95,26.6,0.59208,0.00021,18.28337]
[1777250875313,38.86,78904.1,26.6,0.59211,0.00021,18.28307]
[1777250875335,38.86,78902.36,26.6,0.59174,0.00021,18.28672]
[1777250875421,38.86,78902.36,26.6,0.59174,0.00021,18.28672]
[1777250876058,38.86,78902.36,26.6,0.59174,0.00021,18.28672]
[1777250882156,38.87,78903.5,26.6,0.59197,0.00021,18.28442]
[1777250882158,38.87,78903.5,26.6,0.59197,0.00021,18.28442]
[1777250883338,38.87,78903.39,26.6,0.59195,0.00021,18.28468]
[1777250885996,38.87,78901.89,26.6,0.59163,0.00021,18.28783]
[1777250886448,38.87,78901.85,26.6,0.59162,0.00021,18.28792]
[1777250891969,38.87,78901.03,26.6,0.59144,0.00021,18.28967]
[1777250893137,38.87,78901.03,26.6,0.59144,0.00021,18.28967]
[1777250893138,38.87,78901.03,26.6,0.59144,0.00021,18.28967]
[1777250893983,38.87,78904.42,26.6,0.59216,0.00021,18.2826]
[1777250894379,38.87,78904.42,26.6,0.59216,0.00021,18.2826]
[1777250894540,38.87,78904.42,26.6,0.59216,0.00021,18.2826]
[1777250896691,38.87,78908.49,26.6,0.59302,0.00021,18.27405]
[1777250896694,38.87,78908.49,26.6,0.59302,0.00021,18.27405]
[1777250896770,38.87,78908.49,26.6,0.59302,0.00021,18.27405]
[1777250896787,38.87,78908.49,26.6,0.59302,0.00021,18.27405]
[1777250901193,38.88,78908.68,26.6,0.59305,0.00021,18.2737]
[1777250902237,38.88,78908.28,26.6,0.59297,0.00021,18.27457]
[1777250902242,38.88,78908.28,26.6,0.59297,0.00021,18.27457]
[1777250902283,38.88,78908.28,26.6,0.59297,0.00021,18.27457]
[1777250902323,38.88,78908.28,26.6,0.59297,0.00021,18.27457]
[1777250903207,38.88,78902.56,26.6,0.59175,0.00021,18.2866]
[1777250903867,38.88,78902.56,26.6,0.59175,0.00021,18.2866]
[1777250904053,38.88,78898.64,26.6,0.59092,0.00021,18.29475]
[1777250905094,38.88,78898.64,26.6,0.59092,0.00021,18.29475]
[1777250908081,38.88,78902.26,26.6,0.59169,0.00021,18.28725]
[1777250909868,38.88,78901.05,26.6,0.59143,0.00021,18.28977]
[1777250915130,38.88,78904.12,26.6,0.5921,0.00021,18.27828]
[1777250918197,38.88,78903.59,26.6,0.59199,0.00021,18.2794]
[1777250921590,38.88,78902.41,26.6,0.59173,0.00021,18.28191]
[1777250927214,38.89,78899.86,26.6,0.59118,0.00021,18.28731]
[1777250927590,38.89,78899.86,26.6,0.59118,0.00021,18.28731]
[1777250928374,38.89,78893.7,26.6,0.58987,0.00021,18.29999]
[1777250929375,38.89,78884.65,26.6,0.58795,0.00021,18.31824]
[1777250930235,38.89,78876.41,26.6,0.5862,0.00021,18.33447]
[1777250930914,38.89,78876.41,26.6,0.5862,0.00021,18.33447]
[1777250930954,38.89,78876.41,26.6,0.5862,0.00021,18.33447]
[1777250931242,38.89,78869.74,26.6,0.58478,0.00021,18.34736]
[1777250932249,38.89,78875.15,26.6,0.58593,0.00021,18.33687]
[1777250932695,38.89,78875.15,26.6,0.58593,0.00021,18.33687]
[1777250938290,38.88,78873.76,26.6,0.58565,0.00021,18.33947]
[1777250940259,38.88,78871.2,26.6,0.5851,0.00021,18.3444]
[1777250940669,38.88,78870.15,26.6,0.58488,0.00021,18.3464]
[1777250941056,38.88,78870.15,26.6,0.58488,0.00021,18.3464]
[1777250941072,38.88,78870.15,26.6,0.58488,0.00021,18.3464]
[1777250941312,38.88,78862.07,26.6,0.58316,0.00021,18.36172]
[1777250941738,38.88,78862.07,26.6,0.58316,0.00021,18.36172]
[1777250942525,38.88,78862.95,26.6,0.58335,0.00021,18.36005]
[1777250943326,38.88,78865.66,26.6,0.58392,0.00021,18.35494]
[1777250948296,38.88,78866.45,26.6,0.58409,0.00021,18.35343]
[1777250950348,38.88,78864.59,26.6,0.5837,0.00021,18.35692]
[1777250950375,38.88,78859.86,26.6,0.58269,0.00021,18.36577]
[1777250951542,38.87,78858.17,26.6,0.58234,0.00021,18.36889]
[1777250951638,38.87,78858.17,26.6,0.58234,0.00021,18.36889]
[1777250952389,38.87,78860.15,26.6,0.58276,0.00021,18.3652]
[1777250955242,38.87,78861.95,26.6,0.58314,0.00021,18.36183]
[1777250960446,38.87,78861.63,26.6,0.58308,0.00021,18.36238]
[1777250963659,38.87,78863.02,26.6,0.58338,0.00021,18.35975]
[1777250965262,38.87,78863.09,26.6,0.58339,0.00021,18.35961]
[1777250966222,38.87,78863.09,26.6,0.5834,0.00021,18.35959]
[1777250966324,38.87,78863.09,26.6,0.5834,0.00021,18.35958]
[1777250969564,38.86,78859.95,26.6,0.58273,0.00021,18.36541]
[1777250972525,38.86,78858.48,26.6,0.58245,0.00021,18.36298]
[1777250972536,38.86,78858.48,26.6,0.58245,0.00021,18.36298]
[1777250972593,38.86,78858.48,26.6,0.58245,0.00021,18.36298]
[1777250972835,38.86,78858.48,26.6,0.58245,0.00021,18.36298]
[1777250972908,38.86,78858.48,26.6,0.58245,0.00021,18.36298]
[1777250973850,38.86,78857.97,26.6,0.58234,0.00021,18.3639]
[1777250973911,38.86,78847.09,26.6,0.58001,0.00021,18.3838]
[1777250976914,38.86,78844.9,26.6,0.57954,0.00021,18.38777]
[1777250977225,38.86,78844.9,26.6,0.57954,0.00021,18.38777]
[1777250978464,38.87,78844.42,26.6,0.57943,0.00021,18.38867]
[1777250979209,38.87,78844.42,26.6,0.57943,0.00021,18.38867]
[1777250983199,38.87,78844.88,26.6,0.57952,0.00021,18.38793]
[1777250983787,38.87,78845.27,26.6,0.5796,0.00021,18.38727]
[1777250989650,38.88,78844.68,26.6,0.57946,0.00021,18.38845]
[1777250993339,38.88,78845.27,26.6,0.57958,0.00021,18.38743]
[1777250993347,38.88,78845.27,26.6,0.57958,0.00021,18.38743]
[1777250993678,38.89,78850.18,26.6,0.58063,0.00021,18.37864]
[1777250996795,38.89,78849.82,26.6,0.58055,0.00021,18.3793]
[1777250996805,38.89,78849.82,26.6,0.58055,0.00021,18.3793]
[1777250996812,38.89,78849.82,26.6,0.58055,0.00021,18.3793]
[1777250996859,38.89,78849.82,26.6,0.58055,0.00021,18.3793]
[1777250997251,38.89,78849.82,26.6,0.58055,0.00021,18.3793]
[1777250997900,38.89,78842.73,26.6,0.57903,0.00021,18.39206]
[1777251000420,38.89,78840.46,26.6,0.57854,0.00021,18.3961]
[1777251000452,38.89,78840.89,26.6,0.57863,0.00021,18.39537]
[1777251002200,38.89,78841.97,26.6,0.57886,0.00021,18.39347]
[1777251002364,38.89,78841.97,26.6,0.57886,0.00021,18.39347]
[1777251002448,38.89,78847.72,26.6,0.58009,0.00021,18.38321]
[1777251003747,38.89,78841.96,26.6,0.57886,0.00021,18.39348]
[1777251007162,38.89,78839.12,26.6,0.57825,0.00021,18.39846]
[1777251007286,38.89,78839.12,26.6,0.57825,0.00021,18.39846]
[1777251008494,38.89,78836.28,26.6,0.57764,0.00021,18.40341]
[1777251008863,38.89,78828.28,26.6,0.57593,0.00021,18.41715]
[1777251009792,38.89,78821.62,26.6,0.5745,0.00021,18.42833]
[1777251010710,38.89,78821.62,26.6,0.5745,0.00021,18.42833]
[1777251011460,38.89,78821.62,26.6,0.5745,0.00021,18.42833]
[1777251011475,38.89,78821.62,26.6,0.5745,0.00021,18.42833]
[1777251010800,38.89,78817.02,26.6,0.57351,0.00021,18.43592]
[1777251011573,38.89,78817.02,26.6,0.57351,0.00021,18.43592]
[1777251015547,38.89,78813.74,26.6,0.57281,0.00021,18.44128]
[1777251022247,38.9,78815.74,26.6,0.57323,0.00021,18.43807]
[1777251024773,38.9,78813.86,26.6,0.57283,0.00021,18.44113]
[1777251024879,38.9,78813.86,26.6,0.57283,0.00021,18.44113]
[1777251025086,38.9,78812.42,26.6,0.57252,0.00021,18.44346]
[1777251026470,38.9,78804.4,26.6,0.5708,0.00021,18.4562]
[1777251028515,38.9,78802.71,26.6,0.57043,0.00021,18.45884]
[1777251029255,38.9,78802.71,26.6,0.57043,0.00021,18.45884]
[1777251029451,38.9,78802.71,26.6,0.57043,0.00021,18.45884]
[1777251029356,38.9,78800.31,26.6,0.56992,0.00021,18.46256]
[1777251029933,38.9,78806.25,26.6,0.5712,0.00021,18.45328]
[1777251034244,38.9,78807.72,26.6,0.57153,0.00021,18.44588]
[1777251034322,38.9,78807.55,26.6,0.57149,0.00021,18.44615]
[1777251036409,38.9,78807.05,26.6,0.57138,0.00021,18.44695]
[1777251036444,38.9,78807.32,26.6,0.57144,0.00021,18.44652]
[1777251039128,38.9,78807.09,26.6,0.57139,0.00021,18.44687]
[1777251041561,38.89,78807.15,26.6,0.57141,0.00021,18.44673]
[1777251043697,38.89,78806.86,26.6,0.57135,0.00021,18.44717]
[1777251043714,38.89,78806.86,26.6,0.57135,0.00021,18.44717]
[1777251044149,38.89,78811.9,26.6,0.57244,0.00021,18.43912]
[1777251045039,38.89,78817.34,26.6,0.5736,0.00021,18.43029]
[1777251047084,38.89,78815.95,26.6,0.5733,0.00021,18.43257]
[1777251047314,38.89,78815.95,26.6,0.5733,0.00021,18.43257]
[1777251047367,38.89,78815.56,26.6,0.57322,0.00021,18.43322]
[1777251047593,38.89,78815.56,26.6,0.57322,0.00021,18.43322]
[1777251048539,38.89,78815.57,26.6,0.57322,0.00021,18.43321]
[1777251049067,38.89,78814.44,26.6,0.57298,0.00021,18.43505]
[1777251049568,38.89,78814.44,26.6,0.57298,0.00021,18.43505]
[1777251049582,38.89,78814.44,26.6,0.57298,0.00021,18.43505]
[1777251050074,38.89,78815.06,26.6,0.57311,0.00021,18.43405]
[1777251051897,38.89,78814.86,26.6,0.57307,0.00021,18.43438]
[1777251051979,38.89,78814.86,26.6,0.57307,0.00021,18.43438]
[1777251052468,38.89,78819.25,26.6,0.57401,0.00021,18.42721]
[1777251053097,38.9,78831.23,26.6,0.57657,0.00021,18.4071]
[1777251055881,38.9,78831.19,26.6,0.57657,0.00021,18.40717]
[1777251057126,38.9,78837.33,26.6,0.57788,0.00021,18.39656]
[1777251058133,38.9,78840.66,26.6,0.57859,0.00021,18.39073]
[1777251060147,38.9,78836.72,26.6,0.57775,0.00021,18.39764]
[1777251062161,38.9,78840.11,26.6,0.57847,0.00021,18.39172]
[1777251064182,38.9,78836.66,26.6,0.57773,0.00021,18.39777]
[1777251067545,38.9,78834.91,26.6,0.57736,0.00021,18.40082]
[1777251068210,38.9,78829.71,26.6,0.57624,0.00021,18.40975]
[1777251069217,38.9,78818.36,26.6,0.57381,0.00021,18.42873]
[1777251071231,38.9,78818.24,26.6,0.57378,0.00021,18.42896]
[1777251073245,38.9,78814.07,26.6,0.57288,0.00021,18.43578]
[1777251078128,38.9,78812.0,26.6,0.57244,0.00021,18.43914]
[1777251078280,38.9,78810.83,26.6,0.57218,0.00021,18.44102]
[1777251080169,38.9,78810.2,26.6,0.57205,0.00021,18.44202]
[1777251081135,38.9,78810.16,26.6,0.57204,0.00021,18.44207]
[1777251081399,38.9,78808.23,26.6,0.57163,0.00021,18.44513]
[1777251081840,38.9,78808.23,26.6,0.57163,0.00021,18.44513]
[1777251082341,38.9,78808.23,26.6,0.57163,0.00021,18.44513]
[1777251082353,38.9,78808.23,26.6,0.57163,0.00021,18.44513]
[1777251082418,38.9,78805.23,26.6,0.57099,0.00021,18.44987]
[1777251082753,38.9,78805.23,26.6,0.57099,0.00021,18.44987]
[1777251088350,38.9,78809.19,26.6,0.57184,0.00021,18.4436]
[1777251091381,38.9,78807.62,26.6,0.5715,0.00021,18.4461]
[1777251092385,38.9,78808.7,26.6,0.57175,0.00021,18.43931]
[1777251092413,38.9,78808.7,26.6,0.57175,0.00021,18.43931]
[1777251093385,38.9,78815.09,26.6,0.57312,0.00021,18.42901]
[1777251096362,38.9,78817.69,26.6,0.57368,0.00021,18.42478]
[1777251096519,38.9,78816.95,26.6,0.57352,0.00021,18.42601]
[1777251097417,38.9,78820.34,26.6,0.57424,0.00021,18.42044]
[1777251102452,38.91,78821.39,26.6,0.57447,0.00021,18.41875]
[1777251107486,38.91,78820.46,26.6,0.57426,0.00021,18.42033]
[1777251109318,38.91,78820.69,26.6,0.57431,0.00021,18.41996]
[1777251109415,38.91,78820.69,26.6,0.57431,0.00021,18.41996]
[1777251110330,38.91,78820.35,26.6,0.57424,0.00021,18.42053]
[1777251111040,38.91,78819.14,26.6,0.57398,0.00021,18.42253]
[1777251111231,38.91,78819.14,26.6,0.57398,0.00021,18.42253]
[1777251112343,38.91,78820.3,26.6,0.57422,0.00021,18.42062]
[1777251112693,38.91,78820.45,26.6,0.57425,0.00021,18.42038]
[1777251113129,38.91,78820.45,26.6,0.57425,0.00021,18.42038]
[1777251113136,38.91,78820.45,26.6,0.57425,0.00021,18.42038]
[1777251113592,38.91,78820.45,26.6,0.57425,0.00021,18.42038]
[1777251113642,38.91,78820.45,26.6,0.57425,0.00021,18.42038]
[1777251113529,38.91,78827.67,26.6,0.5758,0.00021,18.40831]
[1777251113732,38.91,78827.67,26.6,0.5758,0.00021,18.40831]
[1777251114536,38.91,78832.64,26.6,0.57687,0.00021,18.39981]
[1777251118815,38.9,78833.37,26.6,0.57704,0.00021,18.39844]
[1777251121587,38.9,78837.66,26.6,0.57797,0.00021,18.39092]
[1777251126621,38.89,78837.7,26.6,0.57799,0.00021,18.39073]
[1777251127922,38.89,78837.7,26.6,0.57799,0.00021,18.39073]
[1777251129397,38.89,78840.37,26.6,0.57856,0.00021,18.38602]
[1777251129398,38.89,78840.37,26.6,0.57856,0.00021,18.38602]
[1777251129400,38.89,78840.37,26.6,0.57856,0.00021,18.38602]
[1777251129410,38.89,78840.37,26.6,0.57856,0.00021,18.38602]
[1777251129643,38.88,78844.98,26.6,0.57956,0.00021,18.37779]
[1777251130650,38.88,78849.23,26.6,0.58046,0.00021,18.37014]
[1777251132488,38.88,78849.23,26.6,0.58046,0.00021,18.37014]
[1777251132492,38.88,78849.23,26.6,0.58046,0.00021,18.37014]
[1777251132572,38.88,78849.23,26.6,0.58046,0.00021,18.37014]
[1777251132581,38.88,78849.23,26.6,0.58046,0.00021,18.37014]
[1777251132577,38.88,78849.81,26.6,0.58059,0.00021,18.36908]
[1777251132784,38.88,78856.3,26.6,0.58198,0.00021,18.35721]
[1777251133671,38.88,78863.09,26.6,0.58343,0.00021,18.34456]
[1777251135120,38.88,78867.4,26.6,0.58435,0.00021,18.3364]
[1777251136357,38.88,78867.4,26.6,0.58435,0.00021,18.3364]
[1777251136373,38.88,78867.4,26.6,0.58435,0.00021,18.3364]
[1777251136603,38.88,78870.56,26.6,0.58502,0.00021,18.33034]
[1777251136780,38.88,78870.56,26.6,0.58502,0.00021,18.33034]
[1777251137264,38.88,78881.84,26.6,0.58743,0.00021,18.30832]
[1777251137699,38.88,78892.4,26.6,0.58968,0.00021,18.28712]
[1777251138637,38.88,78892.4,26.6,0.58968,0.00021,18.28712]
[1777251139058,38.88,78892.4,26.6,0.58968,0.00021,18.28712]
[1777251139143,38.88,78897.55,26.6,0.59077,0.00021,18.27657]
[1777251139713,38.88,78887.78,26.6,0.58869,0.00021,18.29648]
[1777251140720,38.88,78883.18,26.6,0.58771,0.00021,18.30567]
[1777251142335,38.88,78883.18,26.6,0.58771,0.00021,18.30567]
[1777251142436,38.88,78886.55,26.6,0.58843,0.00021,18.29894]
[1777251143741,38.88,78890.2,26.6,0.58921,0.00021,18.29159]
[1777251147726,38.88,78891.16,26.6,0.58941,0.00021,18.28965]
[1777251148776,38.88,78884.3,26.6,0.58795,0.00021,18.30344]
[1777251154819,38.88,78881.79,26.6,0.58744,0.00021,18.30327]
[1777251159855,38.88,78882.29,26.6,0.58755,0.00021,18.30225]
[1777251164891,38.88,78881.66,26.6,0.58742,0.00021,18.30346]
[1777251169926,38.87,78880.35,26.6,0.58714,0.00021,18.30601]
[1777251170946,38.87,78880.35,26.6,0.58714,0.00021,18.30601]
[1777251171047,38.87,78881.91,26.6,0.58748,0.00021,18.30292]
[1777251175773,38.87,78883.08,26.6,0.58773,0.00021,18.30057]
[1777251177053,38.87,78885.47,26.6,0.58824,0.00021,18.2958]
[1777251177635,38.87,78894.69,26.6,0.5902,0.00021,18.27713]
[1777251184586,38.87,78897.28,26.6,0.59075,0.00021,18.27185]
[1777251186519,38.88,78897.92,26.6,0.59088,0.00021,18.27061]
[1777251189843,38.88,78901.62,26.6,0.59166,0.00021,18.26298]
[1777251192530,38.88,78901.59,26.6,0.59165,0.00021,18.26307]
[1777251192574,38.88,78901.59,26.6,0.59165,0.00021,18.26307]
[1777251192595,38.88,78901.59,26.6,0.59165,0.00021,18.26307]
[1777251192652,38.88,78901.59,26.6,0.59165,0.00021,18.26307]
[1777251193618,38.88,78926.02,26.6,0.59683,0.00021,18.21064]
[1777251193894,38.88,78926.02,26.6,0.59683,0.00021,18.21064]
[1777251194155,38.88,78926.02,26.6,0.59683,0.00021,18.21064]
[1777251194509,38.88,78926.02,26.6,0.59683,0.00021,18.21064]
[1777251194605,38.88,78934.23,26.6,0.59856,0.00021,18.19232]
[1777251195104,38.88,78940.44,26.6,0.59988,0.00021,18.17824]
[1777251195795,38.88,78940.44,26.6,0.59988,0.00021,18.17824]
[1777251196207,38.88,78940.44,26.6,0.59988,0.00021,18.17824]
[1777251196247,38.88,78940.44,26.6,0.59988,0.00021,18.17824]
[1777251196421,38.88,78940.44,26.6,0.59988,0.00021,18.17824]
[1777251196588,38.88,78930.97,26.6,0.59788,0.00021,18.19959]
[1777251197214,38.88,78930.97,26.6,0.59788,0.00021,18.19959]
[1777251197484,38.88,78909.61,26.6,0.59335,0.00021,18.24621]
[1777251198125,38.88,78901.75,26.6,0.59168,0.00021,18.26278]
[1777251199132,38.88,78897.84,26.6,0.59085,0.00021,18.2709]
[1777251201319,38.88,78899.63,26.6,0.59123,0.00021,18.26721]
[1777251202562,38.88,78899.21,26.6,0.59114,0.00021,18.26809]
[1777251202643,38.88,78899.21,26.6,0.59114,0.00021,18.26809]
[1777251202651,38.88,78899.21,26.6,0.59114,0.00021,18.26809]
[1777251208211,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251208829,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251208833,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251208854,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251208993,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251209270,38.89,78895.93,26.6,0.59044,0.00021,18.2749]
[1777251209559,38.89,78910.39,26.6,0.59351,0.00021,18.24466]
[1777251209977,38.89,78910.39,26.6,0.59351,0.00021,18.24466]
[1777251209982,38.89,78910.39,26.6,0.59351,0.00021,18.24466]
[1777251210209,38.89,78924.33,26.6,0.59646,0.00021,18.2145]
[1777251211159,38.89,78924.33,26.6,0.59646,0.00021,18.2145]
[1777251211216,38.89,78924.95,26.6,0.59661,0.00021,18.20803]
[1777251216257,38.9,78922.68,26.6,0.59611,0.00021,18.2132]
[1777251219278,38.9,78926.27,26.6,0.59686,0.00021,18.20541]
[1777251223414,38.91,78924.9,26.6,0.59656,0.00021,18.20856]
[1777251223526,38.91,78924.9,26.6,0.59656,0.00021,18.20856]
[1777251224313,38.91,78918.45,26.6,0.59519,0.00021,18.22273]
[1777251225025,38.91,78918.45,26.6,0.59519,0.00021,18.22273]
[1777251227750,38.91,78922.73,26.6,0.59609,0.00021,18.21348]
[1777251233376,38.91,78925.38,26.6,0.59665,0.00021,18.2076]
[1777251234235,38.91,78925.38,26.6,0.59665,0.00021,18.2076]
[1777251234438,38.91,78925.38,26.6,0.59665,0.00021,18.2076]
[1777251235115,38.91,78927.46,26.6,0.5971,0.00021,18.20297]
[1777251235390,38.91,78935.44,26.6,0.59879,0.00021,18.18509]
[1777251236454,38.91,78935.44,26.6,0.59879,0.00021,18.18509]
[1777251236505,38.91,78935.44,26.6,0.59879,0.00021,18.18509]
[1777251236607,38.9,78937.43,26.6,0.59921,0.00021,18.18055]
[1777251237404,38.9,78943.42,26.6,0.60048,0.00021,18.16682]
[1777251241679,38.9,78944.5,26.6,0.6007,0.00021,18.1644]
[1777251242147,38.91,78946.72,26.6,0.60117,0.00021,18.1593]
[1777251242445,38.91,78946.72,26.6,0.60117,0.00021,18.1593]
[1777251242493,38.91,78946.72,26.6,0.60117,0.00021,18.1593]
[1777251242525,38.91,78946.72,26.6,0.60117,0.00021,18.1593]
[1777251242713,38.91,78954.33,26.6,0.60278,0.00021,18.14154]
[1777251243079,38.91,78954.33,26.6,0.60278,0.00021,18.14154]
[1777251243718,38.9,78976.16,26.6,0.60737,0.00021,18.0889]
[1777251244147,38.9,78976.16,26.6,0.60737,0.00021,18.0889]
[1777251244707,38.9,78976.16,26.6,0.60737,0.00021,18.0889]
[1777251244485,38.9,78985.22,26.6,0.60927,0.00021,18.06637]
[1777251245207,38.9,78985.22,26.6,0.60927,0.00021,18.06637]
[1777251245709,38.9,78985.22,26.6,0.60927,0.00021,18.06637]
[1777251245753,38.9,78986.28,26.6,0.6095,0.00021,18.06372]
[1777251245886,38.9,78986.28,26.6,0.6095,0.00021,18.06372]
[1777251246215,38.9,78986.28,26.6,0.6095,0.00021,18.06372]
[1777251246506,38.9,78986.28,26.6,0.6095,0.00021,18.06372]
[1777251246576,38.9,78981.46,26.6,0.60848,0.00021,18.07579]
[1777251247506,38.9,78976.0,26.6,0.60734,0.00021,18.08931]
[1777251249510,38.9,78976.51,26.6,0.60745,0.00021,18.08805]
[1777251250298,38.9,78977.98,26.6,0.60775,0.00021,18.08442]
[1777251251501,38.9,78980.73,26.6,0.60833,0.00021,18.0776]
[1777251252008,38.9,78982.04,26.6,0.60861,0.00021,18.07433]
[1777251252711,38.9,78982.04,26.6,0.60861,0.00021,18.07433]
[1777251253088,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253141,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253371,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253420,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253479,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253496,38.9,78981.85,26.6,0.60857,0.00021,18.07481]
[1777251253579,38.9,78995.61,26.6,0.61145,0.00021,18.04005]
[1777251254269,38.9,78995.61,26.6,0.61145,0.00021,18.04005]
[1777251254436,38.9,78995.61,26.6,0.61145,0.00021,18.04005]
[1777251254550,38.9,78995.61,26.6,0.61145,0.00021,18.04005]
[1777251254557,38.9,79002.62,26.6,0.61292,0.00021,18.02198]
[1777251255112,38.9,79002.62,26.6,0.61292,0.00021,18.02198]
[1777251255274,38.9,79002.62,26.6,0.61292,0.00021,18.02198]
[1777251255758,38.9,79002.62,26.6,0.61292,0.00021,18.02198]
[1777251255600,38.9,78999.92,26.6,0.61235,0.00021,18.029]
[1777251256042,38.9,78999.92,26.6,0.61235,0.00021,18.029]
[1777251256116,38.9,78999.92,26.6,0.61235,0.00021,18.029]
[1777251256227,38.9,78999.92,26.6,0.61235,0.00021,18.029]
[1777251256571,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257049,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257143,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257460,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257515,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257521,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257555,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257733,38.91,78994.67,26.6,0.61125,0.00021,18.04252]
[1777251257775,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251258023,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251258228,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251258415,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251258512,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251258727,38.91,78983.16,26.6,0.60883,0.00021,18.07165]
[1777251259029,38.91,78981.45,26.6,0.60847,0.00021,18.07592]
[1777251259548,38.91,78981.45,26.6,0.60847,0.00021,18.07592]
[1777251259726,38.91,78981.45,26.6,0.60847,0.00021,18.07592]
[1777251259769,38.91,78982.64,26.6,0.60872,0.00021,18.07295]
[1777251260259,38.91,78982.64,26.6,0.60872,0.00021,18.07295]
[1777251260783,38.91,78979.11,26.6,0.60798,0.00021,18.08173]
[1777251261032,38.91,78979.11,26.6,0.60798,0.00021,18.08173]
[1777251261228,38.91,78979.11,26.6,0.60798,0.00021,18.08173]
[1777251262342,38.91,78979.2,26.6,0.608,0.00021,18.08151]
[1777251264131,38.91,78974.63,26.6,0.60704,0.00021,18.09277]
[1777251264783,38.91,78974.63,26.6,0.60704,0.00021,18.09277]
[1777251264848,38.91,78975.61,26.6,0.60725,0.00021,18.09036]
[1777251265233,38.91,78975.61,26.6,0.60725,0.00021,18.09036]
[1777251265737,38.91,78985.51,26.6,0.60933,0.00021,18.06575]
[1777251266408,38.91,78985.51,26.6,0.60933,0.00021,18.06575]
[1777251266645,38.91,78998.47,26.6,0.61204,0.00021,18.0328]
[1777251267745,38.91,78998.47,26.6,0.61204,0.00021,18.0328]
[1777251267908,38.91,79000.55,26.6,0.61247,0.00021,18.02746]
[1777251268698,38.91,79007.89,26.6,0.61401,0.00021,18.00839]
[1777251270109,38.91,79008.57,26.6,0.61415,0.00021,18.00664]
[1777251270673,38.91,79004.69,26.6,0.61333,0.00021,18.01683]
[1777251271680,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251271996,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272004,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272164,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272240,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272241,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272739,38.91,79001.42,26.6,0.61267,0.00021,18.02016]
[1777251272762,38.91,78995.23,26.6,0.61138,0.00021,18.03612]
[1777251275708,38.91,78998.38,26.6,0.61203,0.00021,18.0281]
[1777251278729,38.92,79001.95,26.6,0.61277,0.00021,18.01895]
[1777251282183,38.92,79003.41,26.6,0.61307,0.00021,18.01525]
[1777251282757,38.92,79000.42,26.6,0.61244,0.00021,18.02303]
[1777251284771,38.92,78996.19,26.6,0.61155,0.00021,18.03396]
[1777251285743,38.92,78996.19,26.6,0.61155,0.00021,18.03396]
[1777251285756,38.92,78996.19,26.6,0.61155,0.00021,18.03396]
[1777251285778,38.92,78997.53,26.6,0.61183,0.00021,18.03054]
[1777251286256,38.92,78997.53,26.6,0.61183,0.00021,18.03054]
[1777251286806,38.92,78997.53,26.6,0.61183,0.00021,18.03054]
[1777251286785,38.92,79000.04,26.6,0.61236,0.00021,18.0241]
[1777251287151,38.92,79000.04,26.6,0.61236,0.00021,18.0241]
[1777251287675,38.92,79000.04,26.6,0.61236,0.00021,18.0241]
[1777251287760,38.92,79000.04,26.6,0.61236,0.00021,18.0241]
[1777251287764,38.92,79000.04,26.6,0.61236,0.00021,18.0241]
[1777251287792,38.92,78994.68,26.6,0.61123,0.00021,18.03788]
[1777251288261,38.92,78994.68,26.6,0.61123,0.00021,18.03788]
[1777251288800,38.92,78997.75,26.6,0.61187,0.00021,18.03003]
[1777251289904,38.92,78998.1,26.6,0.61195,0.00021,18.02915]
[1777251290263,38.92,78998.1,26.6,0.61195,0.00021,18.02915]
[1777251290295,38.92,78998.1,26.6,0.61195,0.00021,18.02915]
[1777251290762,38.92,78998.1,26.6,0.61195,0.00021,18.02915]
[1777251291247,38.92,78995.72,26.6,0.61145,0.00021,18.03528]
[1777251291767,38.92,78995.72,26.6,0.61145,0.00021,18.03528]
[1777251292660,38.92,78995.72,26.6,0.61145,0.00021,18.0353]
[1777251293332,38.92,78994.29,26.6,0.61115,0.00021,18.03896]
[1777251293364,38.92,78994.29,26.6,0.61115,0.00021,18.03896]
[1777251293558,38.92,78994.29,26.6,0.61115,0.00021,18.03896]
[1777251293659,38.93,78989.47,26.6,0.61014,0.00021,18.05121]
[1777251294346,38.93,78989.47,26.6,0.61014,0.00021,18.05121]
[1777251294394,38.93,78984.19,26.6,0.60903,0.00021,18.06449]
[1777251295091,38.93,78984.19,26.6,0.60903,0.00021,18.06449]
[1777251296615,38.93,78981.76,26.6,0.60852,0.00021,18.07055]
[1777251297862,38.92,78982.26,26.6,0.60863,0.00021,18.0693]
[1777251298584,38.92,78982.26,26.6,0.60863,0.00021,18.0693]
[1777251300780,38.92,78981.34,26.6,0.60843,0.00021,18.07157]
[1777251301033,38.92,78983.72,26.6,0.60893,0.00021,18.06563]
[1777251301048,38.92,78983.72,26.6,0.60893,0.00021,18.06563]
[1777251301514,38.92,78986.15,26.6,0.60944,0.00021,18.05954]
[1777251302162,38.92,78986.15,26.6,0.60944,0.00021,18.05954]
[1777251302263,38.92,79000.43,26.6,0.61243,0.00021,18.02317]
[1777251303690,38.92,79000.43,26.6,0.61243,0.00021,18.02317]
[1777251303773,38.93,79000.77,26.6,0.6125,0.00021,18.02233]
[1777251308289,38.93,79001.86,26.6,0.61273,0.00021,18.01956]
[1777251308368,38.93,79010.62,26.6,0.61455,0.00021,17.99673]
[1777251308940,38.93,79020.11,26.6,0.61653,0.00021,17.97157]
[1777251312237,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312478,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312539,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312544,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312601,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312666,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312776,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312896,38.93,79020.13,26.6,0.61652,0.00021,17.97162]
[1777251312689,38.93,79022.13,26.6,0.61694,0.00021,17.96631]
[1777251313656,38.93,79022.13,26.6,0.61694,0.00021,17.96631]
[1777251313774,38.93,79057.12,26.6,0.6242,0.00021,17.86922]
[1777251313976,38.93,79057.12,26.6,0.6242,0.00021,17.86922]
[1777251314114,38.93,79057.12,26.6,0.6242,0.00021,17.86922]
[1777251314440,38.93,79057.12,26.6,0.6242,0.00021,17.86922]
[1777251314731,38.93,79057.12,26.6,0.6242,0.00021,17.86922]
[1777251314836,38.94,79081.49,26.6,0.62921,0.00021,17.79856]
[1777251315546,38.94,79081.49,26.6,0.62921,0.00021,17.79856]
[1777251315620,38.94,79107.95,26.6,0.63464,0.0002,17.71819]
[1777251315984,38.94,79107.95,26.6,0.63464,0.0002,17.71819]
[1777251316256,38.94,79107.95,26.6,0.63464,0.0002,17.71819]
[1777251316534,38.94,79107.95,26.6,0.63464,0.0002,17.71819]
[1777251316808,38.95,79145.7,26.6,0.64232,0.0002,17.59838]
[1777251317411,38.95,79145.7,26.6,0.64232,0.0002,17.59838]
[1777251317607,38.95,79145.7,26.6,0.64232,0.0002,17.59838]
[1777251317768,38.95,79180.7,26.6,0.64941,0.0002,17.48109]
[1777251318188,38.95,79180.7,26.6,0.64941,0.0002,17.48109]
[1777251318781,38.95,79173.75,26.6,0.64802,0.0002,17.50449]
[1777251319635,38.95,79173.75,26.6,0.64802,0.0002,17.50449]
[1777251319684,38.94,79177.6,26.6,0.64881,0.0002,17.49121]
[1777251320028,38.94,79177.6,26.6,0.64881,0.0002,17.49121]
[1777251320140,38.94,79177.6,26.6,0.64881,0.0002,17.49121]
[1777251320470,38.94,79177.6,26.6,0.64881,0.0002,17.49121]
[1777251320692,38.94,79177.6,26.6,0.64881,0.0002,17.49121]
[1777251320959,38.94,79175.77,26.6,0.64844,0.0002,17.49741]
[1777251321029,38.94,79175.77,26.6,0.64844,0.0002,17.49741]
[1777251321359,38.94,79175.77,26.6,0.64844,0.0002,17.49741]
[1777251321795,38.95,79182.53,26.6,0.64977,0.0002,17.47493]
[1777251322102,38.95,79182.53,26.6,0.64977,0.0002,17.47493]
[1777251322147,38.95,79182.53,26.6,0.64977,0.0002,17.47493]
[1777251322830,38.95,79182.53,26.6,0.64977,0.0002,17.47493]
[1777251323328,38.95,79181.35,26.6,0.64953,0.0002,17.47899]
[1777251323543,38.95,79181.35,26.6,0.64953,0.0002,17.47899]
[1777251323577,38.95,79183.66,26.6,0.65001,0.0002,17.47087]
[1777251324485,38.95,79183.66,26.6,0.65001,0.0002,17.47087]
[1777251324796,38.95,79183.66,26.6,0.65001,0.0002,17.47087]
[1777251324851,38.95,79196.21,26.6,0.65254,0.0002,17.42713]
[1777251325211,38.95,79196.21,26.6,0.65254,0.0002,17.42713]
[1777251325224,38.95,79196.21,26.6,0.65254,0.0002,17.42713]
[1777251325849,38.95,79196.21,26.6,0.65254,0.0002,17.42713]
[1777251325283,38.95,79188.56,26.6,0.651,0.0002,17.45377]
[1777251326060,38.95,79188.56,26.6,0.651,0.0002,17.45377]
[1777251326219,38.95,79188.56,26.6,0.651,0.0002,17.45377]
[1777251326488,38.95,79188.56,26.6,0.651,0.0002,17.45377]
[1777251326787,38.95,79188.56,26.6,0.651,0.0002,17.45377]
[1777251327660,38.94,79188.44,26.6,0.65099,0.0002,17.45391]
[1777251327861,38.94,79188.44,26.6,0.65099,0.0002,17.45391]
[1777251328124,38.94,79190.94,26.6,0.6515,0.0002,17.44515]
[1777251328199,38.94,79190.94,26.6,0.6515,0.0002,17.44515]
[1777251330105,38.96,79189.77,26.6,0.65119,0.0002,17.45061]
[1777251330148,38.96,79189.77,26.6,0.65119,0.0002,17.45061]
[1777251330808,38.96,79189.77,26.6,0.65119,0.0002,17.45061]
[1777251331826,38.98,79189.45,26.6,0.65106,0.0002,17.45285]
[1777251332499,38.98,79190.88,26.6,0.65139,0.0002,17.44243]
[1777251333927,38.98,79188.78,26.6,0.65097,0.0002,17.44971]
[1777251334080,38.98,79189.49,26.6,0.65111,0.0002,17.44725]
[1777251334130,38.98,79189.49,26.6,0.65111,0.0002,17.44725]
[1777251334208,38.98,79189.49,26.6,0.65111,0.0002,17.44725]
[1777251334679,38.98,79189.49,26.6,0.65111,0.0002,17.44725]
[1777251334783,38.98,79195.91,26.6,0.6524,0.0002,17.42504]
[1777251335157,38.98,79195.91,26.6,0.6524,0.0002,17.42504]
[1777251335462,38.98,79195.91,26.6,0.6524,0.0002,17.42504]
[1777251335745,38.98,79261.29,26.6,0.66544,0.0002,17.18736]
[1777251336101,38.98,79261.29,26.6,0.66544,0.0002,17.18736]
[1777251336211,38.98,79261.29,26.6,0.66544,0.0002,17.18736]
[1777251336392,38.98,79261.29,26.6,0.66544,0.0002,17.18736]
[1777251336832,38.98,79261.29,26.6,0.66544,0.0002,17.18736]
[1777251336504,39.01,79277.29,26.6,0.6685,0.0002,17.12852]
[1777251337382,39.01,79277.29,26.6,0.6685,0.0002,17.12852]
[1777251337875,39.07,79273.47,26.6,0.66752,0.0002,17.14775]
[1777251338208,39.07,79273.47,26.6,0.66752,0.0002,17.14775]
[1777251338537,39.07,79274.74,26.6,0.66777,0.0002,17.14291]
[1777251339460,39.07,79274.74,26.6,0.66777,0.0002,17.14291]
[1777251339502,39.1,79270.41,26.6,0.6668,0.0002,17.16176]
[1777251339944,39.1,79270.41,26.6,0.6668,0.0002,17.16176]
[1777251340337,39.13,79269.79,26.6,0.66657,0.0002,17.16629]
[1777251341451,39.13,79269.79,26.6,0.66657,0.0002,17.16629]
[1777251341609,39.13,79269.79,26.6,0.66657,0.0002,17.16629]
[1777251341642,39.15,79276.89,26.6,0.66786,0.0002,17.14147]
[1777251342631,39.18,79273.33,26.6,0.66705,0.0002,17.15732]
[1777251343273,39.18,79273.33,26.6,0.66705,0.0002,17.15732]
[1777251343644,39.21,79268.44,26.6,0.66598,0.0002,17.17793]
[1777251343907,39.21,79268.44,26.6,0.66598,0.0002,17.17793]
[1777251344016,39.21,79268.44,26.6,0.66598,0.0002,17.17793]
[1777251344877,39.24,79261.1,26.6,0.66443,0.0002,17.20752]
[1777251345002,39.24,79261.1,26.6,0.66443,0.0002,17.20752]
[1777251345243,39.24,79261.1,26.6,0.66443,0.0002,17.20752]
[1777251345315,39.24,79267.37,26.6,0.66567,0.0002,17.18406]
[1777251346243,39.26,79271.44,26.6,0.66637,0.0002,17.17064]
[1777251347816,39.29,79267.37,26.6,0.66548,0.0002,17.18788]
[1777251348257,39.29,79264.48,26.6,0.6649,0.0002,17.19887]
[1777251349451,39.29,79261.64,26.6,0.66433,0.0002,17.20962]
[1777251351657,39.3,79263.48,26.6,0.66469,0.0002,17.20293]
[1777251352149,39.3,79263.25,26.6,0.66463,0.0002,17.20395]
[1777251352448,39.3,79263.25,26.6,0.66463,0.0002,17.20395]
[1777251352884,39.31,79285.59,26.6,0.66897,0.0002,17.12051]
[1777251352953,39.31,79285.59,26.6,0.66897,0.0002,17.12051]
[1777251353486,39.31,79285.59,26.6,0.66897,0.0002,17.12051]
[1777251353523,39.31,79310.43,26.6,0.67381,0.00019,17.02448]
[1777251354003,39.31,79310.43,26.6,0.67381,0.00019,17.02448]
[1777251354615,39.34,79312.48,26.6,0.67407,0.00019,17.01935]
[1777251357503,39.4,79313.24,26.6,0.674,0.00019,17.02112]
[1777251357577,39.43,79313.29,26.6,0.67391,0.00019,17.02305]
[1777251358901,39.43,79313.29,26.6,0.67391,0.00019,17.02305]
[1777251358618,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251358919,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251359054,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251359368,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251359511,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251359676,39.45,79309.87,26.6,0.67315,0.00019,17.03843]
[1777251359708,39.45,79290.09,26.6,0.6693,0.00019,17.11475]
[1777251360095,39.45,79290.09,26.6,0.6693,0.00019,17.11475]
[1777251360546,39.45,79290.09,26.6,0.6693,0.00019,17.11475]
[1777251360584,39.46,79266.29,26.6,0.66464,0.0002,17.20443]
[1777251361503,39.46,79255.44,26.6,0.66251,0.0002,17.24458]
[1777251362410,39.46,79255.44,26.6,0.66251,0.0002,17.24458]
[1777251362643,39.46,79255.44,26.6,0.66251,0.0002,17.24458]
[1777251362772,39.46,79255.44,26.6,0.66251,0.0002,17.24458]
[1777251362852,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363103,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363152,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363212,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363498,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363725,39.46,79255.38,26.6,0.66249,0.0002,17.2449]
[1777251363792,39.46,79281.58,26.6,0.66761,0.00019,17.14758]
[1777251363934,39.46,79281.58,26.6,0.66761,0.00019,17.14758]
[1777251364086,39.46,79281.58,26.6,0.66761,0.00019,17.14758]
[1777251364495,39.46,79281.58,26.6,0.66761,0.00019,17.14758]
[1777251364591,39.46,79299.9,26.6,0.67117,0.00019,17.078]
[1777251365541,39.46,79299.9,26.6,0.67117,0.00019,17.078]
[1777251365603,39.46,79299.9,26.6,0.67117,0.00019,17.078]
[1777251365699,39.47,79306.89,26.6,0.67251,0.00019,17.05123]
[1777251366389,39.47,79294.09,26.6,0.67001,0.00019,17.10076]
[1777251367396,39.47,79294.38,26.6,0.67006,0.00019,17.09988]
[1777251368594,39.47,79294.38,26.6,0.67006,0.00019,17.09988]
[1777251368896,39.47,79294.38,26.6,0.67006,0.00019,17.09988]
[1777251368660,39.48,79290.25,26.6,0.66925,0.00019,17.11587]
[1777251369613,39.48,79290.25,26.6,0.66925,0.00019,17.11587]
[1777251369633,39.48,79290.25,26.6,0.66925,0.00019,17.11587]
[1777251369823,39.48,79287.44,26.6,0.66869,0.00019,17.12676]
[1777251370417,39.48,79280.51,26.6,0.66733,0.00019,17.15316]
[1777251371424,39.48,79277.59,26.6,0.66675,0.0002,17.16431]
[1777251372430,39.49,79272.33,26.6,0.66571,0.0002,17.18416]
[1777251373437,39.49,79276.85,26.6,0.66659,0.0002,17.16742]
[1777251374441,39.49,79276.85,26.6,0.66659,0.0002,17.16742]
[1777251374661,39.49,79276.85,26.6,0.66659,0.0002,17.16742]
[1777251374679,39.49,79277.56,26.6,0.66672,0.0002,17.16493]
[1777251375453,39.49,79294.14,26.6,0.66994,0.00019,17.10235]
[1777251376460,39.5,79293.61,26.6,0.66983,0.00019,17.10459]
[1777251377466,39.5,79289.05,26.6,0.66893,0.00019,17.12215]
[1777251379614,39.5,79290.73,26.6,0.66925,0.00019,17.11597]
[1777251379666,39.5,79290.73,26.6,0.66925,0.00019,17.11597]
[1777251379769,39.5,79290.73,26.6,0.66925,0.00019,17.11597]
[1777251379871,39.5,79290.73,26.6,0.66925,0.00019,17.11597]
[1777251379846,39.51,79293.38,26.6,0.66974,0.00019,17.10629]
[1777251380543,39.51,79293.38,26.6,0.66974,0.00019,17.10629]
[1777251380622,39.51,79293.38,26.6,0.66974,0.00019,17.10629]
[1777251380637,39.51,79277.97,26.6,0.66674,0.00019,17.16455]
[1777251381559,39.51,79277.97,26.6,0.66674,0.00019,17.16455]
[1777251381657,39.51,79277.97,26.6,0.66674,0.00019,17.16455]
[1777251381696,39.51,79269.13,26.6,0.66501,0.0002,17.1977]
[1777251382190,39.51,79269.13,26.6,0.66501,0.0002,17.1977]
[1777251382507,39.51,79267.72,26.6,0.66473,0.0002,17.20307]
[1777251387406,39.52,79267.93,26.6,0.66474,0.0002,17.20286]
[1777251390430,39.52,79268.27,26.6,0.66478,0.0002,17.20203]
[1777251390607,39.52,79268.27,26.6,0.66478,0.0002,17.20203]
[1777251390614,39.53,79265.56,26.6,0.66425,0.0002,17.2122]
[1777251391499,39.53,79265.56,26.6,0.66425,0.0002,17.2122]
[1777251391572,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392117,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392222,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392422,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392542,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392602,39.54,79258.15,26.6,0.66277,0.0002,17.23536]
[1777251392736,39.56,79231.74,26.6,0.65754,0.0002,17.33161]
[1777251393656,39.56,79231.74,26.6,0.65754,0.0002,17.33161]
[1777251393910,39.56,79216.39,26.6,0.6545,0.0002,17.38578]
[1777251394780,39.56,79216.39,26.6,0.6545,0.0002,17.38578]
[1777251394874,39.56,79203.14,26.6,0.65187,0.0002,17.4317]
[1777251395247,39.56,79203.14,26.6,0.65187,0.0002,17.4317]
[1777251395599,39.56,79196.31,26.6,0.65051,0.0002,17.4551]
[1777251396607,39.56,79193.17,26.6,0.64988,0.0002,17.46581]
[1777251397614,39.57,79196.02,26.6,0.65045,0.0002,17.45621]
[1777251399368,39.57,79196.66,26.6,0.65057,0.0002,17.4541]
[1777251399843,39.57,79192.7,26.6,0.64978,0.0002,17.46759]
[1777251400066,39.57,79192.7,26.6,0.64978,0.0002,17.46759]
[1777251400080,39.57,79192.7,26.6,0.64978,0.0002,17.46759]
[1777251400653,39.57,79192.7,26.6,0.64978,0.0002,17.46759]
[1777251400776,39.57,79221.3,26.6,0.65544,0.0002,17.36917]
[1777251401473,39.57,79221.3,26.6,0.65544,0.0002,17.36917]
[1777251401658,39.57,79236.54,26.6,0.65844,0.0002,17.31534]
[1777251402155,39.57,79236.54,26.6,0.65844,0.0002,17.31534]
[1777251402665,39.57,79245.48,26.6,0.66019,0.0002,17.28329]
[1777251404153,39.57,79243.49,26.6,0.6598,0.0002,17.29051]
[1777251404856,39.57,79243.49,26.6,0.6598,0.0002,17.29051]
[1777251404941,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405104,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405189,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405411,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405554,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405763,39.57,79240.73,26.6,0.65925,0.0002,17.30048]
[1777251405867,39.57,79263.16,26.6,0.66365,0.0002,17.21902]
[1777251406697,39.57,79261.04,26.6,0.66323,0.0002,17.22691]
[1777251409213,39.57,79261.07,26.6,0.66323,0.0002,17.22698]
[1777251412224,39.58,79262.52,26.6,0.6635,0.0002,17.22193]
[1777251412473,39.58,79262.52,26.6,0.6635,0.0002,17.22193]
[1777251412739,39.58,79268.11,26.6,0.66458,0.0002,17.20142]
[1777251413200,39.58,79268.11,26.6,0.66458,0.0002,17.20142]
[1777251414052,39.58,79269.89,26.6,0.66493,0.0002,17.19493]
[1777251414959,39.58,79263.12,26.6,0.66359,0.0002,17.22014]
[1777251415544,39.58,79263.12,26.6,0.66359,0.0002,17.22014]
[1777251415782,39.58,79267.01,26.6,0.66435,0.0002,17.20581]
[1777251416022,39.58,79267.01,26.6,0.66435,0.0002,17.20581]
[1777251416785,39.59,79261.67,26.6,0.6633,0.0002,17.22556]
[1777251418413,39.59,79261.4,26.6,0.66325,0.0002,17.22666]
[1777251418475,39.59,79261.4,26.6,0.66325,0.0002,17.22666]
[1777251418799,39.59,79268.87,26.6,0.6647,0.0002,17.19923]
[1777251419903,39.59,79268.87,26.6,0.6647,0.0002,17.19923]
[1777251419963,39.59,79271.05,26.6,0.66512,0.00019,17.19137]
[1777251420813,39.59,79265.2,26.6,0.66397,0.0002,17.21298]
[1777251422144,39.59,79265.68,26.6,0.66406,0.0002,17.21133]
[1777251422828,39.59,79272.14,26.6,0.66532,0.00019,17.18755]
[1777251423452,39.59,79272.14,26.6,0.66532,0.00019,17.18755]
[1777251423577,39.59,79272.14,26.6,0.66532,0.00019,17.18755]
[1777251423766,39.59,79272.14,26.6,0.66532,0.00019,17.18755]
[1777251423836,39.6,79282.25,26.6,0.66728,0.00019,17.14993]
[1777251424307,39.6,79282.25,26.6,0.66728,0.00019,17.14993]
[1777251424842,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425024,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425313,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425427,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425625,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425662,39.6,79296.48,26.6,0.67003,0.00019,17.09627]
[1777251425849,39.6,79290.5,26.6,0.66887,0.00019,17.11913]
[1777251426855,39.6,79294.75,26.6,0.66968,0.00019,17.10322]
[1777251427864,39.6,79300.64,26.6,0.67081,0.00019,17.08095]
[1777251428195,39.6,79300.64,26.6,0.67081,0.00019,17.08095]
[1777251428237,39.6,79300.64,26.6,0.67081,0.00019,17.08095]
[1777251428750,39.6,79300.64,26.6,0.67081,0.00019,17.08095]
[1777251428870,39.61,79292.75,26.6,0.66928,0.00019,17.11119]
[1777251429087,39.61,79292.75,26.6,0.66928,0.00019,17.11119]
[1777251429594,39.61,79292.75,26.6,0.66928,0.00019,17.11119]
[1777251429877,39.61,79285.84,26.6,0.66792,0.00019,17.13751]
[1777251430384,39.61,79285.84,26.6,0.66792,0.00019,17.13751]
[1777251430884,39.61,79289.77,26.6,0.66868,0.00019,17.12288]
[1777251431220,39.61,79289.77,26.6,0.66868,0.00019,17.12288]
[1777251431388,39.61,79289.77,26.6,0.66868,0.00019,17.12288]
[1777251431891,39.61,79299.35,26.6,0.67053,0.00019,17.08666]
[1777251432898,39.62,79305.82,26.6,0.67177,0.00019,17.06207]
[1777251433905,39.62,79309.42,26.6,0.67244,0.00019,17.04867]
[1777251434448,39.62,79309.42,26.6,0.67244,0.00019,17.04867]
[1777251434866,39.62,79309.42,26.6,0.67244,0.00019,17.04867]
[1777251434964,39.62,79306.29,26.6,0.67183,0.00019,17.06096]
[1777251435300,39.62,79306.29,26.6,0.67183,0.00019,17.06096]
[1777251435919,39.62,79301.95,26.6,0.67099,0.00019,17.0776]
[1777251436926,39.63,79304.85,26.6,0.67153,0.00019,17.06695]
[1777251437933,39.63,79301.2,26.6,0.67081,0.00019,17.08115]
[1777251438782,39.63,79301.2,26.6,0.67081,0.00019,17.08115]
[1777251438940,39.64,79307.69,26.6,0.67205,0.00019,17.05649]
[1777251439947,39.64,79310.89,26.6,0.67266,0.00019,17.04441]
[1777251440457,39.64,79310.89,26.6,0.67266,0.00019,17.04441]
[1777251440849,39.64,79310.89,26.6,0.67266,0.00019,17.04441]
[1777251440954,39.64,79307.14,26.6,0.67194,0.00019,17.05885]
[1777251441342,39.64,79307.14,26.6,0.67194,0.00019,17.05885]
[1777251441828,39.64,79307.14,26.6,0.67194,0.00019,17.05885]
[1777251441936,39.64,79307.14,26.6,0.67194,0.00019,17.05885]
[1777251441961,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442255,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442342,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442556,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442745,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442762,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442790,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442876,39.65,79293.6,26.6,0.66929,0.00019,17.11099]
[1777251442968,39.65,79314.44,26.6,0.67332,0.00019,17.03118]
[1777251443127,39.65,79314.44,26.6,0.67332,0.00019,17.03118]
[1777251443975,39.65,79325.68,26.6,0.67548,0.00019,16.98744]
[1777251444528,39.65,79325.68,26.6,0.67548,0.00019,16.98744]
[1777251444982,39.65,79313.96,26.6,0.67322,0.00019,17.03316]
[1777251445054,39.65,79313.96,26.6,0.67322,0.00019,17.03316]
[1777251445989,39.65,79307.14,26.6,0.6719,0.00019,17.05953]
[1777251446893,39.65,79307.14,26.6,0.6719,0.00019,17.05953]
[1777251447574,39.65,79307.14,26.6,0.6719,0.00019,17.05958]
[1777251448990,39.65,79306.45,26.6,0.67177,0.00019,17.06223]
[1777251449229,39.65,79295.96,26.6,0.66973,0.00019,17.10256]
[1777251450460,39.65,79295.96,26.6,0.66973,0.00019,17.10256]
[1777251450523,39.65,79278.23,26.6,0.66628,0.00019,17.16943]
[1777251451707,39.65,79278.23,26.6,0.66628,0.00019,17.16943]
[1777251451726,39.66,79276.68,26.6,0.66601,0.00019,17.16992]
[1777251452571,39.66,79276.68,26.6,0.66601,0.00019,17.16992]
[1777251452596,39.66,79276.68,26.6,0.66601,0.00019,17.16992]
[1777251453085,39.66,79274.32,26.6,0.66554,0.00019,17.17881]
[1777251453124,39.66,79270.44,26.6,0.66478,0.00019,17.1933]
[1777251454025,39.66,79270.44,26.6,0.66478,0.00019,17.1933]
[1777251460087,39.67,79270.69,26.6,0.66479,0.00019,17.19315]
[1777251461093,39.67,79266.13,26.6,0.6639,0.00019,17.21005]
[1777251462926,39.67,79268.69,26.6,0.66439,0.00019,17.20073]
[1777251463108,39.67,79272.35,26.6,0.6651,0.00019,17.18733]
[1777251466526,39.68,79266.74,26.6,0.66399,0.00019,17.20835]
[1777251467137,39.68,79260.25,26.6,0.66272,0.0002,17.23221]
[1777251471741,39.68,79260.83,26.6,0.66282,0.0002,17.23033]
[1777251472411,39.68,79259.83,26.6,0.66262,0.0002,17.23405]
[1777251472771,39.68,79259.83,26.6,0.66262,0.0002,17.23405]
[1777251472873,39.69,79251.43,26.6,0.66098,0.0002,17.2646]
[1777251473913,39.69,79251.43,26.6,0.66098,0.0002,17.2646]
[1777251474023,39.69,79246.42,26.6,0.66,0.0002,17.28269]
[1777251474966,39.69,79251.41,26.6,0.66097,0.0002,17.26476]
[1777251475300,39.69,79251.41,26.6,0.66097,0.0002,17.26476]
[1777251475358,39.69,79251.41,26.6,0.66097,0.0002,17.26476]
[1777251475576,39.69,79251.41,26.6,0.66097,0.0002,17.26476]
[1777251475958,39.69,79251.41,26.6,0.66097,0.0002,17.26476]
[1777251476703,39.69,79252.96,26.6,0.66127,0.0002,17.25926]
[1777251476933,39.69,79252.96,26.6,0.66127,0.0002,17.25926]
[1777251477766,39.69,79257.92,26.6,0.66223,0.0002,17.24132]
[1777251478111,39.69,79257.92,26.6,0.66223,0.0002,17.24132]
[1777251478202,39.69,79257.92,26.6,0.66223,0.0002,17.24132]
[1777251478217,39.69,79264.21,26.6,0.66346,0.00019,17.21844]
[1777251479419,39.69,79264.21,26.6,0.66346,0.00019,17.21844]
[1777251479758,39.69,79264.21,26.6,0.66346,0.00019,17.21844]
[1777251480377,39.69,79263.23,26.6,0.66326,0.00019,17.22211]
[1777251480639,39.69,79263.23,26.6,0.66326,0.00019,17.22211]
[1777251480675,39.69,79263.23,26.6,0.66326,0.00019,17.22211]
[1777251480812,39.69,79263.23,26.6,0.66326,0.00019,17.22211]
[1777251480835,39.69,79263.23,26.6,0.66326,0.00019,17.22211]
[1777251480859,39.69,79259.65,26.6,0.66256,0.0002,17.23527]
[1777251481220,39.69,79259.65,26.6,0.66256,0.0002,17.23527]
[1777251482057,39.69,79259.65,26.6,0.66256,0.0002,17.23527]
[1777251481729,39.69,79265.82,26.6,0.66376,0.00019,17.21279]
[1777251482417,39.69,79284.68,26.6,0.66742,0.00019,17.14297]
[1777251483269,39.69,79284.68,26.6,0.66742,0.00019,17.14297]
[1777251483319,39.7,79289.32,26.6,0.66831,0.00019,17.12571]
[1777251484159,39.7,79289.32,26.6,0.66831,0.00019,17.12571]
[1777251484877,39.7,79289.32,26.6,0.66831,0.00019,17.12571]
[1777251484910,39.7,79295.33,26.6,0.66947,0.00019,17.1032]
[1777251485172,39.7,79295.33,26.6,0.66947,0.00019,17.1032]
[1777251485531,39.7,79295.33,26.6,0.66947,0.00019,17.1032]
[1777251485918,39.7,79295.33,26.6,0.66947,0.00019,17.1032]
[1777251485926,39.7,79298.14,26.6,0.67,0.00019,17.09274]
[1777251486150,39.7,79298.14,26.6,0.67,0.00019,17.09274]
[1777251486189,39.7,79298.14,26.6,0.67,0.00019,17.09274]
[1777251486283,39.7,79298.14,26.6,0.67,0.00019,17.09274]
[1777251486305,39.7,79298.14,26.6,0.67,0.00019,17.09274]
[1777251487139,39.7,79299.22,26.6,0.6702,0.00019,17.08883]
[1777251487860,39.7,79299.22,26.6,0.6702,0.00019,17.08883]
[1777251487873,39.71,79309.2,26.6,0.67212,0.00019,17.05089]
[1777251488169,39.71,79309.2,26.6,0.67212,0.00019,17.05089]
[1777251489263,39.71,79310.83,26.6,0.67243,0.00019,17.04464]
[1777251489280,39.71,79310.83,26.6,0.67243,0.00019,17.04464]
[1777251489909,39.71,79310.83,26.6,0.67243,0.00019,17.04464]
[1777251490141,39.71,79312.36,26.6,0.67271,0.00019,17.03916]
[1777251490464,39.71,79312.36,26.6,0.67271,0.00019,17.03916]
[1777251492056,39.71,79310.21,26.6,0.67229,0.00019,17.04744]
[1777251491973,39.71,79304.16,26.6,0.67111,0.00019,17.07085]
[1777251492178,39.71,79304.16,26.6,0.67111,0.00019,17.07085]
[1777251492329,39.71,79304.16,26.6,0.67111,0.00019,17.07085]
[1777251492779,39.71,79304.16,26.6,0.67111,0.00019,17.07085]
[1777251492820,39.72,79293.56,26.6,0.66906,0.00019,17.11126]
[1777251493180,39.72,79293.56,26.6,0.66906,0.00019,17.11126]
[1777251493844,39.72,79293.56,26.6,0.66906,0.00019,17.11126]
[1777251493880,39.72,79290.67,26.6,0.66849,0.00019,17.12233]
[1777251495430,39.72,79289.41,26.6,0.66824,0.00019,17.12724]
[1777251496466,39.72,79288.58,26.6,0.66807,0.00019,17.13052]
[1777251496488,39.72,79288.58,26.6,0.66807,0.00019,17.13052]
[1777251496684,39.72,79288.58,26.6,0.66807,0.00019,17.13052]
[1777251496724,39.72,79284.17,26.6,0.66721,0.00019,17.14719]
[1777251497226,39.72,79284.17,26.6,0.66721,0.00019,17.14719]
[1777251497490,39.73,79290.67,26.6,0.66846,0.00019,17.12296]
[1777251498323,39.73,79290.67,26.6,0.66846,0.00019,17.12296]
[1777251499620,39.73,79291.22,26.6,0.66857,0.00019,17.12087]
[1777251499625,39.73,79288.63,26.6,0.66806,0.00019,17.13078]
[1777251500236,39.73,79288.63,26.6,0.66806,0.00019,17.13078]
[1777251500394,39.73,79307.5,26.6,0.6717,0.00019,17.0593]
[1777251501648,39.73,79307.5,26.6,0.6717,0.00019,17.0593]
[1777251501708,39.73,79308.94,26.6,0.67198,0.00019,17.0538]
[1777251502272,39.73,79308.94,26.6,0.67198,0.00019,17.0538]
[1777251502408,39.73,79305.62,26.6,0.67133,0.00019,17.06671]
[1777251503985,39.73,79309.81,26.6,0.67213,0.00019,17.0507]
[1777251505937,39.73,79315.16,26.6,0.67316,0.00019,17.0302]
[1777251506543,39.73,79315.16,26.6,0.67316,0.00019,17.0302]
[1777251506611,39.73,79315.16,26.6,0.67316,0.00019,17.0302]
[1777251506629,39.73,79315.16,26.6,0.67316,0.00019,17.0302]
[1777251507088,39.73,79315.16,26.6,0.67316,0.00019,17.0302]
[1777251506820,39.73,79314.35,26.6,0.673,0.00019,17.03338]
[1777251507782,39.73,79314.35,26.6,0.673,0.00019,17.03338]
[1777251507939,39.73,79314.35,26.6,0.673,0.00019,17.03338]
[1777251507992,39.73,79352.32,26.6,0.68027,0.00019,16.8842]
[1777251508175,39.73,79352.32,26.6,0.68027,0.00019,16.8842]
[1777251508555,39.73,79352.32,26.6,0.68027,0.00019,16.8842]
[1777251508631,39.74,79381.16,26.6,0.68572,0.00019,16.76769]
[1777251509235,39.74,79381.16,26.6,0.68572,0.00019,16.76769]
[1777251509619,39.74,79381.16,26.6,0.68572,0.00019,16.76769]
[1777251509734,39.74,79381.16,26.6,0.68572,0.00019,16.76769]
[1777251510069,39.75,79381.26,26.6,0.68568,0.00019,16.7687]
[1777251510875,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511153,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511179,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511357,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511425,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511776,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251512031,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251512093,39.77,79356.48,26.6,0.6809,0.00019,16.87104]
[1777251511823,39.79,79334.17,26.6,0.67663,0.00019,16.9553]
[1777251512679,39.79,79334.17,26.6,0.67663,0.00019,16.9553]
[1777251512732,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251513592,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251513655,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251513721,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251513904,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251514009,39.79,79322.56,26.6,0.67441,0.00019,17.00067]
[1777251514053,39.79,79314.21,26.6,0.67279,0.00019,17.03315]
[1777251514330,39.79,79314.21,26.6,0.67279,0.00019,17.03315]
[1777251514789,39.79,79314.21,26.6,0.67279,0.00019,17.03315]
[1777251514798,39.79,79310.17,26.6,0.672,0.00019,17.04889]
[1777251515438,39.79,79310.17,26.6,0.672,0.00019,17.04889]
[1777251515613,39.8,79306.09,26.6,0.67121,0.00019,17.0647]
[1777251516210,39.8,79306.09,26.6,0.67121,0.00019,17.0647]
[1777251516428,39.8,79306.09,26.6,0.67121,0.00019,17.0647]
[1777251517357,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251517423,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251517431,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251517438,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251517753,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251517933,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251518072,39.8,79306.65,26.6,0.67131,0.00019,17.06277]
[1777251518038,39.8,79295.3,26.6,0.66911,0.00019,17.10601]
[1777251518946,39.8,79295.3,26.6,0.66911,0.00019,17.10601]
[1777251519047,39.8,79268.22,26.6,0.66386,0.00019,17.20676]
[1777251519461,39.8,79268.22,26.6,0.66386,0.00019,17.20676]
[1777251519695,39.8,79268.22,26.6,0.66386,0.00019,17.20676]
[1777251519715,39.81,79257.36,26.6,0.66174,0.00019,17.24634]
[1777251520167,39.81,79257.36,26.6,0.66174,0.00019,17.24634]
[1777251521600,39.81,79259.22,26.6,0.6621,0.00019,17.23965]
[1777251521978,39.81,79259.22,26.6,0.6621,0.00019,17.23965]
[1777251522007,39.81,79252.75,26.6,0.66084,0.0002,17.26306]
[1777251522448,39.81,79252.75,26.6,0.66084,0.0002,17.26306]
[1777251523047,39.81,79252.75,26.6,0.66084,0.0002,17.26306]
[1777251523061,39.81,79245.71,26.6,0.65946,0.0002,17.28831]
[1777251523570,39.81,79241.94,26.6,0.65872,0.0002,17.30173]
[1777251524577,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525110,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525141,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525456,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525634,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525650,39.81,79237.09,26.6,0.65777,0.0002,17.3189]
[1777251525877,39.81,79233.68,26.6,0.65711,0.0002,17.3309]
[1777251526381,39.81,79233.68,26.6,0.65711,0.0002,17.3309]
[1777251526533,39.81,79233.68,26.6,0.65711,0.0002,17.3309]
[1777251526553,39.81,79233.68,26.6,0.65711,0.0002,17.3309]
[1777251526645,39.81,79233.68,26.6,0.65711,0.0002,17.3309]
[1777251526728,39.81,79230.18,26.6,0.65642,0.0002,17.34317]
[1777251527537,39.81,79230.18,26.6,0.65642,0.0002,17.34317]
[1777251527643,39.81,79230.18,26.6,0.65642,0.0002,17.34317]
[1777251527749,39.81,79230.18,26.6,0.65642,0.0002,17.34317]
[1777251527758,39.81,79230.18,26.6,0.65642,0.0002,17.34317]
[1777251528187,39.81,79229.89,26.6,0.65637,0.0002,17.34415]
[1777251528926,39.81,79229.89,26.6,0.65637,0.0002,17.34415]
[1777251529001,39.81,79229.89,26.6,0.65637,0.0002,17.34415]
[1777251529061,39.81,79230.86,26.6,0.65656,0.0002,17.34069]
[1777251531019,39.81,79230.56,26.6,0.6565,0.0002,17.34174]
[1777251531071,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531447,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531740,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531751,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531843,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531872,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251532083,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251532096,39.81,79228.15,26.6,0.65603,0.0002,17.35014]
[1777251531942,39.8,79229.19,26.6,0.65624,0.0002,17.34646]
[1777251532136,39.8,79229.19,26.6,0.65624,0.0002,17.34646]
[1777251533021,39.8,79229.19,26.6,0.65624,0.0002,17.34646]
[1777251533124,39.8,79229.68,26.6,0.65634,0.0002,17.34467]
[1777251533518,39.8,79229.68,26.6,0.65634,0.0002,17.34467]
[1777251533757,39.8,79229.68,26.6,0.65634,0.0002,17.34467]
[1777251533842,39.8,79229.78,26.6,0.65636,0.0002,17.34432]
[1777251534240,39.8,79229.78,26.6,0.65636,0.0002,17.34432]
[1777251534346,39.8,79229.78,26.6,0.65636,0.0002,17.34432]
[1777251534554,39.8,79229.78,26.6,0.65636,0.0002,17.34432]
[1777251534622,39.8,79229.78,26.6,0.65636,0.0002,17.34432]
[1777251534808,39.8,79233.58,26.6,0.6571,0.0002,17.33094]
[1777251535317,39.8,79233.58,26.6,0.6571,0.0002,17.33094]
[1777251535466,39.8,79233.58,26.6,0.6571,0.0002,17.33094]
[1777251536092,39.8,79260.39,26.6,0.66234,0.00019,17.23512]
[1777251536375,39.8,79260.39,26.6,0.66234,0.00019,17.23512]
[1777251536868,39.8,79260.39,26.6,0.66234,0.00019,17.23512]
[1777251536895,39.8,79260.39,26.6,0.66234,0.00019,17.23512]
[1777251536988,39.8,79260.39,26.6,0.66234,0.00019,17.23512]
[1777251537098,39.8,79269.27,26.6,0.66407,0.00019,17.20278]
[1777251538003,39.8,79269.27,26.6,0.66407,0.00019,17.20278]
[1777251538042,39.8,79269.27,26.6,0.66407,0.00019,17.20278]
[1777251538077,39.81,79275.58,26.6,0.66528,0.00019,17.17974]
[1777251538325,39.81,79275.58,26.6,0.66528,0.00019,17.17974]
[1777251538912,39.81,79275.58,26.6,0.66528,0.00019,17.17974]
[1777251539536,39.81,79276.01,26.6,0.66537,0.00019,17.17816]
[1777251539551,39.81,79276.01,26.6,0.66537,0.00019,17.17816]
[1777251539955,39.81,79276.01,26.6,0.66537,0.00019,17.17816]
[1777251540028,39.81,79276.01,26.6,0.66537,0.00019,17.17816]
[1777251540834,39.81,79276.1,26.6,0.66538,0.00019,17.17792]
[1777251540848,39.81,79276.1,26.6,0.66538,0.00019,17.17792]
[1777251540925,39.81,79276.1,26.6,0.66538,0.00019,17.17792]
[1777251541121,39.81,79278.45,26.6,0.66583,0.00019,17.16932]
[1777251541201,39.81,79278.45,26.6,0.66583,0.00019,17.16932]
[1777251541637,39.81,79278.45,26.6,0.66583,0.00019,17.16932]
[1777251542081,39.81,79278.45,26.6,0.66583,0.00019,17.16932]
[1777251542104,39.81,79278.45,26.6,0.66583,0.00019,17.16932]
[1777251542112,39.81,79268.42,26.6,0.66388,0.00019,17.20633]
[1777251542206,39.81,79268.42,26.6,0.66388,0.00019,17.20633]
[1777251543067,39.81,79268.42,26.6,0.66388,0.00019,17.20633]
[1777251543109,39.81,79258.85,26.6,0.66201,0.00019,17.24123]
[1777251543388,39.81,79258.85,26.6,0.66201,0.00019,17.24123]
[1777251543580,39.81,79258.85,26.6,0.66201,0.00019,17.24123]
[1777251543961,39.81,79258.85,26.6,0.66201,0.00019,17.24123]
[1777251544064,39.81,79247.29,26.6,0.65976,0.0002,17.28285]
[1777251544656,39.81,79247.29,26.6,0.65976,0.0002,17.28285]
[1777251544846,39.81,79247.29,26.6,0.65976,0.0002,17.28285]
[1777251545029,39.81,79247.29,26.6,0.65976,0.0002,17.28285]
[1777251545044,39.81,79256.74,26.6,0.6616,0.00019,17.2489]
[1777251546128,39.81,79256.74,26.6,0.6616,0.00019,17.2489]
[1777251545737,39.81,79261.93,26.6,0.66261,0.00019,17.23013]
[1777251546879,39.81,79261.93,26.6,0.66261,0.00019,17.23013]
[1777251547333,39.81,79263.27,26.6,0.66287,0.00019,17.2253]
[1777251547423,39.81,79263.27,26.6,0.66287,0.00019,17.2253]
[1777251548349,39.81,79262.47,26.6,0.66271,0.00019,17.22826]
[1777251548899,39.81,79262.47,26.6,0.66271,0.00019,17.22826]
[1777251549081,39.81,79254.69,26.6,0.66119,0.00019,17.25646]
[1777251549355,39.81,79254.69,26.6,0.66119,0.00019,17.25646]
[1777251549766,39.81,79250.14,26.6,0.66031,0.0002,17.27284]
[1777251550184,39.81,79250.14,26.6,0.66031,0.0002,17.27284]
[1777251552365,39.81,79252.99,26.6,0.66086,0.00019,17.26262]
[1777251553794,39.81,79257.94,26.6,0.66182,0.00019,17.24481]
[1777251555528,39.81,79258.37,26.6,0.66191,0.00019,17.24329]
[1777251556770,39.81,79258.81,26.6,0.66199,0.00019,17.24173]
[1777251556815,39.82,79263.21,26.6,0.66284,0.00019,17.22579]
[1777251557822,39.82,79267.13,26.6,0.6636,0.00019,17.21155]
[1777251560972,39.82,79264.94,26.6,0.66317,0.00019,17.21966]
[1777251561051,39.82,79259.91,26.6,0.66219,0.00019,17.23799]
[1777251562105,39.82,79251.52,26.6,0.66055,0.0002,17.26831]
[1777251564871,39.82,79254.83,26.6,0.6612,0.00019,17.25645]
[1777251566887,39.82,79260.96,26.6,0.66239,0.00019,17.23435]
[1777251568901,39.82,79263.56,26.6,0.66289,0.00019,17.225]
[1777251570291,39.82,79265.65,26.6,0.66329,0.00019,17.21744]
[1777251575954,39.83,79263.52,26.6,0.6629,0.00019,17.22017]
[1777251578975,39.83,79267.0,26.6,0.66356,0.00019,17.20768]
[1777251581365,39.83,79265.23,26.6,0.66321,0.00019,17.21428]
[1777251583005,39.83,79260.2,26.6,0.66223,0.00019,17.23269]
[1777251584053,39.83,79260.2,26.6,0.66223,0.00019,17.23269]
[1777251584080,39.84,79264.79,26.6,0.66312,0.00019,17.21608]
[1777251585020,39.84,79267.43,26.6,0.66363,0.00019,17.20651]
[1777251585257,39.84,79267.43,26.6,0.66363,0.00019,17.20651]
[1777251585519,39.84,79267.43,26.6,0.66363,0.00019,17.20651]
[1777251586027,39.84,79268.67,26.6,0.66387,0.00019,17.20204]
[1777251586250,39.84,79268.67,26.6,0.66387,0.00019,17.20204]
[1777251589173,39.84,79266.62,26.6,0.66346,0.00019,17.20968]
[1777251590055,39.84,79258.87,26.6,0.66194,0.00019,17.23799]
[1777251593522,39.84,79259.45,26.6,0.66205,0.00019,17.23604]
[1777251598326,39.85,79261.85,26.6,0.6625,0.00019,17.2276]
[1777251599166,39.85,79261.85,26.6,0.6625,0.00019,17.2276]
[1777251599186,39.85,79261.85,26.6,0.6625,0.00019,17.2276]
[1777251599543,39.85,79263.25,26.6,0.66278,0.00019,17.22252]
[1777251599993,39.85,79263.25,26.6,0.66278,0.00019,17.22252]
[1777251600021,39.85,79263.25,26.6,0.66278,0.00019,17.22252]
[1777251600162,39.85,79286.06,26.6,0.6672,0.00019,17.13865]
[1777251601453,39.85,79286.06,26.6,0.6672,0.00019,17.13865]
[1777251601141,39.85,79352.31,26.6,0.6799,0.00019,16.88325]
[1777251601793,39.85,79352.31,26.6,0.6799,0.00019,16.88325]
[1777251601851,39.85,79352.31,26.6,0.6799,0.00019,16.88325]
[1777251602053,39.85,79352.31,26.6,0.6799,0.00019,16.88325]
[1777251602155,39.85,79369.49,26.6,0.68316,0.00019,16.81434]
[1777251602537,39.85,79369.49,26.6,0.68316,0.00019,16.81434]
[1777251602780,39.85,79369.49,26.6,0.68316,0.00019,16.81434]
[1777251602923,39.85,79369.49,26.6,0.68316,0.00019,16.81434]
[1777251603406,39.85,79376.61,26.6,0.68449,0.00019,16.78562]
[1777251603665,39.85,79376.61,26.6,0.68449,0.00019,16.78562]
[1777251604195,39.86,79386.4,26.6,0.68629,0.00019,16.74684]
[1777251604618,39.86,79386.4,26.6,0.68629,0.00019,16.74684]
[1777251605248,39.86,79386.4,26.6,0.68629,0.00019,16.74684]
[1777251605187,39.88,79383.04,26.6,0.68558,0.00019,16.76221]
[1777251605812,39.88,79383.04,26.6,0.68558,0.00019,16.76221]
[1777251606672,39.9,79381.96,26.6,0.68532,0.00019,16.76807]
[1777251606983,39.9,79381.96,26.6,0.68532,0.00019,16.76807]
[1777251607194,39.9,79392.94,26.6,0.68738,0.00019,16.7231]
[1777251608042,39.9,79392.94,26.6,0.68738,0.00019,16.7231]
[1777251608045,39.9,79392.94,26.6,0.68738,0.00019,16.7231]
[1777251608118,39.9,79392.94,26.6,0.68738,0.00019,16.7231]
[1777251608202,39.91,79392.93,26.6,0.68732,0.00019,16.7245]
[1777251608263,39.91,79392.93,26.6,0.68732,0.00019,16.7245]
[1777251608339,39.91,79392.93,26.6,0.68732,0.00019,16.7245]
[1777251609148,39.91,79392.93,26.6,0.68732,0.00019,16.7245]
[1777251609209,39.93,79393.11,26.6,0.68729,0.00019,16.72509]
[1777251609736,39.93,79393.11,26.6,0.68729,0.00019,16.72509]
[1777251610216,39.94,79397.73,26.6,0.6881,0.00019,16.70734]
[1777251610755,39.94,79397.73,26.6,0.6881,0.00019,16.70734]
[1777251612299,39.95,79395.53,26.6,0.68763,0.00019,16.71789]
[1777251613111,39.98,79403.17,26.6,0.68897,0.00019,16.68839]
[1777251613251,39.98,79407.15,26.6,0.68971,0.00019,16.67186]
[1777251615182,40.0,79409.52,26.6,0.69006,0.00019,16.6643]
[1777251618814,40.0,79409.96,26.6,0.69012,0.00019,16.66284]
[1777251619177,40.0,79409.96,26.6,0.69012,0.00019,16.66284]
[1777251618834,40.01,79405.0,26.6,0.68919,0.00019,16.68367]
[1777251619878,40.01,79413.13,26.6,0.6907,0.00019,16.64999]
[1777251620992,40.01,79421.04,26.6,0.69215,0.00019,16.61732]
[1777251622008,40.01,79421.04,26.6,0.69215,0.00019,16.61732]
[1777251622067,40.01,79421.04,26.6,0.69215,0.00019,16.61732]
[1777251622110,40.01,79417.6,26.6,0.6915,0.00019,16.63198]
[1777251622536,40.01,79417.6,26.6,0.6915,0.00019,16.63198]
[1777251622854,40.01,79417.6,26.6,0.6915,0.00019,16.63198]
[1777251622956,40.01,79408.06,26.6,0.68972,0.00019,16.67179]
[1777251623257,40.01,79408.06,26.6,0.68972,0.00019,16.67179]
[1777251623683,40.01,79408.06,26.6,0.68972,0.00019,16.67179]
[1777251623911,40.01,79408.06,26.6,0.68972,0.00019,16.67179]
[1777251625157,40.03,79406.35,26.6,0.68933,0.00019,16.68063]
[1777251625502,40.04,79404.18,26.6,0.68891,0.00019,16.68999]
[1777251625668,40.04,79404.18,26.6,0.68891,0.00019,16.68999]
[1777251625974,40.04,79404.18,26.6,0.68891,0.00019,16.68999]
[1777251626046,40.04,79400.08,26.6,0.68813,0.00019,16.70715]
[1777251626710,40.04,79389.17,26.6,0.68609,0.00019,16.75192]
[1777251628263,40.04,79389.17,26.6,0.68609,0.00019,16.75192]
[1777251628267,40.04,79389.17,26.6,0.68609,0.00019,16.75192]
[1777251628002,40.04,79387.84,26.6,0.68582,0.00019,16.7577]
[1777251628968,40.04,79387.84,26.6,0.68582,0.00019,16.7577]
[1777251629128,40.04,79399.35,26.6,0.68797,0.00019,16.71069]
[1777251629768,40.04,79412.28,26.6,0.69039,0.00019,16.65712]
[1777251630561,40.04,79412.28,26.6,0.69039,0.00019,16.65712]
[1777251630676,40.04,79412.28,26.6,0.69039,0.00019,16.65712]
[1777251630704,40.05,79415.93,26.6,0.69106,0.00019,16.64212]
[1777251632073,40.05,79415.93,26.6,0.69106,0.00019,16.64212]
[1777251632219,40.05,79415.93,26.6,0.69106,0.00019,16.64212]
[1777251632229,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251632368,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251632539,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251632706,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251632737,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251632955,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251633156,40.07,79418.37,26.6,0.69144,0.00019,16.62909]
[1777251633185,40.09,79414.7,26.6,0.69068,0.00019,16.6464]
[1777251634046,40.09,79414.7,26.6,0.69068,0.00019,16.6464]
[1777251634148,40.12,79417.89,26.6,0.69118,0.00019,16.63517]
[1777251634679,40.12,79417.89,26.6,0.69118,0.00019,16.63517]
[1777251635085,40.12,79416.42,26.6,0.6909,0.00019,16.64155]
[1777251635564,40.12,79416.42,26.6,0.6909,0.00019,16.64155]
[1777251635732,40.12,79416.42,26.6,0.6909,0.00019,16.64155]
[1777251635839,40.12,79416.42,26.6,0.6909,0.00019,16.64155]
[1777251635897,40.12,79419.14,26.6,0.6914,0.00019,16.6302]
[1777251636850,40.12,79419.14,26.6,0.6914,0.00019,16.6302]
[1777251636877,40.14,79414.15,26.6,0.69037,0.00019,16.65351]
[1777251638081,40.14,79414.15,26.6,0.69037,0.00019,16.65351]
[1777251638779,40.15,79413.31,26.6,0.69019,0.00019,16.65744]
[1777251638880,40.15,79418.29,26.6,0.69112,0.00019,16.63673]
[1777251640553,40.17,79420.21,26.6,0.69137,0.00019,16.63117]
[1777251641120,40.17,79420.21,26.6,0.69137,0.00019,16.63117]
[1777251641244,40.17,79420.21,26.6,0.69137,0.00019,16.63117]
[1777251641123,40.18,79421.52,26.6,0.69159,0.00019,16.62622]
[1777251641703,40.18,79421.52,26.6,0.69159,0.00019,16.62622]
[1777251641749,40.18,79421.52,26.6,0.69159,0.00019,16.62622]
[1777251642165,40.2,79414.14,26.6,0.69013,0.00019,16.65916]
[1777251642677,40.2,79414.14,26.6,0.69013,0.00019,16.65916]
[1777251642956,40.2,79414.14,26.6,0.69013,0.00019,16.65916]
[1777251643200,40.2,79414.14,26.6,0.69013,0.00019,16.65916]
[1777251643148,40.2,79420.09,26.6,0.69122,0.00019,16.6347]
[1777251643387,40.2,79420.09,26.6,0.69122,0.00019,16.6347]
[1777251643465,40.2,79417.63,26.6,0.69076,0.00019,16.64494]
[1777251644641,40.2,79417.63,26.6,0.69076,0.00019,16.64494]
[1777251644867,40.2,79417.63,26.6,0.69076,0.00019,16.64494]
[1777251645177,40.21,79422.98,26.6,0.69173,0.00019,16.62317]
[1777251645836,40.21,79422.98,26.6,0.69173,0.00019,16.62317]
[1777251646171,40.21,79421.96,26.6,0.69153,0.00019,16.62769]
[1777251647516,40.21,79420.92,26.6,0.69134,0.00019,16.63202]
[1777251647537,40.21,79416.03,26.6,0.69042,0.00019,16.6526]
[1777251648687,40.21,79416.03,26.6,0.69042,0.00019,16.6526]
[1777251648842,40.21,79416.03,26.6,0.69042,0.00019,16.6526]
[1777251649077,40.21,79416.03,26.6,0.69042,0.00019,16.6526]
[1777251649297,40.22,79418.31,26.6,0.69083,0.00019,16.64361]
[1777251650235,40.22,79421.01,26.6,0.69132,0.00019,16.63264]
[1777251650792,40.22,79421.01,26.6,0.69132,0.00019,16.63264]
[1777251651251,40.22,79421.01,26.6,0.69132,0.00019,16.63264]
[1777251650802,40.22,79420.89,26.6,0.69129,0.00019,16.63314]
[1777251651381,40.22,79420.89,26.6,0.69129,0.00019,16.63314]
[1777251651543,40.22,79420.89,26.6,0.69129,0.00019,16.63314]
[1777251652148,40.22,79420.89,26.6,0.69129,0.00019,16.63314]
[1777251652530,40.23,79419.34,26.6,0.69098,0.00019,16.64009]
[1777251652676,40.23,79419.34,26.6,0.69098,0.00019,16.64009]
[1777251652883,40.23,79416.73,26.6,0.6905,0.00019,16.65093]
[1777251653883,40.23,79416.73,26.6,0.6905,0.00019,16.65093]
[1777251654169,40.23,79416.73,26.6,0.6905,0.00019,16.65093]
[1777251657127,40.23,79417.86,26.6,0.69068,0.00019,16.647]
[1777251657208,40.24,79418.13,26.6,0.69071,0.00019,16.64637]
[1777251658077,40.24,79418.13,26.6,0.69071,0.00019,16.64637]
[1777251658101,40.24,79422.94,26.6,0.69159,0.00019,16.62663]
[1777251658834,40.24,79428.8,26.6,0.69267,0.00018,16.60215]
[1777251660202,40.25,79431.54,26.6,0.69315,0.00018,16.59124]
[1777251660518,40.25,79431.54,26.6,0.69315,0.00018,16.59124]
[1777251660690,40.25,79431.54,26.6,0.69315,0.00018,16.59124]
[1777251660914,40.25,79431.54,26.6,0.69315,0.00018,16.59124]
[1777251661119,40.25,79431.54,26.6,0.69315,0.00018,16.59124]
[1777251661227,40.25,79435.03,26.6,0.6938,0.00018,16.57658]
[1777251661977,40.25,79435.03,26.6,0.6938,0.00018,16.57658]
[1777251662100,40.25,79435.03,26.6,0.6938,0.00018,16.57658]
[1777251662217,40.25,79435.03,26.6,0.6938,0.00018,16.57658]
[1777251662305,40.25,79447.87,26.6,0.69614,0.00018,16.52287]
[1777251663176,40.25,79447.87,26.6,0.69614,0.00018,16.52287]
[1777251663199,40.26,79451.88,26.6,0.69686,0.00018,16.50614]
[1777251664002,40.26,79451.88,26.6,0.69686,0.00018,16.50614]
[1777251664110,40.26,79454.24,26.6,0.69728,0.00018,16.49642]
[1777251664453,40.26,79454.24,26.6,0.69728,0.00018,16.49642]
[1777251664863,40.26,79454.24,26.6,0.69728,0.00018,16.49642]
[1777251665470,40.26,79453.13,26.6,0.69708,0.00018,16.50116]
[1777251666035,40.26,79453.13,26.6,0.69708,0.00018,16.50116]
[1777251666142,40.26,79453.13,26.6,0.69708,0.00018,16.50116]
[1777251666233,40.26,79456.08,26.6,0.69761,0.00018,16.48877]
[1777251666682,40.26,79460.0,26.6,0.69833,0.00018,16.47198]
[1777251668046,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251668544,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251668778,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251668800,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251669097,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251669214,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251669297,40.26,79464.29,26.6,0.69911,0.00018,16.45362]
[1777251669226,40.27,79465.47,26.6,0.69932,0.00018,16.44874]
[1777251669660,40.27,79465.47,26.6,0.69932,0.00018,16.44874]
[1777251669901,40.27,79465.47,26.6,0.69932,0.00018,16.44874]
[1777251670041,40.27,79465.47,26.6,0.69932,0.00018,16.44874]
[1777251670143,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251670479,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251670543,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251670682,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251671117,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251671234,40.27,79449.06,26.6,0.6963,0.00018,16.51916]
[1777251671310,40.27,79459.84,26.6,0.69828,0.00018,16.47319]
[1777251671549,40.27,79459.84,26.6,0.69828,0.00018,16.47319]
[1777251671800,40.27,79459.84,26.6,0.69828,0.00018,16.47319]
[1777251672180,40.27,79467.57,26.6,0.69969,0.00018,16.44004]
[1777251672853,40.27,79473.31,26.6,0.70073,0.00018,16.41521]
[1777251673468,40.27,79473.31,26.6,0.70073,0.00018,16.41521]
[1777251674061,40.27,79473.31,26.6,0.70073,0.00018,16.41521]
[1777251674106,40.27,79473.31,26.6,0.70073,0.00018,16.41521]
[1777251674213,40.27,79473.31,26.6,0.70073,0.00018,16.41521]
[1777251674261,40.27,79471.56,26.6,0.70041,0.00018,16.42287]
[1777251674561,40.27,79471.56,26.6,0.70041,0.00018,16.42287]
[1777251674657,40.27,79471.56,26.6,0.70041,0.00018,16.42287]
[1777251674879,40.27,79471.56,26.6,0.70041,0.00018,16.42287]
[1777251674916,40.27,79445.13,26.6,0.69556,0.00018,16.53622]
[1777251675519,40.27,79445.13,26.6,0.69556,0.00018,16.53622]
[1777251675562,40.27,79445.13,26.6,0.69556,0.00018,16.53622]
[1777251675908,40.27,79445.13,26.6,0.69556,0.00018,16.53622]
[1777251675919,40.27,79463.86,26.6,0.69899,0.00018,16.45649]
[1777251676585,40.27,79463.86,26.6,0.69899,0.00018,16.45649]
[1777251676824,40.27,79463.86,26.6,0.69899,0.00018,16.45649]
[1777251676911,40.27,79474.97,26.6,0.70101,0.00018,16.40858]
[1777251677739,40.27,79474.97,26.6,0.70101,0.00018,16.40858]
[1777251677937,40.28,79479.57,26.6,0.70185,0.00018,16.38868]
[1777251678449,40.28,79479.57,26.6,0.70185,0.00018,16.38868]
[1777251680098,40.28,79480.69,26.6,0.70205,0.00018,16.38389]
[1777251680330,40.28,79480.69,26.6,0.70205,0.00018,16.38389]
[1777251680821,40.28,79479.75,26.6,0.70187,0.00018,16.38813]
[1777251681556,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251681670,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251681891,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251681945,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251681946,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251682075,40.28,79480.42,26.6,0.70199,0.00018,16.38529]
[1777251682184,40.28,79471.37,26.6,0.70034,0.00018,16.42468]
[1777251682383,40.28,79471.37,26.6,0.70034,0.00018,16.42468]
[1777251682555,40.28,79471.37,26.6,0.70034,0.00018,16.42468]
[1777251683298,40.28,79471.37,26.6,0.70034,0.00018,16.42468]
[1777251683344,40.28,79457.78,26.6,0.69784,0.00018,16.48334]
[1777251683963,40.28,79457.78,26.6,0.69784,0.00018,16.48334]
[1777251683982,40.28,79442.96,26.6,0.69512,0.00018,16.5464]
[1777251684609,40.28,79442.96,26.6,0.69512,0.00018,16.5464]
[1777251685012,40.28,79442.96,26.6,0.69512,0.00018,16.5464]
[1777251685225,40.28,79442.96,26.6,0.69512,0.00018,16.5464]
[1777251685312,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251685759,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251685854,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251685880,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251686135,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251686242,40.29,79442.94,26.6,0.6951,0.00018,16.54693]
[1777251686261,40.29,79437.78,26.6,0.69414,0.00018,16.569]
[1777251686406,40.29,79437.78,26.6,0.69414,0.00018,16.569]
[1777251686680,40.29,79437.78,26.6,0.69414,0.00018,16.569]
[1777251686700,40.29,79437.78,26.6,0.69414,0.00018,16.569]
[1777251687099,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251687574,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251687604,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251687703,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251687744,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251688162,40.29,79438.72,26.6,0.69431,0.00018,16.56504]
[1777251688251,40.29,79464.47,26.6,0.69901,0.00018,16.45604]
[1777251689096,40.29,79478.07,26.6,0.70149,0.00018,16.39725]
[1777251690218,40.29,79478.07,26.6,0.70149,0.00018,16.39725]
[1777251690283,40.3,79487.41,26.6,0.70319,0.00018,16.35671]
[1777251691293,40.3,79484.34,26.6,0.70267,0.00018,16.36464]
[1777251692310,40.3,79479.92,26.6,0.70186,0.00018,16.38397]
[1777251692741,40.3,79479.92,26.6,0.70186,0.00018,16.38397]
[1777251693393,40.3,79480.14,26.6,0.7019,0.00018,16.38316]
[1777251693676,40.3,79480.14,26.6,0.7019,0.00018,16.38316]
[1777251693785,40.3,79480.14,26.6,0.7019,0.00018,16.38316]
[1777251693881,40.3,79472.97,26.6,0.70059,0.00018,16.41428]
[1777251694744,40.3,79472.97,26.6,0.70059,0.00018,16.41428]
[1777251694888,40.3,79477.77,26.6,0.70146,0.00018,16.39362]
[1777251695866,40.3,79477.77,26.6,0.70146,0.00018,16.39362]
[1777251696073,40.3,79477.77,26.6,0.70146,0.00018,16.39362]
[1777251696318,40.3,79477.77,26.6,0.70146,0.00018,16.39362]
[1777251696131,40.3,79472.33,26.6,0.70046,0.00018,16.41746]
[1777251696471,40.3,79472.33,26.6,0.70046,0.00018,16.41746]
[1777251696695,40.3,79472.33,26.6,0.70046,0.00018,16.41746]
[1777251697381,40.3,79462.81,26.6,0.69871,0.00018,16.45861]
[1777251697530,40.3,79462.81,26.6,0.69871,0.00018,16.45861]
[1777251697789,40.3,79462.81,26.6,0.69871,0.00018,16.45861]
[1777251698076,40.3,79462.81,26.6,0.69871,0.00018,16.45861]
[1777251698178,40.3,79467.79,26.6,0.69962,0.00018,16.43725]
[1777251699096,40.3,79467.79,26.6,0.69962,0.00018,16.43725]
[1777251699119,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251699422,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251699603,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251699805,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251700078,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251700177,40.3,79472.94,26.6,0.70056,0.00018,16.41509]
[1777251700266,40.31,79469.17,26.6,0.69987,0.00018,16.4315]
[1777251700930,40.31,79474.73,26.6,0.70088,0.00018,16.40746]
[1777251701588,40.31,79474.73,26.6,0.70088,0.00018,16.40746]
[1777251702074,40.31,79474.73,26.6,0.70088,0.00018,16.40746]
[1777251702084,40.31,79474.73,26.6,0.70088,0.00018,16.40746]
[1777251702399,40.31,79473.56,26.6,0.70066,0.00018,16.41276]
[1777251702755,40.31,79473.56,26.6,0.70066,0.00018,16.41276]
[1777251702944,40.31,79465.25,26.6,0.69914,0.00018,16.44861]
[1777251703952,40.31,79454.07,26.6,0.69709,0.00018,16.49661]
[1777251705966,40.31,79451.7,26.6,0.69665,0.00018,16.50683]
[1777251706973,40.31,79446.52,26.6,0.6957,0.00018,16.52887]
[1777251707980,40.31,79455.75,26.6,0.69738,0.00018,16.48993]
[1777251708986,40.32,79450.93,26.6,0.69648,0.00018,16.51075]
[1777251711112,40.32,79453.43,26.6,0.69692,0.00018,16.5005]
[1777251712009,40.32,79456.82,26.6,0.69754,0.00018,16.48604]
[1777251714076,40.32,79456.33,26.6,0.69745,0.00018,16.48827]
[1777251714097,40.32,79456.33,26.6,0.69745,0.00018,16.48827]
[1777251714322,40.32,79456.33,26.6,0.69745,0.00018,16.48827]
[1777251714330,40.32,79452.66,26.6,0.69676,0.00018,16.5042]
[1777251714533,40.32,79452.66,26.6,0.69676,0.00018,16.5042]
[1777251715327,40.32,79452.66,26.6,0.69676,0.00018,16.5042]
[1777251715033,40.32,79448.22,26.6,0.69595,0.00018,16.52306]
[1777251715823,40.32,79448.22,26.6,0.69595,0.00018,16.52306]
[1777251716101,40.32,79448.22,26.6,0.69595,0.00018,16.52306]
[1777251716122,40.32,79448.22,26.6,0.69595,0.00018,16.52306]
[1777251716202,40.33,79463.91,26.6,0.69881,0.00018,16.45654]
[1777251716663,40.33,79463.91,26.6,0.69881,0.00018,16.45654]
[1777251717047,40.33,79472.21,26.6,0.70032,0.00018,16.4208]
[1777251717605,40.33,79472.21,26.6,0.70032,0.00018,16.4208]
[1777251718277,40.33,79472.21,26.6,0.70032,0.00018,16.4208]
[1777251718334,40.33,79469.66,26.6,0.69985,0.00018,16.43211]
[1777251719061,40.33,79460.83,26.6,0.69823,0.00018,16.47005]
[1777251719674,40.33,79460.83,26.6,0.69823,0.00018,16.47005]
[1777251720069,40.33,79450.07,26.6,0.69625,0.00018,16.51607]
[1777251720466,40.33,79450.07,26.6,0.69625,0.00018,16.51607]
[1777251720746,40.33,79450.07,26.6,0.69625,0.00018,16.51607]
[1777251720780,40.33,79450.07,26.6,0.69625,0.00018,16.51607]
[1777251721275,40.33,79430.04,26.6,0.69256,0.00018,16.60052]
[1777251721713,40.33,79430.04,26.6,0.69256,0.00018,16.60052]
[1777251722200,40.34,79414.9,26.6,0.68974,0.00019,16.66386]
[1777251722536,40.34,79414.9,26.6,0.68974,0.00019,16.66386]
[1777251722707,40.34,79414.9,26.6,0.68974,0.00019,16.66386]
[1777251723311,40.34,79414.9,26.6,0.68974,0.00019,16.66386]
[1777251723401,40.34,79405.32,26.6,0.68796,0.00019,16.70335]
[1777251724104,40.34,79407.74,26.6,0.68841,0.00019,16.69345]
[1777251724500,40.34,79407.74,26.6,0.68841,0.00019,16.69345]
[1777251724743,40.34,79407.74,26.6,0.68841,0.00019,16.69345]
[1777251725111,40.34,79412.2,26.6,0.68923,0.00019,16.67528]
[1777251725738,40.34,79412.2,26.6,0.68923,0.00019,16.67528]
[1777251727170,40.34,79410.54,26.6,0.68891,0.00019,16.68224]
[1777251727945,40.35,79411.56,26.6,0.68909,0.00019,16.67842]
[1777251728300,40.35,79411.56,26.6,0.68909,0.00019,16.67842]
[1777251728484,40.35,79410.26,26.6,0.68884,0.00019,16.68398]
[1777251728543,40.35,79410.26,26.6,0.68884,0.00019,16.68398]
[1777251728613,40.35,79410.26,26.6,0.68884,0.00019,16.68398]
[1777251728810,40.35,79410.26,26.6,0.68884,0.00019,16.68398]
[1777251729409,40.35,79427.01,26.6,0.69193,0.00018,16.61491]
[1777251729610,40.35,79427.01,26.6,0.69193,0.00018,16.61491]
[1777251729899,40.35,79427.01,26.6,0.69193,0.00018,16.61491]
[1777251730118,40.35,79427.01,26.6,0.69193,0.00018,16.61491]
[1777251730314,40.35,79427.01,26.6,0.69193,0.00018,16.61491]
[1777251730315,40.35,79460.1,26.6,0.698,0.00018,16.47548]
[1777251731163,40.35,79486.11,26.6,0.70274,0.00018,16.36317]
[1777251732166,40.36,79485.09,26.6,0.70255,0.00018,16.36779]
[1777251734038,40.36,79485.4,26.6,0.7026,0.00018,16.3666]
[1777251734105,40.36,79485.4,26.6,0.7026,0.00018,16.3666]
[1777251734132,40.36,79485.4,26.6,0.7026,0.00018,16.3666]
[1777251734416,40.36,79485.4,26.6,0.7026,0.00018,16.3666]
[1777251734180,40.36,79472.08,26.6,0.70017,0.00018,16.42449]
[1777251735188,40.36,79459.58,26.6,0.69787,0.00018,16.47854]
[1777251736309,40.36,79457.19,26.6,0.69742,0.00018,16.48909]
[1777251738121,40.37,79455.42,26.6,0.69708,0.00018,16.49697]
[1777251739124,40.37,79456.56,26.6,0.69728,0.00018,16.49245]
[1777251741229,40.37,79454.59,26.6,0.69691,0.00018,16.50101]
[1777251741245,40.37,79454.59,26.6,0.69691,0.00018,16.50101]
[1777251741283,40.37,79454.59,26.6,0.69691,0.00018,16.50101]
[1777251741361,40.37,79448.11,26.6,0.69572,0.00018,16.52858]
[1777251742353,40.38,79439.64,26.6,0.69415,0.00018,16.56461]
[1777251742619,40.38,79439.64,26.6,0.69415,0.00018,16.56461]
[1777251743143,40.38,79439.64,26.6,0.69415,0.00018,16.56461]
[1777251743350,40.38,79430.0,26.6,0.69237,0.00018,16.60512]
[1777251743843,40.38,79430.0,26.6,0.69237,0.00018,16.60512]
[1777251743927,40.38,79430.0,26.6,0.69237,0.00018,16.60512]
[1777251744355,40.38,79439.28,26.6,0.69407,0.00018,16.5664]
[1777251744576,40.38,79439.28,26.6,0.69407,0.00018,16.5664]
[1777251745263,40.38,79444.39,26.6,0.69501,0.00018,16.54504]
[1777251745763,40.38,79444.39,26.6,0.69501,0.00018,16.54504]
[1777251746270,40.38,79440.72,26.6,0.69433,0.00018,16.56064]
[1777251747093,40.38,79440.72,26.6,0.69433,0.00018,16.56064]
[1777251749423,40.39,79439.37,26.6,0.69406,0.00018,16.56664]
[1777251750118,40.39,79439.68,26.6,0.69411,0.00018,16.5655]
[1777251750301,40.39,79438.07,26.6,0.69381,0.00018,16.57242]
[1777251751308,40.39,79431.92,26.6,0.69271,0.00018,16.59288]
[1777251751747,40.39,79431.92,26.6,0.69271,0.00018,16.59288]
[1777251751804,40.39,79431.92,26.6,0.69271,0.00018,16.59288]
[1777251752317,40.4,79415.6,26.6,0.68969,0.00019,16.66079]
[1777251752760,40.4,79415.6,26.6,0.68969,0.00019,16.66079]
[1777251753059,40.4,79415.6,26.6,0.68969,0.00019,16.66079]
[1777251753097,40.4,79415.6,26.6,0.68969,0.00019,16.66079]
[1777251753324,40.4,79410.05,26.6,0.68865,0.00019,16.68379]
[1777251753500,40.4,79410.05,26.6,0.68865,0.00019,16.68379]
[1777251754330,40.4,79407.14,26.6,0.6881,0.00019,16.69588]
[1777251756126,40.4,79406.31,26.6,0.68794,0.00019,16.69945]
[1777251756741,40.4,79405.59,26.6,0.6878,0.00019,16.70256]
[1777251757136,40.4,79405.59,26.6,0.6878,0.00019,16.70256]
[1777251758361,40.41,79408.26,26.6,0.68828,0.00019,16.692]
[1777251758754,40.41,79408.26,26.6,0.68828,0.00019,16.692]
[1777251758782,40.41,79408.26,26.6,0.68828,0.00019,16.692]
[1777251759369,40.41,79414.98,26.6,0.68952,0.00019,16.66446]
[1777251760376,40.41,79418.16,26.6,0.6901,0.00018,16.65175]
[1777251762233,40.41,79417.44,26.6,0.68995,0.00018,16.65494]
[1777251762342,40.41,79417.44,26.6,0.68995,0.00018,16.65494]
[1777251762596,40.42,79416.79,26.6,0.68982,0.00018,16.65783]
[1777251762626,40.42,79416.79,26.6,0.68982,0.00018,16.65783]
[1777251762825,40.42,79416.79,26.6,0.68982,0.00018,16.65783]
[1777251763397,40.42,79425.92,26.6,0.69151,0.00018,16.62021]
[1777251763859,40.42,79425.92,26.6,0.69151,0.00018,16.62021]
[1777251764019,40.42,79425.92,26.6,0.69151,0.00018,16.62021]
[1777251764167,40.42,79425.92,26.6,0.69151,0.00018,16.62021]
[1777251764213,40.42,79425.92,26.6,0.69151,0.00018,16.62021]
[1777251764404,40.42,79430.82,26.6,0.6924,0.00018,16.59998]
[1777251765411,40.42,79433.23,26.6,0.69284,0.00018,16.59009]
[1777251768432,40.42,79438.79,26.6,0.69384,0.00018,16.56736]
[1777251769376,40.42,79438.79,26.6,0.69384,0.00018,16.56736]
[1777251769404,40.42,79438.79,26.6,0.69384,0.00018,16.56736]
[1777251769439,40.43,79439.69,26.6,0.694,0.00018,16.56378]
[1777251770446,40.43,79442.78,26.6,0.69456,0.00018,16.551]
[1777251770735,40.43,79442.78,26.6,0.69456,0.00018,16.551]
[1777251772793,40.43,79441.72,26.6,0.69435,0.00018,16.55586]
[1777251773291,40.43,79441.72,26.6,0.69435,0.00018,16.55586]
[1777251773888,40.43,79440.17,26.6,0.69406,0.00018,16.56256]
[1777251774000,40.43,79440.17,26.6,0.69406,0.00018,16.56256]
[1777251774634,40.44,79437.95,26.6,0.69364,0.00018,16.57204]
[1777251774657,40.44,79437.95,26.6,0.69364,0.00018,16.57204]
[1777251774766,40.44,79437.95,26.6,0.69364,0.00018,16.57204]
[1777251775481,40.44,79435.19,26.6,0.69313,0.00018,16.58376]
[1777251775902,40.44,79435.19,26.6,0.69313,0.00018,16.58376]
[1777251776073,40.44,79435.19,26.6,0.69313,0.00018,16.58376]
[1777251776488,40.44,79439.23,26.6,0.69386,0.00018,16.56699]
[1777251776786,40.44,79439.23,26.6,0.69386,0.00018,16.56699]
[1777251777556,40.44,79439.43,26.6,0.69389,0.00018,16.56631]
[1777251777580,40.44,79439.43,26.6,0.69389,0.00018,16.56631]
[1777251777731,40.44,79439.43,26.6,0.69389,0.00018,16.56631]
[1777251778584,40.44,79439.4,26.6,0.69388,0.00018,16.56663]
[1777251778773,40.44,79439.4,26.6,0.69388,0.00018,16.56663]
[1777251778984,40.44,79439.4,26.6,0.69388,0.00018,16.56663]
[1777251779221,40.44,79439.4,26.6,0.69388,0.00018,16.56663]
[1777251779509,40.44,79438.36,26.6,0.69368,0.00018,16.57115]
[1777251779722,40.44,79438.36,26.6,0.69368,0.00018,16.57115]
[1777251780308,40.44,79438.36,26.6,0.69368,0.00018,16.57115]
[1777251780684,40.45,79438.54,26.6,0.69371,0.00018,16.57055]
[1777251780715,40.45,79438.54,26.6,0.69371,0.00018,16.57055]
[1777251780852,40.45,79438.54,26.6,0.69371,0.00018,16.57055]
[1777251781162,40.45,79438.54,26.6,0.69371,0.00018,16.57055]
[1777251781523,40.45,79437.02,26.6,0.69342,0.00018,16.57719]
[1777251781971,40.45,79437.02,26.6,0.69342,0.00018,16.57719]
[1777251782964,40.45,79435.42,26.6,0.69311,0.00018,16.58414]
[1777251783060,40.45,79435.42,26.6,0.69311,0.00018,16.58414]
[1777251783199,40.45,79435.42,26.6,0.69311,0.00018,16.58414]
[1777251783268,40.45,79435.42,26.6,0.69311,0.00018,16.58414]
[1777251783310,40.45,79435.42,26.6,0.69311,0.00018,16.58414]
[1777251783398,40.45,79435.42,26.6,0.6931,0.00018,16.58443]
[1777251783916,40.45,79435.42,26.6,0.6931,0.00018,16.58443]
[1777251784031,40.45,79418.6,26.6,0.69,0.00018,16.65413]
[1777251784634,40.45,79418.6,26.6,0.69,0.00018,16.65413]
[1777251784637,40.45,79418.6,26.6,0.69,0.00018,16.65413]
[1777251784715,40.45,79418.6,26.6,0.69,0.00018,16.65413]
[1777251784795,40.45,79418.6,26.6,0.69,0.00018,16.65413]
[1777251785500,40.46,79404.84,26.6,0.68743,0.00019,16.71082]
[1777251785690,40.46,79404.84,26.6,0.68743,0.00019,16.71082]
[1777251785937,40.46,79404.84,26.6,0.68743,0.00019,16.71082]
[1777251786417,40.46,79379.68,26.6,0.68275,0.00019,16.81212]
[1777251786560,40.46,79365.08,26.6,0.68002,0.00019,16.86976]
[1777251787955,40.46,79365.08,26.6,0.68002,0.00019,16.86976]
[1777251788325,40.46,79365.08,26.6,0.68002,0.00019,16.86976]
[1777251788388,40.46,79357.51,26.6,0.67859,0.00019,16.89948]
[1777251788647,40.46,79357.51,26.6,0.67859,0.00019,16.89948]
[1777251788780,40.46,79357.51,26.6,0.67859,0.00019,16.89948]
[1777251789357,40.46,79345.01,26.6,0.67624,0.00019,16.94791]
[1777251790477,40.46,79340.35,26.6,0.67536,0.00019,16.96583]
[1777251791510,40.46,79340.35,26.6,0.67536,0.00019,16.96583]
[1777251791919,40.46,79341.47,26.6,0.67557,0.00019,16.96158]
[1777251792217,40.46,79345.72,26.6,0.67637,0.00019,16.94525]
[1777251795003,40.46,79345.14,26.6,0.67626,0.00019,16.94755]
[1777251795420,40.46,79345.14,26.6,0.67626,0.00019,16.94755]
[1777251795478,40.47,79347.81,26.6,0.67675,0.00019,16.93736]
[1777251795827,40.47,79347.81,26.6,0.67675,0.00019,16.93736]
[1777251795863,40.47,79351.69,26.6,0.67748,0.00019,16.92237]
[1777251797481,40.47,79354.24,26.6,0.67796,0.00019,16.91263]
[1777251798267,40.47,79354.24,26.6,0.67796,0.00019,16.91263]
[1777251798331,40.47,79354.24,26.6,0.67796,0.00019,16.91263]
[1777251799252,40.47,79361.64,26.6,0.67934,0.00019,16.88396]
[1777251800071,40.47,79365.02,26.6,0.67997,0.00019,16.87073]
[1777251800658,40.47,79362.41,26.6,0.67948,0.00019,16.88102]
[1777251803443,40.47,79363.68,26.6,0.67971,0.00019,16.87612]
[1777251803647,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804156,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804211,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804267,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804316,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804371,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804408,40.47,79364.25,26.6,0.67982,0.00019,16.87403]
[1777251804487,40.47,79373.63,26.6,0.68157,0.00019,16.83722]
[1777251804834,40.47,79373.63,26.6,0.68157,0.00019,16.83722]
[1777251804935,40.47,79367.36,26.6,0.68039,0.00019,16.86192]
[1777251809402,40.48,79361.87,26.6,0.67935,0.00019,16.88381]
[1777251809725,40.48,79364.32,26.6,0.67981,0.00019,16.87422]
[1777251811129,40.48,79364.32,26.6,0.67981,0.00019,16.87422]
[1777251811238,40.48,79364.32,26.6,0.67981,0.00019,16.87422]
[1777251811318,40.48,79364.32,26.6,0.67981,0.00019,16.87422]
[1777251811441,40.48,79364.32,26.6,0.67981,0.00019,16.87422]
[1777251811541,40.48,79366.62,26.6,0.68027,0.00019,16.85988]
[1777251812013,40.48,79366.62,26.6,0.68027,0.00019,16.85988]
[1777251812049,40.48,79366.62,26.6,0.68027,0.00019,16.85988]
[1777251812098,40.48,79378.89,26.6,0.68257,0.00019,16.81144]
[1777251813344,40.48,79382.31,26.6,0.6832,0.00019,16.79803]
[1777251814408,40.48,79394.31,26.6,0.68543,0.00019,16.75013]
[1777251814760,40.48,79397.18,26.6,0.68596,0.00019,16.73857]
[1777251815875,40.48,79399.68,26.6,0.68642,0.00019,16.72861]
[1777251817477,40.48,79399.68,26.6,0.68642,0.00019,16.72861]
[1777251817782,40.49,79404.32,26.6,0.68726,0.00019,16.71012]
[1777251818789,40.49,79407.38,26.6,0.68783,0.00019,16.69782]
[1777251819796,40.49,79413.83,26.6,0.68901,0.00018,16.67165]
[1777251822817,40.5,79411.03,26.6,0.68847,0.00019,16.6836]
[1777251824561,40.5,79406.18,26.6,0.68756,0.00019,16.70365]
[1777251826139,40.5,79402.99,26.6,0.68696,0.00019,16.71674]
[1777251828236,40.5,79402.99,26.6,0.68696,0.00019,16.71674]
[1777251828583,40.5,79402.99,26.6,0.68696,0.00019,16.71674]
[1777251829513,40.5,79403.83,26.6,0.6871,0.00019,16.71373]
[1777251828859,40.5,79395.59,26.6,0.68557,0.00019,16.74701]
[1777251829865,40.51,79401.27,26.6,0.68662,0.00019,16.72419]
[1777251833894,40.51,79404.8,26.6,0.68726,0.00019,16.71038]
[1777251835467,40.51,79404.8,26.6,0.68726,0.00019,16.71038]
[1777251837927,40.52,79411.74,26.6,0.68852,0.00018,16.68266]
[1777251838935,40.52,79409.07,26.6,0.68802,0.00019,16.6937]
[1777251840948,40.52,79402.63,26.6,0.68681,0.00019,16.72012]
[1777251841956,40.52,79408.94,26.6,0.68798,0.00019,16.69464]
[1777251843334,40.52,79408.94,26.6,0.68798,0.00019,16.69464]
[1777251843462,40.52,79408.94,26.6,0.68798,0.00019,16.69464]
[1777251843539,40.53,79417.77,26.6,0.6896,0.00018,16.6589]
[1777251843970,40.53,79428.12,26.6,0.6915,0.00018,16.61629]
[1777251844977,40.53,79431.63,26.6,0.69215,0.00018,16.60173]
[1777251846740,40.53,79432.8,26.6,0.69235,0.00018,16.59711]
[1777251846991,40.53,79427.11,26.6,0.6913,0.00018,16.62091]
[1777251847998,40.53,79423.48,26.6,0.69062,0.00018,16.63609]
[1777251849045,40.53,79423.48,26.6,0.69062,0.00018,16.63609]
[1777251850012,40.54,79431.28,26.6,0.69204,0.00018,16.60427]
[1777251852027,40.54,79434.59,26.6,0.69263,0.00018,16.591]
[1777251855378,40.54,79433.37,26.6,0.69239,0.00018,16.59633]
[1777251856057,40.55,79428.81,26.6,0.69153,0.00018,16.61569]
[1777251857022,40.55,79428.81,26.6,0.69153,0.00018,16.61569]
[1777251857984,40.55,79427.77,26.6,0.69132,0.00018,16.62044]
[1777251858646,40.56,79425.43,26.6,0.69088,0.00018,16.63031]
[1777251860488,40.56,79427.24,26.6,0.69122,0.00018,16.62285]
[1777251861542,40.56,79429.52,26.6,0.69162,0.00018,16.61389]
[1777251863270,40.56,79425.75,26.6,0.69091,0.00018,16.62968]
[1777251863533,40.57,79430.29,26.6,0.69173,0.00018,16.6114]
[1777251864598,40.57,79430.29,26.6,0.69173,0.00018,16.6114]
[1777251864113,40.57,79436.42,26.6,0.69285,0.00018,16.58599]
[1777251866544,40.57,79436.61,26.6,0.69288,0.00018,16.58546]
[1777251868387,40.58,79434.63,26.6,0.69249,0.00018,16.59419]
[1777251868480,40.58,79437.47,26.6,0.693,0.00018,16.58286]
[1777251869147,40.58,79439.86,26.6,0.69343,0.00018,16.57292]
[1777251870365,40.58,79439.86,26.6,0.69343,0.00018,16.57292]
[1777251870470,40.58,79439.86,26.6,0.69343,0.00018,16.57292]
[1777251871365,40.58,79441.65,26.6,0.69374,0.00018,16.56591]
[1777251871922,40.59,79440.85,26.6,0.69363,0.00018,16.56393]
[1777251875622,40.59,79437.35,26.6,0.69297,0.00018,16.57899]
[1777251879168,40.64,79436.1,26.6,0.69255,0.00018,16.58872]
[1777251879263,40.64,79436.1,26.6,0.69255,0.00018,16.58872]
[1777251879313,40.64,79436.1,26.6,0.69255,0.00018,16.58872]
[1777251879456,40.64,79436.1,26.6,0.69255,0.00018,16.58872]
[1777251879558,40.66,79438.52,26.6,0.69291,0.00018,16.58075]
[1777251880225,40.66,79436.0,26.6,0.69244,0.00018,16.59119]
[1777251881178,40.66,79436.0,26.6,0.69244,0.00018,16.59119]
[1777251881232,40.66,79439.56,26.6,0.69309,0.00018,16.57665]
[1777251882433,40.66,79439.56,26.6,0.69309,0.00018,16.57665]
[1777251882514,40.67,79440.96,26.6,0.69332,0.00018,16.57129]
[1777251882692,40.67,79440.96,26.6,0.69332,0.00018,16.57129]
[1777251883336,40.67,79439.46,26.6,0.69304,0.00018,16.57778]
[1777251884253,40.67,79442.86,26.6,0.69366,0.00018,16.56365]
[1777251885124,40.67,79442.86,26.6,0.69366,0.00018,16.56365]
[1777251885140,40.67,79442.86,26.6,0.69366,0.00018,16.56365]
[1777251885488,40.67,79437.49,26.6,0.69266,0.00018,16.58646]
[1777251886267,40.67,79432.33,26.6,0.69171,0.00018,16.60779]
[1777251889097,40.68,79431.07,26.6,0.69146,0.00018,16.61345]
[1777251890940,40.69,79431.44,26.6,0.6915,0.00018,16.61259]
[1777251892368,40.69,79432.49,26.6,0.69169,0.00018,16.60827]
[1777251892491,40.69,79432.49,26.6,0.69169,0.00018,16.60827]
[1777251892506,40.69,79429.96,26.6,0.69121,0.00018,16.61913]
[1777251894421,40.69,79430.88,26.6,0.69137,0.00018,16.61557]
[1777251894486,40.69,79424.07,26.6,0.69011,0.00018,16.64373]
[1777251895330,40.7,79413.94,26.6,0.68824,0.00018,16.6852]
[1777251896337,40.7,79408.93,26.6,0.6873,0.00018,16.70567]
[1777251898523,40.7,79402.79,26.6,0.68616,0.00018,16.73072]
[1777251898842,40.7,79402.79,26.6,0.68616,0.00018,16.73072]
[1777251898853,40.7,79402.79,26.6,0.68616,0.00018,16.73072]
[1777251899202,40.7,79402.79,26.6,0.68616,0.00018,16.73072]
[1777251899233,40.7,79402.79,26.6,0.68616,0.00018,16.73072]
[1777251899358,40.7,79390.83,26.6,0.68394,0.00019,16.77849]
[1777251900192,40.7,79390.83,26.6,0.68394,0.00019,16.77849]
[1777251900348,40.7,79390.83,26.6,0.68394,0.00019,16.77849]
[1777251900450,40.71,79383.96,26.6,0.68266,0.00019,16.80593]
[1777251900879,40.71,79383.96,26.6,0.68266,0.00019,16.80593]
[1777251900965,40.71,79383.96,26.6,0.68266,0.00019,16.80593]
[1777251901463,40.71,79396.59,26.6,0.685,0.00019,16.75585]
[1777251902130,40.71,79396.59,26.6,0.685,0.00019,16.75585]
[1777251902744,40.71,79397.28,26.6,0.68512,0.00018,16.7531]
[1777251903386,40.71,79397.33,26.6,0.68512,0.00018,16.75313]
[1777251904393,40.71,79401.86,26.6,0.68596,0.00018,16.73511]
[1777251906343,40.71,79401.07,26.6,0.6858,0.00018,16.73841]
[1777251906481,40.71,79396.38,26.6,0.68493,0.00019,16.75729]
[1777251907414,40.71,79391.74,26.6,0.68407,0.00019,16.77587]
[1777251908891,40.71,79391.82,26.6,0.68408,0.00019,16.77564]
[1777251909428,40.72,79394.65,26.6,0.6846,0.00019,16.76447]
[1777251910435,40.72,79399.98,26.6,0.68558,0.00018,16.74319]
[1777251911442,40.72,79406.89,26.6,0.68685,0.00018,16.71567]
[1777251915472,40.72,79409.41,26.6,0.68729,0.00018,16.70611]
[1777251916479,40.73,79403.69,26.6,0.68623,0.00018,16.72928]
[1777251918493,40.73,79400.27,26.6,0.68559,0.00018,16.74322]
[1777251920454,40.73,79399.69,26.6,0.68547,0.00018,16.74565]
[1777251920485,40.73,79399.69,26.6,0.68547,0.00018,16.74565]
[1777251920524,40.73,79399.69,26.6,0.68547,0.00018,16.74565]
[1777251920584,40.73,79395.68,26.6,0.68473,0.00018,16.76177]
[1777251921469,40.73,79395.68,26.6,0.68473,0.00018,16.76177]
[1777251921512,40.73,79395.68,26.6,0.68473,0.00018,16.76177]
[1777251921518,40.73,79390.59,26.6,0.68378,0.00019,16.78209]
[1777251922525,40.73,79387.05,26.6,0.68312,0.00019,16.79618]
[1777251925341,40.73,79386.36,26.6,0.68299,0.00019,16.79901]
[1777251925653,40.73,79393.61,26.6,0.68433,0.00019,16.77032]
[1777251926557,40.74,79399.92,26.6,0.6855,0.00018,16.74522]
[1777251927156,40.74,79399.92,26.6,0.6855,0.00018,16.74522]
[1777251928835,40.74,79396.25,26.6,0.68481,0.00018,16.76007]
[1777251928847,40.74,79396.25,26.6,0.68481,0.00018,16.76007]
[1777251930232,40.74,79397.33,26.6,0.685,0.00018,16.75584]
[1777251930671,40.74,79397.33,26.6,0.685,0.00018,16.75584]
[1777251931801,40.74,79398.04,26.6,0.68517,0.00018,16.74767]
[1777251932136,40.74,79398.04,26.6,0.68517,0.00018,16.74767]
[1777251933469,40.74,79398.22,26.6,0.6852,0.00018,16.74705]
[1777251934623,40.74,79392.76,26.6,0.68418,0.00019,16.76897]
[1777251935681,40.74,79389.48,26.6,0.68357,0.00019,16.78206]
[1777251937644,40.75,79385.99,26.6,0.68292,0.00019,16.79597]
[1777251940679,40.75,79385.1,26.6,0.68275,0.00019,16.79959]
[1777251940713,40.75,79385.65,26.6,0.68285,0.00019,16.79746]
[1777251940791,40.75,79385.65,26.6,0.68285,0.00019,16.79746]
[1777251941968,40.75,79383.48,26.6,0.68245,0.00019,16.80607]
[1777251944045,40.75,79381.72,26.6,0.68212,0.00019,16.81307]
[1777251944693,40.75,79378.6,26.6,0.68154,0.00019,16.82536]
[1777251946258,40.75,79376.97,26.6,0.68123,0.00019,16.83178]
[1777251946707,40.75,79372.77,26.6,0.68045,0.00019,16.84819]
[1777251947714,40.75,79368.09,26.6,0.67958,0.00019,16.86643]
[1777251948720,40.75,79365.38,26.6,0.67907,0.00019,16.877]
[1777251949728,40.75,79369.95,26.6,0.67992,0.00019,16.8593]
[1777251950735,40.75,79375.36,26.6,0.68092,0.00019,16.83826]
[1777251954870,40.75,79374.03,26.6,0.68067,0.00019,16.84369]
[1777251954885,40.75,79374.03,26.6,0.68067,0.00019,16.84369]
[1777251954975,40.75,79374.03,26.6,0.68067,0.00019,16.84369]
[1777251955770,40.76,79380.63,26.6,0.68189,0.00019,16.818]
[1777251956812,40.76,79380.63,26.6,0.68189,0.00019,16.818]
[1777251956864,40.76,79384.14,26.6,0.68253,0.00019,16.80429]
[1777251959889,40.76,79385.84,26.6,0.68284,0.00019,16.79778]
[1777251959891,40.76,79385.84,26.6,0.68284,0.00019,16.79778]
[1777251960941,40.76,79387.84,26.6,0.68321,0.00019,16.78998]
[1777251961578,40.76,79387.84,26.6,0.68321,0.00019,16.78998]
[1777251961636,40.76,79392.55,26.6,0.68407,0.00019,16.77151]
[1777251963478,40.76,79391.55,26.6,0.68388,0.00019,16.77548]
[1777251963482,40.76,79393.62,26.6,0.68426,0.00018,16.76747]
[1777251964657,40.76,79393.62,26.6,0.68426,0.00018,16.76747]
[1777251964733,40.76,79393.62,26.6,0.68426,0.00018,16.76747]
[1777251964839,40.77,79410.39,26.6,0.68735,0.00018,16.70044]
[1777251966243,40.77,79419.85,26.6,0.68908,0.00018,16.66225]
[1777251971558,40.77,79421.14,26.6,0.6893,0.00018,16.65756]
[1777251972192,40.78,79420.15,26.6,0.6891,0.00018,16.66187]
[1777251972371,40.78,79420.15,26.6,0.6891,0.00018,16.66187]
[1777251972410,40.78,79415.08,26.6,0.68817,0.00018,16.68243]
[1777251972905,40.78,79394.96,26.6,0.68445,0.00018,16.76329]
[1777251973912,40.78,79392.52,26.6,0.684,0.00018,16.77306]
[1777251976170,40.78,79393.1,26.6,0.6841,0.00018,16.77084]
[1777251979112,40.78,79395.83,26.6,0.6846,0.00018,16.76023]
[1777251980809,40.78,79393.61,26.6,0.68418,0.00018,16.76922]
[1777251983131,40.79,79390.19,26.6,0.68354,0.00019,16.78291]
[1777251992045,40.79,79390.25,26.6,0.68357,0.00019,16.77779]
[1777251993593,40.79,79390.25,26.6,0.68357,0.00019,16.77779]
[1777251994824,40.79,79393.19,26.6,0.6841,0.00018,16.76634]
[1777251994898,40.79,79393.19,26.6,0.6841,0.00018,16.76634]
[1777251995590,40.79,79393.19,26.6,0.6841,0.00018,16.76634]
[1777251995652,40.8,79390.35,26.6,0.68358,0.00019,16.77765]
[1777251996073,40.8,79386.02,26.6,0.68277,0.00019,16.79475]
[1777251997420,40.8,79386.02,26.6,0.68277,0.00019,16.79475]
[1777251997597,40.8,79382.4,26.6,0.6821,0.00019,16.80907]
[1777251998087,40.8,79388.71,26.6,0.68327,0.00019,16.78421]
[1777251999093,40.8,79392.16,26.6,0.6839,0.00018,16.77062]
[1777252001419,40.8,79389.84,26.6,0.68347,0.00019,16.77987]
[1777252001520,40.8,79392.39,26.6,0.68394,0.00018,16.7699]
[1777252002115,40.8,79396.75,26.6,0.68474,0.00018,16.75259]
[1777252006608,40.8,79397.46,26.6,0.68486,0.00018,16.75002]
[1777252012709,40.81,79396.73,26.6,0.68471,0.00018,16.75341]
[1777252013412,40.81,79396.17,26.6,0.6846,0.00018,16.75579]
[1777252013564,40.81,79396.17,26.6,0.6846,0.00018,16.75579]
[1777252013720,40.81,79395.62,26.6,0.68449,0.00018,16.75805]
[1777252014200,40.81,79404.03,26.6,0.68605,0.00018,16.72451]
[1777252015207,40.81,79407.27,26.6,0.68664,0.00018,16.71164]
[1777252017747,40.81,79407.44,26.6,0.68666,0.00018,16.71107]
[1777252018227,40.81,79413.95,26.6,0.68785,0.00018,16.68509]
[1777252020242,40.82,79417.64,26.6,0.68852,0.00018,16.6704]
[1777252021249,40.82,79415.09,26.6,0.68805,0.00018,16.68086]
[1777252022256,40.82,79412.71,26.6,0.6876,0.00018,16.69059]
[1777252023263,40.82,79409.19,26.6,0.68695,0.00018,16.70488]
[1777252023871,40.82,79409.19,26.6,0.68695,0.00018,16.70488]
[1777252024286,40.82,79409.19,26.6,0.68695,0.00018,16.70488]
[1777252024387,40.82,79401.9,26.6,0.6856,0.00018,16.7342]
[1777252025276,40.82,79399.2,26.6,0.6851,0.00018,16.74506]
[1777252025857,40.82,79399.2,26.6,0.6851,0.00018,16.74506]
[1777252025964,40.82,79399.2,26.6,0.6851,0.00018,16.74506]
[1777252026572,40.82,79399.2,26.6,0.6851,0.00018,16.74506]
[1777252026673,40.83,79382.51,26.6,0.68201,0.00019,16.81118]
[1777252027643,40.83,79368.82,26.6,0.67946,0.00019,16.86457]
[1777252028301,40.83,79363.54,26.6,0.67848,0.00019,16.88498]
[1777252031643,40.83,79360.77,26.6,0.67796,0.00019,16.89564]
[1777252032348,40.83,79360.77,26.6,0.67796,0.00019,16.89564]
[1777252032483,40.83,79360.77,26.6,0.67796,0.00019,16.89564]
[1777252032498,40.83,79358.08,26.6,0.67746,0.00019,16.90597]
[1777252033654,40.83,79358.08,26.6,0.67746,0.00019,16.90597]
[1777252033676,40.82,79346.14,26.6,0.67523,0.00019,16.95147]
[1777252034453,40.82,79346.14,26.6,0.67523,0.00019,16.95147]
[1777252034804,40.82,79338.44,26.6,0.67379,0.00019,16.9805]
[1777252035359,40.82,79333.62,26.6,0.67289,0.00019,16.9986]
[1777252037324,40.82,79333.31,26.6,0.67283,0.00019,16.99969]
[1777252037436,40.82,79333.31,26.6,0.67283,0.00019,16.99969]
[1777252037473,40.82,79331.49,26.6,0.6725,0.00019,17.00643]
[1777252038970,40.82,79329.54,26.6,0.67213,0.00019,17.01364]
[1777252040569,40.82,79330.82,26.6,0.67238,0.00019,17.00878]
[1777252040605,40.82,79330.82,26.6,0.67238,0.00019,17.00878]
[1777252041133,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041334,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041612,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041764,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041793,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041850,40.82,79330.08,26.6,0.67225,0.00019,17.01139]
[1777252041616,40.82,79320.33,26.6,0.67041,0.00019,17.04761]
[1777252042618,40.82,79320.33,26.6,0.67041,0.00019,17.04761]
[1777252042635,40.82,79321.61,26.6,0.67065,0.00019,17.04304]
[1777252045598,40.82,79323.2,26.6,0.67095,0.00019,17.03713]
[1777252047956,40.82,79319.55,26.6,0.67025,0.00019,17.05077]
[1777252048391,40.82,79319.55,26.6,0.67025,0.00019,17.05077]
[1777252048442,40.82,79327.95,26.6,0.67183,0.00019,17.01969]
[1777252049585,40.82,79327.95,26.6,0.67183,0.00019,17.01969]
[1777252049654,40.82,79327.95,26.6,0.67183,0.00019,17.01969]
[1777252049756,40.82,79327.95,26.6,0.67183,0.00019,17.01969]
[1777252049794,40.82,79333.61,26.6,0.6729,0.00019,16.99836]
[1777252050457,40.82,79350.81,26.6,0.67612,0.00019,16.93339]
[1777252051464,40.82,79353.86,26.6,0.67674,0.00019,16.91618]
[1777252052471,40.82,79350.92,26.6,0.67619,0.00019,16.92737]
[1777252053478,40.82,79354.94,26.6,0.67694,0.00019,16.91202]
[1777252054485,40.82,79359.44,26.6,0.67778,0.00019,16.89474]
[1777252055405,40.82,79359.44,26.6,0.67778,0.00019,16.89474]
[1777252055443,40.82,79359.44,26.6,0.67778,0.00019,16.89474]
[1777252055478,40.82,79359.44,26.6,0.67778,0.00019,16.89474]
[1777252055732,40.82,79359.44,26.6,0.67778,0.00019,16.89474]
[1777252055838,40.82,79357.66,26.6,0.67745,0.00019,16.90156]
[1777252056743,40.82,79327.79,26.6,0.67185,0.00019,17.01462]
[1777252057088,40.82,79327.79,26.6,0.67185,0.00019,17.01462]
[1777252057746,40.82,79327.79,26.6,0.67185,0.00019,17.01462]
[1777252057855,40.82,79327.79,26.6,0.67185,0.00019,17.01462]
[1777252057848,40.82,79318.15,26.6,0.67003,0.00019,17.05045]
[1777252058529,40.82,79332.45,26.6,0.67272,0.00019,16.99733]
[1777252059073,40.82,79332.45,26.6,0.67272,0.00019,16.99733]
[1777252059099,40.82,79332.45,26.6,0.67272,0.00019,16.99733]
[1777252059632,40.82,79330.31,26.6,0.67233,0.00019,17.00515]
[1777252061672,40.82,79329.04,26.6,0.67209,0.00019,17.00989]
[1777252061769,40.82,79328.58,26.6,0.67201,0.00019,17.01147]
[1777252064698,40.82,79329.72,26.6,0.67223,0.00019,17.00714]
[1777252065032,40.82,79328.21,26.6,0.67195,0.00019,17.01264]
[1777252066585,40.81,79324.02,26.6,0.67117,0.00019,17.02808]
[1777252069362,40.81,79325.89,26.6,0.67153,0.00019,17.02098]
[1777252069397,40.81,79325.89,26.6,0.67153,0.00019,17.02098]
[1777252069665,40.81,79325.89,26.6,0.67153,0.00019,17.02098]
[1777252069738,40.81,79334.7,26.6,0.67319,0.00019,16.98799]
[1777252070105,40.81,79334.7,26.6,0.67319,0.00019,16.98799]
[1777252070434,40.81,79334.7,26.6,0.67319,0.00019,16.98799]
[1777252070613,40.81,79333.63,26.6,0.67299,0.00019,16.99196]
[1777252071620,40.81,79330.26,26.6,0.67236,0.00019,17.00452]
[1777252072627,40.81,79327.16,26.6,0.67178,0.00019,17.01603]
[1777252075071,40.81,79326.25,26.6,0.67161,0.00019,17.01928]
[1777252075648,40.81,79323.76,26.6,0.67115,0.00019,17.02847]
[1777252077661,40.81,79317.63,26.6,0.66999,0.00019,17.05113]
[1777252079638,40.81,79316.11,26.6,0.6697,0.00019,17.05682]
[1777252079878,40.81,79316.11,26.6,0.6697,0.00019,17.05682]
[1777252079840,40.81,79310.22,26.6,0.66859,0.00019,17.07853]
[1777252080401,40.81,79310.22,26.6,0.66859,0.00019,17.07853]
[1777252080684,40.81,79306.31,26.6,0.66785,0.00019,17.09288]
[1777252081049,40.81,79306.31,26.6,0.66785,0.00019,17.09288]
[1777252081064,40.81,79306.31,26.6,0.66785,0.00019,17.09288]
[1777252081617,40.81,79306.31,26.6,0.66785,0.00019,17.09288]
[1777252082075,40.81,79304.77,26.6,0.66755,0.00019,17.09854]
[1777252082310,40.81,79304.77,26.6,0.66755,0.00019,17.09854]
[1777252082672,40.81,79304.77,26.6,0.66755,0.00019,17.09854]
[1777252083579,40.81,79305.86,26.6,0.66776,0.00019,17.09461]
[1777252083597,40.81,79305.86,26.6,0.66776,0.00019,17.09461]
[1777252083705,40.81,79301.28,26.6,0.66689,0.00019,17.1113]
[1777252084138,40.81,79301.28,26.6,0.66689,0.00019,17.1113]
[1777252084600,40.81,79301.28,26.6,0.66689,0.00019,17.1113]
[1777252084903,40.81,79301.28,26.6,0.66689,0.00019,17.1113]
[1777252084955,40.81,79297.17,26.6,0.66611,0.00019,17.12621]
[1777252085041,40.81,79297.17,26.6,0.66611,0.00019,17.12621]
[1777252085719,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086298,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086313,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086350,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086516,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086708,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086732,40.81,79292.76,26.6,0.66527,0.00019,17.14211]
[1777252086809,40.81,79287.53,26.6,0.66428,0.00019,17.16085]
[1777252087672,40.81,79287.53,26.6,0.66428,0.00019,17.16085]
[1777252087741,40.81,79282.01,26.6,0.66323,0.00019,17.1805]
[1777252088064,40.81,79282.01,26.6,0.66323,0.00019,17.1805]
[1777252088742,40.81,79274.38,26.6,0.66178,0.00019,17.20746]
[1777252089020,40.81,79274.38,26.6,0.66178,0.00019,17.20746]
[1777252089382,40.81,79274.38,26.6,0.66178,0.00019,17.20746]
[1777252089862,40.81,79274.38,26.6,0.66178,0.00019,17.20746]
[1777252089960,40.81,79272.74,26.6,0.66147,0.00019,17.21318]
[1777252090360,40.81,79272.74,26.6,0.66147,0.00019,17.21318]
[1777252090440,40.81,79272.74,26.6,0.66147,0.00019,17.21318]
[1777252091763,40.81,79268.63,26.6,0.66069,0.00019,17.22748]
[1777252091946,40.81,79268.63,26.6,0.66069,0.00019,17.22748]
[1777252092524,40.81,79268.63,26.6,0.66069,0.00019,17.22748]
[1777252092769,40.81,79272.14,26.6,0.66137,0.00019,17.21511]
[1777252094784,40.81,79267.18,26.6,0.66043,0.00019,17.23237]
[1777252095792,40.8,79260.38,26.6,0.65913,0.00019,17.25598]
[1777252098579,40.8,79259.56,26.6,0.65898,0.00019,17.25865]
[1777252098812,40.8,79255.92,26.6,0.65829,0.00019,17.27115]
[1777252098999,40.8,79255.92,26.6,0.65829,0.00019,17.27115]
[1777252099475,40.8,79255.92,26.6,0.65829,0.00019,17.27115]
[1777252099536,40.8,79255.92,26.6,0.65829,0.00019,17.27115]
[1777252099569,40.8,79255.92,26.6,0.65829,0.00019,17.27115]
[1777252099819,40.8,79248.15,26.6,0.65681,0.00019,17.29775]
[1777252100251,40.8,79248.15,26.6,0.65681,0.00019,17.29775]
[1777252100583,40.8,79248.15,26.6,0.65681,0.00019,17.29775]
[1777252100829,40.8,79235.11,26.6,0.65431,0.00019,17.3419]
[1777252101854,40.8,79235.11,26.6,0.65431,0.00019,17.3419]
[1777252101911,40.8,79235.11,26.6,0.65431,0.00019,17.3419]
[1777252101908,40.79,79236.74,26.6,0.65464,0.00019,17.33626]
[1777252102191,40.79,79236.74,26.6,0.65464,0.00019,17.33626]
[1777252102619,40.79,79236.74,26.6,0.65464,0.00019,17.33626]
[1777252102842,40.79,79247.63,26.6,0.65673,0.00019,17.29911]
[1777252103925,40.79,79247.07,26.6,0.65663,0.00019,17.30091]
[1777252104856,40.79,79235.34,26.6,0.65439,0.00019,17.34061]
[1777252105426,40.79,79235.34,26.6,0.65439,0.00019,17.34061]
[1777252105862,40.79,79227.1,26.6,0.65281,0.00019,17.36818]
[1777252106870,40.78,79220.75,26.6,0.65159,0.00019,17.38913]
[1777252106950,40.78,79220.75,26.6,0.65159,0.00019,17.38913]
[1777252107093,40.78,79220.75,26.6,0.65159,0.00019,17.38913]
[1777252107877,40.78,79225.24,26.6,0.65247,0.00019,17.37403]
[1777252108715,40.78,79225.24,26.6,0.65247,0.00019,17.37403]
[1777252109831,40.75,79226.32,26.6,0.65277,0.00019,17.36874]
[1777252109891,40.75,79221.92,26.6,0.65193,0.00019,17.38324]
[1777252111184,40.75,79220.0,26.6,0.65157,0.00019,17.38944]
[1777252111513,40.75,79220.0,26.6,0.65157,0.00019,17.38944]
[1777252112712,40.75,79220.88,26.6,0.65178,0.00019,17.38097]
[1777252114211,40.74,79222.73,26.6,0.65216,0.00019,17.37447]
[1777252118236,40.71,79220.74,26.6,0.65188,0.00019,17.37906]
[1777252118312,40.71,79220.74,26.6,0.65188,0.00019,17.37906]
[1777252118520,40.71,79220.74,26.6,0.65188,0.00019,17.37906]
[1777252118634,40.71,79220.74,26.6,0.65188,0.00019,17.37906]
[1777252120487,40.69,79221.62,26.6,0.65211,0.00019,17.37509]
[1777252122813,40.69,79218.73,26.6,0.65157,0.00019,17.38442]
[1777252122898,40.68,79216.0,26.6,0.65105,0.00019,17.39323]
[1777252123130,40.68,79211.37,26.6,0.65016,0.00019,17.40852]
[1777252124997,40.68,79205.74,26.6,0.64908,0.00019,17.42671]
[1777252127011,40.63,79201.14,26.6,0.64835,0.00019,17.43882]
[1777252129997,40.58,79201.06,26.6,0.6485,0.00019,17.43605]
[1777252130086,40.58,79201.06,26.6,0.6485,0.00019,17.43605]
[1777252131599,40.55,79200.98,26.6,0.64857,0.00019,17.43482]
[1777252131627,40.55,79200.98,26.6,0.64857,0.00019,17.43482]
[1777252131733,40.55,79200.98,26.6,0.64857,0.00019,17.43482]
[1777252131835,40.52,79197.41,26.6,0.64796,0.00019,17.44501]
[1777252133685,40.5,79195.68,26.6,0.64771,0.0002,17.44912]
[1777252133823,40.5,79195.68,26.6,0.64771,0.0002,17.44912]
[1777252134514,40.47,79197.11,26.6,0.64807,0.0002,17.44293]
[1777252134539,40.47,79197.11,26.6,0.64807,0.0002,17.44293]
[1777252134586,40.47,79192.66,26.6,0.64721,0.0002,17.45727]
[1777252135546,40.47,79192.66,26.6,0.64721,0.0002,17.45727]
[1777252135549,40.44,79195.62,26.6,0.6479,0.0002,17.44573]
[1777252136076,40.43,79208.93,26.6,0.6505,0.00019,17.40172]
[1777252137123,40.43,79213.62,26.6,0.65142,0.00019,17.38595]
[1777252141134,40.42,79218.06,26.6,0.65232,0.00019,17.37046]
[1777252142726,40.42,79218.06,26.6,0.65232,0.00019,17.37046]
[1777252142942,40.42,79218.06,26.6,0.65232,0.00019,17.37046]
[1777252142829,40.42,79212.39,26.6,0.65123,0.00019,17.3893]
[1777252143769,40.42,79212.39,26.6,0.65123,0.00019,17.3893]
[1777252143772,40.41,79207.98,26.6,0.65038,0.00019,17.40368]
[1777252144132,40.41,79199.29,26.6,0.64869,0.0002,17.43237]
[1777252145139,40.41,79193.76,26.6,0.64761,0.0002,17.4504]
[1777252146146,40.4,79190.09,26.6,0.64693,0.0002,17.46162]
[1777252147250,40.4,79190.09,26.6,0.64693,0.0002,17.46162]
[1777252148161,40.36,79200.97,26.6,0.6492,0.0002,17.4236]
[1777252149624,40.36,79208.13,26.6,0.6506,0.0002,17.39973]
[1777252152974,40.35,79213.02,26.6,0.65159,0.00019,17.38282]
[1777252153625,40.35,79222.85,26.6,0.6535,0.00019,17.34967]
[1777252156216,40.34,79225.56,26.6,0.65405,0.00019,17.34007]
[1777252159144,40.34,79226.35,26.6,0.65422,0.00019,17.33712]
[1777252160740,40.34,79227.51,26.6,0.65445,0.00019,17.33304]
[1777252160827,40.34,79227.51,26.6,0.65445,0.00019,17.33304]
[1777252160848,40.33,79228.72,26.6,0.6547,0.00019,17.32868]
[1777252161078,40.33,79228.72,26.6,0.6547,0.00019,17.32868]
[1777252161372,40.33,79228.72,26.6,0.6547,0.00019,17.32868]
[1777252161444,40.33,79228.72,26.6,0.6547,0.00019,17.32868]
[1777252161522,40.33,79228.72,26.6,0.6547,0.00019,17.32868]
[1777252161576,40.33,79233.32,26.6,0.65559,0.00019,17.31291]
[1777252162263,40.33,79225.98,26.6,0.65417,0.00019,17.33793]
[1777252163270,40.33,79221.89,26.6,0.65338,0.00019,17.35172]
[1777252164277,40.33,79216.2,26.6,0.65228,0.00019,17.37082]
[1777252165032,40.33,79216.2,26.6,0.65228,0.00019,17.37082]
[1777252167298,40.32,79209.65,26.6,0.65102,0.0002,17.39242]
[1777252168305,40.32,79205.68,26.6,0.65025,0.0002,17.40554]
[1777252171327,40.31,79211.76,26.6,0.6515,0.0002,17.37951]
[1777252172750,40.31,79219.1,26.6,0.65294,0.00019,17.35463]
[1777252176362,40.3,79215.86,26.6,0.65233,0.0002,17.36504]
[1777252177609,40.3,79215.86,26.6,0.65233,0.0002,17.36504]
[1777252178258,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178413,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178439,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178635,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178717,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178960,40.3,79214.42,26.6,0.65206,0.0002,17.36975]
[1777252178962,40.29,79210.94,26.6,0.6514,0.0002,17.38118]
[1777252179445,40.29,79210.94,26.6,0.6514,0.0002,17.38118]
[1777252179951,40.29,79191.34,26.6,0.64756,0.0002,17.44602]
[1777252180702,40.29,79191.34,26.6,0.64756,0.0002,17.44602]
[1777252180781,40.29,79185.47,26.6,0.64641,0.0002,17.46507]
[1777252182733,40.29,79186.07,26.6,0.64653,0.0002,17.46312]
[1777252182781,40.29,79184.87,26.6,0.6463,0.0002,17.46695]
[1777252183333,40.29,79184.87,26.6,0.6463,0.0002,17.46695]
[1777252183817,40.29,79184.87,26.6,0.6463,0.0002,17.46695]
[1777252184420,40.29,79190.54,26.6,0.64742,0.0002,17.44835]
[1777252186072,40.29,79190.61,26.6,0.64744,0.0002,17.44806]
[1777252186435,40.29,79190.6,26.6,0.64744,0.0002,17.44804]
[1777252187442,40.29,79187.64,26.6,0.64686,0.0002,17.45764]
[1777252188326,40.29,79187.64,26.6,0.64686,0.0002,17.45764]
[1777252188449,40.28,79176.89,26.6,0.64475,0.0002,17.49233]
[1777252189073,40.28,79176.89,26.6,0.64475,0.0002,17.49233]
[1777252189500,40.28,79176.89,26.6,0.64475,0.0002,17.49233]
[1777252189601,40.27,79171.58,26.6,0.64376,0.0002,17.50848]
[1777252190547,40.27,79171.58,26.6,0.64376,0.0002,17.50848]
[1777252191034,40.25,79171.76,26.6,0.64384,0.0002,17.50696]
[1777252191229,40.25,79171.76,26.6,0.64384,0.0002,17.50696]
[1777252193280,40.22,79172.44,26.6,0.64408,0.0002,17.50301]
[1777252193773,40.22,79172.44,26.6,0.64408,0.0002,17.50301]
[1777252194264,40.21,79171.43,26.6,0.64393,0.0002,17.50541]
[1777252194764,40.21,79171.43,26.6,0.64393,0.0002,17.50541]
[1777252196506,40.16,79163.29,26.6,0.64247,0.0002,17.52881]
[1777252199071,40.14,79161.04,26.6,0.64208,0.0002,17.535]
[1777252199991,40.12,79161.83,26.6,0.64229,0.0002,17.53153]
[1777252205569,40.07,79157.96,26.6,0.6417,0.0002,17.5407]
[1777252206946,40.06,79162.8,26.6,0.64267,0.0002,17.52516]
[1777252207754,40.06,79162.8,26.6,0.64267,0.0002,17.52516]
[1777252207960,40.06,79162.8,26.6,0.64267,0.0002,17.52516]
[1777252207848,40.06,79168.42,26.6,0.64379,0.0002,17.50713]
[1777252208828,40.06,79168.42,26.6,0.64379,0.0002,17.50713]
[1777252208915,40.06,79182.69,26.6,0.64662,0.0002,17.46074]
[1777252209597,40.06,79189.48,26.6,0.64796,0.0002,17.43843]
[1777252210604,40.06,79186.24,26.6,0.64733,0.0002,17.44895]
[1777252212618,40.05,79183.63,26.6,0.64683,0.0002,17.45723]
[1777252216760,40.05,79184.38,26.6,0.647,0.0002,17.45442]
[1777252217110,40.04,79182.6,26.6,0.64666,0.0002,17.46002]
[1777252217881,40.04,79182.6,26.6,0.64666,0.0002,17.46002]
[1777252217973,40.04,79184.1,26.6,0.64697,0.0002,17.45494]
[1777252218484,40.04,79184.1,26.6,0.64697,0.0002,17.45494]
[1777252218794,40.04,79186.88,26.6,0.64752,0.0002,17.44581]
[1777252219486,40.04,79186.88,26.6,0.64752,0.0002,17.44581]
[1777252219656,40.04,79186.88,26.6,0.64752,0.0002,17.44581]
[1777252219667,40.04,79190.78,26.6,0.6483,0.0002,17.43277]
[1777252221335,40.03,79190.96,26.6,0.64835,0.0002,17.43187]
[1777252221661,40.03,79190.96,26.6,0.64835,0.0002,17.43187]
[1777252221681,40.03,79195.01,26.6,0.64915,0.0002,17.41843]
[1777252226140,40.02,79195.07,26.6,0.64919,0.0002,17.41765]
[1777252226234,40.02,79195.07,26.6,0.64919,0.0002,17.41765]
[1777252226842,40.02,79195.07,26.6,0.64919,0.0002,17.41765]
[1777252226855,40.02,79188.83,26.6,0.64797,0.0002,17.43819]
[1777252227728,40.02,79184.01,26.6,0.64703,0.0002,17.45392]
[1777252228735,40.01,79179.71,26.6,0.64618,0.0002,17.46785]
[1777252230843,40.01,79180.77,26.6,0.6464,0.0002,17.46435]
[1777252231530,40.01,79180.09,26.6,0.64627,0.0002,17.46648]
[1777252231594,40.01,79180.09,26.6,0.64627,0.0002,17.46648]
[1777252231760,40.01,79168.17,26.6,0.64394,0.0002,17.49978]
[1777252232767,40.01,79162.4,26.6,0.6428,0.0002,17.51823]
[1777252234781,40.0,79156.33,26.6,0.64164,0.0002,17.53666]
[1777252235788,39.99,79164.35,26.6,0.64324,0.0002,17.51104]
[1777252236795,39.98,79171.46,26.6,0.64471,0.0002,17.48722]
[1777252237774,39.98,79171.46,26.6,0.64471,0.0002,17.48722]
[1777252237802,39.98,79165.98,26.6,0.64362,0.0002,17.50481]
[1777252238809,39.97,79161.41,26.6,0.64272,0.0002,17.51933]
[1777252239233,39.97,79161.41,26.6,0.64272,0.0002,17.51933]
[1777252239632,39.97,79161.41,26.6,0.64272,0.0002,17.51933]
[1777252240284,39.97,79159.27,26.6,0.6423,0.0002,17.52615]
[1777252240741,39.97,79159.27,26.6,0.6423,0.0002,17.52615]
[1777252241830,39.97,79156.43,26.6,0.64174,0.0002,17.53494]
[1777252242541,39.97,79156.43,26.6,0.64174,0.0002,17.53494]
[1777252242837,39.95,79153.31,26.6,0.64117,0.0002,17.54395]
[1777252243844,39.94,79157.26,26.6,0.64201,0.0002,17.53051]
[1777252244852,39.93,79161.56,26.6,0.64287,0.0002,17.51671]
[1777252245857,39.93,79156.28,26.6,0.64183,0.0002,17.53347]
[1777252246911,39.93,79156.28,26.6,0.64183,0.0002,17.53347]
[1777252247016,39.93,79152.33,26.6,0.64105,0.0002,17.5459]
[1777252248868,39.93,79151.32,26.6,0.64085,0.0002,17.549]
[1777252248883,39.93,79145.67,26.6,0.63973,0.0002,17.56666]
[1777252249338,39.93,79145.67,26.6,0.63973,0.0002,17.56666]
[1777252249390,39.93,79145.67,26.6,0.63973,0.0002,17.56666]
[1777252249890,39.93,79141.2,26.6,0.63884,0.0002,17.58051]
[1777252250456,39.93,79141.2,26.6,0.63884,0.0002,17.58051]
[1777252250829,39.93,79141.2,26.6,0.63884,0.0002,17.58051]
[1777252250937,39.93,79141.2,26.6,0.63884,0.0002,17.58051]
[1777252250954,39.93,79139.98,26.6,0.6386,0.0002,17.5843]
[1777252251289,39.93,79139.98,26.6,0.6386,0.0002,17.5843]
[1777252252015,39.88,79152.56,26.6,0.64124,0.0002,17.54259]
[1777252252586,39.88,79152.56,26.6,0.64124,0.0002,17.54259]
[1777252252634,39.88,79152.56,26.6,0.64124,0.0002,17.54259]
[1777252253077,39.88,79152.56,26.6,0.64124,0.0002,17.54259]
[1777252253079,39.87,79171.67,26.6,0.6451,0.0002,17.48037]
[1777252253400,39.87,79171.67,26.6,0.6451,0.0002,17.48037]
[1777252253922,39.87,79181.97,26.6,0.64716,0.0002,17.44646]
[1777252255936,39.86,79182.1,26.6,0.6472,0.0002,17.44573]
[1777252259463,39.85,79180.58,26.6,0.64692,0.0002,17.45031]
[1777252259972,39.85,79180.01,26.6,0.64682,0.0002,17.45204]
[1777252261985,39.85,79182.92,26.6,0.64741,0.0002,17.44215]
[1777252262993,39.84,79186.23,26.6,0.64808,0.0002,17.43104]
[1777252265849,39.8,79185.86,26.6,0.64815,0.0002,17.4296]
[1777252266014,39.78,79189.7,26.6,0.64899,0.0002,17.41546]
[1777252266665,39.78,79189.7,26.6,0.64899,0.0002,17.41546]
[1777252267021,39.76,79193.62,26.6,0.64983,0.0002,17.40108]
[1777252267797,39.76,79193.62,26.6,0.64983,0.0002,17.40108]
[1777252267977,39.76,79193.62,26.6,0.64983,0.0002,17.40108]
[1777252268028,39.75,79196.26,26.6,0.65036,0.0002,17.39207]
[1777252270042,39.74,79199.0,26.6,0.65097,0.0002,17.38165]
[1777252271049,39.72,79205.05,26.6,0.65222,0.0002,17.36004]
[1777252272797,39.72,79207.26,26.6,0.65266,0.0002,17.35238]
[1777252273063,39.72,79210.88,26.6,0.65338,0.0002,17.33984]
[1777252275077,39.71,79205.53,26.6,0.65233,0.0002,17.35808]
[1777252276084,39.71,79208.82,26.6,0.65299,0.0002,17.3467]
[1777252276165,39.71,79208.82,26.6,0.65299,0.0002,17.3467]
[1777252279105,39.71,79211.94,26.6,0.65362,0.0002,17.33571]
[1777252280112,39.71,79217.01,26.6,0.65463,0.0002,17.31808]
[1777252282127,39.71,79221.15,26.6,0.65545,0.0002,17.30354]
[1777252284140,39.7,79218.54,26.6,0.65494,0.0002,17.31255]
[1777252285147,39.7,79214.8,26.6,0.6542,0.0002,17.32549]
[1777252288168,39.7,79221.3,26.6,0.6555,0.0002,17.3027]
[1777252290182,39.7,79224.61,26.6,0.65615,0.0002,17.29103]
[1777252291189,39.7,79227.63,26.6,0.65679,0.0002,17.275]
[1777252296223,39.7,79227.11,26.6,0.65669,0.0002,17.27673]
[1777252297516,39.7,79227.11,26.6,0.65669,0.0002,17.27673]
[1777252297522,39.7,79227.11,26.6,0.65669,0.0002,17.27673]
[1777252297547,39.7,79227.11,26.6,0.65669,0.0002,17.27673]
[1777252302625,39.7,79228.44,26.6,0.65696,0.0002,17.27198]
[1777252306839,39.7,79229.46,26.6,0.65716,0.0002,17.26834]
[1777252308495,39.7,79227.33,26.6,0.65674,0.0002,17.27584]
[1777252308593,39.7,79224.54,26.6,0.65619,0.0002,17.28563]
[1777252309534,39.7,79224.54,26.6,0.65619,0.0002,17.28563]
[1777252311337,39.7,79226.61,26.6,0.6566,0.0002,17.27832]
[1777252312336,39.7,79217.29,26.6,0.65476,0.0002,17.3109]
[1777252313974,39.7,79217.29,26.6,0.65476,0.0002,17.3109]
[1777252315036,39.69,79218.34,26.6,0.65497,0.0002,17.30717]
[1777252315139,39.69,79224.14,26.6,0.65612,0.0002,17.28687]
[1777252315243,39.69,79224.14,26.6,0.65612,0.0002,17.28687]
[1777252317552,39.69,79224.07,26.6,0.65611,0.0002,17.2871]
[1777252319079,39.69,79226.32,26.6,0.65655,0.0002,17.27918]
[1777252321522,39.69,79226.08,26.6,0.65651,0.0002,17.27997]
[1777252321770,39.69,79226.08,26.6,0.65651,0.0002,17.27997]
[1777252322070,39.69,79226.08,26.6,0.65651,0.0002,17.27997]
[1777252323564,39.69,79229.32,26.6,0.65715,0.0002,17.26853]
[1777252324254,39.69,79229.12,26.6,0.65711,0.0002,17.26924]
[1777252325648,39.69,79228.34,26.6,0.65696,0.0002,17.27198]
[1777252325716,39.69,79230.22,26.6,0.65733,0.0002,17.26534]
[1777252326434,39.69,79233.26,26.6,0.65793,0.0002,17.25457]
[1777252327413,39.69,79233.26,26.6,0.65793,0.0002,17.25457]
[1777252327656,39.69,79233.26,26.6,0.65793,0.0002,17.25457]
[1777252327757,39.69,79238.53,26.6,0.65896,0.0002,17.23583]
[1777252328448,39.69,79242.9,26.6,0.65982,0.0002,17.22022]
[1777252330462,39.69,79240.2,26.6,0.6593,0.0002,17.2298]
[1777252333435,39.69,79239.23,26.6,0.65911,0.0002,17.23316]
[1777252333483,39.69,79238.75,26.6,0.65902,0.0002,17.23481]
[1777252337967,39.68,79234.73,26.6,0.65824,0.0002,17.24884]
[1777252340532,39.68,79230.66,26.6,0.65745,0.0002,17.26313]
[1777252345567,39.68,79229.94,26.6,0.65733,0.0002,17.2653]
[1777252348587,39.67,79226.84,26.6,0.65672,0.0002,17.27608]
[1777252350428,39.67,79226.39,26.6,0.65663,0.0002,17.27766]
[1777252356644,39.67,79224.68,26.6,0.65634,0.0002,17.27821]
[1777252359229,39.67,79223.5,26.6,0.65611,0.0002,17.28233]
[1777252359665,39.67,79219.96,26.6,0.65541,0.0002,17.29471]
[1777252360671,39.67,79217.07,26.6,0.65484,0.0002,17.30476]
[1777252362686,39.67,79213.62,26.6,0.65416,0.0002,17.31668]
[1777252363421,39.67,79213.62,26.6,0.65416,0.0002,17.31668]
[1777252363961,39.67,79213.62,26.6,0.65416,0.0002,17.31668]
[1777252363976,39.67,79208.34,26.6,0.65312,0.0002,17.33482]
[1777252364804,39.67,79205.13,26.6,0.65248,0.0002,17.34586]
[1777252365841,39.67,79197.66,26.6,0.651,0.0002,17.3713]
[1777252367471,39.67,79195.09,26.6,0.6505,0.0002,17.37994]
[1777252367986,39.67,79195.09,26.6,0.6505,0.0002,17.37994]
[1777252372807,39.66,79193.41,26.6,0.65019,0.0002,17.38513]
[1777252373765,39.66,79197.19,26.6,0.65095,0.0002,17.3721]
[1777252374772,39.65,79200.28,26.6,0.65157,0.0002,17.36148]
[1777252376518,39.65,79199.33,26.6,0.65139,0.0002,17.36464]
[1777252377521,39.65,79196.76,26.6,0.65088,0.0002,17.37333]
[1777252382006,39.65,79194.83,26.6,0.65051,0.0002,17.37961]
[1777252382086,39.64,79202.85,26.6,0.65212,0.0002,17.35206]
[1777252382828,39.64,79206.26,26.6,0.6528,0.0002,17.34035]
[1777252383835,39.64,79201.55,26.6,0.65186,0.0002,17.35643]
[1777252388870,39.64,79197.12,26.6,0.65101,0.0002,17.37112]
[1777252390963,39.63,79195.76,26.6,0.65075,0.0002,17.37559]
[1777252391064,39.63,79192.57,26.6,0.65012,0.0002,17.38633]
[1777252391650,39.63,79192.57,26.6,0.65012,0.0002,17.38633]
[1777252391771,39.63,79192.57,26.6,0.65012,0.0002,17.38633]
[1777252391888,39.63,79192.57,26.6,0.65012,0.0002,17.38633]
[1777252391893,39.63,79191.55,26.6,0.64991,0.0002,17.38978]
[1777252392526,39.63,79191.55,26.6,0.64991,0.0002,17.38978]
[1777252392899,39.63,79181.66,26.6,0.64795,0.0002,17.42292]
[1777252394344,39.63,79180.29,26.6,0.64768,0.0002,17.4274]
[1777252394424,39.63,79180.29,26.6,0.64768,0.0002,17.4274]
[1777252394914,39.63,79170.66,26.6,0.64576,0.0002,17.45918]
[1777252395920,39.63,79162.82,26.6,0.64419,0.0002,17.48473]
[1777252396928,39.62,79156.87,26.6,0.643,0.0002,17.504]
[1777252398942,39.62,79155.67,26.6,0.64277,0.0002,17.50778]
[1777252400825,39.62,79153.67,26.6,0.64237,0.0002,17.51416]
[1777252401963,39.62,79153.37,26.6,0.64231,0.0002,17.51507]
[1777252401980,39.62,79153.37,26.6,0.64231,0.0002,17.51507]
[1777252402207,39.62,79153.37,26.6,0.64231,0.0002,17.51507]
[1777252402551,39.62,79151.55,26.6,0.64195,0.0002,17.5208]
[1777252402973,39.62,79156.57,26.6,0.64296,0.0002,17.50458]
[1777252406979,39.62,79155.74,26.6,0.64281,0.0002,17.50711]
[1777252408822,39.61,79154.37,26.6,0.64254,0.0002,17.51142]
[1777252409018,39.61,79151.67,26.6,0.642,0.0002,17.52004]
[1777252414053,39.61,79150.83,26.6,0.64188,0.0002,17.51709]
[1777252416003,39.61,79150.58,26.6,0.64184,0.0002,17.51783]
[1777252417077,39.6,79157.07,26.6,0.64315,0.0002,17.49681]
[1777252417642,39.6,79157.07,26.6,0.64315,0.0002,17.49681]
[1777252420098,39.6,79152.19,26.6,0.64218,0.0002,17.51238]
[1777252421994,39.6,79150.45,26.6,0.64183,0.0002,17.5179]
[1777252422041,39.6,79150.45,26.6,0.64183,0.0002,17.5179]
[1777252422112,39.6,79149.61,26.6,0.64167,0.0002,17.52053]
[1777252426140,39.59,79146.25,26.6,0.64101,0.0002,17.531]
[1777252428159,39.59,79146.29,26.6,0.64102,0.0002,17.5308]
[1777252428249,39.59,79149.91,26.6,0.64175,0.0002,17.51916]
[1777252434196,39.54,79148.76,26.6,0.64169,0.0002,17.51995]
[1777252435747,39.53,79149.82,26.6,0.64194,0.0002,17.51597]
[1777252437092,39.52,79148.65,26.6,0.64173,0.0002,17.51918]
[1777252438641,39.5,79148.1,26.6,0.64169,0.0002,17.51984]
[1777252442252,39.46,79143.66,26.6,0.64092,0.0002,17.53183]
[1777252443259,39.45,79137.93,26.6,0.63977,0.0002,17.55002]
[1777252448185,39.45,79137.35,26.6,0.63967,0.0002,17.55158]
[1777252448915,39.45,79137.17,26.6,0.63963,0.0002,17.55208]
[1777252449016,39.45,79137.17,26.6,0.63963,0.0002,17.55208]
[1777252449057,39.45,79137.17,26.6,0.63963,0.0002,17.55208]
[1777252449318,39.45,79139.69,26.6,0.64015,0.0002,17.54401]
[1777252450308,39.45,79144.62,26.6,0.64115,0.0002,17.52821]
[1777252451315,39.44,79148.27,26.6,0.64189,0.0002,17.51643]
[1777252453329,39.44,79145.33,26.6,0.6413,0.0002,17.52579]
[1777252454680,39.44,79145.33,26.6,0.6413,0.0002,17.52579]
[1777252454771,39.44,79140.34,26.6,0.6403,0.0002,17.54169]
[1777252455411,39.44,79144.65,26.6,0.64117,0.0002,17.52786]
[1777252456350,39.44,79149.58,26.6,0.64217,0.0002,17.51195]
[1777252459712,39.44,79149.34,26.6,0.64212,0.0002,17.51265]
[1777252459750,39.44,79149.81,26.6,0.64222,0.0002,17.51109]
[1777252461279,39.44,79154.51,26.6,0.64317,0.0002,17.4958]
[1777252463781,39.44,79152.54,26.6,0.64278,0.0002,17.50216]
[1777252463872,39.44,79148.68,26.6,0.642,0.0002,17.51461]
[1777252464345,39.44,79148.68,26.6,0.642,0.0002,17.51461]
[1777252464406,39.43,79144.68,26.6,0.6412,0.0002,17.52743]
[1777252467427,39.43,79147.58,26.6,0.64179,0.0002,17.51797]
[1777252468439,39.43,79144.33,26.6,0.64114,0.0002,17.52836]
[1777252469441,39.43,79140.97,26.6,0.64046,0.0002,17.53905]
[1777252470383,39.43,79140.97,26.6,0.64046,0.0002,17.53905]
[1777252471108,39.43,79140.97,26.6,0.64046,0.0002,17.53905]
[1777252471456,39.43,79137.13,26.6,0.63972,0.0002,17.54583]
[1777252472981,39.43,79137.13,26.6,0.63972,0.0002,17.54583]
[1777252473301,39.43,79137.13,26.6,0.63972,0.0002,17.54583]
[1777252476681,39.42,79139.16,26.6,0.64015,0.0002,17.53913]
[1777252476712,39.42,79135.9,26.6,0.63949,0.0002,17.54942]
[1777252477721,39.42,79135.9,26.6,0.63949,0.0002,17.54942]
[1777252478186,39.42,79135.9,26.6,0.63949,0.0002,17.54942]
[1777252482276,39.42,79134.93,26.6,0.63931,0.0002,17.55221]
[1777252483952,39.41,79135.12,26.6,0.63936,0.0002,17.55147]
[1777252483974,39.41,79138.74,26.6,0.6401,0.0002,17.53991]
[1777252484547,39.41,79144.53,26.6,0.64127,0.0002,17.52135]
[1777252487571,39.41,79138.83,26.6,0.64013,0.0002,17.53943]
[1777252489742,39.41,79137.1,26.6,0.63978,0.0002,17.54487]
[1777252489843,39.41,79137.13,26.6,0.63979,0.0002,17.54472]
[1777252491572,39.41,79137.02,26.6,0.63977,0.0002,17.54501]
[1777252491776,39.41,79137.02,26.6,0.63977,0.0002,17.54501]
[1777252492013,39.41,79137.02,26.6,0.63977,0.0002,17.54501]
[1777252493755,39.4,79137.6,26.6,0.6399,0.0002,17.54305]
[1777252495639,39.4,79145.56,26.6,0.64151,0.0002,17.51745]
[1777252498165,39.4,79146.17,26.6,0.64164,0.0002,17.51545]
[1777252498267,39.4,79146.46,26.6,0.6417,0.0002,17.51445]
[1777252503416,39.4,79145.23,26.6,0.64146,0.0002,17.51828]
[1777252503460,39.4,79145.23,26.6,0.64146,0.0002,17.51828]
[1777252504253,39.4,79145.23,26.6,0.64146,0.0002,17.51828]
[1777252504346,39.4,79138.96,26.6,0.6402,0.0002,17.53827]
[1777252504702,39.4,79133.75,26.6,0.63914,0.0002,17.55481]
[1777252506717,39.39,79130.47,26.6,0.63848,0.0002,17.56504]
[1777252507435,39.39,79130.47,26.6,0.63848,0.0002,17.56504]
[1777252510295,39.39,79127.29,26.6,0.63785,0.0002,17.57489]
[1777252510632,39.39,79126.66,26.6,0.63772,0.0002,17.57679]
[1777252510745,39.39,79129.35,26.6,0.63827,0.0002,17.56828]
[1777252511797,39.39,79129.35,26.6,0.63827,0.0002,17.56828]
[1777252511899,39.39,79133.47,26.6,0.63911,0.0002,17.55521]
[1777252512760,39.39,79128.13,26.6,0.63803,0.0002,17.57198]
[1777252513767,39.38,79123.67,26.6,0.63713,0.0002,17.58587]
[1777252516294,39.38,79123.65,26.6,0.63713,0.0002,17.58585]
[1777252516369,39.38,79122.9,26.6,0.63699,0.0002,17.58803]
[1777252516792,39.38,79126.35,26.6,0.63769,0.0002,17.57725]
[1777252517799,39.38,79129.96,26.6,0.63843,0.0002,17.56584]
[1777252518806,39.38,79123.37,26.6,0.6371,0.0002,17.58642]
[1777252522328,39.37,79121.99,26.6,0.63682,0.0002,17.59056]
[1777252522372,39.37,79125.89,26.6,0.63763,0.0002,17.57823]
[1777252523007,39.37,79125.89,26.6,0.63763,0.0002,17.57823]
[1777252523842,39.37,79118.37,26.6,0.6361,0.0002,17.60158]
[1777252528877,39.36,79117.59,26.6,0.63597,0.0002,17.60356]
[1777252530799,39.36,79117.89,26.6,0.63604,0.0002,17.60255]
[1777252533180,39.36,79121.2,26.6,0.63675,0.0002,17.58679]
[1777252533914,39.35,79114.7,26.6,0.63544,0.0002,17.60678]
[1777252538949,39.34,79114.04,26.6,0.63533,0.0002,17.60837]
[1777252539886,39.34,79114.04,26.6,0.63533,0.0002,17.60837]
[1777252540963,39.34,79111.06,26.6,0.63474,0.0002,17.61736]
[1777252542976,39.34,79106.94,26.6,0.63391,0.0002,17.62979]
[1777252544443,39.33,79108.06,26.6,0.63414,0.0002,17.62627]
[1777252544488,39.33,79108.06,26.6,0.63414,0.0002,17.62627]
[1777252545260,39.33,79108.06,26.6,0.63414,0.0002,17.62627]
[1777252545332,39.33,79112.36,26.6,0.63503,0.0002,17.6129]
[1777252545998,39.33,79116.73,26.6,0.63592,0.0002,17.59941]
[1777252546571,39.33,79116.73,26.6,0.63592,0.0002,17.59941]
[1777252547005,39.33,79113.85,26.6,0.63534,0.0002,17.60822]
[1777252549019,39.33,79099.34,26.6,0.63239,0.0002,17.65232]
[1777252550026,39.32,79089.1,26.6,0.63029,0.0002,17.68289]
[1777252551033,39.32,79087.69,26.6,0.63001,0.0002,17.68707]
[1777252552397,39.32,79087.69,26.6,0.63001,0.0002,17.68707]
[1777252554528,39.32,79085.47,26.6,0.62956,0.00021,17.69352]
[1777252556517,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252556859,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252556876,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252556996,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252557376,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252557393,39.32,79084.12,26.6,0.62928,0.00021,17.69747]
[1777252557398,39.32,79076.12,26.6,0.62764,0.00021,17.72083]
[1777252558082,39.32,79071.95,26.6,0.62679,0.00021,17.73292]
[1777252562793,39.31,79073.39,26.6,0.62711,0.00021,17.72841]
[1777252562959,39.31,79073.39,26.6,0.62711,0.00021,17.72841]
[1777252563011,39.31,79073.39,26.6,0.62711,0.00021,17.72841]
[1777252563123,39.29,79085.1,26.6,0.62958,0.00021,17.69316]
[1777252564130,39.29,79093.68,26.6,0.63134,0.0002,17.66753]
[1777252566144,39.28,79092.26,26.6,0.63106,0.0002,17.67164]
[1777252567084,39.28,79092.26,26.6,0.63106,0.0002,17.67164]
[1777252568248,39.28,79091.08,26.6,0.63082,0.00021,17.67511]
[1777252568338,39.28,79094.24,26.6,0.63148,0.0002,17.66553]
[1777252569324,39.28,79094.24,26.6,0.63148,0.0002,17.66553]
[1777252569374,39.28,79101.19,26.6,0.6329,0.0002,17.64451]
[1777252570172,39.28,79104.76,26.6,0.63364,0.0002,17.63362]
[1777252570523,39.28,79104.76,26.6,0.63364,0.0002,17.63362]
[1777252571179,39.28,79098.01,26.6,0.63226,0.0002,17.65406]
[1777252571849,39.28,79098.01,26.6,0.63226,0.0002,17.65406]
[1777252574073,39.28,79100.32,26.6,0.63274,0.0002,17.64699]
[1777252575210,39.28,79088.97,26.6,0.63041,0.00021,17.68103]
[1777252575969,39.28,79088.97,26.6,0.63041,0.00021,17.68103]
[1777252576299,39.28,79088.97,26.6,0.63041,0.00021,17.68103]
[1777252576374,39.27,79080.75,26.6,0.62873,0.00021,17.70523]
[1777252579410,39.27,79080.4,26.6,0.62867,0.00021,17.7061]
[1777252579238,39.27,79077.11,26.6,0.628,0.00021,17.71566]
[1777252580245,39.27,79074.13,26.6,0.62739,0.00021,17.72427]
[1777252580754,39.27,79074.13,26.6,0.62739,0.00021,17.72427]
[1777252581252,39.26,79071.41,26.6,0.62684,0.00021,17.73207]
[1777252581500,39.26,79071.41,26.6,0.62684,0.00021,17.73207]
[1777252581653,39.26,79071.41,26.6,0.62684,0.00021,17.73207]
[1777252582669,39.26,79071.28,26.6,0.62682,0.00021,17.73236]
[1777252583266,39.26,79069.39,26.6,0.62643,0.00021,17.73773]
[1777252585066,39.26,79067.16,26.6,0.62598,0.00021,17.74406]
[1777252587582,39.25,79064.8,26.6,0.62551,0.00021,17.75054]
[1777252588439,39.25,79061.24,26.6,0.62478,0.00021,17.76061]
[1777252588618,39.25,79061.24,26.6,0.62478,0.00021,17.76061]
[1777252589308,39.25,79044.67,26.6,0.62136,0.00021,17.80719]
[1777252590314,39.25,79042.01,26.6,0.62081,0.00021,17.81454]
[1777252592330,39.25,79037.45,26.6,0.6199,0.00021,17.82172]
[1777252594344,39.25,79041.92,26.6,0.62083,0.00021,17.80941]
[1777252596360,39.24,79034.83,26.6,0.61937,0.00021,17.82863]
[1777252598377,39.23,79040.44,26.6,0.62055,0.00021,17.81304]
[1777252599522,39.23,79039.86,26.6,0.62044,0.00021,17.8145]
[1777252600106,39.23,79039.86,26.6,0.62044,0.00021,17.8145]
[1777252600463,39.23,79039.86,26.6,0.62044,0.00021,17.8145]
[1777252600394,39.23,79032.49,26.6,0.61892,0.00021,17.83451]
[1777252600962,39.23,79032.49,26.6,0.61892,0.00021,17.83451]
[1777252600970,39.23,79032.49,26.6,0.61892,0.00021,17.83451]
[1777252601401,39.22,79025.29,26.6,0.61744,0.00021,17.85369]
[1777252602408,39.22,79030.33,26.6,0.61849,0.00021,17.84008]
[1777252603415,39.21,79037.37,26.6,0.61997,0.00021,17.82062]
[1777252605429,39.2,79034.39,26.6,0.61938,0.00021,17.82841]
[1777252605969,39.2,79034.39,26.6,0.61938,0.00021,17.82841]
[1777252606436,39.2,79029.38,26.6,0.61836,0.00021,17.84178]
[1777252606972,39.2,79029.38,26.6,0.61836,0.00021,17.84178]
[1777252607058,39.2,79029.38,26.6,0.61836,0.00021,17.84178]
[1777252607473,39.2,79029.38,26.6,0.61836,0.00021,17.84178]
[1777252608450,39.18,79026.5,26.6,0.6178,0.00021,17.84889]
[1777252610975,39.17,79026.01,26.6,0.61773,0.00021,17.84981]
[1777252611476,39.17,79026.01,26.6,0.61773,0.00021,17.84981]
[1777252611924,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252611941,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252612074,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252612596,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252613013,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252613473,39.16,79029.24,26.6,0.61843,0.00021,17.84073]
[1777252613069,39.15,79038.8,26.6,0.62044,0.00021,17.81433]
[1777252615227,39.15,79038.37,26.6,0.62035,0.00021,17.8155]
[1777252615846,39.15,79033.86,26.6,0.61941,0.00021,17.82785]
[1777252616880,39.15,79033.86,26.6,0.61941,0.00021,17.82785]
[1777252617515,39.14,79041.1,26.6,0.62094,0.00021,17.80759]
[1777252618884,39.14,79048.38,26.6,0.62245,0.00021,17.7873]
[1777252619503,39.14,79048.38,26.6,0.62245,0.00021,17.7873]
[1777252620460,39.14,79048.38,26.6,0.62245,0.00021,17.7873]
[1777252619529,39.14,79053.24,26.6,0.62346,0.00021,17.77354]
[1777252621119,39.14,79053.24,26.6,0.62346,0.00021,17.77354]
[1777252621509,39.14,79053.52,26.6,0.62353,0.00021,17.7726]
[1777252621564,39.14,79053.52,26.6,0.62353,0.00021,17.7726]
[1777252621662,39.14,79047.8,26.6,0.62235,0.00021,17.7887]
[1777252622550,39.14,79042.44,26.6,0.62124,0.00021,17.80357]
[1777252624979,39.13,79041.58,26.6,0.62107,0.00021,17.80586]
[1777252625571,39.13,79048.71,26.6,0.62256,0.00021,17.7858]
[1777252626578,39.13,79053.81,26.6,0.62362,0.00021,17.77134]
[1777252630188,39.12,79054.9,26.6,0.62386,0.00021,17.76812]
[1777252630294,39.12,79045.14,26.6,0.62184,0.00021,17.79552]
[1777252630621,39.12,79045.14,26.6,0.62184,0.00021,17.79552]
[1777252631005,39.12,79045.14,26.6,0.62184,0.00021,17.79552]
[1777252631332,39.12,79045.14,26.6,0.62184,0.00021,17.79552]
[1777252631504,39.12,79031.0,26.6,0.6189,0.00021,17.83448]
[1777252631781,39.12,79031.0,26.6,0.6189,0.00021,17.83448]
[1777252631806,39.12,79027.18,26.6,0.6181,0.00021,17.84484]
[1777252638047,39.12,79028.08,26.6,0.6183,0.00021,17.84229]
[1777252638492,39.12,79028.08,26.6,0.6183,0.00021,17.84229]
[1777252638536,39.12,79028.08,26.6,0.6183,0.00021,17.84229]
[1777252639521,39.12,79029.41,26.6,0.61858,0.00021,17.83866]
[1777252639545,39.11,79030.81,26.6,0.61889,0.00021,17.83463]
[1777252639698,39.11,79030.81,26.6,0.61889,0.00021,17.83463]
[1777252639790,39.11,79030.81,26.6,0.61889,0.00021,17.83463]
[1777252640116,39.11,79027.43,26.6,0.6182,0.00021,17.8436]
[1777252641019,39.11,79027.43,26.6,0.6182,0.00021,17.8436]
[1777252641118,39.1,79023.78,26.6,0.61745,0.00021,17.85318]
[1777252643489,39.09,79026.95,26.6,0.61814,0.00021,17.84426]
[1777252644524,39.09,79026.95,26.6,0.61814,0.00021,17.84426]
[1777252644524,39.09,79026.95,26.6,0.61814,0.00021,17.84426]
[1777252646025,39.09,79026.9,26.6,0.61813,0.00021,17.84437]
[1777252647025,39.09,79026.05,26.6,0.61796,0.00021,17.84664]
[1777252648027,39.09,79025.68,26.6,0.61788,0.00021,17.84762]
[1777252650776,39.09,79024.33,26.6,0.61761,0.00021,17.85117]
[1777252651032,39.09,79024.33,26.6,0.61761,0.00021,17.85117]
[1777252651147,39.09,79024.33,26.6,0.61761,0.00021,17.85117]
[1777252651248,39.09,79025.35,26.6,0.61785,0.00021,17.84314]
[1777252652760,39.08,79021.47,26.6,0.61704,0.00021,17.85352]
[1777252656637,39.07,79020.52,26.6,0.61689,0.00021,17.8554]
[1777252656878,39.07,79020.52,26.6,0.61689,0.00021,17.8554]
[1777252656933,39.07,79020.52,26.6,0.61689,0.00021,17.8554]
[1777252658154,39.06,79020.16,26.6,0.61682,0.00021,17.85633]
[1777252658467,39.06,79020.16,26.6,0.61682,0.00021,17.85633]
[1777252658524,39.06,79005.92,26.6,0.61385,0.00021,17.89387]
[1777252658603,39.06,79005.92,26.6,0.61385,0.00021,17.89387]
[1777252659941,39.06,79005.64,26.6,0.61379,0.00021,17.8946]
[1777252660059,39.06,79005.64,26.6,0.61379,0.00021,17.8946]
[1777252660147,39.06,79001.82,26.6,0.61299,0.00021,17.90447]
[1777252661013,39.06,79001.82,26.6,0.61299,0.00021,17.90447]
[1777252661860,39.04,79004.2,26.6,0.61354,0.00021,17.89772]
[1777252662342,39.04,79004.2,26.6,0.61354,0.00021,17.89772]
[1777252662988,39.01,79001.9,26.6,0.61314,0.00021,17.9026]
[1777252664129,39.01,79002.79,26.6,0.61332,0.00021,17.90029]
[1777252665267,39.01,79003.21,26.6,0.61341,0.00021,17.89915]
[1777252665368,38.99,79001.62,26.6,0.61313,0.00021,17.90268]
[1777252665737,38.99,79001.62,26.6,0.61313,0.00021,17.90268]
[1777252665864,38.99,79001.62,26.6,0.61313,0.00021,17.90268]
[1777252666033,38.99,79001.62,26.6,0.61313,0.00021,17.90268]
[1777252666873,38.99,79003.44,26.6,0.61351,0.00021,17.89794]
[1777252667005,38.99,79003.44,26.6,0.61351,0.00021,17.89794]
[1777252667086,38.99,79003.44,26.6,0.61351,0.00021,17.89794]
[1777252667264,38.99,79003.44,26.6,0.61351,0.00021,17.89794]
[1777252667557,38.98,79008.41,26.6,0.61459,0.00021,17.88444]
[1777252668058,38.98,79008.41,26.6,0.61459,0.00021,17.88444]
[1777252668128,38.98,79008.41,26.6,0.61459,0.00021,17.88444]
[1777252668162,38.98,79008.41,26.6,0.61459,0.00021,17.88444]
[1777252668227,38.98,79019.69,26.6,0.61695,0.00021,17.85444]
[1777252669274,38.98,79019.69,26.6,0.61695,0.00021,17.85444]
[1777252669531,38.98,79019.69,26.6,0.61695,0.00021,17.85444]
[1777252669370,38.96,79013.03,26.6,0.6156,0.00021,17.87161]
[1777252670059,38.96,79013.03,26.6,0.6156,0.00021,17.87161]
[1777252670560,38.96,79013.8,26.6,0.61576,0.00021,17.86956]
[1777252671219,38.96,79013.8,26.6,0.61576,0.00021,17.86956]
[1777252672060,38.95,79015.21,26.6,0.6161,0.00021,17.86517]
[1777252673241,38.95,79016.87,26.6,0.61645,0.00021,17.86073]
[1777252673342,38.93,79017.5,26.6,0.61662,0.00021,17.8585]
[1777252674064,38.93,79017.5,26.6,0.61662,0.00021,17.8585]
[1777252674119,38.93,79017.5,26.6,0.61662,0.00021,17.8585]
[1777252674220,38.93,79016.9,26.6,0.6165,0.00021,17.8601]
[1777252675745,38.92,79016.51,26.6,0.61643,0.00021,17.86088]
[1777252675931,38.92,79016.51,26.6,0.61643,0.00021,17.86088]
[1777252676362,38.92,79016.51,26.6,0.61643,0.00021,17.86088]
[1777252678564,38.91,79016.79,26.6,0.61653,0.00021,17.85957]
[1777252679301,38.91,79016.32,26.6,0.61644,0.00021,17.8608]
[1777252680735,38.91,79011.69,26.6,0.61547,0.00021,17.8731]
[1777252681306,38.91,79011.69,26.6,0.61547,0.00021,17.8731]
[1777252685375,38.9,79009.66,26.6,0.61505,0.00021,17.87834]
[1777252685564,38.9,79009.66,26.6,0.61505,0.00021,17.87834]
[1777252685627,38.9,79008.82,26.6,0.61488,0.00021,17.88049]
[1777252686102,38.9,79008.82,26.6,0.61488,0.00021,17.88049]
[1777252686303,38.9,79008.82,26.6,0.61488,0.00021,17.88049]
[1777252686999,38.9,79012.41,26.6,0.61564,0.00021,17.87092]
[1777252688262,38.9,79012.41,26.6,0.61564,0.00021,17.87092]
[1777252690652,38.9,79012.79,26.6,0.61573,0.00021,17.86982]
[1777252690675,38.9,79012.79,26.6,0.61573,0.00021,17.86982]
[1777252690804,38.9,79012.79,26.6,0.61573,0.00021,17.86982]
[1777252690926,38.9,79012.79,26.6,0.61573,0.00021,17.86982]
[1777252691095,38.9,79012.79,26.6,0.61573,0.00021,17.86982]
[1777252691515,38.9,79027.63,26.6,0.61884,0.00021,17.8297]
[1777252691656,38.9,79027.63,26.6,0.61884,0.00021,17.8297]
[1777252691684,38.9,79027.63,26.6,0.61884,0.00021,17.8297]
[1777252691915,38.9,79027.63,26.6,0.61884,0.00021,17.8297]
[1777252692485,38.9,79027.63,26.6,0.61884,0.00021,17.8297]
[1777252692570,38.89,79042.65,26.6,0.62199,0.00021,17.78793]
[1777252692964,38.89,79042.65,26.6,0.62199,0.00021,17.78793]
[1777252693205,38.89,79042.65,26.6,0.62199,0.00021,17.78793]
[1777252693589,38.89,79042.65,26.6,0.62199,0.00021,17.78793]
[1777252693570,38.89,79036.33,26.6,0.62067,0.00021,17.80553]
[1777252693949,38.89,79036.33,26.6,0.62067,0.00021,17.80553]
[1777252694090,38.89,79036.33,26.6,0.62067,0.00021,17.80553]
[1777252694153,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252694867,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252694942,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252694984,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252695096,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252695229,38.89,79025.2,26.6,0.61835,0.00021,17.8361]
[1777252695272,38.89,79019.35,26.6,0.61712,0.00021,17.85195]
[1777252696185,38.89,79019.35,26.6,0.61712,0.00021,17.85195]
[1777252696547,38.89,79019.35,26.6,0.61712,0.00021,17.85195]
[1777252696237,38.89,79014.66,26.6,0.61614,0.00021,17.86453]
[1777252696592,38.89,79014.66,26.6,0.61614,0.00021,17.86453]
[1777252697092,38.89,79014.66,26.6,0.61614,0.00021,17.86453]
[1777252697104,38.89,79017.92,26.6,0.61683,0.00021,17.85576]
[1777252698598,38.89,79018.94,26.6,0.61704,0.00021,17.85299]
[1777252701178,38.89,79021.36,26.6,0.61755,0.00021,17.84642]
[1777252701272,38.89,79021.92,26.6,0.61767,0.00021,17.84489]
[1777252701945,38.89,79021.92,26.6,0.61767,0.00021,17.84489]
[1777252704153,38.89,79024.88,26.6,0.61829,0.00021,17.83681]
[1777252706903,38.89,79027.42,26.6,0.61883,0.00021,17.82986]
[1777252706967,38.89,79027.42,26.6,0.61883,0.00021,17.82986]
[1777252707173,38.89,79033.87,26.6,0.62018,0.00021,17.81209]
[1777252707877,38.89,79033.87,26.6,0.62018,0.00021,17.81209]
[1777252712852,38.84,79036.98,26.6,0.62099,0.00021,17.7963]
[1777252713485,38.84,79036.98,26.6,0.62099,0.00021,17.7963]
[1777252713575,38.82,79042.71,26.6,0.62224,0.00021,17.77945]
[1777252714524,38.82,79050.21,26.6,0.62381,0.00021,17.75808]
[1777252716453,38.82,79052.6,26.6,0.62431,0.00021,17.75123]
[1777252717315,38.82,79052.66,26.6,0.62433,0.00021,17.75098]
[1777252717334,38.82,79052.66,26.6,0.62433,0.00021,17.75098]
[1777252717436,38.81,79059.61,26.6,0.62579,0.00021,17.73078]
[1777252718343,38.81,79059.61,26.6,0.62579,0.00021,17.73078]
[1777252719850,38.81,79056.17,26.6,0.62508,0.00021,17.74065]
[1777252720266,38.81,79051.34,26.6,0.62408,0.00021,17.75445]
[1777252721272,38.81,79042.87,26.6,0.62231,0.00021,17.77846]
[1777252722520,38.81,79042.87,26.6,0.62231,0.00021,17.77846]
[1777252722551,38.75,79040.47,26.6,0.62197,0.00021,17.7829]
[1777252726060,38.69,79040.46,26.6,0.62214,0.00021,17.78045]
[1777252727313,38.63,79035.69,26.6,0.6213,0.00021,17.79153]
[1777252729889,38.6,79034.49,26.6,0.62114,0.00021,17.79353]
[1777252730225,38.6,79034.49,26.6,0.62114,0.00021,17.79353]
[1777252730335,38.6,79031.24,26.6,0.62046,0.00021,17.8026]
[1777252731139,38.6,79031.24,26.6,0.62046,0.00021,17.8026]
[1777252731342,38.59,79026.98,26.6,0.61957,0.00021,17.81442]
[1777252732180,38.59,79026.98,26.6,0.61957,0.00021,17.81442]
[1777252732348,38.59,79020.8,26.6,0.61826,0.00021,17.8315]
[1777252732911,38.59,79020.8,26.6,0.61826,0.00021,17.8315]
[1777252733141,38.59,79020.8,26.6,0.61826,0.00021,17.8315]
[1777252733643,38.59,79019.47,26.6,0.61799,0.00021,17.83502]
[1777252738652,38.59,79019.03,26.6,0.61789,0.00021,17.83628]
[1777252739398,38.59,79026.64,26.6,0.6195,0.00021,17.81522]
[1777252740653,38.59,79024.75,26.6,0.61911,0.00021,17.8204]
[1777252741412,38.57,79019.69,26.6,0.61808,0.00021,17.83376]
[1777252742154,38.57,79019.69,26.6,0.61808,0.00021,17.83376]
[1777252742282,38.57,79019.69,26.6,0.61808,0.00021,17.83376]
[1777252742419,38.57,79026.48,26.6,0.61952,0.00021,17.81494]
[1777252743426,38.57,79030.29,26.6,0.62033,0.00021,17.80426]
[1777252744433,38.57,79033.17,26.6,0.62094,0.00021,17.79618]
[1777252745141,38.57,79033.17,26.6,0.62094,0.00021,17.79618]
[1777252745440,38.57,79037.31,26.6,0.62182,0.00021,17.7844]
[1777252746532,38.57,79037.31,26.6,0.62182,0.00021,17.7844]
[1777252747097,38.57,79038.96,26.6,0.62217,0.00021,17.77968]
[1777252747454,38.57,79042.82,26.6,0.62298,0.00021,17.76864]
[1777252748032,38.57,79042.82,26.6,0.62298,0.00021,17.76864]
[1777252750475,38.56,79047.66,26.6,0.62401,0.00021,17.75458]
[1777252751479,38.56,79047.66,26.6,0.62401,0.00021,17.75458]
[1777252751482,38.56,79042.33,26.6,0.62289,0.00021,17.76984]
[1777252752285,38.56,79042.33,26.6,0.62289,0.00021,17.76984]
[1777252752322,38.56,79042.33,26.6,0.62289,0.00021,17.76984]
[1777252753496,38.55,79036.27,26.6,0.62164,0.00021,17.78674]
[1777252756780,38.55,79034.37,26.6,0.62125,0.00021,17.79199]
[1777252762559,38.54,79036.39,26.6,0.62169,0.00021,17.78603]
[1777252764573,38.54,79041.48,26.6,0.62277,0.00021,17.77148]
[1777252765579,38.52,79045.38,26.6,0.62365,0.00021,17.75938]
[1777252768601,38.48,79050.4,26.6,0.62482,0.00021,17.74314]
[1777252769608,38.48,79053.51,26.6,0.62548,0.00021,17.73399]
[1777252774643,38.47,79053.95,26.6,0.62563,0.00021,17.72708]
[1777252777664,38.47,79057.68,26.6,0.62643,0.00021,17.7159]
[1777252780980,38.46,79056.21,26.6,0.62613,0.00021,17.72011]
[1777252785672,38.46,79058.29,26.6,0.62658,0.00021,17.71371]
[1777252786122,38.46,79057.07,26.6,0.62633,0.00021,17.71725]
[1777252786351,38.46,79057.07,26.6,0.62633,0.00021,17.71725]
[1777252788741,38.45,79052.37,26.6,0.62535,0.00021,17.73092]
[1777252791762,38.45,79048.11,26.6,0.62445,0.00021,17.74331]
[1777252792769,38.45,79042.39,26.6,0.62325,0.00021,17.75983]
[1777252796799,38.45,79039.12,26.6,0.62256,0.00021,17.76909]
[1777252799820,38.45,79033.7,26.6,0.62143,0.00021,17.78442]
[1777252801834,38.45,79037.4,26.6,0.62221,0.00021,17.77382]
[1777252806869,38.44,79040.66,26.6,0.62291,0.00021,17.76431]
[1777252809704,38.44,79042.72,26.6,0.62335,0.00021,17.75836]
[1777252810675,38.44,79043.99,26.6,0.62362,0.00021,17.75464]
[1777252809978,38.44,79048.36,26.6,0.62455,0.00021,17.74191]
[1777252813919,38.43,79051.68,26.6,0.62526,0.00021,17.73203]
[1777252815565,38.43,79051.68,26.6,0.62526,0.00021,17.73203]
[1777252815839,38.43,79051.99,26.6,0.62534,0.00021,17.73103]
[1777252816584,38.43,79061.54,26.6,0.62735,0.00021,17.70282]
[1777252817239,38.43,79061.54,26.6,0.62735,0.00021,17.70282]
[1777252817461,38.43,79071.65,26.6,0.62948,0.00021,17.67248]
[1777252817898,38.43,79071.65,26.6,0.62948,0.00021,17.67248]
[1777252818048,38.43,79071.65,26.6,0.62948,0.00021,17.67248]
[1777252818248,38.43,79071.65,26.6,0.62948,0.00021,17.67248]
[1777252818659,38.43,79071.65,26.6,0.62948,0.00021,17.67248]
[1777252818349,38.43,79062.05,26.6,0.62746,0.00021,17.70129]
[1777252818962,38.43,79056.88,26.6,0.62637,0.00021,17.71663]
[1777252822529,38.43,79055.88,26.6,0.62616,0.00021,17.71949]
[1777252823856,38.43,79058.55,26.6,0.62673,0.00021,17.71151]
[1777252823995,38.43,79058.55,26.6,0.62673,0.00021,17.71151]
[1777252824947,38.43,79059.03,26.6,0.62684,0.00021,17.71005]
[1777252826322,38.42,79056.54,26.6,0.62631,0.00021,17.71737]
[1777252826669,38.42,79056.54,26.6,0.62631,0.00021,17.71737]
[1777252827600,38.42,79056.38,26.6,0.62628,0.00021,17.71779]
[1777252831611,38.42,79055.97,26.6,0.62621,0.00021,17.71886]
[1777252832135,38.42,79055.58,26.6,0.62616,0.00021,17.71472]
[1777252835073,38.42,79051.64,26.6,0.62533,0.00021,17.72627]
[1777252839582,38.42,79055.09,26.6,0.62606,0.00021,17.71609]
[1777252841124,38.42,79058.47,26.6,0.62677,0.00021,17.7061]
[1777252844880,38.42,79058.3,26.6,0.62674,0.00021,17.70657]
[1777252845596,38.42,79058.3,26.6,0.62674,0.00021,17.70657]
[1777252846472,38.42,79056.43,26.6,0.62635,0.00021,17.71205]
[1777252846541,38.42,79056.43,26.6,0.62635,0.00021,17.71205]
[1777252847224,38.42,79053.84,26.6,0.6258,0.00021,17.71964]
[1777252847519,38.42,79053.84,26.6,0.6258,0.00021,17.71964]
[1777252847937,38.41,79051.38,26.6,0.62529,0.00021,17.7268]
[1777252848174,38.41,79044.36,26.6,0.62381,0.00021,17.74723]
[1777252849180,38.41,79039.2,26.6,0.62272,0.00021,17.76206]
[1777252853209,38.41,79035.84,26.6,0.62202,0.00021,17.77148]
[1777252856230,38.4,79041.17,26.6,0.62316,0.00021,17.75597]
[1777252858480,38.4,79043.44,26.6,0.62365,0.00021,17.74928]
[1777252858548,38.4,79045.17,26.6,0.62402,0.00021,17.74421]
[1777252863324,38.39,79044.76,26.6,0.62395,0.00021,17.74522]
[1777252863347,38.39,79041.11,26.6,0.62318,0.00021,17.7557]
[1777252864286,38.39,79038.07,26.6,0.62254,0.00021,17.76436]
[1777252869323,38.38,79037.01,26.6,0.62234,0.00021,17.76702]
[1777252874358,38.37,79038.37,26.6,0.62266,0.00021,17.76276]
[1777252878025,38.37,79040.01,26.6,0.62302,0.00021,17.75784]
[1777252878386,38.37,79047.03,26.6,0.62451,0.00021,17.73744]
[1777252883422,38.36,79046.4,26.6,0.62439,0.00021,17.73899]
[1777252884105,38.36,79046.4,26.6,0.62439,0.00021,17.73899]
[1777252884432,38.36,79047.12,26.6,0.62455,0.00021,17.73684]
[1777252888695,38.36,79048.2,26.6,0.62479,0.00021,17.73352]
[1777252889655,38.35,79047.76,26.6,0.6247,0.00021,17.7347]
[1777252892570,38.35,79047.52,26.6,0.62469,0.00021,17.73002]
[1777252892671,38.35,79047.47,26.6,0.62469,0.00021,17.73006]
[1777252896515,38.34,79043.45,26.6,0.62385,0.00021,17.7416]
[1777252898660,38.34,79042.28,26.6,0.62361,0.00021,17.74488]
[1777252898760,38.34,79040.64,26.6,0.62326,0.00021,17.74956]
[1777252904635,38.33,79042.84,26.6,0.62375,0.00021,17.74288]
[1777252910614,38.32,79040.02,26.6,0.62318,0.00021,17.75061]
[1777252915648,38.32,79040.73,26.6,0.62335,0.00021,17.74825]
[1777252917663,38.31,79036.71,26.6,0.62251,0.00021,17.75975]
[1777252920653,38.31,79035.94,26.6,0.62235,0.00021,17.7619]
[1777252920686,38.31,79030.42,26.6,0.62118,0.00021,17.77763]
[1777252920955,38.31,79030.42,26.6,0.62118,0.00021,17.77763]
[1777252920986,38.31,79030.42,26.6,0.62118,0.00021,17.77763]
[1777252921056,38.31,79030.42,26.6,0.62118,0.00021,17.77763]
[1777252921109,38.31,79030.42,26.6,0.62118,0.00021,17.77763]
[1777252921693,38.31,79018.74,26.6,0.61869,0.00021,17.81049]
[1777252921908,38.31,79018.74,26.6,0.61869,0.00021,17.81049]
[1777252922700,38.31,79015.99,26.6,0.6181,0.00021,17.81815]
[1777252924719,38.32,79012.05,26.6,0.61726,0.00021,17.82905]
[1777252925722,38.32,79008.8,26.6,0.61656,0.00021,17.83797]
[1777252927954,38.32,79007.69,26.6,0.61632,0.00021,17.84102]
[1777252931249,38.32,79007.92,26.6,0.61637,0.00021,17.84043]
[1777252931324,38.32,79007.92,26.6,0.61637,0.00021,17.84043]
[1777252931998,38.32,79009.34,26.6,0.61667,0.00021,17.83657]
[1777252932965,38.32,79009.5,26.6,0.6167,0.00021,17.83615]
[1777252935662,38.32,79007.29,26.6,0.61623,0.00021,17.8422]
[1777252936958,38.32,79006.73,26.6,0.61611,0.00021,17.84374]
[1777252937927,38.32,79007.1,26.6,0.61619,0.00021,17.84274]
[1777252938287,38.32,79007.1,26.6,0.61619,0.00021,17.84274]
[1777252938333,38.32,79007.1,26.6,0.61619,0.00021,17.84274]
[1777252938468,38.32,79007.1,26.6,0.61619,0.00021,17.84274]
[1777252938896,38.32,79007.56,26.6,0.61629,0.00021,17.8415]
[1777252939344,38.32,79007.56,26.6,0.61629,0.00021,17.8415]
[1777252939820,38.32,78996.0,26.6,0.61382,0.00021,17.87262]
[1777252943368,38.32,78995.61,26.6,0.61374,0.00021,17.87364]
[1777252943727,38.32,78995.61,26.6,0.61374,0.00021,17.87364]
[1777252944239,38.32,78996.17,26.6,0.61386,0.00021,17.87213]
[1777252944258,38.32,78996.17,26.6,0.61386,0.00021,17.87213]
[1777252944329,38.32,78996.17,26.6,0.61386,0.00021,17.87213]
[1777252944359,38.32,78999.76,26.6,0.61462,0.00021,17.86254]
[1777252945375,38.32,78999.76,26.6,0.61462,0.00021,17.86254]
[1777252945476,38.32,79006.12,26.6,0.61598,0.00021,17.84537]
[1777252946120,38.32,79006.12,26.6,0.61598,0.00021,17.84537]
[1777252946194,38.32,79006.12,26.6,0.61598,0.00021,17.84537]
[1777252946258,38.32,79006.12,26.6,0.61598,0.00021,17.84537]
[1777252952851,38.32,79004.04,26.6,0.61557,0.00021,17.84577]
[1777252952895,38.32,79004.04,26.6,0.61557,0.00021,17.84577]
[1777252952954,38.32,79004.04,26.6,0.61557,0.00021,17.84577]
[1777252952961,38.32,79004.04,26.6,0.61557,0.00021,17.84577]
[1777252953014,38.32,79004.04,26.6,0.61557,0.00021,17.84577]
[1777252953990,38.32,79004.83,26.6,0.61573,0.00021,17.84363]
[1777252954091,38.32,79011.91,26.6,0.61725,0.00021,17.82433]
[1777252959962,38.32,79009.6,26.6,0.61675,0.00021,17.83072]
[1777252961681,38.32,79009.6,26.6,0.61675,0.00021,17.83072]
[1777252961814,38.32,79009.6,26.6,0.61675,0.00021,17.83072]
[1777252961837,38.32,79009.6,26.6,0.61675,0.00021,17.83072]
[1777252962093,38.32,79008.9,26.6,0.6166,0.00021,17.83264]
[1777252962444,38.32,79008.9,26.6,0.6166,0.00021,17.83264]
[1777252962545,38.32,79016.5,26.6,0.61822,0.00021,17.81175]
[1777252962983,38.32,79030.12,26.6,0.62111,0.00021,17.77361]
[1777252964089,38.32,79030.12,26.6,0.62111,0.00021,17.77361]
[1777252964247,38.32,79030.12,26.6,0.62111,0.00021,17.77361]
[1777252964266,38.32,79030.12,26.6,0.62111,0.00021,17.77361]
[1777252964827,38.32,79033.12,26.6,0.62176,0.00021,17.76499]
[1777252964998,38.32,79042.82,26.6,0.62382,0.00021,17.73708]
[1777252966712,38.32,79042.82,26.6,0.62382,0.00021,17.73708]
[1777252966753,38.32,79042.82,26.6,0.62382,0.00021,17.73708]
[1777252967757,38.32,79043.84,26.6,0.62403,0.00021,17.73408]
[1777252967858,38.32,79050.96,26.6,0.62554,0.00021,17.71325]
[1777252968019,38.32,79056.25,26.6,0.62666,0.00021,17.69762]
[1777252969025,38.32,79053.43,26.6,0.62607,0.00021,17.70597]
[1777252974074,38.32,79052.92,26.6,0.62596,0.00021,17.70743]
[1777252976089,38.32,79061.37,26.6,0.62775,0.00021,17.6823]
[1777252981124,38.31,79055.72,26.6,0.62657,0.00021,17.69888]
[1777252983062,38.31,79057.29,26.6,0.6269,0.00021,17.69421]
[1777252983140,38.31,79063.19,26.6,0.62815,0.00021,17.67658]
[1777252984146,38.31,79069.0,26.6,0.62938,0.00021,17.65898]
[1777252985153,38.31,79073.28,26.6,0.63029,0.00021,17.64591]
[1777252986226,38.31,79073.28,26.6,0.63029,0.00021,17.64591]
[1777252986510,38.31,79073.28,26.6,0.63029,0.00021,17.64591]
[1777252986540,38.31,79077.12,26.6,0.6311,0.00021,17.63411]
[1777252990161,38.31,79078.53,26.6,0.6314,0.00021,17.62967]
[1777252990254,38.31,79078.53,26.6,0.6314,0.00021,17.62967]
[1777252990352,38.31,79078.53,26.6,0.6314,0.00021,17.62967]
[1777252990808,38.31,79078.53,26.6,0.6314,0.00021,17.62967]
[1777252990844,38.31,79078.53,26.6,0.6314,0.00021,17.62967]
[1777252990429,38.31,79079.14,26.6,0.63153,0.00021,17.62776]
[1777252991198,38.3,79081.63,26.6,0.63206,0.00021,17.62]
[1777252992354,38.3,79081.63,26.6,0.63206,0.00021,17.62]
[1777252995227,38.3,79085.73,26.6,0.63294,0.00021,17.60703]
[1777252996234,38.3,79088.59,26.6,0.63354,0.00021,17.59805]
[1777252998248,38.3,79091.43,26.6,0.63414,0.00021,17.58905]
[1777253002901,38.29,79089.22,26.6,0.63369,0.00021,17.59583]
[1777253003203,38.29,79089.22,26.6,0.63369,0.00021,17.59583]
[1777253003283,38.29,79087.24,26.6,0.63327,0.00021,17.60199]
[1777253006304,38.29,79084.44,26.6,0.63269,0.00021,17.61059]
[1777253010332,38.29,79080.66,26.6,0.6319,0.00021,17.62225]
[1777253012876,38.29,79078.57,26.6,0.6315,0.00021,17.62338]
[1777253012929,38.29,79078.16,26.6,0.63141,0.00021,17.62462]
[1777253013846,38.29,79078.16,26.6,0.63141,0.00021,17.62462]
[1777253015367,38.29,79073.16,26.6,0.63036,0.00021,17.63988]
[1777253019441,38.28,79072.41,26.6,0.63021,0.00021,17.64206]
[1777253019503,38.28,79072.41,26.6,0.63021,0.00021,17.64206]
[1777253019824,38.28,79072.41,26.6,0.63021,0.00021,17.64206]
[1777253020401,38.28,79077.03,26.6,0.63119,0.00021,17.62781]
[1777253023423,38.28,79080.26,26.6,0.63188,0.00021,17.61775]
[1777253025002,38.28,79079.94,26.6,0.63181,0.00021,17.61872]
[1777253027451,38.28,79084.85,26.6,0.63285,0.00021,17.60337]
[1777253032485,38.27,79086.0,26.6,0.63311,0.00021,17.59954]
[1777253037016,38.27,79084.32,26.6,0.63277,0.00021,17.60459]
[1777253037130,38.27,79084.32,26.6,0.63277,0.00021,17.60459]
[1777253040542,38.26,79079.99,26.6,0.63187,0.00021,17.61784]
[1777253041489,38.26,79079.99,26.6,0.63187,0.00021,17.61784]
[1777253041549,38.26,79076.93,26.6,0.63123,0.00021,17.62724]
[1777253043563,38.27,79072.81,26.6,0.63035,0.00021,17.63998]
[1777253044428,38.27,79072.81,26.6,0.63035,0.00021,17.63998]
[1777253044474,38.27,79072.81,26.6,0.63035,0.00021,17.63998]
[1777253045181,38.27,79071.66,26.6,0.63011,0.00021,17.64353]
[1777253045882,38.27,79071.66,26.6,0.63011,0.00021,17.64353]
[1777253045840,38.27,79049.94,26.6,0.62551,0.00021,17.70875]
[1777253046910,38.27,79049.94,26.6,0.62551,0.00021,17.70875]
[1777253046583,38.27,79037.3,26.6,0.62282,0.00021,17.74558]
[1777253047590,38.27,79030.68,26.6,0.62142,0.00021,17.76453]
[1777253048060,38.27,79030.68,26.6,0.62142,0.00021,17.76453]
[1777253048377,38.27,79030.68,26.6,0.62142,0.00021,17.76453]
[1777253048598,38.27,79030.78,26.6,0.62144,0.00021,17.76421]
[1777253049293,38.27,79030.78,26.6,0.62144,0.00021,17.76421]
[1777253050518,38.27,79029.85,26.6,0.62125,0.00021,17.76682]
[1777253050612,38.26,79026.67,26.6,0.62057,0.00021,17.77579]
[1777253051057,38.26,79026.67,26.6,0.62057,0.00021,17.77579]
[1777253051169,38.26,79026.67,26.6,0.62057,0.00021,17.77579]
[1777253051232,38.26,79026.67,26.6,0.62057,0.00021,17.77579]
[1777253051731,38.26,79026.67,26.6,0.62057,0.00021,17.77579]
[1777253051758,38.26,79025.69,26.6,0.62037,0.00021,17.77846]
[1777253052792,38.26,79025.69,26.6,0.62037,0.00021,17.77846]
[1777253053977,38.26,79024.99,26.6,0.62022,0.00021,17.78038]
[1777253055623,38.26,79024.95,26.6,0.62021,0.00021,17.78053]
[1777253055671,38.26,79024.95,26.6,0.62021,0.00021,17.78053]
[1777253056290,38.26,79024.31,26.6,0.62007,0.00021,17.78237]
[1777253056653,38.26,79019.01,26.6,0.61894,0.00021,17.79726]
[1777253060051,38.27,79017.4,26.6,0.61859,0.00021,17.80184]
[1777253060072,38.27,79017.4,26.6,0.61859,0.00021,17.80184]
[1777253060571,38.27,79017.4,26.6,0.61859,0.00021,17.80184]
[1777253060682,38.27,79025.13,26.6,0.62024,0.00021,17.78019]
[1777253062074,38.27,79027.89,26.6,0.62083,0.00021,17.77241]
[1777253062259,38.27,79027.89,26.6,0.62083,0.00021,17.77241]
[1777253062463,38.27,79027.89,26.6,0.62083,0.00021,17.77241]
[1777253063908,38.27,79027.43,26.6,0.62072,0.00021,17.77379]
[1777253064710,38.27,79022.85,26.6,0.61974,0.00021,17.78678]
[1777253066286,38.27,79020.26,26.6,0.61919,0.00021,17.79407]
[1777253066318,38.27,79020.26,26.6,0.61919,0.00021,17.79407]
[1777253066576,38.27,79020.26,26.6,0.61919,0.00021,17.79407]
[1777253066724,38.27,79023.66,26.6,0.61991,0.00021,17.78453]
[1777253068762,38.27,79027.34,26.6,0.62069,0.00021,17.77419]
[1777253073798,38.27,79029.19,26.6,0.62113,0.00021,17.76351]
[1777253074587,38.27,79029.19,26.6,0.62113,0.00021,17.76351]
[1777253075086,38.27,79027.74,26.6,0.62082,0.00021,17.76758]
[1777253075587,38.27,79027.74,26.6,0.62082,0.00021,17.76758]
[1777253076749,38.27,79027.06,26.6,0.62068,0.00021,17.76947]
[1777253077323,38.26,79027.75,26.6,0.62083,0.00021,17.76748]
[1777253077373,38.26,79027.75,26.6,0.62083,0.00021,17.76748]
[1777253077826,38.26,79030.68,26.6,0.62146,0.00021,17.75912]
[1777253078089,38.26,79030.68,26.6,0.62146,0.00021,17.75912]
[1777253081094,38.26,79029.16,26.6,0.62114,0.00021,17.76334]
[1777253082096,38.26,79027.71,26.6,0.62083,0.00021,17.76741]
[1777253082862,38.26,79035.14,26.6,0.62242,0.00021,17.74617]
[1777253083615,38.26,79035.14,26.6,0.62242,0.00021,17.74617]
[1777253087897,38.26,79030.44,26.6,0.62143,0.00021,17.75949]
[1777253092625,38.25,79028.69,26.6,0.62106,0.00021,17.76433]
[1777253093609,38.25,79028.47,26.6,0.62102,0.00021,17.76492]
[1777253094111,38.25,79028.33,26.6,0.62099,0.00021,17.76528]
[1777253094113,38.25,79028.33,26.6,0.62099,0.00021,17.76528]
[1777253094163,38.25,79028.33,26.6,0.62099,0.00021,17.76528]
[1777253094183,38.25,79028.33,26.6,0.62099,0.00021,17.76528]
[1777253094946,38.25,79040.72,26.6,0.62363,0.00021,17.72968]
[1777253095953,38.25,79044.35,26.6,0.6244,0.00021,17.71909]
[1777253097349,38.25,79044.36,26.6,0.62441,0.00021,17.71905]
[1777253100848,38.25,79044.11,26.6,0.62436,0.00021,17.71968]
[1777253100862,38.25,79044.11,26.6,0.62436,0.00021,17.71968]
[1777253100991,38.24,79040.0,26.6,0.62349,0.00021,17.73154]
[1777253101900,38.24,79040.0,26.6,0.62349,0.00021,17.73154]
[1777253101995,38.24,79036.34,26.6,0.62272,0.00021,17.7421]
[1777253103504,38.24,79036.34,26.6,0.62272,0.00021,17.7421]
[1777253103531,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104484,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104555,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104626,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104722,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104895,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104996,38.24,79036.94,26.6,0.62284,0.00021,17.74035]
[1777253104936,38.24,79031.28,26.6,0.62164,0.00021,17.75654]
[1777253105228,38.24,79031.28,26.6,0.62164,0.00021,17.75654]
[1777253105568,38.24,79031.28,26.6,0.62164,0.00021,17.75654]
[1777253105615,38.24,79015.56,26.6,0.61829,0.00021,17.8008]
[1777253106342,38.24,79000.5,26.6,0.61507,0.00021,17.84205]
[1777253107643,38.24,78986.91,26.6,0.61216,0.00021,17.87825]
[1777253108697,38.24,78982.79,26.6,0.61127,0.00021,17.88901]
[1777253109978,38.24,78988.53,26.6,0.61251,0.00021,17.87393]
[1777253110457,38.24,78996.04,26.6,0.61412,0.00021,17.85398]
[1777253116095,38.24,78994.45,26.6,0.61378,0.00021,17.85819]
[1777253118081,38.24,78994.38,26.6,0.61377,0.00021,17.85836]
[1777253118215,38.24,78994.38,26.6,0.61377,0.00021,17.85836]
[1777253118287,38.24,78997.33,26.6,0.6144,0.00021,17.85047]
[1777253120924,38.24,78990.86,26.6,0.61301,0.00021,17.86768]
[1777253121440,38.24,78990.86,26.6,0.61301,0.00021,17.86768]
[1777253121472,38.24,78990.86,26.6,0.61301,0.00021,17.86768]
[1777253122753,38.24,78992.92,26.6,0.61346,0.00021,17.86222]
[1777253122924,38.24,78998.94,26.6,0.61475,0.00021,17.8461]
[1777253123144,38.24,79005.06,26.6,0.61606,0.00021,17.82953]
[1777253124062,38.24,79005.06,26.6,0.61606,0.00021,17.82953]
[1777253124812,38.24,79005.06,26.6,0.61606,0.00021,17.82953]
[1777253124890,38.24,79005.63,26.6,0.61618,0.00021,17.82799]
[1777253125073,38.24,79005.63,26.6,0.61618,0.00021,17.82799]
[1777253125396,38.24,79005.63,26.6,0.61618,0.00021,17.82799]
[1777253126408,38.24,79007.5,26.6,0.61658,0.00021,17.82289]
[1777253126481,38.24,79007.5,26.6,0.61658,0.00021,17.82289]
[1777253126649,38.24,79007.5,26.6,0.61658,0.00021,17.82289]
[1777253126665,38.24,79007.5,26.6,0.61658,0.00021,17.82289]
[1777253126876,38.24,79007.5,26.6,0.61658,0.00021,17.82289]
[1777253127518,38.24,79008.02,26.6,0.61669,0.00021,17.82149]
[1777253127587,38.24,79014.14,26.6,0.618,0.00021,17.80464]
[1777253128152,38.24,79014.14,26.6,0.618,0.00021,17.80464]
[1777253129186,38.24,79011.03,26.6,0.61733,0.00021,17.81327]
[1777253130426,38.24,79011.03,26.6,0.61733,0.00021,17.81327]
[1777253130683,38.24,79011.03,26.6,0.61733,0.00021,17.81327]
[1777253130748,38.24,79011.03,26.6,0.61733,0.00021,17.81327]
[1777253131158,38.24,79011.1,26.6,0.61734,0.00021,17.81312]
[1777253131507,38.24,79011.1,26.6,0.61734,0.00021,17.81312]
[1777253131617,38.24,79011.1,26.6,0.61734,0.00021,17.81312]
[1777253131676,38.24,79016.11,26.6,0.61844,0.00021,17.794]
[1777253132158,38.24,79016.11,26.6,0.61844,0.00021,17.794]
[1777253132686,38.24,79016.11,26.6,0.61844,0.00021,17.794]
[1777253132734,38.24,79016.11,26.6,0.61844,0.00021,17.794]
[1777253133214,38.24,79011.04,26.6,0.61735,0.00021,17.80808]
[1777253134222,38.24,79007.5,26.6,0.61659,0.00021,17.81781]
[1777253137173,38.24,79007.18,26.6,0.61652,0.00021,17.81871]
[1777253138268,38.25,79007.36,26.6,0.61656,0.00021,17.81823]
[1777253138532,38.25,79007.36,26.6,0.61656,0.00021,17.81823]
[1777253139792,38.25,79007.34,26.6,0.61656,0.00021,17.8183]
[1777253140088,38.25,79006.98,26.6,0.61648,0.00021,17.81931]
[1777253140264,38.25,79006.17,26.6,0.6163,0.00021,17.82152]
[1777253145392,38.25,79003.44,26.6,0.61572,0.00021,17.829]
[1777253146306,38.25,78999.35,26.6,0.61484,0.00021,17.84007]
[1777253147313,38.25,78995.81,26.6,0.61408,0.00021,17.84956]
[1777253152348,38.25,78994.45,26.6,0.61379,0.00021,17.85316]
[1777253155484,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253155575,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253155587,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253155632,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253155952,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253156017,38.25,78995.8,26.6,0.61408,0.00021,17.84954]
[1777253156053,38.25,78996.35,26.6,0.6142,0.00021,17.84805]
[1777253156158,38.25,78996.35,26.6,0.6142,0.00021,17.84805]
[1777253156617,38.25,78996.35,26.6,0.6142,0.00021,17.84805]
[1777253156675,38.25,79005.57,26.6,0.61618,0.00021,17.82315]
[1777253157764,38.25,79005.57,26.6,0.61618,0.00021,17.82315]
[1777253157767,38.25,79005.57,26.6,0.61618,0.00021,17.82315]
[1777253159963,38.25,79006.15,26.6,0.6163,0.00021,17.8216]
[1777253159970,38.25,79006.15,26.6,0.6163,0.00021,17.8216]
[1777253160406,38.25,79001.89,26.6,0.61539,0.00021,17.83318]
[1777253161413,38.25,78998.75,26.6,0.61471,0.00021,17.84165]
[1777253162419,38.25,78995.21,26.6,0.61395,0.00021,17.85114]
[1777253163270,38.25,78995.21,26.6,0.61395,0.00021,17.85114]
[1777253163379,38.25,78995.21,26.6,0.61395,0.00021,17.85114]
[1777253163802,38.25,78986.41,26.6,0.61207,0.00021,17.87443]
[1777253164435,38.25,78983.01,26.6,0.61134,0.00021,17.88331]
[1777253169469,38.24,78980.47,26.6,0.6108,0.00021,17.88978]
[1777253170363,38.24,78980.47,26.6,0.6108,0.00021,17.88978]
[1777253170780,38.24,78980.47,26.6,0.6108,0.00021,17.88978]
[1777253171350,38.24,78980.87,26.6,0.61089,0.00021,17.88868]
[1777253172536,38.24,78981.7,26.6,0.61107,0.00021,17.88649]
[1777253173498,38.24,78987.46,26.6,0.61231,0.00021,17.87139]
[1777253177526,38.24,78993.35,26.6,0.61358,0.00021,17.85573]
[1777253181922,38.24,78993.27,26.6,0.61357,0.00021,17.85591]
[1777253181936,38.24,78993.27,26.6,0.61357,0.00021,17.85591]
[1777253181946,38.24,78993.78,26.6,0.61368,0.00021,17.85452]
[1777253182545,38.24,78993.78,26.6,0.61368,0.00021,17.85452]
[1777253182562,38.24,78999.03,26.6,0.61481,0.00021,17.84046]
[1777253183278,38.24,78999.03,26.6,0.61481,0.00021,17.84046]
[1777253183569,38.24,79005.76,26.6,0.61625,0.00021,17.82222]
[1777253184412,38.24,79005.76,26.6,0.61625,0.00021,17.82222]
[1777253184576,38.24,79007.69,26.6,0.61666,0.00021,17.81695]
[1777253187650,38.23,79008.53,26.6,0.61685,0.00021,17.81451]
[1777253188733,38.23,79009.28,26.6,0.61701,0.00021,17.81238]
[1777253188835,38.23,79012.56,26.6,0.61773,0.00021,17.8032]
[1777253190236,38.23,79013.05,26.6,0.61783,0.00021,17.80185]
[1777253190313,38.23,79013.05,26.6,0.61783,0.00021,17.80185]
[1777253190618,38.22,79013.49,26.6,0.61793,0.00021,17.80057]
[1777253192809,38.22,79013.84,26.6,0.61804,0.00021,17.79428]
[1777253196244,38.22,79015.24,26.6,0.61835,0.00021,17.79015]
[1777253196723,38.22,79015.24,26.6,0.61835,0.00021,17.79015]
[1777253196751,38.21,79016.26,26.6,0.61858,0.00021,17.78725]
[1777253197748,38.21,79016.26,26.6,0.61858,0.00021,17.78725]
[1777253197762,38.21,79016.26,26.6,0.61858,0.00021,17.78725]
[1777253197836,38.21,79016.26,26.6,0.61858,0.00021,17.78725]
[1777253197863,38.21,79017.14,26.6,0.61877,0.00021,17.78468]
[1777253199266,38.21,79015.46,26.6,0.61841,0.00021,17.78936]
[1777253199332,38.21,79015.46,26.6,0.61841,0.00021,17.78936]
[1777253199681,38.21,79013.53,26.6,0.618,0.00021,17.79469]
[1777253200688,38.21,79005.87,26.6,0.61637,0.00021,17.81574]
[1777253201695,38.21,78999.44,26.6,0.61499,0.00021,17.83322]
[1777253202702,38.21,78994.45,26.6,0.61391,0.00021,17.84664]
[1777253205723,38.21,78990.24,26.6,0.61301,0.00021,17.85783]
[1777253207737,38.21,78984.85,26.6,0.61186,0.00021,17.87201]
[1777253208744,38.21,78980.85,26.6,0.611,0.00022,17.88245]
[1777253210758,38.21,78976.2,26.6,0.61,0.00022,17.89444]
[1777253214033,38.21,78975.56,26.6,0.60987,0.00022,17.89602]
[1777253218816,38.2,78971.77,26.6,0.60907,0.00022,17.90552]
[1777253220520,38.2,78971.02,26.6,0.60891,0.00022,17.9074]
[1777253220544,38.2,78971.02,26.6,0.60891,0.00022,17.9074]
[1777253220557,38.2,78971.02,26.6,0.60891,0.00022,17.9074]
[1777253220832,38.2,78969.82,26.6,0.60865,0.00022,17.91042]
[1777253221486,38.2,78969.82,26.6,0.60865,0.00022,17.91042]
[1777253221876,38.19,78962.37,26.6,0.60705,0.00022,17.92916]
[1777253222130,38.19,78962.37,26.6,0.60705,0.00022,17.92916]
[1777253222846,38.19,78958.82,26.6,0.60629,0.00022,17.93803]
[1777253224032,38.19,78958.82,26.6,0.60629,0.00022,17.93803]
[1777253224052,38.19,78958.82,26.6,0.60629,0.00022,17.93803]
[1777253225867,38.19,78954.33,26.6,0.60532,0.00022,17.94907]
[1777253226561,38.19,78954.33,26.6,0.60532,0.00022,17.94907]
[1777253228066,38.19,78954.75,26.6,0.60541,0.00022,17.94803]
[1777253228120,38.19,78954.75,26.6,0.60541,0.00022,17.94803]
[1777253227881,38.19,78959.71,26.6,0.60649,0.00022,17.9357]
[1777253228214,38.19,78959.71,26.6,0.60649,0.00022,17.9357]
[1777253228293,38.19,78959.71,26.6,0.60649,0.00022,17.9357]
[1777253228888,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253229338,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253229358,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253229779,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253229849,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253230111,38.19,78966.39,26.6,0.60793,0.00022,17.9189]
[1777253230131,38.19,78990.1,26.6,0.61304,0.00021,17.85745]
[1777253231090,38.19,78990.1,26.6,0.61304,0.00021,17.85745]
[1777253230906,38.19,78995.9,26.6,0.61428,0.00021,17.84196]
[1777253231913,38.19,78995.43,26.6,0.61419,0.00021,17.8432]
[1777253234936,38.19,78992.36,26.6,0.61353,0.00021,17.85138]
[1777253236950,38.19,78982.2,26.6,0.61134,0.00022,17.87823]
[1777253237957,38.19,78986.97,26.6,0.61237,0.00022,17.86572]
[1777253239970,38.19,78982.42,26.6,0.61139,0.00022,17.87768]
[1777253241031,38.19,78982.42,26.6,0.61139,0.00022,17.87768]
[1777253241102,38.19,78976.55,26.6,0.61012,0.00022,17.89293]
[1777253242362,38.19,78974.96,26.6,0.60978,0.00022,17.89703]
[1777253242617,38.19,78974.96,26.6,0.60978,0.00022,17.89703]
[1777253243086,38.19,78974.96,26.6,0.60978,0.00022,17.89703]
[1777253243127,38.19,78974.96,26.6,0.60978,0.00022,17.89703]
[1777253243130,38.19,78973.03,26.6,0.60936,0.00022,17.90198]
[1777253243354,38.19,78973.03,26.6,0.60936,0.00022,17.90198]
[1777253244001,38.19,78966.93,26.6,0.60805,0.00022,17.91751]
[1777253244176,38.19,78966.93,26.6,0.60805,0.00022,17.91751]
[1777253244301,38.19,78966.93,26.6,0.60805,0.00022,17.91751]
[1777253244311,38.19,78966.93,26.6,0.60805,0.00022,17.91751]
[1777253245008,38.19,78949.95,26.6,0.60438,0.00022,17.95977]
[1777253245478,38.19,78949.95,26.6,0.60438,0.00022,17.95977]
[1777253245771,38.19,78949.95,26.6,0.60438,0.00022,17.95977]
[1777253246034,38.19,78949.95,26.6,0.60438,0.00022,17.95977]
[1777253246098,38.19,78949.95,26.6,0.60438,0.00022,17.95977]
[1777253246053,38.19,78946.95,26.6,0.60373,0.00022,17.96707]
[1777253247073,38.19,78946.95,26.6,0.60373,0.00022,17.96707]
[1777253247449,38.19,78944.75,26.6,0.60326,0.00022,17.97238]
[1777253247579,38.19,78944.75,26.6,0.60326,0.00022,17.97238]
[1777253248029,38.19,78940.9,26.6,0.60242,0.00022,17.98163]
[1777253251050,38.19,78938.07,26.6,0.60184,0.00022,17.98313]
[1777253252057,38.19,78935.06,26.6,0.60119,0.00022,17.99026]
[1777253253065,38.19,78932.01,26.6,0.60053,0.00022,17.99742]
[1777253254072,38.19,78922.11,26.6,0.59838,0.00022,18.0204]
[1777253255987,38.19,78919.43,26.6,0.5978,0.00022,18.02651]
[1777253259214,38.19,78919.39,26.6,0.59778,0.00022,18.02668]
[1777253259543,38.19,78918.11,26.6,0.5975,0.00022,18.02961]
[1777253260390,38.19,78917.67,26.6,0.5974,0.00022,18.03062]
[1777253261528,38.19,78916.54,26.6,0.59716,0.00022,18.0332]
[1777253262402,38.19,78919.1,26.6,0.59771,0.00022,18.02739]
[1777253263146,38.19,78922.51,26.6,0.59845,0.00022,18.01961]
[1777253263756,38.19,78922.51,26.6,0.59845,0.00022,18.01961]
[1777253264153,38.19,78915.04,26.6,0.59683,0.00022,18.03663]
[1777253265124,38.19,78915.04,26.6,0.59683,0.00022,18.03663]
[1777253265160,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253265190,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253265264,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253265288,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253265397,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253265425,38.19,78908.95,26.6,0.5955,0.00022,18.05028]
[1777253266167,38.19,78903.83,26.6,0.59439,0.00022,18.0616]
[1777253266650,38.19,78903.83,26.6,0.59439,0.00022,18.0616]
[1777253266750,38.19,78903.83,26.6,0.59439,0.00022,18.0616]
[1777253266976,38.19,78903.83,26.6,0.59439,0.00022,18.0616]
[1777253267126,38.19,78903.83,26.6,0.59439,0.00022,18.0616]
[1777253267448,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253267673,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253267723,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253267814,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253267895,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253267995,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253268141,38.19,78903.83,26.6,0.59439,0.00022,18.06159]
[1777253268083,38.19,78895.93,26.6,0.59266,0.00022,18.07876]
[1777253268773,38.19,78895.93,26.6,0.59266,0.00022,18.07876]
[1777253269079,38.19,78889.58,26.6,0.59128,0.00022,18.0923]
[1777253269969,38.19,78889.58,26.6,0.59128,0.00022,18.0923]
[1777253269978,38.19,78889.58,26.6,0.59128,0.00022,18.0923]
[1777253270071,38.19,78878.06,26.6,0.58876,0.00022,18.11632]
[1777253270828,38.19,78878.06,26.6,0.58876,0.00022,18.11632]
[1777253270935,38.19,78878.06,26.6,0.58876,0.00022,18.11632]
[1777253271036,38.19,78872.94,26.6,0.58765,0.00022,18.12674]
[1777253271550,38.19,78872.94,26.6,0.58765,0.00022,18.12674]
[1777253271603,38.19,78872.94,26.6,0.58765,0.00022,18.12674]
[1777253271608,38.19,78872.94,26.6,0.58765,0.00022,18.12674]
[1777253272159,38.19,78872.94,26.6,0.58765,0.00022,18.12674]
[1777253272686,38.19,78871.64,26.6,0.58737,0.00022,18.12934]
[1777253272918,38.19,78871.64,26.6,0.58737,0.00022,18.12934]
[1777253272942,38.19,78863.74,26.6,0.58564,0.00022,18.14513]
[1777253273357,38.19,78863.74,26.6,0.58564,0.00022,18.14513]
[1777253273499,38.19,78863.74,26.6,0.58564,0.00022,18.14513]
[1777253274224,38.19,78855.21,26.6,0.58376,0.00022,18.16181]
[1777253275750,38.19,78851.63,26.6,0.58298,0.00022,18.16868]
[1777253276350,38.19,78851.63,26.6,0.58298,0.00022,18.16868]
[1777253276501,38.19,78851.63,26.6,0.58298,0.00022,18.16868]
[1777253276569,38.19,78851.63,26.6,0.58298,0.00022,18.16868]
[1777253276625,38.19,78847.18,26.6,0.582,0.00022,18.17712]
[1777253277752,38.19,78847.18,26.6,0.582,0.00022,18.17712]
[1777253278125,38.19,78847.18,26.6,0.582,0.00022,18.17712]
[1777253278185,38.19,78847.18,26.6,0.582,0.00022,18.17712]
[1777253277795,38.18,78841.87,26.6,0.58084,0.00022,18.18705]
[1777253278993,38.18,78841.87,26.6,0.58084,0.00022,18.18705]
[1777253279094,38.18,78837.71,26.6,0.57992,0.00022,18.19473]
[1777253280127,38.18,78837.71,26.6,0.57992,0.00022,18.19473]
[1777253279263,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253280263,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253280571,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253281097,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253281127,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253281152,38.18,78830.89,26.6,0.57842,0.00022,18.20711]
[1777253281290,38.19,78828.39,26.6,0.57787,0.00022,18.2116]
[1777253282181,38.19,78828.39,26.6,0.57787,0.00022,18.2116]
[1777253281634,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282275,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282320,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282348,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282542,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282735,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253283161,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253283164,38.19,78811.54,26.6,0.57415,0.00022,18.24084]
[1777253282752,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253283257,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253283418,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253283535,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253283850,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253283958,38.19,78797.24,26.6,0.57099,0.00022,18.26442]
[1777253284059,38.19,78789.92,26.6,0.56937,0.00022,18.27606]
[1777253284472,38.19,78789.92,26.6,0.56937,0.00022,18.27606]
[1777253284753,38.19,78789.92,26.6,0.56937,0.00022,18.27606]
[1777253284844,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285218,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285308,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285373,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285418,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285626,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285735,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253285832,38.19,78782.92,26.6,0.56782,0.00022,18.28688]
[1777253286099,38.19,78768.61,26.6,0.56465,0.00022,18.30816]
[1777253286337,38.19,78768.61,26.6,0.56465,0.00022,18.30816]
[1777253286927,38.19,78768.61,26.6,0.56465,0.00022,18.30816]
[1777253287133,38.19,78768.61,26.6,0.56465,0.00022,18.30816]
[1777253287144,38.19,78770.14,26.6,0.56499,0.00022,18.30594]
[1777253288136,38.19,78770.14,26.6,0.56499,0.00022,18.30594]
[1777253288238,38.19,78770.76,26.6,0.56513,0.00022,18.30503]
[1777253288574,38.19,78770.76,26.6,0.56513,0.00022,18.30503]
[1777253290326,38.19,78774.48,26.6,0.56595,0.00022,18.29957]
[1777253290428,38.19,78773.78,26.6,0.5658,0.00022,18.30061]
[1777253291911,38.19,78773.78,26.6,0.5658,0.00022,18.30061]
[1777253291950,38.19,78773.78,26.6,0.5658,0.00022,18.30061]
[1777253291971,38.19,78783.83,26.6,0.56803,0.00022,18.28549]
[1777253292276,38.19,78783.83,26.6,0.56803,0.00022,18.28549]
[1777253292409,38.19,78783.83,26.6,0.56803,0.00022,18.28549]
[1777253292699,38.19,78783.83,26.6,0.56803,0.00022,18.28549]
[1777253292733,38.19,78796.62,26.6,0.57085,0.00022,18.26544]
[1777253293515,38.19,78796.62,26.6,0.57085,0.00022,18.26544]
[1777253293600,38.19,78796.62,26.6,0.57085,0.00022,18.26544]
[1777253293805,38.19,78803.86,26.6,0.57245,0.00022,18.25367]
[1777253294741,38.19,78803.86,26.6,0.57245,0.00022,18.25367]
[1777253295069,38.19,78803.86,26.6,0.57245,0.00022,18.25367]
[1777253295154,38.19,78817.45,26.6,0.57545,0.00022,18.23081]
[1777253295589,38.19,78828.32,26.6,0.57785,0.00022,18.21178]
[1777253296221,38.19,78828.32,26.6,0.57785,0.00022,18.21178]
[1777253297160,38.19,78840.52,26.6,0.58054,0.00022,18.18959]
[1777253297397,38.19,78840.52,26.6,0.58054,0.00022,18.18959]
[1777253297506,38.19,78847.37,26.6,0.58204,0.00022,18.17679]
[1777253299051,38.19,78847.37,26.6,0.58204,0.00022,18.17679]
[1777253299166,38.19,78847.37,26.6,0.58204,0.00022,18.17679]
[1777253299182,38.19,78852.65,26.6,0.5832,0.00022,18.16673]
[1777253300749,38.19,78849.73,26.6,0.58256,0.00022,18.17231]
[1777253300842,38.19,78844.19,26.6,0.58134,0.00022,18.18274]
[1777253302084,38.19,78844.19,26.6,0.58134,0.00022,18.18274]
[1777253302163,38.18,78845.18,26.6,0.58156,0.00022,18.18087]
[1777253302506,38.18,78845.18,26.6,0.58156,0.00022,18.18087]
[1777253302544,38.18,78846.5,26.6,0.58185,0.00022,18.17839]
[1777253303471,38.18,78846.5,26.6,0.58185,0.00022,18.17839]
[1777253303502,38.18,78850.27,26.6,0.58268,0.00022,18.17124]
[1777253305173,38.18,78850.27,26.6,0.58268,0.00022,18.17124]
[1777253304444,38.18,78843.65,26.6,0.58123,0.00022,18.18372]
[1777253305861,38.18,78846.42,26.6,0.58184,0.00022,18.17851]
[1777253308710,38.18,78850.5,26.6,0.58274,0.00022,18.17076]
[1777253309480,38.18,78854.35,26.6,0.58358,0.00022,18.16338]
[1777253311446,38.18,78857.22,26.6,0.58421,0.00022,18.15782]
[1777253311691,38.18,78857.22,26.6,0.58421,0.00022,18.15782]
[1777253311884,38.18,78858.79,26.6,0.58458,0.00022,18.14961]
[1777253312813,38.18,78858.79,26.6,0.58458,0.00022,18.14961]
[1777253312837,38.18,78858.79,26.6,0.58458,0.00022,18.14961]
[1777253312921,38.18,78858.79,26.6,0.58458,0.00022,18.14961]
[1777253313012,38.18,78865.71,26.6,0.58609,0.00022,18.13601]
[1777253313508,38.18,78872.4,26.6,0.58756,0.00022,18.12261]
[1777253316723,38.19,78874.53,26.6,0.58802,0.00022,18.11832]
[1777253317621,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253317653,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253317757,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253317901,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253317962,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253318015,38.19,78874.28,26.6,0.58796,0.00022,18.11885]
[1777253318825,38.19,78876.61,26.6,0.58847,0.00022,18.11409]
[1777253319103,38.19,78876.61,26.6,0.58847,0.00022,18.11409]
[1777253319178,38.19,78886.52,26.6,0.59064,0.00022,18.09351]
[1777253319867,38.19,78900.48,26.6,0.59369,0.00022,18.06362]
[1777253321211,38.19,78905.7,26.6,0.59483,0.00022,18.05218]
[1777253321303,38.19,78905.7,26.6,0.59483,0.00022,18.05218]
[1777253321564,38.19,78905.7,26.6,0.59483,0.00022,18.05218]
[1777253323279,38.19,78904.61,26.6,0.59459,0.00022,18.05458]
[1777253324491,38.19,78905.61,26.6,0.59481,0.00022,18.05238]
[1777253325180,38.19,78905.61,26.6,0.59481,0.00022,18.05238]
[1777253324585,38.19,78900.54,26.6,0.5937,0.00022,18.0635]
[1777253325364,38.19,78900.54,26.6,0.5937,0.00022,18.0635]
[1777253325417,38.19,78900.54,26.6,0.5937,0.00022,18.0635]
[1777253325712,38.19,78893.81,26.6,0.59223,0.00022,18.07804]
[1777253326884,38.19,78893.81,26.6,0.59223,0.00022,18.07804]
[1777253326975,38.19,78883.89,26.6,0.59007,0.00022,18.09901]
[1777253327914,38.19,78883.89,26.6,0.59007,0.00022,18.09901]
[1777253328613,38.19,78880.15,26.6,0.58925,0.00022,18.10677]
[1777253332399,38.18,78881.61,26.6,0.58957,0.00022,18.1037]
[1777253333080,38.18,78881.61,26.6,0.58957,0.00022,18.1037]
[1777253333622,38.18,78884.31,26.6,0.59017,0.00022,18.09804]
[1777253333648,38.18,78889.62,26.6,0.59133,0.00022,18.08686]
[1777253336218,38.18,78891.05,26.6,0.59164,0.00022,18.08381]
[1777253336237,38.18,78887.96,26.6,0.59097,0.00022,18.09033]
[1777253337040,38.18,78887.96,26.6,0.59097,0.00022,18.09033]
[1777253337096,38.18,78893.1,26.6,0.59209,0.00022,18.0794]
[1777253338310,38.18,78895.61,26.6,0.59264,0.00022,18.07401]
[1777253343063,38.18,78891.26,26.6,0.59169,0.00022,18.08329]
[1777253343481,38.18,78891.64,26.6,0.59178,0.00022,18.08246]
[1777253343851,38.18,78891.64,26.6,0.59178,0.00022,18.08246]
[1777253343944,38.18,78888.44,26.6,0.59108,0.00022,18.08925]
[1777253344329,38.18,78888.44,26.6,0.59108,0.00022,18.08925]
[1777253344725,38.18,78877.91,26.6,0.58878,0.00022,18.11121]
[1777253345731,38.18,78873.54,26.6,0.58782,0.00022,18.12013]
[1777253346754,38.18,78873.54,26.6,0.58782,0.00022,18.12013]
[1777253347888,38.18,78873.88,26.6,0.5879,0.00022,18.11942]
[1777253353788,38.17,78874.56,26.6,0.58805,0.00022,18.11798]
[1777253358786,38.17,78873.17,26.6,0.58775,0.00022,18.12074]
[1777253358842,38.17,78880.65,26.6,0.58939,0.00022,18.10537]
[1777253360032,38.17,78880.65,26.6,0.58939,0.00022,18.10537]
[1777253360082,38.17,78887.21,26.6,0.59083,0.00022,18.09164]
[1777253360892,38.17,78887.21,26.6,0.59083,0.00022,18.09164]
[1777253360953,38.17,78887.21,26.6,0.59083,0.00022,18.09164]
[1777253360997,38.17,78887.21,26.6,0.59083,0.00022,18.09164]
[1777253361121,38.17,78887.21,26.6,0.59083,0.00022,18.09164]
[1777253361187,38.17,78890.49,26.6,0.59155,0.00022,18.08468]
[1777253361283,38.17,78890.49,26.6,0.59155,0.00022,18.08468]
[1777253361683,38.17,78890.49,26.6,0.59155,0.00022,18.08468]
[1777253361847,38.17,78898.92,26.6,0.59339,0.00022,18.06656]
[1777253362564,38.17,78898.92,26.6,0.59339,0.00022,18.06656]
[1777253362899,38.17,78898.92,26.6,0.59339,0.00022,18.06656]
[1777253362996,38.17,78898.92,26.6,0.59339,0.00022,18.06656]
[1777253363201,38.17,78907.79,26.6,0.59533,0.00022,18.04706]
[1777253363534,38.17,78907.79,26.6,0.59533,0.00022,18.04706]
[1777253363668,38.17,78907.79,26.6,0.59533,0.00022,18.04706]
[1777253363767,38.17,78907.79,26.6,0.59533,0.00022,18.04706]
[1777253363908,38.17,78907.79,26.6,0.59533,0.00022,18.04706]
[1777253363969,38.17,78919.9,26.6,0.59796,0.00022,18.01977]
[1777253366180,38.16,78922.95,26.6,0.59864,0.00022,18.01266]
[1777253368259,38.16,78926.4,26.6,0.59939,0.00022,18.00462]
[1777253369879,38.16,78926.7,26.6,0.59946,0.00022,18.00393]
[1777253370263,38.16,78925.56,26.6,0.59921,0.00022,18.00652]
[1777253370922,38.16,78922.24,26.6,0.59849,0.00022,18.01418]
[1777253372940,38.16,78926.89,26.6,0.59953,0.00022,17.99817]
[1777253374954,38.15,78933.82,26.6,0.60104,0.00022,17.98187]
[1777253377384,38.15,78934.03,26.6,0.60109,0.00022,17.98133]
[1777253377975,38.15,78935.75,26.6,0.60147,0.00022,17.97723]
[1777253381302,38.16,78937.9,26.6,0.60192,0.00022,17.97224]
[1777253381716,38.16,78937.9,26.6,0.60192,0.00022,17.97224]
[1777253382003,38.16,78934.44,26.6,0.60117,0.00022,17.9805]
[1777253384019,38.16,78930.91,26.6,0.60041,0.00022,17.98878]
[1777253389055,38.15,78930.85,26.6,0.6004,0.00022,17.98879]
[1777253392553,38.15,78932.37,26.6,0.60074,0.00022,17.98514]
[1777253397319,38.15,78934.18,26.6,0.60114,0.00022,17.98077]
[1777253399126,38.14,78928.38,26.6,0.59989,0.00022,17.99435]
[1777253401139,38.14,78925.32,26.6,0.59922,0.00022,18.00142]
[1777253406176,38.14,78919.52,26.6,0.59798,0.00022,18.01462]
[1777253410204,38.14,78916.21,26.6,0.59725,0.00022,18.02218]
[1777253410633,38.14,78916.21,26.6,0.59725,0.00022,18.02218]
[1777253410864,38.14,78916.21,26.6,0.59725,0.00022,18.02218]
[1777253410902,38.14,78916.21,26.6,0.59725,0.00022,18.02218]
[1777253412726,38.14,78914.06,26.6,0.59678,0.00022,18.02707]
[1777253413226,38.14,78920.27,26.6,0.59813,0.00022,18.01295]
[1777253415240,38.14,78927.81,26.6,0.59978,0.00022,17.9955]
[1777253416247,38.14,78934.25,26.6,0.60118,0.00022,17.98033]
[1777253416586,38.14,78934.25,26.6,0.60118,0.00022,17.98033]
[1777253417081,38.14,78934.25,26.6,0.60118,0.00022,17.98033]
[1777253417254,38.14,78938.37,26.6,0.60208,0.00022,17.97051]
[1777253419123,38.14,78939.8,26.6,0.60238,0.00022,17.96713]
[1777253419268,38.14,78943.61,26.6,0.60321,0.00022,17.958]
[1777253419357,38.14,78943.61,26.6,0.60321,0.00022,17.958]
[1777253420591,38.14,78945.08,26.6,0.60352,0.00022,17.95447]
[1777253420812,38.14,78945.08,26.6,0.60352,0.00022,17.95447]
[1777253422857,38.14,78949.1,26.6,0.60439,0.00022,17.94474]
[1777253422943,38.14,78949.1,26.6,0.60439,0.00022,17.94474]
[1777253423297,38.14,78952.21,26.6,0.60506,0.00022,17.93713]
[1777253425724,38.14,78954.58,26.6,0.60557,0.00022,17.93131]
[1777253426318,38.14,78958.36,26.6,0.60639,0.00022,17.92193]
[1777253426642,38.14,78958.36,26.6,0.60639,0.00022,17.92193]
[1777253426953,38.14,78958.36,26.6,0.60639,0.00022,17.92193]
[1777253427505,38.14,78959.46,26.6,0.60663,0.00022,17.91919]
[1777253428331,38.14,78962.42,26.6,0.60727,0.00022,17.91178]
[1777253428806,38.14,78962.42,26.6,0.60727,0.00022,17.91178]
[1777253428964,38.14,78962.42,26.6,0.60727,0.00022,17.91178]
[1777253428969,38.14,78962.42,26.6,0.60727,0.00022,17.91178]
[1777253429293,38.14,78962.42,26.6,0.60727,0.00022,17.91178]
[1777253429673,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253429676,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253429765,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253430968,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253431019,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253431083,38.15,78962.72,26.6,0.60733,0.00022,17.91104]
[1777253433115,38.15,78967.65,26.6,0.60842,0.00022,17.89337]
[1777253433140,38.15,78957.42,26.6,0.6062,0.00022,17.91917]
[1777253437159,38.15,78958.51,26.6,0.60644,0.00022,17.91648]
[1777253437209,38.15,78958.51,26.6,0.60644,0.00022,17.91648]
[1777253437557,38.15,78958.07,26.6,0.60634,0.00022,17.9176]
[1777253440471,38.15,78962.25,26.6,0.60724,0.00022,17.90717]
[1777253441385,38.15,78962.56,26.6,0.60731,0.00022,17.90641]
[1777253441446,38.15,78962.56,26.6,0.60731,0.00022,17.90641]
[1777253442452,38.15,78959.64,26.6,0.60668,0.00022,17.91374]
[1777253442645,38.15,78959.64,26.6,0.60668,0.00022,17.91374]
[1777253442733,38.15,78952.78,26.6,0.60519,0.00022,17.93081]
[1777253444190,38.15,78952.78,26.6,0.60519,0.00022,17.93081]
[1777253444241,38.15,78939.93,26.6,0.6024,0.00022,17.96205]
[1777253444634,38.15,78939.93,26.6,0.6024,0.00022,17.96205]
[1777253444667,38.15,78932.41,26.6,0.60077,0.00022,17.97993]
[1777253446338,38.15,78932.41,26.6,0.60077,0.00022,17.97993]
[1777253446336,38.15,78924.53,26.6,0.59905,0.00022,17.9983]
[1777253447186,38.15,78924.53,26.6,0.59905,0.00022,17.9983]
[1777253447221,38.15,78928.12,26.6,0.59984,0.00022,17.98994]
[1777253447644,38.15,78928.12,26.6,0.59984,0.00022,17.98994]
[1777253448798,38.15,78929.68,26.6,0.60018,0.00022,17.98626]
[1777253448816,38.15,78935.79,26.6,0.60151,0.00022,17.97183]
[1777253452465,38.15,78935.57,26.6,0.60147,0.00022,17.9723]
[1777253452635,38.15,78935.57,26.6,0.60147,0.00022,17.9723]
[1777253452724,38.15,78929.28,26.6,0.6001,0.00022,17.98711]
[1777253454529,38.14,78924.15,26.6,0.59899,0.00022,17.99899]
[1777253458557,38.14,78927.19,26.6,0.59966,0.00022,17.9918]
[1777253463592,38.13,78925.87,26.6,0.59939,0.00022,17.99473]
[1777253468628,38.13,78925.8,26.6,0.59938,0.00022,17.99476]
[1777253473662,38.12,78925.19,26.6,0.59926,0.00022,17.99604]
[1777253478697,38.12,78922.83,26.6,0.59876,0.00022,18.00137]
[1777253483731,38.11,78922.54,26.6,0.59871,0.00022,18.00191]
[1777253487071,38.11,78922.15,26.6,0.59863,0.00022,18.00276]
[1777253487447,38.11,78923.0,26.6,0.59881,0.00022,18.00077]
[1777253487760,38.11,78926.54,26.6,0.59959,0.00022,17.99252]
[1777253488810,38.11,78926.54,26.6,0.59959,0.00022,17.99252]
[1777253488941,38.11,78926.54,26.6,0.59959,0.00022,17.99252]
[1777253488954,38.11,78926.54,26.6,0.59959,0.00022,17.99252]
[1777253489051,38.11,78928.81,26.6,0.60008,0.00022,17.9872]
[1777253489464,38.11,78928.81,26.6,0.60008,0.00022,17.9872]
[1777253489774,38.11,78942.94,26.6,0.60315,0.00022,17.95362]
[1777253490781,38.11,78948.88,26.6,0.60444,0.00022,17.93919]
[1777253495517,38.12,78947.84,26.6,0.60423,0.00022,17.93658]
[1777253497498,38.12,78948.19,26.6,0.60431,0.00022,17.93577]
[1777253497830,38.12,78953.59,26.6,0.60548,0.00022,17.9225]
[1777253501858,38.12,78958.5,26.6,0.60654,0.00022,17.91034]
[1777253506893,38.12,78956.4,26.6,0.60607,0.00022,17.91567]
[1777253511928,38.12,78957.8,26.6,0.60637,0.00022,17.91227]
[1777253513941,38.13,78952.89,26.6,0.6053,0.00022,17.9245]
[1777253514948,38.13,78949.16,26.6,0.60449,0.00022,17.93368]
[1777253515956,38.13,78956.71,26.6,0.60613,0.00022,17.91505]
[1777253520991,38.13,78954.27,26.6,0.60559,0.00022,17.92119]
[1777253521998,38.13,78950.6,26.6,0.6048,0.00022,17.93026]
[1777253523548,38.13,78952.8,26.6,0.60527,0.00022,17.92485]
[1777253523965,38.13,78952.8,26.6,0.60527,0.00022,17.92485]
[1777253524091,38.13,78952.8,26.6,0.60527,0.00022,17.92485]
[1777253524338,38.13,78952.8,26.6,0.60527,0.00022,17.92485]
[1777253524351,38.13,78960.06,26.6,0.60685,0.00022,17.9068]
[1777253524486,38.13,78960.06,26.6,0.60685,0.00022,17.9068]
[1777253524584,38.13,78960.06,26.6,0.60685,0.00022,17.9068]
[1777253524618,38.13,78960.06,26.6,0.60685,0.00022,17.9068]
[1777253525024,38.13,78960.06,26.6,0.60685,0.00022,17.9068]
[1777253525099,38.13,78976.39,26.6,0.61038,0.00022,17.86517]
[1777253526221,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253526535,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253526607,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253526791,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253527033,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253527424,38.13,78976.36,26.6,0.61037,0.00022,17.8653]
[1777253527034,38.13,78970.51,26.6,0.6091,0.00022,17.88043]
[1777253527544,38.13,78970.51,26.6,0.6091,0.00022,17.88043]
[1777253528191,38.14,78965.82,26.6,0.60808,0.00022,17.89242]
[1777253528740,38.14,78965.82,26.6,0.60808,0.00022,17.89242]
[1777253528773,38.14,78965.82,26.6,0.60808,0.00022,17.89242]
[1777253529075,38.14,78965.82,26.6,0.60808,0.00022,17.89242]
[1777253530061,38.14,78971.81,26.6,0.60937,0.00022,17.87719]
[1777253535093,38.14,78974.56,26.6,0.60995,0.00022,17.87033]
[1777253537297,38.14,78977.27,26.6,0.61053,0.00022,17.86334]
[1777253537323,38.15,78981.1,26.6,0.61136,0.00022,17.85338]
[1777253538047,38.15,78981.1,26.6,0.61136,0.00022,17.85338]
[1777253539123,38.15,78994.07,26.6,0.61415,0.00022,17.81908]
[1777253540130,38.15,78997.43,26.6,0.61487,0.00022,17.81005]
[1777253542282,38.15,78997.42,26.6,0.61486,0.00022,17.81009]
[1777253542306,38.15,78997.42,26.6,0.61486,0.00022,17.81009]
[1777253542425,38.15,78997.42,26.6,0.61486,0.00022,17.81009]
[1777253542908,38.15,78997.89,26.6,0.61496,0.00022,17.80884]
[1777253543398,38.15,79002.3,26.6,0.61591,0.00021,17.79689]
[1777253543582,38.15,79002.3,26.6,0.61591,0.00021,17.79689]
[1777253544172,38.15,79002.3,26.6,0.61591,0.00021,17.79689]
[1777253544279,38.15,79002.3,26.6,0.61591,0.00021,17.79689]
[1777253544372,38.15,79002.3,26.6,0.61591,0.00021,17.79689]
[1777253544374,38.15,79013.55,26.6,0.61832,0.00021,17.76597]
[1777253545072,38.15,79013.55,26.6,0.61832,0.00021,17.76597]
[1777253545384,38.15,79013.55,26.6,0.61832,0.00021,17.76597]
[1777253545416,38.15,79013.55,26.6,0.61832,0.00021,17.76597]
[1777253545391,38.15,79019.45,26.6,0.61958,0.00021,17.74955]
[1777253546083,38.15,79019.45,26.6,0.61958,0.00021,17.74955]
[1777253546174,38.15,79019.45,26.6,0.61958,0.00021,17.74955]
[1777253546175,38.15,79019.45,26.6,0.61958,0.00021,17.74955]
[1777253546240,38.15,79019.45,26.6,0.61958,0.00021,17.74955]
[1777253546317,38.15,79014.77,26.6,0.61857,0.00021,17.76271]
[1777253550275,38.16,79013.01,26.6,0.61818,0.00021,17.76783]
[1777253553112,38.16,79011.11,26.6,0.6178,0.00021,17.76782]
[1777253553292,38.16,79011.11,26.6,0.6178,0.00021,17.76782]
[1777253553420,38.16,79007.68,26.6,0.61707,0.00021,17.77724]
[1777253554228,38.16,79004.06,26.6,0.61629,0.00021,17.78719]
[1777253559263,38.16,79004.68,26.6,0.61641,0.00021,17.78568]
[1777253559982,38.16,79004.68,26.6,0.61641,0.00021,17.78568]
[1777253560270,38.17,79005.38,26.6,0.61656,0.00021,17.78383]
[1777253566312,38.18,79001.68,26.6,0.61573,0.00021,17.79431]
[1777253568787,38.18,79000.21,26.6,0.61541,0.00021,17.79842]
[1777253568832,38.18,79000.21,26.6,0.61541,0.00021,17.79842]
[1777253569334,38.18,78998.04,26.6,0.61494,0.00021,17.80435]
[1777253569699,38.18,78998.04,26.6,0.61494,0.00021,17.80435]
[1777253572355,38.18,78994.89,26.6,0.61425,0.00022,17.81298]
[1777253575378,38.19,78989.41,26.6,0.61306,0.00022,17.82774]
[1777253578397,38.19,78984.54,26.6,0.612,0.00022,17.84071]
[1777253579404,38.19,78981.03,26.6,0.61125,0.00022,17.84993]
[1777253579524,38.19,78981.03,26.6,0.61125,0.00022,17.84993]
[1777253580145,38.19,78981.03,26.6,0.61125,0.00022,17.84993]
[1777253580411,38.19,78976.35,26.6,0.61023,0.00022,17.86215]
[1777253580547,38.19,78976.35,26.6,0.61023,0.00022,17.86215]
[1777253581217,38.19,78976.35,26.6,0.61023,0.00022,17.86215]
[1777253582404,38.2,78974.11,26.6,0.60974,0.00022,17.86798]
[1777253582727,38.2,78971.35,26.6,0.60914,0.00022,17.87514]
[1777253583432,38.2,78965.27,26.6,0.60783,0.00022,17.8906]
[1777253584439,38.2,78962.15,26.6,0.60715,0.00022,17.89849]
[1777253585191,38.2,78962.15,26.6,0.60715,0.00022,17.89849]
[1777253586185,38.2,78960.1,26.6,0.60671,0.00022,17.90364]
[1777253586478,38.2,78960.1,26.6,0.60671,0.00022,17.90364]
[1777253586453,38.2,78955.48,26.6,0.60571,0.00022,17.91515]
[1777253586524,38.2,78955.48,26.6,0.60571,0.00022,17.91515]
[1777253586531,38.2,78955.48,26.6,0.60571,0.00022,17.91515]
[1777253586594,38.2,78955.48,26.6,0.60571,0.00022,17.91515]
[1777253587459,38.2,78946.17,26.6,0.60369,0.00022,17.93798]
[1777253588007,38.2,78946.17,26.6,0.60369,0.00022,17.93798]
[1777253588468,38.2,78946.09,26.6,0.60367,0.00022,17.9382]
[1777253592498,38.2,78940.99,26.6,0.60256,0.00022,17.95055]
[1777253593505,38.21,78933.94,26.6,0.60102,0.00022,17.96737]
[1777253593894,38.21,78933.94,26.6,0.60102,0.00022,17.96737]
[1777253594512,38.2,78927.57,26.6,0.59964,0.00022,17.98227]
[1777253596526,38.2,78924.22,26.6,0.59892,0.00022,17.98998]
[1777253601285,38.2,78926.1,26.6,0.59933,0.00022,17.98555]
[1777253601965,38.2,78926.48,26.6,0.59942,0.00022,17.98464]
[1777253602073,38.2,78926.48,26.6,0.59942,0.00022,17.98464]
[1777253603575,38.2,78920.03,26.6,0.59802,0.00022,17.99942]
[1777253608610,38.19,78920.17,26.6,0.59807,0.00022,17.99893]
[1777253610624,38.19,78926.03,26.6,0.59935,0.00022,17.98537]
[1777253615658,38.18,78924.57,26.6,0.59907,0.00022,17.98341]
[1777253617170,38.18,78924.57,26.6,0.59907,0.00022,17.98341]
[1777253617673,38.18,78930.6,26.6,0.60038,0.00022,17.96931]
[1777253619034,38.18,78930.6,26.6,0.60038,0.00022,17.96931]
[1777253620049,38.18,78927.5,26.6,0.59971,0.00022,17.97651]
[1777253621483,38.18,78917.29,26.6,0.59748,0.00022,18.00006]
[1777253622286,38.18,78917.29,26.6,0.59748,0.00022,18.00006]
[1777253622375,38.18,78910.83,26.6,0.59607,0.00022,18.01467]
[1777253624529,38.18,78912.95,26.6,0.59653,0.00022,18.00993]
[1777253625410,38.18,78912.89,26.6,0.59652,0.00022,18.01009]
[1777253625506,38.18,78912.89,26.6,0.59652,0.00022,18.01009]
[1777253625541,38.18,78912.89,26.6,0.59652,0.00022,18.01009]
[1777253625512,38.19,78910.55,26.6,0.596,0.00022,18.01539]
[1777253625601,38.19,78910.55,26.6,0.596,0.00022,18.01539]
[1777253625697,38.19,78910.55,26.6,0.596,0.00022,18.01539]
[1777253625813,38.19,78910.55,26.6,0.596,0.00022,18.01539]
[1777253625944,38.19,78910.55,26.6,0.596,0.00022,18.01539]
[1777253626526,38.19,78900.11,26.6,0.59372,0.00022,18.03849]
[1777253626780,38.19,78900.11,26.6,0.59372,0.00022,18.03849]
[1777253627174,38.19,78894.39,26.6,0.59247,0.00022,18.05087]
[1777253627743,38.19,78889.89,26.6,0.59148,0.00022,18.06053]
[1777253629156,38.19,78889.89,26.6,0.59148,0.00022,18.06053]
[1777253629428,38.19,78889.89,26.6,0.59148,0.00022,18.06053]
[1777253629587,38.19,78887.89,26.6,0.59104,0.00022,18.06478]
[1777253630522,38.19,78887.89,26.6,0.59104,0.00022,18.06478]
[1777253631320,38.19,78885.55,26.6,0.59053,0.00022,18.06974]
[1777253631378,38.19,78880.48,26.6,0.58942,0.00022,18.08035]
[1777253631869,38.19,78876.8,26.6,0.58861,0.00022,18.08797]
[1777253632610,38.19,78876.8,26.6,0.58861,0.00022,18.08797]
[1777253634792,38.2,78870.74,26.6,0.58727,0.00022,18.10035]
[1777253639829,38.2,78870.13,26.6,0.58713,0.00022,18.10166]
[1777253640605,38.2,78870.13,26.6,0.58713,0.00022,18.10166]
[1777253641642,38.2,78870.18,26.6,0.58715,0.00022,18.10156]
[1777253642064,38.2,78870.18,26.6,0.58715,0.00022,18.10156]
[1777253642117,38.2,78870.18,26.6,0.58715,0.00022,18.10156]
[1777253642849,38.2,78886.42,26.6,0.5907,0.00022,18.06811]
[1777253644062,38.2,78886.42,26.6,0.5907,0.00022,18.06811]
[1777253644108,38.2,78886.42,26.6,0.5907,0.00022,18.06811]
[1777253644154,38.2,78886.42,26.6,0.5907,0.00022,18.06811]
[1777253644185,38.2,78886.42,26.6,0.5907,0.00022,18.06811]
[1777253644409,38.2,78890.7,26.6,0.59164,0.00022,18.05908]
[1777253645255,38.2,78895.12,26.6,0.5926,0.00022,18.04964]
[1777253646092,38.2,78898.42,26.6,0.59332,0.00022,18.04255]
[1777253646833,38.2,78898.42,26.6,0.59332,0.00022,18.04255]
[1777253646969,38.2,78898.42,26.6,0.59332,0.00022,18.04255]
[1777253650791,38.21,78897.2,26.6,0.59304,0.00022,18.04531]
[1777253656277,38.21,78894.68,26.6,0.59248,0.00022,18.05089]
[1777253656297,38.21,78894.68,26.6,0.59248,0.00022,18.05089]
[1777253656754,38.22,78893.59,26.6,0.59224,0.00022,18.05326]
[1777253657406,38.22,78898.58,26.6,0.59332,0.00022,18.04253]
[1777253659532,38.22,78900.58,26.6,0.59376,0.00022,18.03822]
[1777253659854,38.22,78900.54,26.6,0.59375,0.00022,18.0383]
[1777253660195,38.22,78900.54,26.6,0.59375,0.00022,18.0383]
[1777253660285,38.22,78911.18,26.6,0.59607,0.00022,18.01482]
[1777253660837,38.22,78911.18,26.6,0.59607,0.00022,18.01482]
[1777253661418,38.22,78911.18,26.6,0.59607,0.00022,18.01482]
[1777253661519,38.22,78905.68,26.6,0.59487,0.00022,18.02705]
[1777253664572,38.22,78905.66,26.6,0.59486,0.00022,18.0271]
[1777253665100,38.22,78905.48,26.6,0.59482,0.00022,18.0275]
[1777253665153,38.22,78905.48,26.6,0.59482,0.00022,18.0275]
[1777253667202,38.22,78903.83,26.6,0.59446,0.00022,18.03114]
[1777253668381,38.22,78904.46,26.6,0.5946,0.00022,18.02976]
[1777253668503,38.22,78904.46,26.6,0.5946,0.00022,18.02976]
[1777253669116,38.22,78905.59,26.6,0.59485,0.00022,18.02727]
[1777253669466,38.22,78905.59,26.6,0.59485,0.00022,18.02727]
[1777253671612,38.22,78903.19,26.6,0.59432,0.00022,18.03255]
[1777253671996,38.22,78902.92,26.6,0.59429,0.00022,18.02795]
[1777253672247,38.22,78902.92,26.6,0.59429,0.00022,18.02795]
[1777253672483,38.22,78897.3,26.6,0.59306,0.00022,18.04018]
[1777253673146,38.22,78897.3,26.6,0.59306,0.00022,18.04018]
[1777253673454,38.22,78892.65,26.6,0.59204,0.00022,18.0502]
[1777253673795,38.22,78892.65,26.6,0.59204,0.00022,18.0502]
[1777253673831,38.22,78892.65,26.6,0.59204,0.00022,18.0502]
[1777253674189,38.22,78892.65,26.6,0.59204,0.00022,18.0502]
[1777253674232,38.22,78888.78,26.6,0.59119,0.00022,18.05845]
[1777253675404,38.22,78888.78,26.6,0.59119,0.00022,18.05845]
[1777253675505,38.22,78879.93,26.6,0.58926,0.00022,18.07695]
[1777253680274,38.22,78877.27,26.6,0.58868,0.00022,18.08241]
[1777253680567,38.22,78877.27,26.6,0.58868,0.00022,18.08241]
[1777253683631,38.22,78880.37,26.6,0.58936,0.00022,18.07599]
[1777253687324,38.22,78878.24,26.6,0.5889,0.00022,18.08035]
[1777253693249,38.21,78877.31,26.6,0.5887,0.00022,18.0822]
[1777253694209,38.21,78882.69,26.6,0.58988,0.00022,18.07105]
[1777253699244,38.21,78882.96,26.6,0.58994,0.00022,18.07047]
[1777253700629,38.21,78882.96,26.6,0.58994,0.00022,18.07047]
[1777253700824,38.21,78885.92,26.6,0.59059,0.00022,18.06427]
[1777253701258,38.21,78892.99,26.6,0.59213,0.00022,18.04928]
[1777253702266,38.21,78896.09,26.6,0.59281,0.00022,18.04263]
[1777253703934,38.21,78895.2,26.6,0.59261,0.00022,18.04456]
[1777253704279,38.21,78892.01,26.6,0.59192,0.00022,18.0514]
[1777253705287,38.21,78886.41,26.6,0.59069,0.00022,18.06327]
[1777253706100,38.21,78886.41,26.6,0.59069,0.00022,18.06327]
[1777253706205,38.21,78886.41,26.6,0.59069,0.00022,18.06327]
[1777253706758,38.21,78886.74,26.6,0.59076,0.00022,18.06258]
[1777253707301,38.21,78891.63,26.6,0.59183,0.00022,18.05222]
[1777253708543,38.21,78891.63,26.6,0.59183,0.00022,18.05222]
[1777253714293,38.22,78891.58,26.6,0.59182,0.00022,18.05237]
[1777253717959,38.22,78889.02,26.6,0.59126,0.00022,18.05783]
[1777253718003,38.22,78889.02,26.6,0.59126,0.00022,18.05783]
[1777253719383,38.22,78881.25,26.6,0.58956,0.00022,18.07412]
[1777253721187,38.22,78881.15,26.6,0.58953,0.00022,18.07432]
[1777253726003,38.22,78877.84,26.6,0.5888,0.00022,18.08124]
[1777253727440,38.22,78873.19,26.6,0.58778,0.00022,18.09075]
[1777253732475,38.22,78877.39,26.6,0.58872,0.00022,18.07702]
[1777253737510,38.23,78877.41,26.6,0.58872,0.00022,18.07705]
[1777253738158,38.23,78877.41,26.6,0.58872,0.00022,18.07705]
[1777253738176,38.23,78877.41,26.6,0.58872,0.00022,18.07705]
[1777253742372,38.23,78874.14,26.6,0.58799,0.00022,18.08383]
[1777253742377,38.23,78874.14,26.6,0.58799,0.00022,18.08383]
[1777253742409,38.23,78874.14,26.6,0.58799,0.00022,18.08383]
[1777253742545,38.23,78881.39,26.6,0.58958,0.00022,18.06896]
[1777253742950,38.23,78881.39,26.6,0.58958,0.00022,18.06896]
[1777253743552,38.23,78888.18,26.6,0.59106,0.00022,18.05476]
[1777253744037,38.23,78888.18,26.6,0.59106,0.00022,18.05476]
[1777253744559,38.23,78897.99,26.6,0.59321,0.00022,18.03379]
[1777253745566,38.23,78903.71,26.6,0.59445,0.00022,18.02133]
[1777253747580,38.23,78904.95,26.6,0.59472,0.00022,18.01864]
[1777253750043,38.24,78904.16,26.6,0.59454,0.00022,18.02044]
[1777253750080,38.24,78904.16,26.6,0.59454,0.00022,18.02044]
[1777253750601,38.24,78909.32,26.6,0.59567,0.00022,18.00905]
[1777253755636,38.25,78912.32,26.6,0.5963,0.00022,18.00256]
[1777253757651,38.25,78917.13,26.6,0.59734,0.00022,17.99178]
[1777253759153,38.25,78917.97,26.6,0.59752,0.00022,17.9899]
[1777253759828,38.25,78917.86,26.6,0.5975,0.00022,17.99018]
[1777253760730,38.25,78916.54,26.6,0.59721,0.00022,17.9932]
[1777253761331,38.25,78916.54,26.6,0.59721,0.00022,17.9932]
[1777253761679,38.25,78912.98,26.6,0.59643,0.00022,18.00125]
[1777253766714,38.26,78913.83,26.6,0.5966,0.00022,17.99949]
[1777253768377,38.26,78913.71,26.6,0.59657,0.00022,17.99978]
[1777253769708,38.26,78913.71,26.6,0.59657,0.00022,17.99978]
[1777253769734,38.26,78909.15,26.6,0.59558,0.00022,18.01003]
[1777253772443,38.26,78912.03,26.6,0.5962,0.00022,18.00363]
[1777253774111,38.26,78912.26,26.6,0.59625,0.00022,18.00317]
[1777253779531,38.27,78912.96,26.6,0.59639,0.00022,18.00171]
[1777253780241,38.27,78912.99,26.6,0.59639,0.00022,18.00166]
[1777253780539,38.27,78912.99,26.6,0.59639,0.00022,18.00166]
[1777253780561,38.27,78912.99,26.6,0.59639,0.00022,18.00166]
[1777253780821,38.27,78911.86,26.6,0.59615,0.00022,18.00421]
[1777253781513,38.27,78911.86,26.6,0.59615,0.00022,18.00421]
[1777253787729,38.27,78909.95,26.6,0.59572,0.00022,18.00857]
[1777253792899,38.27,78909.99,26.6,0.59575,0.00022,18.00328]
[1777253797934,38.27,78910.49,26.6,0.59586,0.00022,18.00215]
[1777253802969,38.27,78910.19,26.6,0.5958,0.00022,18.00281]
[1777253805690,38.27,78913.97,26.6,0.59662,0.00022,17.99436]
[1777253811026,38.27,78914.55,26.6,0.59675,0.00022,17.99307]
[1777253816064,38.27,78913.58,26.6,0.59654,0.00022,17.99524]
[1777253821650,38.27,78913.93,26.6,0.59661,0.00022,17.99443]
[1777253828148,38.27,78913.7,26.6,0.59657,0.00022,17.9949]
[1777253831856,38.27,78913.65,26.6,0.59656,0.00022,17.995]
[1777253832176,38.27,78913.59,26.6,0.59655,0.00022,17.99512]
[1777253837211,38.27,78912.74,26.6,0.59637,0.00022,17.99699]
[1777253842126,38.27,78912.98,26.6,0.59642,0.00022,17.99642]
[1777253842246,38.27,78912.34,26.6,0.59628,0.00022,17.99785]
[1777253847281,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848033,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848073,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848526,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848545,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848574,38.26,78914.0,26.6,0.59665,0.00022,17.99407]
[1777253848630,38.26,78920.39,26.6,0.59804,0.00022,17.97959]
[1777253849709,38.26,78920.39,26.6,0.59804,0.00022,17.97959]
[1777253849736,38.26,78928.55,26.6,0.59982,0.00022,17.96074]
[1777253850305,38.26,78931.87,26.6,0.60053,0.00022,17.95306]
[1777253851309,38.26,78928.83,26.6,0.5999,0.00022,17.9549]
[1777253852315,38.26,78925.45,26.6,0.59917,0.00022,17.96268]
[1777253854330,38.26,78922.19,26.6,0.59847,0.00022,17.97008]
[1777253855658,38.26,78922.19,26.6,0.59847,0.00022,17.97008]
[1777253855759,38.25,78918.96,26.6,0.59778,0.00022,17.97735]
[1777253855903,38.25,78918.96,26.6,0.59778,0.00022,17.97735]
[1777253855949,38.25,78918.96,26.6,0.59778,0.00022,17.97735]
[1777253857484,38.25,78918.43,26.6,0.59766,0.00022,17.97855]
[1777253860373,38.24,78924.74,26.6,0.59906,0.00022,17.96387]
[1777253861380,38.24,78929.61,26.6,0.60012,0.00022,17.95251]
[1777253864401,38.24,78932.94,26.6,0.60085,0.00022,17.94459]
[1777253865408,38.24,78929.95,26.6,0.60021,0.00022,17.95156]
[1777253866415,38.24,78924.06,26.6,0.59893,0.00022,17.9652]
[1777253868288,38.23,78921.14,26.6,0.5983,0.00022,17.97186]
[1777253872457,38.23,78927.23,26.6,0.59964,0.00022,17.95758]
[1777253875473,38.22,78929.99,26.6,0.60025,0.00022,17.95106]
[1777253875650,38.22,78929.99,26.6,0.60025,0.00022,17.95106]
[1777253875674,38.22,78936.37,26.6,0.60164,0.00022,17.93599]
[1777253876344,38.22,78936.37,26.6,0.60164,0.00022,17.93599]
[1777253876485,38.22,78951.0,26.6,0.60481,0.00022,17.90075]
[1777253877730,38.22,78951.0,26.6,0.60481,0.00022,17.90075]
[1777253877786,38.22,78955.94,26.6,0.60587,0.00022,17.88864]
[1777253878600,38.22,78955.94,26.6,0.60587,0.00022,17.88864]
[1777253878731,38.22,78955.94,26.6,0.60587,0.00022,17.88864]
[1777253878842,38.22,78955.94,26.6,0.60587,0.00022,17.88864]
[1777253879595,38.23,78961.66,26.6,0.60711,0.00022,17.8744]
[1777253880478,38.23,78961.66,26.6,0.60711,0.00022,17.8744]
[1777253880513,38.23,78964.44,26.6,0.60771,0.00022,17.86742]
[1777253882540,38.23,78964.52,26.6,0.60773,0.00022,17.86723]
[1777253883807,38.23,78965.48,26.6,0.60793,0.00022,17.86482]
[1777253883840,38.23,78965.48,26.6,0.60793,0.00022,17.86482]
[1777253884330,38.23,78966.02,26.6,0.60805,0.00022,17.86347]
[1777253884541,38.23,78971.29,26.6,0.60919,0.00022,17.85007]
[1777253886555,38.23,78974.89,26.6,0.60996,0.00022,17.84089]
[1777253891591,38.23,78977.61,26.6,0.61053,0.00022,17.83403]
[1777253893186,38.24,78978.3,26.6,0.61068,0.00022,17.83228]
[1777253893604,38.24,78985.21,26.6,0.61217,0.00022,17.81427]
[1777253896625,38.24,78988.16,26.6,0.61279,0.00022,17.80665]
[1777253900653,38.25,78991.14,26.6,0.61341,0.00022,17.79898]
[1777253902668,38.25,78996.08,26.6,0.61447,0.00021,17.7859]
[1777253906673,38.26,78997.03,26.6,0.61466,0.00021,17.78355]
[1777253906720,38.26,78997.03,26.6,0.61466,0.00021,17.78355]
[1777253906767,38.26,79002.51,26.6,0.61583,0.00021,17.76881]
[1777253907650,38.26,79002.51,26.6,0.61583,0.00021,17.76881]
[1777253907665,38.26,79002.51,26.6,0.61583,0.00021,17.76881]
[1777253907713,38.26,79010.72,26.6,0.61759,0.00021,17.74641]
[1777253908716,38.26,79016.12,26.6,0.61874,0.00021,17.73143]
[1777253909158,38.26,79016.12,26.6,0.61874,0.00021,17.73143]
[1777253909723,38.26,79016.41,26.6,0.61881,0.00021,17.73059]
[1777253911808,38.26,79015.12,26.6,0.61853,0.00021,17.73419]
[1777253917779,38.26,79016.19,26.6,0.61879,0.00021,17.72599]
[1777253922814,38.26,79018.34,26.6,0.61925,0.00021,17.71988]
[1777253922910,38.26,79018.34,26.6,0.61925,0.00021,17.71988]
[1777253923676,38.26,79018.34,26.6,0.61925,0.00021,17.71988]
[1777253923821,38.26,79019.19,26.6,0.61944,0.00021,17.71749]
[1777253925680,38.26,79018.73,26.6,0.61934,0.00021,17.71879]
[1777253925835,38.26,79018.68,26.6,0.61932,0.00021,17.71894]
[1777253926178,38.26,79018.68,26.6,0.61932,0.00021,17.71894]
[1777253926842,38.26,79020.23,26.6,0.61966,0.00021,17.71461]
[1777253927351,38.26,79020.23,26.6,0.61966,0.00021,17.71461]
[1777253929682,38.26,79019.46,26.6,0.61949,0.00021,17.71678]
[1777253929863,38.26,79019.1,26.6,0.61941,0.00021,17.71777]
[1777253929957,38.26,79019.1,26.6,0.61941,0.00021,17.71777]
[1777253930183,38.26,79019.1,26.6,0.61941,0.00021,17.71777]
[1777253930572,38.26,79019.1,26.6,0.61941,0.00021,17.71777]
[1777253930685,38.26,79019.1,26.6,0.61941,0.00021,17.71777]
[1777253930871,38.26,79018.02,26.6,0.61918,0.00021,17.7208]
[1777253931502,38.26,79018.02,26.6,0.61918,0.00021,17.7208]
[1777253931506,38.26,79018.02,26.6,0.61918,0.00021,17.7208]
[1777253931877,38.26,79018.89,26.6,0.61937,0.00021,17.71833]
[1777253932186,38.26,79018.89,26.6,0.61937,0.00021,17.71833]
[1777253932885,38.26,79020.08,26.6,0.61963,0.00021,17.71498]
[1777253933688,38.26,79020.08,26.6,0.61963,0.00021,17.71498]
[1777253933892,38.26,79017.62,26.6,0.6191,0.00021,17.72186]
[1777253935100,38.26,79017.62,26.6,0.6191,0.00021,17.72186]
[1777253935234,38.26,79017.62,26.6,0.6191,0.00021,17.72186]
[1777253935437,38.26,79017.62,26.6,0.6191,0.00021,17.72186]
[1777253935617,38.26,79017.62,26.6,0.6191,0.00021,17.72186]
[1777253935668,38.26,79016.97,26.6,0.61896,0.00021,17.72366]
[1777253935906,38.26,79011.05,26.6,0.61769,0.00021,17.74014]
[1777253936913,38.26,79007.77,26.6,0.61699,0.00021,17.7492]
[1777253938462,38.26,79007.77,26.6,0.61699,0.00021,17.7492]
[1777253938480,38.26,79008.76,26.6,0.6172,0.00021,17.74651]
[1777253938926,38.26,79012.0,26.6,0.61789,0.00021,17.73761]
[1777253944355,38.26,79013.59,26.6,0.61822,0.00021,17.73334]
[1777253944444,38.26,79012.95,26.6,0.61808,0.00021,17.73515]
[1777253944962,38.26,79012.95,26.6,0.61808,0.00021,17.73515]
[1777253945000,38.26,79012.95,26.6,0.61808,0.00021,17.73515]
[1777253945705,38.26,79012.95,26.6,0.61808,0.00021,17.73515]
[1777253945714,38.26,79012.95,26.6,0.61808,0.00021,17.73515]
[1777253946088,38.27,79021.22,26.6,0.61985,0.00021,17.71214]
[1777253946983,38.26,79025.15,26.6,0.62069,0.00021,17.70099]
[1777253948705,38.26,79025.15,26.6,0.62069,0.00021,17.70099]
[1777253948806,38.26,79023.41,26.6,0.62032,0.00021,17.70586]
[1777253953711,38.26,79021.29,26.6,0.61987,0.00021,17.71186]
[1777253953813,38.27,79022.26,26.6,0.62007,0.00021,17.7092]
[1777253956395,38.27,79022.93,26.6,0.62021,0.00021,17.70739]
[1777253956678,38.27,79022.93,26.6,0.62021,0.00021,17.70739]
[1777253956791,38.27,79022.93,26.6,0.62021,0.00021,17.70739]
[1777253956892,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957354,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957382,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957507,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957802,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957882,38.27,79026.02,26.6,0.62086,0.00021,17.69875]
[1777253957917,38.27,79036.74,26.6,0.62315,0.00021,17.66805]
[1777253958593,38.27,79036.74,26.6,0.62315,0.00021,17.66805]
[1777253958814,38.27,79036.74,26.6,0.62315,0.00021,17.66805]
[1777253958881,38.27,79056.97,26.6,0.62745,0.00021,17.60863]
[1777253959093,38.27,79066.34,26.6,0.62944,0.00021,17.58039]
[1777253960210,38.27,79071.51,26.6,0.63053,0.00021,17.56465]
[1777253962832,38.27,79073.56,26.6,0.63096,0.00021,17.55841]
[1777253962901,38.27,79073.56,26.6,0.63096,0.00021,17.55841]
[1777253968010,38.28,79072.99,26.6,0.63083,0.00021,17.56045]
[1777253968156,38.28,79062.52,26.6,0.6286,0.00021,17.59237]
[1777253969162,38.28,79054.29,26.6,0.62685,0.00021,17.61706]
[1777253970177,38.28,79054.29,26.6,0.62685,0.00021,17.61706]
[1777253970334,38.28,79054.29,26.6,0.62685,0.00021,17.61706]
[1777253970417,38.28,79054.29,26.6,0.62685,0.00021,17.61706]
[1777253971176,38.28,79054.07,26.6,0.62681,0.00021,17.61772]
[1777253971249,38.28,79054.07,26.6,0.62681,0.00021,17.61772]
[1777253971262,38.28,79054.07,26.6,0.62681,0.00021,17.61772]
[1777253971322,38.28,79054.07,26.6,0.62681,0.00021,17.61772]
[1777253971791,38.28,79054.07,26.6,0.62681,0.00021,17.61772]
[1777253971862,38.28,79095.59,26.6,0.63563,0.00021,17.48455]
[1777253972282,38.28,79110.77,26.6,0.63882,0.00021,17.43579]
[1777253973325,38.28,79110.77,26.6,0.63882,0.00021,17.43579]
[1777253973479,38.29,79116.46,26.6,0.63998,0.00021,17.41766]
[1777253974732,38.29,79116.46,26.6,0.63998,0.00021,17.41766]
[1777253974737,38.29,79116.46,26.6,0.63998,0.00021,17.41766]
[1777253974855,38.3,79127.06,26.6,0.64217,0.00021,17.38323]
[1777253975305,38.3,79127.06,26.6,0.64217,0.00021,17.38323]
[1777253975347,38.3,79136.54,26.6,0.64415,0.00021,17.35149]
[1777253977557,38.3,79136.88,26.6,0.64424,0.00021,17.3499]
[1777253977769,38.3,79136.88,26.6,0.64424,0.00021,17.3499]
[1777253977773,38.29,79140.84,26.6,0.6451,0.00021,17.33607]
[1777253978585,38.28,79144.12,26.6,0.6458,0.00021,17.32458]
[1777253979685,38.28,79144.12,26.6,0.6458,0.00021,17.32458]
[1777253979732,38.28,79144.12,26.6,0.6458,0.00021,17.32458]
[1777253980241,38.28,79141.46,26.6,0.64527,0.00021,17.33318]
[1777253981043,38.28,79141.46,26.6,0.64527,0.00021,17.33318]
[1777253981376,38.28,79141.46,26.6,0.64527,0.00021,17.33318]
[1777253981429,38.27,79136.05,26.6,0.64416,0.00021,17.35124]
[1777253982794,38.29,79128.71,26.6,0.64255,0.00021,17.37718]
[1777253983263,38.3,79124.98,26.6,0.64176,0.00021,17.38971]
[1777253987291,38.3,79122.14,26.6,0.64114,0.00021,17.3995]
[1777253992896,38.31,79123.56,26.6,0.64142,0.00021,17.39516]
[1777253992326,38.31,79118.6,26.6,0.64037,0.00021,17.41162]
[1777253993333,38.31,79115.89,26.6,0.6398,0.00021,17.42059]
[1777253994800,38.31,79115.89,26.6,0.6398,0.00021,17.42059]
[1777253994901,38.31,79109.86,26.6,0.63853,0.00021,17.44033]
[1777253995509,38.31,79109.86,26.6,0.63853,0.00021,17.44033]
[1777253995602,38.31,79113.85,26.6,0.63936,0.00021,17.42739]
[1777253997361,38.32,79109.75,26.6,0.6385,0.00021,17.44087]
[1777253999345,38.32,79108.29,26.6,0.63819,0.00021,17.44565]
[1777253999382,38.32,79108.29,26.6,0.63819,0.00021,17.44565]
[1777253999523,38.32,79108.29,26.6,0.63819,0.00021,17.44565]
[1777253999651,38.32,79108.29,26.6,0.63819,0.00021,17.44565]
[1777253999673,38.32,79106.5,26.6,0.63781,0.00021,17.45149]
[1777254000587,38.32,79106.5,26.6,0.63781,0.00021,17.45149]
[1777254000592,38.32,79092.02,26.6,0.63475,0.00021,17.49786]
[1777254001704,38.32,79078.83,26.6,0.63196,0.00021,17.53918]
[1777254002396,38.32,79073.21,26.6,0.63077,0.00021,17.55654]
[1777254003678,38.32,79068.33,26.6,0.62973,0.00021,17.57148]
[1777254008710,38.33,79066.31,26.6,0.6293,0.00021,17.57773]
[1777254013484,38.33,79067.07,26.6,0.62945,0.00021,17.57556]
[1777254013571,38.33,79067.07,26.6,0.62945,0.00021,17.57556]
[1777254013588,38.33,79067.07,26.6,0.62945,0.00021,17.57556]
[1777254014262,38.33,79067.37,26.6,0.62951,0.00021,17.57468]
[1777254014332,38.33,79067.37,26.6,0.62951,0.00021,17.57468]
[1777254014508,38.33,79067.37,26.6,0.62951,0.00021,17.57468]
[1777254014815,38.33,79067.37,26.6,0.62951,0.00021,17.57468]
[1777254014901,38.33,79067.37,26.6,0.62951,0.00021,17.57468]
[1777254014968,38.33,79106.74,26.6,0.63782,0.00021,17.4514]
[1777254015085,38.33,79106.74,26.6,0.63782,0.00021,17.4514]
[1777254015502,38.33,79136.44,26.6,0.64404,0.00021,17.35335]
[1777254016510,38.34,79144.38,26.6,0.64568,0.00021,17.32679]
[1777254017888,38.34,79144.38,26.6,0.64568,0.00021,17.32679]
[1777254017983,38.33,79143.75,26.6,0.64556,0.00021,17.32861]
[1777254018162,38.33,79143.75,26.6,0.64556,0.00021,17.32861]
[1777254018707,38.33,79143.75,26.6,0.64556,0.00021,17.32861]
[1777254018749,38.33,79148.23,26.6,0.64651,0.00021,17.31297]
[1777254019624,38.33,79148.23,26.6,0.64651,0.00021,17.31297]
[1777254019723,38.34,79145.64,26.6,0.64591,0.00021,17.32296]
[1777254020189,38.34,79145.64,26.6,0.64591,0.00021,17.32296]
[1777254022314,38.38,79147.63,26.6,0.64621,0.00021,17.31824]
[1777254022808,38.38,79147.63,26.6,0.64621,0.00021,17.31824]
[1777254022948,38.38,79147.63,26.6,0.64621,0.00021,17.31824]
[1777254022960,38.4,79152.16,26.6,0.64709,0.00021,17.30378]
[1777254023993,38.4,79152.16,26.6,0.64709,0.00021,17.30378]
[1777254023562,38.42,79159.88,26.6,0.64862,0.00021,17.27832]
[1777254024569,38.42,79168.85,26.6,0.65048,0.00021,17.247]
[1777254027590,38.43,79172.01,26.6,0.6511,0.00021,17.23654]
[1777254028596,38.43,79174.75,26.6,0.65165,0.00021,17.22715]
[1777254032625,38.45,79172.11,26.6,0.65108,0.00021,17.23228]
[1777254034639,38.45,79169.24,26.6,0.65048,0.00021,17.24241]
[1777254037660,38.48,79162.91,26.6,0.64908,0.00021,17.2661]
[1777254040765,38.48,79162.39,26.6,0.64896,0.00021,17.26818]
[1777254041670,38.48,79161.26,26.6,0.64872,0.00021,17.27223]
[1777254041887,38.48,79161.26,26.6,0.64872,0.00021,17.27223]
[1777254041913,38.48,79161.26,26.6,0.64872,0.00021,17.27223]
[1777254042004,38.49,79152.0,26.6,0.64678,0.00021,17.30433]
[1777254042277,38.49,79152.0,26.6,0.64678,0.00021,17.30433]
[1777254042352,38.49,79152.0,26.6,0.64678,0.00021,17.30433]
[1777254042697,38.49,79145.71,26.6,0.64548,0.00021,17.32573]
[1777254047732,38.49,79145.1,26.6,0.64533,0.00021,17.32826]
[1777254048185,38.49,79145.1,26.6,0.64533,0.00021,17.32826]
[1777254053774,38.5,79147.11,26.6,0.64571,0.00021,17.32202]
[1777254058058,38.51,79146.07,26.6,0.64547,0.00021,17.32595]
[1777254058084,38.51,79146.07,26.6,0.64547,0.00021,17.32595]
[1777254058809,38.51,79143.36,26.6,0.6449,0.00021,17.3352]
[1777254060823,38.52,79138.71,26.6,0.64392,0.00021,17.35111]
[1777254062974,38.52,79138.53,26.6,0.64387,0.00021,17.35187]
[1777254063024,38.52,79138.53,26.6,0.64387,0.00021,17.35187]
[1777254063988,38.52,79139.08,26.6,0.64398,0.00021,17.35019]
[1777254064000,38.52,79139.08,26.6,0.64398,0.00021,17.35019]
[1777254063844,38.53,79149.67,26.6,0.64617,0.00021,17.31459]
[1777254064851,38.53,79139.7,26.6,0.64409,0.00021,17.34834]
[1777254065859,38.53,79136.67,26.6,0.64346,0.00021,17.35864]
[1777254066721,38.53,79136.67,26.6,0.64346,0.00021,17.35864]
[1777254066866,38.53,79134.06,26.6,0.6429,0.00021,17.36751]
[1777254071901,38.55,79134.21,26.6,0.64288,0.00021,17.36796]
[1777254073917,38.56,79129.68,26.6,0.64191,0.00021,17.38333]
[1777254074924,38.56,79126.39,26.6,0.64122,0.00021,17.39435]
[1777254079961,38.57,79125.75,26.6,0.64105,0.00021,17.39714]
[1777254084996,38.59,79127.44,26.6,0.64135,0.00021,17.39237]
[1777254090031,38.6,79126.28,26.6,0.64107,0.00021,17.39682]
[1777254095066,38.61,79126.48,26.6,0.64111,0.00021,17.39141]
[1777254098087,38.61,79123.51,26.6,0.64047,0.00021,17.40148]
[1777254103122,38.62,79121.93,26.6,0.64011,0.00021,17.40717]
[1777254108157,38.63,79120.71,26.6,0.63983,0.00021,17.41163]
[1777254113194,38.64,79120.46,26.6,0.63975,0.00021,17.41282]
[1777254116215,38.64,79123.56,26.6,0.64039,0.00021,17.40287]
[1777254121250,38.65,79123.64,26.6,0.64039,0.00021,17.40284]
[1777254122257,38.65,79132.11,26.6,0.64215,0.00021,17.37511]
[1777254127292,38.65,79131.53,26.6,0.64201,0.00021,17.37731]
[1777254131320,38.66,79137.41,26.6,0.64322,0.00021,17.35803]
[1777254132333,38.66,79133.04,26.6,0.64231,0.00021,17.37256]
[1777254133340,38.66,79129.6,26.6,0.6416,0.00021,17.38394]
[1777254134347,38.66,79124.31,26.6,0.64049,0.00021,17.40129]
[1777254139382,38.66,79124.38,26.6,0.6405,0.00021,17.40119]
[1777254141688,38.66,79123.03,26.6,0.64022,0.00021,17.40561]
[1777254141955,38.66,79123.03,26.6,0.64022,0.00021,17.40561]
[1777254142090,38.66,79121.03,26.6,0.6398,0.00021,17.41213]
[1777254142566,38.66,79121.03,26.6,0.6398,0.00021,17.41213]
[1777254143109,38.66,79121.03,26.6,0.6398,0.00021,17.41213]
[1777254142668,38.66,79101.68,26.6,0.63576,0.00021,17.47412]
[1777254143362,38.66,79101.68,26.6,0.63576,0.00021,17.47412]
[1777254143737,38.67,79085.23,26.6,0.63232,0.00021,17.52537]
[1777254144945,38.67,79085.23,26.6,0.63232,0.00021,17.52537]
[1777254144987,38.67,79079.1,26.6,0.63103,0.00021,17.54413]
[1777254150459,38.67,79078.83,26.6,0.63097,0.00021,17.54499]
[1777254152473,38.67,79083.12,26.6,0.6319,0.00021,17.52659]
[1777254157508,38.67,79081.97,26.6,0.63166,0.00021,17.53019]
[1777254162543,38.67,79081.35,26.6,0.63152,0.00021,17.53215]
[1777254164458,38.67,79081.4,26.6,0.63153,0.00021,17.53201]
[1777254164557,38.67,79081.31,26.6,0.63151,0.00021,17.53229]
[1777254168458,38.67,79081.15,26.6,0.63148,0.00021,17.53281]
[1777254168585,38.67,79077.61,26.6,0.63073,0.00021,17.5436]
[1777254170455,38.67,79075.0,26.6,0.63019,0.00021,17.55151]
[1777254175634,38.67,79072.63,26.6,0.62969,0.00021,17.55862]
[1777254179661,38.67,79069.03,26.6,0.62894,0.00021,17.5694]
[1777254180960,38.67,79069.03,26.6,0.62894,0.00021,17.5694]
[1777254181031,38.67,79064.69,26.6,0.62802,0.00021,17.58233]
[1777254181899,38.67,79064.69,26.6,0.62802,0.00021,17.58233]
[1777254182008,38.67,79064.69,26.6,0.62802,0.00021,17.58233]
[1777254182145,38.67,79054.84,26.6,0.62595,0.00021,17.61131]
[1777254182684,38.67,79047.43,26.6,0.62439,0.00021,17.63284]
[1777254183691,38.67,79041.61,26.6,0.62316,0.00021,17.64951]
[1777254184518,38.67,79041.61,26.6,0.62316,0.00021,17.64951]
[1777254186712,38.66,79037.63,26.6,0.62234,0.00021,17.66065]
[1777254188682,38.66,79037.76,26.6,0.62237,0.00021,17.66022]
[1777254189859,38.66,79038.72,26.6,0.62258,0.00021,17.65742]
[1777254194788,38.65,79039.51,26.6,0.62277,0.00021,17.65486]
[1777254195256,38.65,79039.93,26.6,0.62286,0.00021,17.6536]
[1777254195315,38.65,79039.93,26.6,0.62286,0.00021,17.6536]
[1777254195776,38.65,79044.48,26.6,0.62382,0.00021,17.6405]
[1777254200811,38.64,79044.63,26.6,0.62387,0.00021,17.63981]
[1777254202172,38.64,79044.63,26.6,0.62387,0.00021,17.63981]
[1777254202825,38.64,79041.37,26.6,0.62319,0.00021,17.64906]
[1777254204839,38.64,79038.22,26.6,0.62253,0.00021,17.65794]
[1777254209510,38.63,79038.66,26.6,0.62264,0.00021,17.65645]
[1777254209962,38.63,79035.26,26.6,0.62193,0.00021,17.66605]
[1777254210881,38.63,79031.08,26.6,0.62104,0.00021,17.67781]
[1777254215916,38.62,79030.64,26.6,0.62099,0.00021,17.67357]
[1777254217049,38.62,79030.64,26.6,0.62099,0.00021,17.67357]
[1777254217057,38.62,79030.64,26.6,0.62099,0.00021,17.67357]
[1777254222965,38.62,79031.24,26.6,0.62114,0.00021,17.67163]
[1777254225320,38.62,79031.25,26.6,0.62115,0.00021,17.67153]
[1777254225383,38.62,79031.25,26.6,0.62115,0.00021,17.67153]
[1777254228636,38.61,79029.88,26.6,0.62086,0.00021,17.67529]
[1777254229067,38.61,79029.88,26.6,0.62086,0.00021,17.67529]
[1777254233573,38.61,79031.08,26.6,0.62112,0.00021,17.67179]
[1777254234073,38.61,79031.08,26.6,0.62112,0.00021,17.67179]
[1777254234266,38.61,79030.99,26.6,0.62111,0.00021,17.67201]
[1777254234574,38.61,79030.99,26.6,0.62111,0.00021,17.67201]
[1777254236915,38.61,79029.37,26.6,0.62077,0.00021,17.67652]
[1777254237578,38.61,79029.34,26.6,0.62076,0.00021,17.6766]
[1777254239342,38.61,79031.09,26.6,0.62113,0.00021,17.67168]
[1777254240764,38.61,79031.19,26.6,0.62115,0.00021,17.6714]
[1777254241092,38.61,79037.39,26.6,0.62247,0.00021,17.6538]
[1777254241382,38.61,79037.39,26.6,0.62247,0.00021,17.6538]
[1777254242099,38.61,79044.9,26.6,0.62406,0.00021,17.63225]
[1777254244113,38.6,79044.26,26.6,0.62393,0.00021,17.63399]
[1777254249148,38.6,79046.36,26.6,0.62439,0.00021,17.62769]
[1777254254183,38.59,79047.02,26.6,0.62455,0.00021,17.6255]
[1777254257204,38.59,79051.73,26.6,0.62556,0.00021,17.61166]
[1777254257610,38.59,79051.73,26.6,0.62556,0.00021,17.61166]
[1777254257738,38.59,79051.73,26.6,0.62556,0.00021,17.61166]
[1777254258211,38.59,79063.6,26.6,0.62807,0.00021,17.5766]
[1777254259218,38.59,79067.06,26.6,0.6288,0.00021,17.56625]
[1777254260591,38.59,79067.41,26.6,0.62887,0.00021,17.56519]
[1777254261232,38.59,79073.11,26.6,0.63007,0.00021,17.54801]
[1777254266267,38.59,79076.07,26.6,0.63069,0.00021,17.53907]
[1777254268065,38.59,79076.07,26.6,0.63069,0.00021,17.53907]
[1777254272494,38.59,79077.29,26.6,0.63097,0.00021,17.53016]
[1777254272514,38.59,79077.29,26.6,0.63097,0.00021,17.53016]
[1777254274137,38.59,79079.45,26.6,0.63143,0.00021,17.52359]
[1777254279361,38.6,79081.73,26.6,0.63189,0.00021,17.51682]
[1777254281611,38.6,79081.81,26.6,0.63191,0.00021,17.51661]
[1777254281613,38.6,79081.81,26.6,0.63191,0.00021,17.51661]
[1777254286409,38.6,79076.25,26.6,0.63073,0.00021,17.53378]
[1777254288424,38.6,79072.48,26.6,0.62993,0.00021,17.54525]
[1777254293459,38.61,79071.64,26.6,0.62974,0.00021,17.54796]
[1777254298494,38.61,79073.13,26.6,0.63004,0.00021,17.54361]
[1777254303530,38.61,79075.54,26.6,0.63054,0.00021,17.53643]
[1777254307000,38.61,79075.48,26.6,0.63053,0.00021,17.53666]
[1777254307200,38.61,79075.48,26.6,0.63053,0.00021,17.53666]
[1777254307288,38.61,79076.77,26.6,0.6308,0.00021,17.53276]
[1777254307557,38.61,79086.48,26.6,0.63284,0.00021,17.50303]
[1777254308564,38.62,79090.59,26.6,0.63369,0.00021,17.49034]
[1777254310864,38.62,79092.8,26.6,0.63415,0.00021,17.48352]
[1777254311187,38.62,79093.07,26.6,0.63421,0.00021,17.48274]
[1777254314606,38.62,79097.74,26.6,0.63517,0.00021,17.4684]
[1777254316750,38.62,79097.07,26.6,0.63502,0.00021,17.47058]
[1777254316966,38.62,79097.07,26.6,0.63502,0.00021,17.47058]
[1777254317689,38.63,79097.05,26.6,0.63501,0.00021,17.47072]
[1777254318155,38.63,79097.05,26.6,0.63501,0.00021,17.47072]
[1777254318230,38.63,79118.82,26.6,0.63956,0.00021,17.40136]
[1777254318634,38.63,79122.94,26.6,0.64041,0.00021,17.38809]
[1777254323669,38.64,79121.2,26.6,0.64002,0.00021,17.39409]
[1777254326676,38.64,79121.28,26.6,0.64004,0.00021,17.39392]
[1777254326879,38.64,79121.28,26.6,0.64004,0.00021,17.39392]
[1777254327344,38.64,79123.55,26.6,0.64051,0.00021,17.38657]
[1777254327743,38.64,79123.55,26.6,0.64051,0.00021,17.38657]
[1777254327845,38.64,79149.96,26.6,0.64599,0.00021,17.29869]
[1777254328715,38.64,79155.53,26.6,0.64715,0.00021,17.27971]
[1777254331812,38.64,79156.47,26.6,0.64734,0.00021,17.27644]
[1777254333014,38.63,79156.47,26.6,0.64738,0.00021,17.27098]
[1777254334173,38.63,79156.47,26.6,0.64738,0.00021,17.27095]
[1777254334268,38.63,79162.6,26.6,0.64865,0.00021,17.24991]
[1777254335764,38.63,79157.01,26.6,0.6475,0.00021,17.26908]
[1777254338785,38.64,79153.13,26.6,0.64669,0.00021,17.28245]
[1777254340424,38.64,79152.09,26.6,0.64647,0.00021,17.28605]
[1777254340472,38.64,79152.09,26.6,0.64647,0.00021,17.28605]
[1777254340524,38.64,79152.09,26.6,0.64647,0.00021,17.28605]
[1777254340799,38.64,79152.64,26.6,0.64658,0.00021,17.28425]
[1777254341806,38.64,79148.97,26.6,0.64581,0.00021,17.2968]
[1777254343820,38.64,79143.58,26.6,0.64469,0.00021,17.31514]
[1777254345835,38.65,79139.5,26.6,0.64383,0.00021,17.32896]
[1777254347850,38.65,79136.63,26.6,0.64323,0.00021,17.33865]
[1777254352561,38.66,79134.93,26.6,0.64284,0.00021,17.34485]
[1777254352879,38.66,79134.93,26.6,0.64284,0.00021,17.34485]
[1777254353310,38.67,79132.54,26.6,0.64231,0.00021,17.35329]
[1777254353892,38.67,79127.36,26.6,0.64124,0.00021,17.37032]
[1777254358927,38.68,79129.67,26.6,0.64168,0.00021,17.36341]
[1777254359511,38.68,79129.67,26.6,0.64168,0.00021,17.36341]
[1777254359934,38.68,79133.2,26.6,0.64241,0.00021,17.35187]
[1777254361948,38.68,79136.55,26.6,0.64309,0.00021,17.34096]
[1777254366983,38.69,79137.21,26.6,0.64321,0.00021,17.33912]
[1777254372020,38.7,79135.55,26.6,0.64284,0.00021,17.34507]
[1777254375259,38.7,79136.17,26.6,0.64295,0.00021,17.34322]
[1777254385112,38.72,79132.02,26.6,0.64203,0.00021,17.35797]
[1777254387452,38.72,79133.35,26.6,0.6423,0.00021,17.35375]
[1777254393169,38.73,79134.83,26.6,0.64261,0.00021,17.34398]
[1777254398204,38.74,79135.68,26.6,0.64276,0.00021,17.3416]
[1777254401225,38.74,79132.68,26.6,0.64212,0.00021,17.35175]
[1777254406259,38.75,79132.24,26.6,0.64201,0.00021,17.35358]
[1777254411295,38.76,79130.45,26.6,0.64162,0.00021,17.35982]
[1777254413309,38.76,79133.21,26.6,0.64218,0.00021,17.35089]
[1777254419350,38.77,79131.18,26.6,0.64173,0.00021,17.35805]
[1777254424387,38.78,79128.93,26.6,0.64125,0.00021,17.36573]
[1777254426401,38.78,79122.99,26.6,0.64001,0.00021,17.38516]
[1777254429790,38.78,79124.65,26.6,0.64035,0.00021,17.37987]
[1777254429891,38.78,79124.62,26.6,0.64034,0.00021,17.38001]
[1777254432793,38.78,79125.04,26.6,0.64042,0.00021,17.37873]
[1777254432805,38.78,79125.04,26.6,0.64042,0.00021,17.37873]
[1777254433140,38.78,79125.04,26.6,0.64042,0.00021,17.37873]
[1777254433301,38.78,79125.06,26.6,0.64042,0.00021,17.37871]
[1777254433878,38.78,79125.06,26.6,0.64042,0.00021,17.37871]
[1777254434123,38.78,79125.06,26.6,0.64042,0.00021,17.37871]
[1777254434284,38.78,79125.06,26.6,0.64042,0.00021,17.37871]
[1777254434349,38.78,79166.06,26.6,0.6489,0.00021,17.24149]
[1777254434438,38.78,79166.06,26.6,0.6489,0.00021,17.24149]
[1777254434525,38.78,79166.06,26.6,0.6489,0.00021,17.24149]
[1777254434690,38.78,79166.06,26.6,0.6489,0.00021,17.24149]
[1777254435100,38.78,79210.97,26.6,0.65809,0.0002,17.08246]
[1777254435997,38.78,79210.97,26.6,0.65809,0.0002,17.08246]
[1777254436203,38.78,79214.9,26.6,0.65889,0.0002,17.0682]
[1777254437079,38.78,79214.9,26.6,0.65889,0.0002,17.0682]
[1777254437229,38.78,79214.9,26.6,0.65889,0.0002,17.0682]
[1777254437302,38.79,79215.6,26.6,0.65898,0.0002,17.06655]
[1777254437799,38.79,79215.6,26.6,0.65898,0.0002,17.06655]
[1777254437837,38.79,79215.6,26.6,0.65898,0.0002,17.06655]
[1777254438302,38.79,79215.6,26.6,0.65898,0.0002,17.06655]
[1777254438489,38.79,79215.6,26.6,0.65898,0.0002,17.06655]
[1777254438340,38.81,79223.74,26.6,0.66058,0.0002,17.03758]
[1777254438939,38.81,79223.74,26.6,0.66058,0.0002,17.03758]
[1777254439216,38.81,79223.74,26.6,0.66058,0.0002,17.03758]
[1777254439290,38.81,79223.74,26.6,0.66058,0.0002,17.03758]
[1777254439391,38.8,79255.27,26.6,0.66698,0.0002,16.91853]
[1777254439865,38.8,79255.27,26.6,0.66698,0.0002,16.91853]
[1777254440007,38.8,79255.27,26.6,0.66698,0.0002,16.91853]
[1777254440109,38.79,79270.63,26.6,0.67009,0.0002,16.85864]
[1777254441291,38.79,79272.75,26.6,0.67052,0.0002,16.85033]
[1777254444539,38.81,79277.33,26.6,0.67138,0.0002,16.83364]
[1777254447332,38.82,79280.62,26.6,0.67198,0.0002,16.82186]
[1777254448298,38.82,79280.62,26.6,0.67198,0.0002,16.82186]
[1777254448322,38.82,79280.62,26.6,0.67198,0.0002,16.82186]
[1777254448432,38.82,79280.62,26.6,0.67198,0.0002,16.82186]
[1777254448419,38.83,79280.03,26.6,0.67183,0.0002,16.82483]
[1777254449354,38.83,79280.03,26.6,0.67183,0.0002,16.82483]
[1777254449430,38.84,79305.81,26.6,0.67693,0.0002,16.72283]
[1777254449528,38.84,79305.81,26.6,0.67693,0.0002,16.72283]
[1777254449819,38.84,79305.81,26.6,0.67693,0.0002,16.72283]
[1777254450170,38.84,79305.81,26.6,0.67693,0.0002,16.72283]
[1777254450317,38.84,79337.8,26.6,0.68325,0.0002,16.59189]
[1777254451267,38.84,79337.8,26.6,0.68325,0.0002,16.59189]
[1777254451452,38.84,79337.8,26.6,0.68325,0.0002,16.59189]
[1777254451367,38.87,79341.54,26.6,0.68392,0.0002,16.57312]
[1777254452133,38.87,79341.54,26.6,0.68392,0.0002,16.57312]
[1777254452200,38.87,79332.56,26.6,0.68214,0.0002,16.61064]
[1777254453462,38.87,79332.56,26.6,0.68214,0.0002,16.61064]
[1777254452777,38.87,79338.26,26.6,0.68326,0.0002,16.58716]
[1777254454614,38.87,79343.08,26.6,0.68419,0.0002,16.56741]
[1777254456336,38.87,79346.51,26.6,0.68486,0.0002,16.55322]
[1777254457038,38.87,79346.51,26.6,0.68486,0.0002,16.55322]
[1777254457176,38.87,79346.51,26.6,0.68486,0.0002,16.55322]
[1777254457373,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254457599,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254457603,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254457907,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254458073,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254458201,38.88,79350.62,26.6,0.68565,0.0002,16.53615]
[1777254458390,38.88,79358.8,26.6,0.68725,0.0002,16.50181]
[1777254458742,38.88,79358.8,26.6,0.68725,0.0002,16.50181]
[1777254458819,38.88,79365.3,26.6,0.68851,0.0002,16.47442]
[1777254461082,38.88,79366.18,26.6,0.68867,0.0002,16.47089]
[1777254461089,38.89,79368.51,26.6,0.68911,0.00019,16.46117]
[1777254461642,38.89,79368.51,26.6,0.68911,0.00019,16.46117]
[1777254461653,38.89,79368.51,26.6,0.68911,0.00019,16.46117]
[1777254461807,38.89,79368.51,26.6,0.68911,0.00019,16.46117]
[1777254461894,38.89,79360.37,26.6,0.68751,0.0002,16.49615]
[1777254462489,38.89,79360.37,26.6,0.68751,0.0002,16.49615]
[1777254462715,38.89,79360.37,26.6,0.68751,0.0002,16.49615]
[1777254463410,38.89,79360.37,26.6,0.68751,0.0002,16.49615]
[1777254463455,38.92,79356.51,26.6,0.68663,0.0002,16.51536]
[1777254463724,38.92,79356.51,26.6,0.68663,0.0002,16.51536]
[1777254463873,38.92,79356.51,26.6,0.68663,0.0002,16.51536]
[1777254464411,38.92,79356.51,26.6,0.68663,0.0002,16.51536]
[1777254464440,38.92,79350.85,26.6,0.68551,0.0002,16.53942]
[1777254464883,38.92,79350.85,26.6,0.68551,0.0002,16.53942]
[1777254465738,38.92,79348.59,26.6,0.68507,0.0002,16.5489]
[1777254465834,38.92,79344.9,26.6,0.68434,0.0002,16.56455]
[1777254466654,38.92,79344.9,26.6,0.68434,0.0002,16.56455]
[1777254466701,38.93,79334.85,26.6,0.68235,0.0002,16.60652]
[1777254467573,38.93,79334.85,26.6,0.68235,0.0002,16.60652]
[1777254467684,38.93,79334.85,26.6,0.68235,0.0002,16.60652]
[1777254468130,38.93,79327.88,26.6,0.68097,0.0002,16.63541]
[1777254468715,38.93,79322.96,26.6,0.67999,0.0002,16.65575]
[1777254469722,38.93,79319.13,26.6,0.67923,0.0002,16.67154]
[1777254472322,38.95,79319.86,26.6,0.67929,0.0002,16.67044]
[1777254472330,38.97,79317.93,26.6,0.67882,0.0002,16.68014]
[1777254472743,38.99,79313.75,26.6,0.67792,0.0002,16.69881]
[1777254473750,39.0,79310.08,26.6,0.67718,0.0002,16.71376]
[1777254474726,39.0,79310.08,26.6,0.67718,0.0002,16.71376]
[1777254474757,39.0,79306.49,26.6,0.67647,0.0002,16.72833]
[1777254477202,39.03,79302.05,26.6,0.67546,0.0002,16.74875]
[1777254479478,39.04,79300.7,26.6,0.67514,0.0002,16.75533]
[1777254479689,39.05,79301.54,26.6,0.6753,0.0002,16.7521]
[1777254479927,39.05,79301.54,26.6,0.6753,0.0002,16.7521]
[1777254480113,39.05,79301.54,26.6,0.6753,0.0002,16.7521]
[1777254480275,39.06,79329.83,26.6,0.68082,0.0002,16.6392]
[1777254480968,39.06,79329.83,26.6,0.68082,0.0002,16.6392]
[1777254481314,39.06,79329.83,26.6,0.68082,0.0002,16.6392]
[1777254481354,39.08,79379.03,26.6,0.69033,0.00019,16.43529]
[1777254481754,39.08,79379.03,26.6,0.69033,0.00019,16.43529]
[1777254481884,39.1,79378.82,26.6,0.69018,0.00019,16.43862]
[1777254483051,39.1,79378.82,26.6,0.69018,0.00019,16.43862]
[1777254483129,39.11,79391.33,26.6,0.69259,0.00019,16.38515]
[1777254483586,39.11,79391.33,26.6,0.69259,0.00019,16.38515]
[1777254483925,39.14,79393.41,26.6,0.69286,0.00019,16.3791]
[1777254484960,39.14,79393.41,26.6,0.69286,0.00019,16.3791]
[1777254485059,39.17,79390.83,26.6,0.69222,0.00019,16.39367]
[1777254485972,39.17,79390.83,26.6,0.69222,0.00019,16.39367]
[1777254486001,39.2,79385.72,26.6,0.6911,0.00019,16.41885]
[1777254486505,39.2,79385.72,26.6,0.6911,0.00019,16.41885]
[1777254486587,39.2,79385.72,26.6,0.6911,0.00019,16.41885]
[1777254486658,39.2,79385.72,26.6,0.6911,0.00019,16.41885]
[1777254486850,39.2,79370.19,26.6,0.68808,0.00019,16.4851]
[1777254488015,39.2,79370.19,26.6,0.68808,0.00019,16.4851]
[1777254488068,39.21,79357.98,26.6,0.68571,0.00019,16.53653]
[1777254488518,39.21,79357.98,26.6,0.68571,0.00019,16.53653]
[1777254488875,39.21,79352.74,26.6,0.68468,0.00019,16.55855]
[1777254489882,39.21,79349.6,26.6,0.68406,0.00019,16.57176]
[1777254491507,39.21,79348.79,26.6,0.68389,0.00019,16.5753]
[1777254491896,39.22,79348.89,26.6,0.6839,0.00019,16.57508]
[1777254494916,39.27,79346.42,26.6,0.68318,0.00019,16.59068]
[1777254495786,39.27,79346.42,26.6,0.68318,0.00019,16.59068]
[1777254496327,39.27,79346.42,26.6,0.68318,0.00019,16.59068]
[1777254496358,39.29,79344.18,26.6,0.68267,0.00019,16.60154]
[1777254496771,39.29,79344.18,26.6,0.68267,0.00019,16.60154]
[1777254497197,39.29,79344.18,26.6,0.68267,0.00019,16.60154]
[1777254497211,39.29,79344.18,26.6,0.68267,0.00019,16.60154]
[1777254497291,39.31,79344.54,26.6,0.68265,0.00019,16.60204]
[1777254497938,39.32,79361.38,26.6,0.68591,0.00019,16.53265]
[1777254498945,39.34,79353.06,26.6,0.6842,0.00019,16.56928]
[1777254500258,39.34,79353.06,26.6,0.6842,0.00019,16.56928]
[1777254500319,39.34,79353.06,26.6,0.6842,0.00019,16.56928]
[1777254500500,39.38,79341.75,26.6,0.68185,0.00019,16.61897]
[1777254500991,39.38,79334.81,26.6,0.6805,0.00019,16.64716]
[1777254503980,39.38,79341.87,26.6,0.68186,0.00019,16.61892]
[1777254504987,39.38,79347.47,26.6,0.68294,0.00019,16.59621]
[1777254506854,39.39,79347.49,26.6,0.68293,0.00019,16.59632]
[1777254507000,39.39,79357.79,26.6,0.68492,0.00019,16.55417]
[1777254508011,39.39,79353.16,26.6,0.68401,0.00019,16.57355]
[1777254509014,39.39,79348.21,26.6,0.68304,0.00019,16.59413]
[1777254510022,39.4,79344.9,26.6,0.68239,0.00019,16.60789]
[1777254512463,39.4,79343.71,26.6,0.68219,0.00019,16.6074]
[1777254512480,39.4,79340.18,26.6,0.68149,0.00019,16.62199]
[1777254512529,39.4,79340.18,26.6,0.68149,0.00019,16.62199]
[1777254513463,39.4,79340.18,26.6,0.68149,0.00019,16.62199]
[1777254513046,39.4,79337.8,26.6,0.68102,0.00019,16.63185]
[1777254518215,39.48,79338.45,26.6,0.68082,0.00019,16.63642]
[1777254519086,39.52,79334.33,26.6,0.67986,0.00019,16.65642]
[1777254519937,39.52,79334.33,26.6,0.67986,0.00019,16.65642]
[1777254520094,39.54,79331.82,26.6,0.6793,0.00019,16.668]
[1777254521102,39.54,79331.82,26.6,0.6793,0.00019,16.668]
[1777254521129,39.54,79327.0,26.6,0.67836,0.00019,16.68741]
[1777254522107,39.56,79321.42,26.6,0.67719,0.00019,16.7114]
[1777254527143,39.57,79319.94,26.6,0.67686,0.00019,16.71803]
[1777254528150,39.57,79317.13,26.6,0.67631,0.0002,16.72928]
[1777254533464,39.58,79317.69,26.6,0.67639,0.00019,16.72764]
[1777254535445,39.58,79318.34,26.6,0.67651,0.00019,16.72537]
[1777254535677,39.59,79318.48,26.6,0.67653,0.00019,16.72497]
[1777254536131,39.59,79318.48,26.6,0.67653,0.00019,16.72497]
[1777254536206,39.59,79320.92,26.6,0.67699,0.00019,16.71548]
[1777254536832,39.59,79320.92,26.6,0.67699,0.00019,16.71548]
[1777254537213,39.59,79330.12,26.6,0.67878,0.00019,16.67909]
[1777254538220,39.59,79335.31,26.6,0.67978,0.00019,16.6585]
[1777254538741,39.59,79335.31,26.6,0.67978,0.00019,16.6585]
[1777254538808,39.59,79335.31,26.6,0.67978,0.00019,16.6585]
[1777254539270,39.59,79359.24,26.6,0.6844,0.00019,16.56163]
[1777254539581,39.59,79359.24,26.6,0.6844,0.00019,16.56163]
[1777254540409,39.59,79359.24,26.6,0.6844,0.00019,16.56163]
[1777254540499,39.6,79371.3,26.6,0.68671,0.00019,16.51214]
[1777254540870,39.6,79371.3,26.6,0.68671,0.00019,16.51214]
[1777254541241,39.6,79371.6,26.6,0.68675,0.00019,16.51109]
[1777254541775,39.6,79371.6,26.6,0.68675,0.00019,16.51109]
[1777254541898,39.6,79371.6,26.6,0.68675,0.00019,16.51109]
[1777254542248,39.6,79363.29,26.6,0.68515,0.00019,16.5456]
[1777254543255,39.6,79358.13,26.6,0.68415,0.00019,16.56695]
[1777254544263,39.6,79353.97,26.6,0.68334,0.00019,16.5841]
[1777254545537,39.6,79353.97,26.6,0.68334,0.00019,16.5841]
[1777254545545,39.61,79354.4,26.6,0.68341,0.00019,16.5826]
[1777254546276,39.61,79363.91,26.6,0.68524,0.00019,16.54362]
[1777254547288,39.61,79367.42,26.6,0.68591,0.00019,16.52931]
[1777254547981,39.61,79367.42,26.6,0.68591,0.00019,16.52931]
[1777254548295,39.61,79362.08,26.6,0.68487,0.00019,16.55149]
[1777254549302,39.61,79359.02,26.6,0.68428,0.00019,16.5642]
[1777254550275,39.61,79359.02,26.6,0.68428,0.00019,16.5642]
[1777254550474,39.61,79356.45,26.6,0.68378,0.00019,16.57485]
[1777254551315,39.61,79367.73,26.6,0.68594,0.00019,16.52864]
[1777254551991,39.61,79367.73,26.6,0.68594,0.00019,16.52864]
[1777254552323,39.62,79361.72,26.6,0.68478,0.00019,16.55357]
[1777254553539,39.62,79355.76,26.6,0.68362,0.00019,16.57812]
[1777254555587,39.62,79357.9,26.6,0.68402,0.00019,16.56963]
[1777254556394,39.62,79357.9,26.6,0.68402,0.00019,16.56963]
[1777254559372,39.64,79353.99,26.6,0.68319,0.00019,16.58732]
[1777254560379,39.64,79349.87,26.6,0.68239,0.00019,16.60419]
[1777254561386,39.64,79354.53,26.6,0.68329,0.00019,16.58536]
[1777254562029,39.64,79354.53,26.6,0.68329,0.00019,16.58536]
[1777254562407,39.64,79354.53,26.6,0.68329,0.00019,16.58536]
[1777254562466,39.64,79366.85,26.6,0.68565,0.00019,16.53498]
[1777254563195,39.64,79366.85,26.6,0.68565,0.00019,16.53498]
[1777254563470,39.64,79366.85,26.6,0.68565,0.00019,16.53498]
[1777254563571,39.64,79386.56,26.6,0.68943,0.00019,16.45303]
[1777254564295,39.64,79386.56,26.6,0.68943,0.00019,16.45303]
[1777254564417,39.65,79391.37,26.6,0.69034,0.00019,16.43294]
[1777254565427,39.65,79390.66,26.6,0.6902,0.00019,16.43617]
[1777254566437,39.65,79385.98,26.6,0.68928,0.00019,16.45633]
[1777254567442,39.66,79378.47,26.6,0.68784,0.00019,16.48793]
[1777254568319,39.66,79378.47,26.6,0.68784,0.00019,16.48793]
[1777254568449,39.66,79373.0,26.6,0.68678,0.00019,16.5109]
[1777254568706,39.66,79373.0,26.6,0.68678,0.00019,16.5109]
[1777254569005,39.66,79373.0,26.6,0.68678,0.00019,16.5109]
[1777254569202,39.66,79373.0,26.6,0.68678,0.00019,16.5109]
[1777254569493,39.66,79361.94,26.6,0.68464,0.00019,16.5567]
[1777254570462,39.66,79355.6,26.6,0.68341,0.00019,16.58278]
[1777254572232,39.66,79354.34,26.6,0.68321,0.00019,16.58249]
[1777254572487,39.67,79361.46,26.6,0.68457,0.00019,16.55355]
[1777254574496,39.67,79363.99,26.6,0.68504,0.00019,16.54354]
[1777254576510,39.67,79359.96,26.6,0.68425,0.00019,16.56044]
[1777254576661,39.67,79359.96,26.6,0.68425,0.00019,16.56044]
[1777254577508,39.67,79359.96,26.6,0.68425,0.00019,16.56044]
[1777254577518,39.68,79352.32,26.6,0.68277,0.00019,16.59175]
[1777254578524,39.68,79349.78,26.6,0.68227,0.00019,16.60221]
[1777254583560,39.69,79346.29,26.6,0.68157,0.00019,16.61703]
[1777254583720,39.69,79346.29,26.6,0.68157,0.00019,16.61703]
[1777254584566,39.69,79357.6,26.6,0.68374,0.00019,16.57128]
[1777254584773,39.69,79357.6,26.6,0.68374,0.00019,16.57128]
[1777254585573,39.69,79360.8,26.6,0.68435,0.00019,16.55838]
[1777254587170,39.69,79360.0,26.6,0.68419,0.00019,16.56184]
[1777254587587,39.69,79352.68,26.6,0.68277,0.00019,16.59184]
[1777254588473,39.69,79352.68,26.6,0.68277,0.00019,16.59184]
[1777254588594,39.71,79345.37,26.6,0.68129,0.00019,16.62292]
[1777254589714,39.71,79343.45,26.6,0.68091,0.00019,16.63076]
[1777254590609,39.71,79356.22,26.6,0.68337,0.00019,16.57924]
[1777254591616,39.71,79357.97,26.6,0.6837,0.00019,16.57228]
[1777254593175,39.71,79357.97,26.6,0.6837,0.00019,16.57228]
[1777254593214,39.71,79357.97,26.6,0.6837,0.00019,16.57228]
[1777254593295,39.72,79359.39,26.6,0.68396,0.00019,16.56684]
[1777254595107,39.72,79357.22,26.6,0.68354,0.00019,16.57569]
[1777254595414,39.72,79357.22,26.6,0.68354,0.00019,16.57569]
[1777254597370,39.72,79354.04,26.6,0.68291,0.00019,16.58895]
[1777254600718,39.73,79354.31,26.6,0.68294,0.00019,16.58848]
[1777254601205,39.73,79354.31,26.6,0.68294,0.00019,16.58848]
[1777254601534,39.73,79352.13,26.6,0.6825,0.00019,16.59763]
[1777254602983,39.73,79354.29,26.6,0.68292,0.00019,16.58887]
[1777254603085,39.73,79361.54,26.6,0.68431,0.00019,16.55951]
[1777254603702,39.74,79356.06,26.6,0.68324,0.00019,16.58203]
[1777254604818,39.74,79356.06,26.6,0.68324,0.00019,16.58203]
[1777254604919,39.74,79356.29,26.6,0.68328,0.00019,16.58125]
[1777254606863,39.74,79356.98,26.6,0.68341,0.00019,16.57861]
[1777254606964,39.74,79358.09,26.6,0.68361,0.00019,16.57427]
[1777254608978,39.74,79356.56,26.6,0.68331,0.00019,16.58066]
[1777254611628,39.75,79354.0,26.6,0.6828,0.00019,16.59138]
[1777254612615,39.77,79349.36,26.6,0.68183,0.00019,16.61189]
[1777254612765,39.77,79344.14,26.6,0.68082,0.00019,16.63289]
[1777254614389,39.77,79344.14,26.6,0.68082,0.00019,16.63289]
[1777254614592,39.77,79344.14,26.6,0.68082,0.00019,16.63289]
[1777254614613,39.77,79342.48,26.6,0.68049,0.00019,16.63982]
[1777254615309,39.77,79336.32,26.6,0.6793,0.00019,16.66456]
[1777254616946,39.77,79333.87,26.6,0.67882,0.00019,16.67443]
[1777254619237,39.78,79331.44,26.6,0.67832,0.00019,16.68466]
[1777254621035,39.78,79329.88,26.6,0.67801,0.00019,16.69102]
[1777254623744,39.79,79326.67,26.6,0.67737,0.00019,16.70406]
[1777254623834,39.79,79326.67,26.6,0.67737,0.00019,16.70406]
[1777254623980,39.79,79326.67,26.6,0.67737,0.00019,16.70406]
[1777254624167,39.79,79326.67,26.6,0.67737,0.00019,16.70406]
[1777254624850,39.79,79321.59,26.6,0.67637,0.00019,16.72437]
[1777254625857,39.81,79319.1,26.6,0.67581,0.00019,16.73564]
[1777254626864,39.81,79316.2,26.6,0.67524,0.00019,16.74709]
[1777254629885,39.82,79313.11,26.6,0.67463,0.00019,16.7595]
[1777254631246,39.82,79313.11,26.6,0.67463,0.00019,16.7595]
[1777254631259,39.82,79313.11,26.6,0.67463,0.00019,16.7595]
[1777254631310,39.82,79312.01,26.6,0.67444,0.00019,16.75848]
[1777254632247,39.82,79312.01,26.6,0.67444,0.00019,16.75848]
[1777254632262,39.82,79312.01,26.6,0.67444,0.00019,16.75848]
[1777254632314,39.82,79308.2,26.6,0.6737,0.00019,16.77334]
[1777254633374,39.82,79301.02,26.6,0.67229,0.00019,16.80106]
[1777254636735,39.82,79300.32,26.6,0.67215,0.00019,16.8039]
[1777254639955,39.83,79296.51,26.6,0.67139,0.0002,16.81877]
[1777254644990,39.83,79295.1,26.6,0.6711,0.0002,16.82451]
[1777254648854,39.83,79295.56,26.6,0.67118,0.0002,16.82298]
[1777254649019,39.84,79296.13,26.6,0.67129,0.0002,16.82089]
[1777254650636,39.84,79296.13,26.6,0.67129,0.0002,16.82089]
[1777254651298,39.84,79296.27,26.6,0.67131,0.0002,16.82044]
[1777254651398,39.84,79292.83,26.6,0.67063,0.0002,16.8337]
[1777254652471,39.84,79292.83,26.6,0.67063,0.0002,16.8337]
[1777254652489,39.84,79292.83,26.6,0.67063,0.0002,16.8337]
[1777254652675,39.84,79285.43,26.6,0.66918,0.0002,16.86178]
[1777254653143,39.84,79285.43,26.6,0.66918,0.0002,16.86178]
[1777254653244,39.84,79276.52,26.6,0.66743,0.0002,16.89526]
[1777254654897,39.84,79274.34,26.6,0.667,0.0002,16.90339]
[1777254655162,39.84,79274.34,26.6,0.667,0.0002,16.90339]
[1777254655287,39.84,79285.92,26.6,0.66927,0.0002,16.86]
[1777254655901,39.84,79285.92,26.6,0.66927,0.0002,16.86]
[1777254656140,39.84,79285.92,26.6,0.66927,0.0002,16.86]
[1777254656143,39.84,79300.21,26.6,0.67206,0.00019,16.80571]
[1777254658082,39.84,79300.9,26.6,0.67219,0.00019,16.80319]
[1777254659089,39.84,79297.65,26.6,0.67155,0.0002,16.81571]
[1777254660368,39.84,79297.65,26.6,0.67155,0.0002,16.81571]
[1777254660444,39.84,79295.62,26.6,0.67115,0.0002,16.8236]
[1777254660924,39.84,79295.62,26.6,0.67115,0.0002,16.8236]
[1777254661213,39.84,79290.9,26.6,0.67023,0.0002,16.84154]
[1777254662120,39.85,79272.83,26.6,0.66669,0.0002,16.90945]
[1777254663913,39.85,79270.96,26.6,0.66631,0.0002,16.91662]
[1777254664133,39.85,79269.65,26.6,0.66604,0.0002,16.92164]
[1777254665141,39.85,79257.32,26.6,0.66361,0.0002,16.96715]
[1777254667689,39.86,79256.35,26.6,0.6634,0.0002,16.97106]
[1777254668151,39.86,79256.35,26.6,0.6634,0.0002,16.97106]
[1777254669169,39.86,79263.56,26.6,0.66481,0.0002,16.94483]
[1777254671281,39.86,79274.3,26.6,0.66691,0.0002,16.90521]
[1777254672190,39.86,79281.35,26.6,0.6683,0.0002,16.87885]
[1777254673197,39.86,79282.21,26.6,0.66846,0.0002,16.87564]
[1777254676217,39.86,79279.36,26.6,0.6679,0.0002,16.88639]
[1777254677225,39.86,79274.03,26.6,0.66686,0.0002,16.90628]
[1777254679238,39.86,79280.73,26.6,0.66817,0.0002,16.88126]
[1777254684274,39.86,79278.0,26.6,0.66763,0.0002,16.89157]
[1777254686288,39.86,79274.68,26.6,0.66698,0.0002,16.90395]
[1777254688301,39.86,79271.69,26.6,0.6664,0.0002,16.91504]
[1777254693336,39.86,79274.24,26.6,0.66694,0.0002,16.9]
[1777254698372,39.86,79274.97,26.6,0.66708,0.0002,16.89725]
[1777254701393,39.86,79271.76,26.6,0.66646,0.0002,16.90915]
[1777254702207,39.86,79271.76,26.6,0.66646,0.0002,16.90915]
[1777254702602,39.86,79271.76,26.6,0.66646,0.0002,16.90915]
[1777254702703,39.86,79267.53,26.6,0.66563,0.0002,16.92479]
[1777254703816,39.86,79267.14,26.6,0.66555,0.0002,16.9262]
[1777254704745,39.86,79264.8,26.6,0.66509,0.0002,16.93496]
[1777254705423,39.87,79260.55,26.6,0.66424,0.0002,16.9507]
[1777254706327,39.87,79260.55,26.6,0.66424,0.0002,16.9507]
[1777254706537,39.87,79260.55,26.6,0.66424,0.0002,16.9507]
[1777254706554,39.87,79260.55,26.6,0.66424,0.0002,16.9507]
[1777254706595,39.87,79250.48,26.6,0.66225,0.0002,16.98751]
[1777254706849,39.87,79250.48,26.6,0.66225,0.0002,16.98751]
[1777254708784,39.87,79252.28,26.6,0.6626,0.0002,16.98115]
[1777254709451,39.87,79252.28,26.6,0.6626,0.0002,16.98115]
[1777254709597,39.87,79252.28,26.6,0.6626,0.0002,16.98115]
[1777254709632,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254709880,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254709913,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254710144,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254710299,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254710476,39.87,79250.23,26.6,0.66219,0.0002,16.98867]
[1777254710496,39.87,79247.03,26.6,0.66156,0.0002,17.00032]
[1777254710824,39.87,79247.03,26.6,0.66156,0.0002,17.00032]
[1777254712852,39.87,79245.81,26.6,0.66131,0.0002,17.00486]
[1777254713480,39.87,79238.81,26.6,0.65992,0.0002,17.03004]
[1777254714488,39.88,79232.85,26.6,0.65874,0.0002,17.05131]
[1777254715410,39.88,79232.85,26.6,0.65874,0.0002,17.05131]
[1777254715494,39.88,79229.1,26.6,0.658,0.0002,17.06462]
[1777254719318,39.88,79228.22,26.6,0.65782,0.0002,17.06777]
[1777254719949,39.88,79228.1,26.6,0.65779,0.0002,17.0682]
[1777254720081,39.88,79228.1,26.6,0.65779,0.0002,17.0682]
[1777254720167,39.88,79228.1,26.6,0.65779,0.0002,17.0682]
[1777254720529,39.88,79215.05,26.6,0.6552,0.0002,17.1139]
[1777254721536,39.88,79210.23,26.6,0.65425,0.0002,17.13057]
[1777254722543,39.88,79213.19,26.6,0.65484,0.0002,17.12029]
[1777254723550,39.88,79222.58,26.6,0.6567,0.0002,17.08754]
[1777254723877,39.88,79222.58,26.6,0.6567,0.0002,17.08754]
[1777254724557,39.88,79228.5,26.6,0.65788,0.0002,17.06671]
[1777254727947,39.88,79226.02,26.6,0.65738,0.0002,17.07551]
[1777254728585,39.88,79221.35,26.6,0.65646,0.0002,17.0919]
[1777254729591,39.88,79213.05,26.6,0.65481,0.0002,17.1208]
[1777254730135,39.88,79213.05,26.6,0.65481,0.0002,17.1208]
[1777254730742,39.88,79209.14,26.6,0.65403,0.0002,17.13429]
[1777254731606,39.87,79205.35,26.6,0.65328,0.0002,17.14729]
[1777254732211,39.87,79205.35,26.6,0.65328,0.0002,17.14729]
[1777254732509,39.87,79205.35,26.6,0.65328,0.0002,17.14729]
[1777254734670,39.87,79207.69,26.6,0.65375,0.0002,17.13917]
[1777254735352,39.87,79205.16,26.6,0.65325,0.0002,17.14783]
[1777254735690,39.87,79205.16,26.6,0.65325,0.0002,17.14783]
[1777254735634,39.87,79201.11,26.6,0.65244,0.0002,17.16165]
[1777254736414,39.87,79201.11,26.6,0.65244,0.0002,17.16165]
[1777254736578,39.87,79201.11,26.6,0.65244,0.0002,17.16165]
[1777254737648,39.87,79209.68,26.6,0.65415,0.0002,17.13213]
[1777254738358,39.87,79209.68,26.6,0.65415,0.0002,17.13213]
[1777254738655,39.87,79224.16,26.6,0.65703,0.0002,17.08168]
[1777254739662,39.87,79232.11,26.6,0.65861,0.0002,17.05363]
[1777254740669,39.87,79236.25,26.6,0.65943,0.0002,17.03894]
[1777254745704,39.87,79237.46,26.6,0.65965,0.0002,17.03487]
[1777254749732,39.88,79234.13,26.6,0.65899,0.0002,17.04691]
[1777254751748,39.88,79228.91,26.6,0.65799,0.0002,17.06001]
[1777254753139,39.88,79228.65,26.6,0.65793,0.0002,17.06095]
[1777254753762,39.88,79224.24,26.6,0.65706,0.0002,17.0765]
[1777254755776,39.88,79219.48,26.6,0.65611,0.0002,17.09317]
[1777254760811,39.88,79219.34,26.6,0.65609,0.0002,17.09362]
[1777254765948,39.88,79221.78,26.6,0.65657,0.0002,17.08506]
[1777254767862,39.88,79218.28,26.6,0.65588,0.0002,17.09729]
[1777254772542,39.88,79214.37,26.6,0.6551,0.0002,17.11084]
[1777254777831,39.88,79212.8,26.6,0.6548,0.0002,17.1162]
[1777254784983,39.87,79219.29,26.6,0.65609,0.0002,17.0935]
[1777254786997,39.87,79221.86,26.6,0.6566,0.0002,17.08452]
[1777254792032,39.87,79220.61,26.6,0.65635,0.0002,17.08892]
[1777254797067,39.87,79220.96,26.6,0.65642,0.0002,17.08772]
[1777254800088,39.87,79218.23,26.6,0.65588,0.0002,17.09727]
[1777254805123,39.87,79218.77,26.6,0.65599,0.0002,17.09538]
[1777254808643,39.87,79219.77,26.6,0.65619,0.0002,17.0919]
[1777254814186,39.87,79217.3,26.6,0.65573,0.0002,17.09507]
[1777254819221,39.87,79217.38,26.6,0.65575,0.0002,17.09479]
[1777254822242,39.87,79221.91,26.6,0.65665,0.0002,17.07895]
[1777254828284,39.88,79221.09,26.6,0.65648,0.0002,17.08188]
[1777254833319,39.88,79220.38,26.6,0.65634,0.0002,17.08441]
[1777254839360,39.88,79218.74,26.6,0.65601,0.0002,17.09017]
[1777254841375,39.88,79215.38,26.6,0.65534,0.0002,17.10188]
[1777254846409,39.88,79216.34,26.6,0.65554,0.0002,17.09851]
[1777254851445,39.88,79218.61,26.6,0.65599,0.0002,17.09058]
[1777254853459,39.88,79215.85,26.6,0.65544,0.0002,17.10021]
[1777254857486,39.88,79213.24,26.6,0.65492,0.0002,17.10926]
[1777254862566,39.88,79212.38,26.6,0.65475,0.0002,17.11221]
[1777254863049,39.88,79212.5,26.6,0.65478,0.0002,17.11178]
[1777254863143,39.88,79212.5,26.6,0.65478,0.0002,17.11178]
[1777254863529,39.88,79204.95,26.6,0.65327,0.0002,17.13781]
[1777254863964,39.88,79204.95,26.6,0.65327,0.0002,17.13781]
[1777254864693,39.88,79204.95,26.6,0.65327,0.0002,17.13781]
[1777254864794,39.87,79199.61,26.6,0.65221,0.0002,17.15605]
[1777254866926,39.87,79200.59,26.6,0.65241,0.0002,17.15263]
[1777254866946,39.87,79200.59,26.6,0.65241,0.0002,17.15263]
[1777254867102,39.87,79200.59,26.6,0.65241,0.0002,17.15263]
[1777254871585,39.87,79196.88,26.6,0.65172,0.0002,17.15963]
[1777254873811,39.87,79196.11,26.6,0.65156,0.0002,17.1622]
[1777254874607,39.87,79201.74,26.6,0.65269,0.0002,17.14292]
[1777254876921,39.87,79201.68,26.6,0.65269,0.0002,17.14306]
[1777254878978,39.87,79197.67,26.6,0.65189,0.0002,17.15667]
[1777254884523,39.86,79197.51,26.6,0.65187,0.0002,17.15701]
[1777254884677,39.86,79201.02,26.6,0.65257,0.0002,17.14499]
[1777254885202,39.86,79201.02,26.6,0.65257,0.0002,17.14499]
[1777254890719,39.86,79203.19,26.6,0.65301,0.0002,17.1374]
[1777254892102,39.86,79202.61,26.6,0.6529,0.0002,17.13936]
[1777254892240,39.86,79202.61,26.6,0.6529,0.0002,17.13936]
[1777254892285,39.86,79202.61,26.6,0.6529,0.0002,17.13936]
[1777254892513,39.86,79202.61,27.6,0.6529,0.0002,17.13936]
[1777254892897,39.86,79202.61,27.6,0.6529,0.0002,17.13936]
[1777254892912,39.86,79202.61,27.6,0.6529,0.0002,17.13936]
[1777254892755,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893265,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893390,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893421,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893478,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893523,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893547,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893551,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893683,39.86,79227.91,27.6,0.65794,0.0002,17.05132]
[1777254893746,39.86,79246.23,27.6,0.66156,0.0002,16.98589]
[1777254894438,39.86,79246.23,27.6,0.66156,0.0002,16.98589]
[1777254894712,39.86,79246.23,27.6,0.66156,0.0002,16.98589]
[1777254894753,39.86,79254.18,27.6,0.66313,0.0002,16.95714]
[1777254896519,39.86,79254.59,27.6,0.6632,0.0002,16.95575]
[1777254898141,39.86,79253.09,27.6,0.6629,0.0002,16.96144]
[1777254898781,39.87,79249.6,27.6,0.6622,0.0002,16.97421]
[1777254900409,39.87,79249.49,27.6,0.66218,0.0002,16.97471]
[1777254900795,39.87,79245.72,27.6,0.66143,0.0002,16.98842]
[1777254901286,39.87,79245.72,27.6,0.66143,0.0002,16.98842]
[1777254906018,39.87,79248.03,27.6,0.66187,0.0002,16.98032]
[1777254906207,39.87,79248.03,27.6,0.66187,0.0002,16.98032]
[1777254906329,39.87,79248.03,27.6,0.66187,0.0002,16.98032]
[1777254906837,39.87,79243.21,27.6,0.66091,0.0002,16.99778]
[1777254907233,39.87,79243.21,27.6,0.66091,0.0002,16.99778]
[1777254907234,39.87,79243.21,27.6,0.66091,0.0002,16.99778]
[1777254909309,39.87,79241.66,27.6,0.6606,0.0002,17.00346]
[1777254909858,39.88,79245.05,27.6,0.66127,0.0002,16.99133]
[1777254910865,39.88,79249.74,27.6,0.66219,0.0002,16.97446]
[1777254915900,39.88,79244.24,27.6,0.66109,0.0002,16.99469]
[1777254921530,39.89,79245.06,27.6,0.66124,0.0002,16.99196]
[1777254924736,39.89,79240.27,27.6,0.66028,0.0002,17.00938]
[1777254926977,39.89,79236.61,27.6,0.65955,0.0002,17.0225]
[1777254928429,39.89,79236.61,27.6,0.65955,0.0002,17.0225]
[1777254928479,39.89,79236.53,27.6,0.65953,0.0002,17.02283]
[1777254931005,39.89,79234.01,27.6,0.65907,0.0002,17.02637]
[1777254937243,39.89,79232.53,27.6,0.65878,0.0002,17.03167]
[1777254938056,39.89,79218.29,27.6,0.65595,0.0002,17.08179]
[1777254939063,39.89,79216.68,27.6,0.65563,0.0002,17.08737]
[1777254944283,39.89,79215.59,27.6,0.65542,0.0002,17.09102]
[1777254950105,39.89,79214.44,27.6,0.6552,0.0002,17.09487]
[1777254952611,39.89,79216.93,27.6,0.6557,0.0002,17.08616]
[1777254956491,39.88,79213.76,27.6,0.65507,0.0002,17.09711]
[1777254957404,39.88,79213.53,27.6,0.65503,0.0002,17.09787]
[1777254957696,39.88,79213.53,27.6,0.65503,0.0002,17.09787]
[1777254957797,39.88,79212.07,27.6,0.65474,0.0002,17.10291]
[1777254958196,39.88,79207.78,27.6,0.65388,0.0002,17.11772]
[1777254959892,39.88,79207.78,27.6,0.65388,0.0002,17.11772]
[1777254961217,39.88,79203.59,27.6,0.65305,0.0002,17.13202]
[1777254964238,39.88,79200.81,27.6,0.65251,0.0002,17.14139]
[1777254965245,39.88,79197.67,27.6,0.65188,0.0002,17.15204]
[1777254968266,39.88,79194.64,27.6,0.65129,0.0002,17.16214]
[1777254974308,39.87,79195.39,27.6,0.65146,0.0002,17.15915]
[1777254979343,39.86,79192.38,27.6,0.65088,0.0002,17.16898]
[1777254981590,39.86,79188.73,27.6,0.65016,0.0002,17.18105]
[1777254983371,39.86,79192.93,27.6,0.65101,0.0002,17.16678]
[1777254984828,39.86,79192.93,27.6,0.65101,0.0002,17.16678]
[1777254984892,39.86,79192.93,27.6,0.65101,0.0002,17.16678]
[1777254985467,39.85,79192.93,27.6,0.65102,0.0002,17.16662]
[1777254985543,39.85,79199.59,27.6,0.65235,0.0002,17.14397]
[1777254986392,39.85,79205.98,27.6,0.65363,0.0002,17.12198]
[1777254987622,39.85,79205.98,27.6,0.65363,0.0002,17.12198]
[1777254987661,39.85,79205.51,27.6,0.65354,0.0002,17.12349]
[1777254988222,39.85,79205.51,27.6,0.65354,0.0002,17.12349]
[1777254988851,39.85,79205.51,27.6,0.65354,0.0002,17.12349]
[1777254989000,39.85,79211.1,27.6,0.65466,0.0002,17.10415]
[1777254995455,39.85,79214.0,27.6,0.65528,0.0002,17.08848]
[1777255000491,39.85,79213.12,27.6,0.65511,0.0002,17.09145]
[1777255003262,39.85,79212.68,27.6,0.65503,0.0002,17.09294]
[1777255003498,39.85,79212.68,27.6,0.65503,0.0002,17.09294]
[1777255003598,39.85,79212.25,27.6,0.65494,0.0002,17.09441]
[1777255007540,39.84,79209.09,27.6,0.65432,0.0002,17.10528]
[1777255013270,39.84,79210.57,27.6,0.65462,0.0002,17.10008]
[1777255014569,39.84,79209.61,27.6,0.65443,0.0002,17.10338]
[1777255017047,39.84,79206.02,27.6,0.65371,0.0002,17.11574]
[1777255021450,39.84,79206.14,27.6,0.65374,0.0002,17.11521]
[1777255022500,39.84,79205.85,27.6,0.65369,0.0002,17.11619]
[1777255025520,39.84,79205.38,27.6,0.6536,0.0002,17.11776]
[1777255026672,39.84,79210.59,27.6,0.65464,0.0002,17.09974]
[1777255028788,39.84,79209.96,27.6,0.65451,0.0002,17.10192]
[1777255028815,39.84,79209.96,27.6,0.65451,0.0002,17.10192]
[1777255028904,39.84,79212.28,27.6,0.65497,0.0002,17.09387]
[1777255030705,39.84,79215.04,27.6,0.65552,0.0002,17.08428]
[1777255031712,39.84,79211.56,27.6,0.65483,0.0002,17.09639]
[1777255032967,39.84,79211.56,27.6,0.65483,0.0002,17.09639]
[1777255034406,39.84,79208.69,27.6,0.65426,0.0002,17.10633]
[1777255034632,39.84,79208.69,27.6,0.65426,0.0002,17.10633]
[1777255034733,39.84,79203.87,27.6,0.65329,0.0002,17.12293]
[1777255036747,39.84,79200.73,27.6,0.65267,0.0002,17.13366]
[1777255039068,39.84,79200.71,27.6,0.65267,0.0002,17.1337]
[1777255039049,39.84,79195.9,27.6,0.65171,0.0002,17.15008]
[1777255039990,39.84,79195.9,27.6,0.65171,0.0002,17.15008]
[1777255039994,39.84,79189.9,27.6,0.65051,0.0002,17.17038]
[1777255040775,39.84,79185.78,27.6,0.64969,0.0002,17.1842]
[1777255041518,39.84,79185.78,27.6,0.64969,0.0002,17.1842]
[1777255041782,39.83,79180.48,27.6,0.64863,0.0002,17.20187]
[1777255044020,39.83,79172.79,27.6,0.64709,0.0002,17.22723]
[1777255044413,39.83,79172.79,27.6,0.64709,0.0002,17.22723]
[1777255044803,39.83,79160.04,27.6,0.64452,0.0002,17.269]
[1777255045623,39.83,79160.04,27.6,0.64452,0.0002,17.269]
[1777255045809,39.83,79157.41,27.6,0.64399,0.0002,17.2775]
[1777255046817,39.83,79153.22,27.6,0.64315,0.0002,17.29099]
[1777255047923,39.83,79153.22,27.6,0.64315,0.0002,17.29099]
[1777255047950,39.83,79153.22,27.6,0.64315,0.0002,17.29099]
[1777255047961,39.83,79153.22,27.6,0.64315,0.0002,17.29099]
[1777255048046,39.83,79149.33,27.6,0.64236,0.0002,17.30343]
[1777255048781,39.83,79149.33,27.6,0.64236,0.0002,17.30343]
[1777255048831,39.83,79142.07,27.6,0.6409,0.0002,17.3265]
[1777255049371,39.83,79142.07,27.6,0.6409,0.0002,17.3265]
[1777255049397,39.83,79142.07,27.6,0.6409,0.0002,17.3265]
[1777255049587,39.83,79142.07,27.6,0.6409,0.0002,17.3265]
[1777255049838,39.83,79155.9,27.6,0.6437,0.0002,17.28218]
[1777255050617,39.83,79155.9,27.6,0.6437,0.0002,17.28218]
[1777255050845,39.83,79155.28,27.6,0.64358,0.0002,17.2841]
[1777255052067,39.82,79148.82,27.6,0.64231,0.0002,17.29938]
[1777255052274,39.82,79148.82,27.6,0.64231,0.0002,17.29938]
[1777255052370,39.82,79148.82,27.6,0.64231,0.0002,17.29938]
[1777255052404,39.82,79148.82,27.6,0.64231,0.0002,17.29938]
[1777255052859,39.82,79142.88,27.6,0.64111,0.0002,17.31828]
[1777255053121,39.82,79142.88,27.6,0.64111,0.0002,17.31828]
[1777255053866,39.83,79127.21,27.6,0.63793,0.0002,17.36753]
[1777255054873,39.83,79123.06,27.6,0.63708,0.0002,17.38042]
[1777255055880,39.83,79119.29,27.6,0.63631,0.0002,17.39205]
[1777255056887,39.83,79110.85,27.6,0.63459,0.0002,17.41779]
[1777255060915,39.83,79119.86,27.6,0.63643,0.0002,17.39036]
[1777255061922,39.83,79123.92,27.6,0.63725,0.0002,17.37789]
[1777255065402,39.83,79122.77,27.6,0.63701,0.0002,17.38155]
[1777255065951,39.83,79124.43,27.6,0.63734,0.0002,17.37646]
[1777255067966,39.83,79127.87,27.6,0.63804,0.0002,17.36588]
[1777255073002,39.84,79127.1,27.6,0.63787,0.0002,17.36843]
[1777255078037,39.84,79124.96,27.6,0.63743,0.0002,17.37514]
[1777255083071,39.84,79125.46,27.6,0.63753,0.0002,17.37366]
[1777255085085,39.84,79128.92,27.6,0.63823,0.0002,17.36296]
[1777255086093,39.84,79132.02,27.6,0.63886,0.0002,17.35333]
[1777255087263,39.84,79133.9,27.6,0.63924,0.0002,17.34748]
[1777255087284,39.84,79133.9,27.6,0.63924,0.0002,17.34748]
[1777255087491,39.84,79133.9,27.6,0.63924,0.0002,17.34748]
[1777255087840,39.84,79133.9,27.6,0.63924,0.0002,17.34748]
[1777255088108,39.84,79133.35,27.6,0.63912,0.0002,17.34924]
[1777255089114,39.84,79136.6,27.6,0.63978,0.0002,17.33909]
[1777255091798,39.84,79135.85,27.6,0.63962,0.0002,17.34153]
[1777255092135,39.85,79140.88,27.6,0.64064,0.0002,17.32573]
[1777255095155,39.85,79143.71,27.6,0.64121,0.0002,17.3168]
[1777255100191,39.85,79146.43,27.6,0.64176,0.0002,17.3082]
[1777255105282,39.85,79146.81,27.6,0.64184,0.0002,17.30696]
[1777255106554,39.85,79147.02,27.6,0.64188,0.0002,17.30624]
[1777255107240,39.85,79163.45,27.6,0.6452,0.0002,17.25323]
[1777255108247,39.84,79166.63,27.6,0.64585,0.0002,17.24273]
[1777255113281,39.83,79165.63,27.6,0.64571,0.0002,17.24008]
[1777255114216,39.83,79165.63,27.6,0.64571,0.0002,17.24008]
[1777255114237,39.83,79165.63,27.6,0.64571,0.0002,17.24008]
[1777255114773,39.83,79168.79,27.6,0.64636,0.0002,17.22962]
[1777255115977,39.83,79168.79,27.6,0.64636,0.0002,17.22962]
[1777255116088,39.83,79168.79,27.6,0.64636,0.0002,17.22962]
[1777255116085,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255116342,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255116395,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255116589,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255116878,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255117104,39.83,79227.08,27.6,0.65803,0.0002,17.03054]
[1777255116967,39.83,79250.7,27.6,0.66271,0.0002,16.94586]
[1777255118737,39.83,79256.52,27.6,0.66385,0.0002,16.92482]
[1777255120340,39.84,79253.1,27.6,0.66316,0.0002,16.93741]
[1777255121415,39.84,79253.1,27.6,0.66316,0.0002,16.93741]
[1777255121623,39.84,79253.69,27.6,0.66328,0.0002,16.93528]
[1777255124367,39.84,79256.96,27.6,0.66392,0.0002,16.92342]
[1777255126805,39.84,79258.48,27.6,0.66422,0.0002,16.91789]
[1777255127727,39.84,79267.19,27.6,0.66593,0.0002,16.88596]
[1777255129009,39.84,79267.19,27.6,0.66593,0.0002,16.88596]
[1777255131128,39.84,79269.54,27.6,0.66639,0.0002,16.87732]
[1777255131177,39.84,79271.15,27.6,0.66669,0.0002,16.8715]
[1777255131498,39.84,79271.15,27.6,0.66669,0.0002,16.8715]
[1777255131507,39.84,79264.22,27.6,0.66533,0.0002,16.89717]
[1777255137458,39.85,79262.55,27.6,0.66498,0.0002,16.90367]
[1777255139473,39.85,79259.33,27.6,0.66435,0.0002,16.91547]
[1777255144508,39.85,79259.09,27.6,0.66431,0.0002,16.91624]
[1777255148998,39.84,79258.52,27.6,0.6642,0.0002,16.91827]
[1777255150894,39.84,79255.15,27.6,0.66354,0.0002,16.93054]
[1777255158852,39.84,79256.96,27.6,0.66391,0.0002,16.92363]
[1777255160833,39.84,79255.76,27.6,0.66368,0.0002,16.92796]
[1777255161096,39.84,79255.38,27.6,0.66361,0.0002,16.92928]
[1777255161627,39.84,79248.29,27.6,0.6622,0.0002,16.95509]
[1777255162724,39.84,79248.29,27.6,0.6622,0.0002,16.95509]
[1777255166236,39.84,79244.54,27.6,0.66147,0.0002,16.96843]
[1777255166662,39.83,79238.87,27.6,0.66035,0.0002,16.98878]
[1777255168835,39.83,79237.57,27.6,0.6601,0.0002,16.99337]
[1777255174909,39.83,79237.06,27.6,0.66006,0.0002,16.98922]
[1777255180992,39.83,79235.17,27.6,0.65968,0.0002,16.9962]
[1777255186657,39.84,79234.58,27.6,0.65954,0.0002,16.99874]
[1777255191838,39.84,79229.39,27.6,0.65848,0.0002,17.01764]
[1777255194998,39.84,79229.17,27.6,0.65843,0.0002,17.01854]
[1777255195874,39.84,79291.65,27.6,0.67075,0.0002,16.789]
[1777255196473,39.84,79291.65,27.6,0.67075,0.0002,16.789]
[1777255196582,39.84,79291.65,27.6,0.67075,0.0002,16.789]
[1777255196832,39.84,79291.65,27.6,0.67075,0.0002,16.789]
[1777255196878,39.85,79301.14,27.6,0.6726,0.0002,16.75281]
[1777255197297,39.85,79301.14,27.6,0.6726,0.0002,16.75281]
[1777255198207,39.85,79301.14,27.6,0.6726,0.0002,16.75281]
[1777255198235,39.84,79300.73,27.6,0.67253,0.0002,16.75426]
[1777255201628,39.84,79301.48,27.6,0.67268,0.0002,16.75137]
[1777255201641,39.84,79301.48,27.6,0.67268,0.0002,16.75137]
[1777255201913,39.84,79304.85,27.6,0.67333,0.0002,16.7384]
[1777255202742,39.84,79304.85,27.6,0.67333,0.0002,16.7384]
[1777255204503,39.84,79307.39,27.6,0.67383,0.00019,16.72863]
[1777255207550,39.85,79309.75,27.6,0.67428,0.00019,16.71958]
[1777255207956,39.85,79314.8,27.6,0.67527,0.00019,16.7]
[1777255208962,39.85,79319.89,27.6,0.67625,0.00019,16.68019]
[1777255210709,39.85,79320.15,27.6,0.6763,0.00019,16.67928]
[1777255210977,39.85,79317.95,27.6,0.67587,0.00019,16.68798]
[1777255211985,39.85,79309.35,27.6,0.67419,0.00019,16.72151]
[1777255213499,39.85,79308.47,27.6,0.67401,0.00019,16.72498]
[1777255213999,39.85,79307.83,27.6,0.67388,0.00019,16.72755]
[1777255214815,39.85,79307.83,27.6,0.67388,0.00019,16.72755]
[1777255215007,39.85,79305.62,27.6,0.67345,0.00019,16.73618]
[1777255215351,39.85,79305.62,27.6,0.67345,0.00019,16.73618]
[1777255215381,39.85,79305.62,27.6,0.67345,0.00019,16.73618]
[1777255216014,39.85,79305.64,27.6,0.67345,0.00019,16.73618]
[1777255217774,39.86,79305.13,27.6,0.67335,0.00019,16.73823]
[1777255218047,39.86,79305.13,27.6,0.67335,0.00019,16.73823]
[1777255218121,39.86,79297.65,27.6,0.67188,0.0002,16.76703]
[1777255219035,39.86,79292.76,27.6,0.67092,0.0002,16.78575]
[1777255219478,39.86,79292.76,27.6,0.67092,0.0002,16.78575]
[1777255222633,39.86,79292.86,27.6,0.67093,0.0002,16.78554]
[1777255223038,39.86,79292.86,27.6,0.67093,0.0002,16.78554]
[1777255224070,39.86,79286.23,27.6,0.66963,0.0002,16.81079]
[1777255227091,39.86,79282.88,27.6,0.66897,0.0002,16.82352]
[1777255232126,39.86,79281.67,27.6,0.66876,0.0002,16.82273]
[1777255236581,39.87,79281.62,27.6,0.66875,0.0002,16.82301]
[1777255236877,39.87,79281.62,27.6,0.66875,0.0002,16.82301]
[1777255237161,39.87,79275.76,27.6,0.66759,0.0002,16.84512]
[1777255237418,39.87,79275.76,27.6,0.66759,0.0002,16.84512]
[1777255238168,39.87,79272.44,27.6,0.66694,0.0002,16.85753]
[1777255243084,39.87,79271.78,27.6,0.6668,0.0002,16.86006]
[1777255244079,39.87,79273.29,27.6,0.6671,0.0002,16.85446]
[1777255248085,39.87,79273.07,27.6,0.66705,0.0002,16.85537]
[1777255253275,39.87,79269.92,27.6,0.66643,0.0002,16.86719]
[1777255254282,39.87,79265.22,27.6,0.6655,0.0002,16.88459]
[1777255259092,39.87,79263.84,27.6,0.66523,0.0002,16.88967]
[1777255259270,39.87,79263.84,27.6,0.66523,0.0002,16.88967]
[1777255259318,39.87,79264.28,27.6,0.66532,0.0002,16.88805]
[1777255259447,39.87,79264.28,27.6,0.66532,0.0002,16.88805]
[1777255259632,39.87,79264.28,27.6,0.66532,0.0002,16.88805]
[1777255259730,39.87,79254.57,27.6,0.6634,0.0002,16.92366]
[1777255260349,39.87,79254.57,27.6,0.6634,0.0002,16.92366]
[1777255260436,39.87,79254.23,27.6,0.66333,0.0002,16.92501]
[1777255261331,39.87,79259.1,27.6,0.66429,0.0002,16.90727]
[1777255263345,39.88,79262.04,27.6,0.66485,0.0002,16.89673]
[1777255264774,39.88,79262.04,27.6,0.66485,0.0002,16.89673]
[1777255265015,39.88,79262.04,27.6,0.66485,0.0002,16.89673]
[1777255265359,39.88,79268.02,27.6,0.66602,0.0002,16.87494]
[1777255266366,39.88,79262.79,27.6,0.66499,0.0002,16.89424]
[1777255268616,39.88,79261.94,27.6,0.66481,0.0002,16.89751]
[1777255268962,39.88,79261.94,27.6,0.66481,0.0002,16.89751]
[1777255269387,39.89,79257.22,27.6,0.66387,0.0002,16.91507]
[1777255271633,39.89,79255.89,27.6,0.6636,0.0002,16.92004]
[1777255271707,39.89,79256.07,27.6,0.66363,0.0002,16.91949]
[1777255273415,39.89,79252.9,27.6,0.663,0.0002,16.93126]
[1777255277335,39.9,79252.0,27.6,0.6628,0.0002,16.93482]
[1777255278294,39.9,79252.0,27.6,0.6628,0.0002,16.93482]
[1777255278301,39.9,79250.72,27.6,0.66254,0.0002,16.93965]
[1777255278450,39.9,79243.2,27.6,0.66105,0.0002,16.96681]
[1777255279457,39.9,79238.46,27.6,0.66011,0.0002,16.98389]
[1777255283014,39.9,79239.17,27.6,0.66024,0.0002,16.98151]
[1777255283752,39.91,79238.97,27.6,0.6602,0.0002,16.98237]
[1777255283863,39.91,79238.97,27.6,0.6602,0.0002,16.98237]
[1777255283930,39.91,79245.63,27.6,0.66151,0.0002,16.95853]
[1777255284493,39.91,79249.25,27.6,0.66223,0.0002,16.94546]
[1777255285501,39.91,79246.34,27.6,0.66165,0.0002,16.95605]
[1777255290536,39.91,79245.13,27.6,0.66139,0.0002,16.96076]
[1777255295571,39.92,79245.32,27.6,0.66145,0.0002,16.95492]
[1777255299228,39.92,79245.62,27.6,0.6615,0.0002,16.95397]
[1777255300605,39.92,79238.68,27.6,0.66012,0.0002,16.97907]
[1777255304634,39.92,79229.38,27.6,0.65827,0.0002,17.01228]
[1777255305641,39.93,79225.1,27.6,0.65742,0.0002,17.02741]
[1777255307655,39.93,79228.38,27.6,0.65806,0.0002,17.0159]
[1777255312693,39.93,79228.37,27.6,0.65805,0.0002,17.0161]
[1777255318735,39.93,79228.1,27.6,0.65799,0.0002,17.01725]
[1777255323962,39.93,79227.59,27.6,0.65788,0.0002,17.01916]
[1777255324777,39.93,79218.77,27.6,0.65613,0.0002,17.05015]
[1777255326791,39.93,79216.15,27.6,0.6556,0.0002,17.0593]
[1777255332833,39.93,79217.58,27.6,0.65589,0.0002,17.0543]
[1777255337868,39.93,79218.92,27.6,0.65616,0.0002,17.04962]
[1777255340889,39.93,79216.28,27.6,0.65563,0.0002,17.05881]
[1777255345923,39.93,79215.6,27.6,0.6555,0.0002,17.06112]
[1777255348310,39.93,79216.11,27.6,0.6556,0.0002,17.05933]
[1777255348688,39.93,79215.9,27.6,0.65556,0.0002,17.06005]
[1777255350369,39.93,79218.37,27.6,0.65605,0.0002,17.05144]
[1777255349952,39.93,79221.81,27.6,0.65674,0.0002,17.03942]
[1777255350959,39.93,79219.14,27.6,0.65621,0.0002,17.04876]
[1777255352141,39.93,79219.14,27.6,0.65621,0.0002,17.04876]
[1777255354148,39.93,79219.63,27.6,0.65634,0.0002,17.04158]
[1777255357000,39.93,79215.99,27.6,0.65562,0.0002,17.05429]
[1777255358170,39.93,79215.99,27.6,0.65562,0.0002,17.05429]
[1777255359331,39.93,79215.47,27.6,0.65551,0.0002,17.0561]
[1777255359413,39.93,79214.93,27.6,0.65541,0.0002,17.05797]
[1777255360022,39.93,79220.58,27.6,0.65653,0.0002,17.03828]
[1777255362036,39.93,79223.72,27.6,0.65715,0.0002,17.0273]
[1777255362581,39.93,79223.72,27.6,0.65715,0.0002,17.0273]
[1777255362973,39.93,79223.72,27.6,0.65715,0.0002,17.0273]
[1777255363324,39.93,79223.72,27.6,0.65715,0.0002,17.0273]
[1777255366065,39.93,79220.4,27.6,0.65649,0.0002,17.039]
[1777255367644,39.93,79220.51,27.6,0.65651,0.0002,17.03863]
[1777255368079,39.93,79217.1,27.6,0.65583,0.0002,17.05054]
[1777255370944,39.93,79215.38,27.6,0.65549,0.0002,17.05653]
[1777255373252,39.93,79214.7,27.6,0.65535,0.0002,17.05889]
[1777255374121,39.93,79210.38,27.6,0.65449,0.0002,17.07384]
[1777255379157,39.93,79209.53,27.6,0.65433,0.0002,17.07672]
[1777255380577,39.93,79209.62,27.6,0.65435,0.0002,17.07639]
[1777255380660,39.93,79209.62,27.6,0.65435,0.0002,17.07639]
[1777255381171,39.93,79206.39,27.6,0.6537,0.0002,17.08751]
[1777255382178,39.93,79203.76,27.6,0.65318,0.0002,17.09651]
[1777255382635,39.93,79203.76,27.6,0.65318,0.0002,17.09651]
[1777255383202,39.93,79203.76,27.6,0.65318,0.0002,17.09651]
[1777255383240,39.93,79205.6,27.6,0.65355,0.0002,17.09017]
[1777255383674,39.93,79205.6,27.6,0.65355,0.0002,17.09017]
[1777255384192,39.93,79205.54,27.6,0.65354,0.0002,17.09036]
[1777255384573,39.93,79205.54,27.6,0.65354,0.0002,17.09036]
[1777255385199,39.93,79207.0,27.6,0.65383,0.0002,17.08532]
[1777255387212,39.93,79210.62,27.6,0.65455,0.0002,17.07282]
[1777255389093,39.93,79211.67,27.6,0.65476,0.0002,17.06918]
[1777255394262,39.93,79211.93,27.6,0.65481,0.0002,17.06828]
[1777255397282,39.93,79215.66,27.6,0.65556,0.0002,17.05533]
[1777255402318,39.93,79216.44,27.6,0.65571,0.0002,17.05268]
[1777255407353,39.93,79216.77,27.6,0.65577,0.0002,17.0516]
[1777255411380,39.93,79220.07,27.6,0.65646,0.0002,17.03468]
[1777255415409,39.94,79215.17,27.6,0.65548,0.0002,17.05184]
[1777255415634,39.94,79215.17,27.6,0.65548,0.0002,17.05184]
[1777255418430,39.94,79208.66,27.6,0.65419,0.0002,17.07438]
[1777255423220,39.93,79207.24,27.6,0.6539,0.0002,17.07924]
[1777255423465,39.93,79209.93,27.6,0.65444,0.0002,17.06996]
[1777255428501,39.93,79210.26,27.6,0.65451,0.0002,17.06883]
[1777255429658,39.93,79210.26,27.6,0.65451,0.0002,17.06883]
[1777255433225,39.94,79207.65,27.6,0.65399,0.0002,17.07783]
[1777255434543,39.93,79212.57,27.6,0.65497,0.0002,17.06084]
[1777255436557,39.94,79215.13,27.6,0.65548,0.0002,17.05198]
[1777255437496,39.94,79215.13,27.6,0.65548,0.0002,17.05198]
[1777255438529,39.94,79214.56,27.6,0.65536,0.0002,17.05398]
[1777255438571,39.94,79210.6,27.6,0.65457,0.0002,17.06771]
[1777255440587,39.94,79214.18,27.6,0.65528,0.0002,17.05533]
[1777255443606,39.94,79224.39,27.6,0.65731,0.0002,17.01972]
[1777255445271,39.94,79224.39,27.6,0.65731,0.0002,17.01972]
[1777255445373,39.94,79214.74,27.6,0.65539,0.0002,17.05349]
[1777255447236,39.94,79214.07,27.6,0.65526,0.0002,17.05581]
[1777255447266,39.94,79209.92,27.6,0.65443,0.0002,17.07019]
[1777255451678,39.94,79209.47,27.6,0.65434,0.0002,17.07174]
[1777255457506,39.94,79207.08,27.6,0.65386,0.0002,17.07997]
[1777255462738,39.94,79204.31,27.6,0.65331,0.0002,17.08943]
[1777255464090,39.94,79204.31,27.6,0.65331,0.0002,17.08943]
[1777255464109,39.94,79204.47,27.6,0.65335,0.0002,17.08887]
[1777255466293,39.94,79203.46,27.6,0.65314,0.0002,17.09233]
[1777255466343,39.94,79203.32,27.6,0.65312,0.0002,17.09279]
[1777255468262,39.94,79202.54,27.6,0.65296,0.0002,17.09546]
[1777255468476,39.94,79198.62,27.6,0.65218,0.0002,17.1088]
[1777255469788,39.94,79195.85,27.6,0.65163,0.0002,17.11819]
[1777255471529,39.93,79196.17,27.6,0.65169,0.0002,17.11707]
[1777255473363,39.93,79195.98,27.6,0.65169,0.0002,17.11224]
[1777255476502,39.93,79194.8,27.6,0.65146,0.0002,17.11615]
[1777255477253,39.93,79194.83,27.6,0.65147,0.0002,17.11601]
[1777255477352,39.93,79187.44,27.6,0.65,0.0002,17.14086]
[1777255477844,39.93,79181.02,27.6,0.64871,0.0002,17.16232]
[1777255480865,39.93,79178.09,27.6,0.64813,0.0002,17.17185]
[1777255482399,39.92,79172.37,27.6,0.64699,0.0002,17.19059]
[1777255483277,39.92,79172.37,27.6,0.64699,0.0002,17.19059]
[1777255484892,39.92,79176.82,27.6,0.6479,0.0002,17.17571]
[1777255489422,39.92,79178.14,27.6,0.64818,0.0002,17.17109]
[1777255489436,39.91,79184.07,27.6,0.64938,0.0002,17.15116]
[1777255490165,39.91,79187.77,27.6,0.65012,0.0002,17.13869]
[1777255492853,39.91,79186.6,27.6,0.64989,0.0002,17.14256]
[1777255492923,39.91,79186.6,27.6,0.64989,0.0002,17.14256]
[1777255492955,39.91,79188.46,27.6,0.65027,0.0002,17.13625]
[1777255493959,39.91,79197.05,27.6,0.65199,0.0002,17.10712]
[1777255496304,39.91,79197.85,27.6,0.65216,0.0002,17.10431]
[1777255496455,39.91,79197.85,27.6,0.65216,0.0002,17.10431]
[1777255496484,39.91,79200.86,27.6,0.65276,0.0002,17.094]
[1777255496632,39.91,79200.86,27.6,0.65276,0.0002,17.094]
[1777255496993,39.91,79210.03,27.6,0.65459,0.0002,17.06247]
[1777255498001,39.91,79214.83,27.6,0.65555,0.0002,17.0458]
[1777255500027,39.91,79217.21,27.6,0.65602,0.0002,17.03752]
[1777255504456,39.91,79215.09,27.6,0.6556,0.0002,17.04496]
[1777255505148,39.91,79215.9,27.6,0.65576,0.0002,17.04218]
[1777255509440,39.91,79214.86,27.6,0.65555,0.0002,17.04586]
[1777255509843,39.91,79214.62,27.6,0.6555,0.0002,17.04671]
[1777255510482,39.91,79214.62,27.6,0.6555,0.0002,17.04671]
[1777255510538,39.91,79205.57,27.6,0.65369,0.0002,17.07802]
[1777255511099,39.91,79201.52,27.6,0.65288,0.0002,17.0919]
[1777255512106,39.91,79204.42,27.6,0.65346,0.0002,17.08194]
[1777255513344,39.91,79204.42,27.6,0.65346,0.0002,17.08194]
[1777255514120,39.91,79212.0,27.6,0.65498,0.0002,17.05577]
[1777255516256,39.91,79214.23,27.6,0.65542,0.0002,17.04805]
[1777255516872,39.91,79212.35,27.6,0.65505,0.0002,17.05459]
[1777255517141,39.91,79208.98,27.6,0.65437,0.0002,17.06626]
[1777255517967,39.91,79208.98,27.6,0.65437,0.0002,17.06626]
[1777255522176,39.91,79203.64,27.6,0.65331,0.0002,17.08465]
[1777255524632,39.91,79202.0,27.6,0.65298,0.0002,17.09025]
[1777255524930,39.91,79202.0,27.6,0.65298,0.0002,17.09025]
[1777255525076,39.91,79202.0,27.6,0.65298,0.0002,17.09025]
[1777255525197,39.91,79193.42,27.6,0.65126,0.0002,17.11946]
[1777255528218,39.91,79190.57,27.6,0.6507,0.0002,17.12899]
[1777255531239,39.91,79193.61,27.6,0.65135,0.0002,17.11315]
[1777255531735,39.91,79193.61,27.6,0.65135,0.0002,17.11315]
[1777255532636,39.91,79193.12,27.6,0.65125,0.0002,17.11478]
[1777255534201,39.91,79195.54,27.6,0.65174,0.0002,17.10654]
[1777255539295,39.9,79192.49,27.6,0.65114,0.0002,17.11672]
[1777255544330,39.9,79192.19,27.6,0.65109,0.0002,17.11757]
[1777255549365,39.9,79190.13,27.6,0.65068,0.0002,17.12435]
[1777255550372,39.9,79185.47,27.6,0.64975,0.0002,17.14]
[1777255551379,39.9,79182.04,27.6,0.64907,0.0002,17.15143]
[1777255554400,39.89,79179.24,27.6,0.64851,0.0002,17.16058]
[1777255559435,39.89,79178.67,27.6,0.64842,0.0002,17.16214]
[1777255561449,39.88,79175.69,27.6,0.64783,0.0002,17.17189]
[1777255562462,39.88,79166.75,27.6,0.64603,0.0002,17.20128]
[1777255563464,39.88,79159.83,27.6,0.64464,0.0002,17.22375]
[1777255563797,39.88,79159.83,27.6,0.64464,0.0002,17.22375]
[1777255563865,39.88,79159.83,27.6,0.64464,0.0002,17.22375]
[1777255564307,39.88,79159.83,27.6,0.64464,0.0002,17.22375]
[1777255564600,39.88,79154.76,27.6,0.64362,0.0002,17.24004]
[1777255565301,39.88,79154.76,27.6,0.64362,0.0002,17.24004]
[1777255565410,39.88,79154.76,27.6,0.64362,0.0002,17.24004]
[1777255565451,39.88,79154.76,27.6,0.64362,0.0002,17.24004]
[1777255565479,39.88,79153.09,27.6,0.64329,0.0002,17.24532]
[1777255566027,39.88,79153.09,27.6,0.64329,0.0002,17.24532]
[1777255566570,39.88,79150.32,27.6,0.64274,0.0002,17.25411]
[1777255566761,39.88,79150.32,27.6,0.64274,0.0002,17.25411]
[1777255567492,39.87,79148.11,27.6,0.6423,0.0002,17.26107]
[1777255568871,39.87,79148.21,27.6,0.64232,0.0002,17.26063]
[1777255569506,39.87,79152.33,27.6,0.64316,0.0002,17.24731]
[1777255572754,39.86,79152.12,27.6,0.64314,0.0002,17.24767]
[1777255572827,39.86,79152.12,27.6,0.64314,0.0002,17.24767]
[1777255573181,39.86,79152.12,27.6,0.64314,0.0002,17.24767]
[1777255575383,39.86,79150.11,27.6,0.64275,0.0002,17.2539]
[1777255577562,39.85,79155.13,27.6,0.64378,0.0002,17.23742]
[1777255577702,39.85,79155.13,27.6,0.64378,0.0002,17.23742]
[1777255578572,39.85,79165.21,27.6,0.64583,0.0002,17.20451]
[1777255583607,39.84,79165.71,27.6,0.64596,0.0002,17.20237]
[1777255587635,39.84,79169.06,27.6,0.64665,0.0002,17.19098]
[1777255588642,39.83,79176.2,27.6,0.6481,0.0002,17.16725]
[1777255591523,39.83,79177.28,27.6,0.64832,0.0002,17.16359]
[1777255593677,39.83,79173.9,27.6,0.64769,0.0002,17.16909]
[1777255598712,39.82,79173.52,27.6,0.64764,0.0002,17.16994]
[1777255603746,39.81,79171.68,27.6,0.64729,0.0002,17.17562]
[1777255608781,39.81,79172.23,27.6,0.64743,0.0002,17.17336]
[1777255612273,39.8,79172.87,27.6,0.64757,0.0002,17.17107]
[1777255613818,39.8,79179.45,27.6,0.64891,0.0002,17.14891]
[1777255614825,39.8,79185.27,27.6,0.65008,0.0002,17.12929]
[1777255617243,39.8,79185.34,27.6,0.6501,0.0002,17.129]
[1777255618292,39.8,79184.85,27.6,0.65001,0.0002,17.13054]
[1777255618399,39.8,79184.85,27.6,0.65001,0.0002,17.13054]
[1777255620657,39.79,79198.08,27.6,0.65267,0.0002,17.08545]
[1777255620869,39.79,79200.63,27.6,0.65318,0.0002,17.07669]
[1777255624072,39.79,79200.26,27.6,0.65311,0.0002,17.07794]
[1777255624177,39.79,79200.26,27.6,0.65311,0.0002,17.07794]
[1777255624273,39.79,79200.26,27.6,0.65311,0.0002,17.07794]
[1777255624411,39.79,79200.26,27.6,0.65311,0.0002,17.07794]
[1777255624525,39.79,79200.26,27.6,0.65311,0.0002,17.07794]
[1777255624572,39.79,79199.89,27.6,0.65304,0.0002,17.07918]
[1777255624827,39.79,79199.89,27.6,0.65304,0.0002,17.07918]
[1777255625034,39.79,79199.89,27.6,0.65304,0.0002,17.07918]
[1777255625062,39.79,79204.02,27.6,0.65387,0.0002,17.06495]
[1777255625762,39.79,79204.02,27.6,0.65387,0.0002,17.06495]
[1777255625935,39.79,79204.02,27.6,0.65387,0.0002,17.06495]
[1777255626440,39.79,79204.02,27.6,0.65387,0.0002,17.06495]
[1777255626534,39.79,79210.75,27.6,0.65521,0.0002,17.04161]
[1777255626685,39.79,79210.75,27.6,0.65521,0.0002,17.04161]
[1777255626741,39.79,79210.75,27.6,0.65521,0.0002,17.04161]
[1777255626930,39.79,79210.75,27.6,0.65521,0.0002,17.04161]
[1777255627647,39.79,79210.75,27.6,0.65521,0.0002,17.04161]
[1777255627022,39.79,79208.27,27.6,0.65472,0.0002,17.05024]
[1777255627920,39.79,79205.83,27.6,0.65423,0.0002,17.0587]
[1777255629528,39.79,79205.83,27.6,0.65423,0.0002,17.0587]
[1777255629540,39.79,79201.75,27.6,0.65341,0.0002,17.07278]
[1777255630334,39.79,79201.75,27.6,0.65341,0.0002,17.07278]
[1777255630501,39.79,79201.75,27.6,0.65341,0.0002,17.07278]
[1777255630532,39.79,79201.75,27.6,0.65341,0.0002,17.07278]
[1777255630582,39.79,79201.61,27.6,0.65338,0.0002,17.07325]
[1777255630941,39.79,79198.55,27.6,0.65277,0.0002,17.08377]
[1777255633571,39.79,79197.78,27.6,0.65262,0.0002,17.08639]
[1777255635976,39.79,79192.91,27.6,0.65164,0.0002,17.10294]
[1777255641011,39.79,79194.56,27.6,0.65198,0.0002,17.09717]
[1777255642018,39.79,79191.72,27.6,0.65141,0.0002,17.10682]
[1777255643266,39.79,79191.72,27.6,0.65141,0.0002,17.10682]
[1777255645538,39.79,79192.4,27.6,0.65155,0.0002,17.10444]
[1777255651082,39.78,79190.88,27.6,0.6513,0.0002,17.10396]
[1777255656117,39.78,79191.13,27.6,0.65136,0.0002,17.10296]
[1777255661152,39.78,79188.79,27.6,0.65089,0.0002,17.11076]
[1777255664173,39.78,79185.96,27.6,0.65033,0.0002,17.12023]
[1777255665180,39.78,79180.7,27.6,0.64927,0.0002,17.1379]
[1777255666187,39.78,79177.48,27.6,0.64863,0.0002,17.14864]
[1777255667194,39.77,79168.29,27.6,0.64677,0.0002,17.17912]
[1777255668201,39.77,79163.71,27.6,0.64585,0.0002,17.19413]
[1777255669281,39.77,79163.71,27.6,0.64585,0.0002,17.19413]
[1777255669291,39.77,79162.32,27.6,0.64558,0.0002,17.1985]
[1777255675250,39.76,79158.98,27.6,0.64494,0.0002,17.2089]
[1777255679590,39.75,79157.94,27.6,0.64475,0.0002,17.21185]
[1777255685321,39.74,79157.86,27.6,0.64477,0.0002,17.21143]
[1777255690356,39.73,79159.98,27.6,0.64524,0.0002,17.20384]
[1777255694327,39.72,79162.45,27.6,0.64576,0.0002,17.19542]
[1777255698499,39.72,79163.1,27.6,0.64592,0.0002,17.19288]
[1777255702450,39.71,79157.98,27.6,0.64491,0.0002,17.20915]
[1777255702871,39.71,79157.98,27.6,0.64491,0.0002,17.20915]
[1777255703218,39.71,79157.98,27.6,0.64491,0.0002,17.20915]
[1777255703571,39.71,79157.98,27.6,0.64491,0.0002,17.20915]
[1777255703921,39.7,79156.05,27.6,0.64452,0.0002,17.21534]
[1777255704715,39.7,79156.05,27.6,0.64452,0.0002,17.21534]
[1777255704766,39.7,79155.82,27.6,0.64448,0.0002,17.21598]
[1777255709499,39.69,79151.0,27.6,0.64354,0.0002,17.23107]
[1777255714417,39.68,79150.83,27.6,0.64357,0.0002,17.22573]
[1777255716680,39.68,79152.63,27.6,0.64395,0.0002,17.21966]
[1777255716973,39.68,79153.21,27.6,0.64407,0.0002,17.21766]
[1777255721151,39.67,79149.72,27.6,0.64339,0.0002,17.22853]
[1777255725612,39.66,79146.3,27.6,0.64272,0.0002,17.23901]
[1777255726548,39.66,79146.3,27.6,0.64272,0.0002,17.23901]
[1777255730647,39.65,79140.95,27.6,0.64167,0.0002,17.25564]
[1777255733668,39.64,79144.8,27.6,0.64247,0.0002,17.24291]
[1777255738703,39.63,79144.84,27.6,0.64252,0.0002,17.2422]
[1777255743738,39.62,79142.65,27.6,0.6421,0.0002,17.24867]
[1777255748773,39.61,79139.48,27.6,0.64149,0.0002,17.25827]
[1777255749477,39.61,79139.48,27.6,0.64149,0.0002,17.25827]
[1777255749590,39.61,79139.48,27.6,0.64149,0.0002,17.25827]
[1777255749779,39.61,79139.11,27.6,0.64142,0.0002,17.25933]
[1777255752729,39.6,79138.95,27.6,0.6414,0.0002,17.25961]
[1777255752801,39.6,79138.57,27.6,0.64133,0.0002,17.26071]
[1777255756829,39.59,79135.77,27.6,0.64079,0.0002,17.26918]
[1777255758843,39.59,79132.55,27.6,0.64015,0.0002,17.27918]
[1777255761235,39.59,79131.73,27.6,0.63998,0.0002,17.28165]
[1777255762871,39.58,79137.54,27.6,0.6412,0.0002,17.26279]
[1777255767906,39.57,79137.22,27.6,0.64116,0.0002,17.26325]
[1777255772940,39.56,79139.83,27.6,0.64177,0.0002,17.24893]
[1777255775966,39.55,79140.22,27.6,0.64186,0.0002,17.24748]
[1777255775999,39.55,79140.47,27.6,0.64191,0.0002,17.24657]
[1777255778190,39.55,79141.06,27.6,0.64204,0.0002,17.24458]
[1777255778982,39.55,79147.24,27.6,0.64331,0.0002,17.22441]
[1777255781964,39.54,79147.01,27.6,0.64328,0.0002,17.22498]
[1777255782449,39.54,79147.01,27.6,0.64328,0.0002,17.22498]
[1777255782550,39.54,79147.18,27.6,0.64332,0.0002,17.22426]
[1777255788092,39.53,79145.47,27.6,0.64299,0.0002,17.22945]
[1777255788159,39.53,79145.88,27.6,0.64308,0.0002,17.22803]
[1777255790073,39.53,79146.18,27.6,0.64315,0.0002,17.22697]
[1777255790174,39.53,79149.53,27.6,0.64384,0.0002,17.21599]
[1777255792576,39.53,79150.42,27.6,0.64403,0.0002,17.213]
[1777255792613,39.53,79150.42,27.6,0.64403,0.0002,17.213]
[1777255792679,39.53,79150.49,27.6,0.64405,0.0002,17.21262]
[1777255793080,39.53,79154.24,27.6,0.64481,0.0002,17.20035]
[1777255796104,39.52,79156.91,27.6,0.64537,0.0002,17.19137]
[1777255798118,39.52,79159.98,27.6,0.646,0.0002,17.1811]
[1777255800131,39.52,79162.66,27.6,0.64656,0.0002,17.1721]
[1777255802399,39.52,79162.52,27.6,0.64653,0.0002,17.17252]
[1777255802438,39.52,79162.52,27.6,0.64653,0.0002,17.17252]
[1777255802703,39.52,79162.52,27.6,0.64653,0.0002,17.17252]
[1777255802751,39.52,79162.52,27.6,0.64653,0.0002,17.17252]
[1777255803153,39.51,79158.02,27.6,0.64562,0.0002,17.1873]
[1777255808189,39.51,79156.36,27.6,0.6453,0.0002,17.19244]
[1777255813224,39.5,79155.87,27.6,0.64522,0.0002,17.19371]
[1777255818259,39.5,79153.22,27.6,0.6447,0.0002,17.20208]
[1777255823294,39.49,79153.18,27.6,0.64471,0.0002,17.20185]
[1777255826237,39.49,79153.21,27.6,0.64473,0.0002,17.2016]
[1777255831352,39.48,79150.67,27.6,0.64427,0.0002,17.20407]
[1777255836387,39.47,79151.08,27.6,0.64438,0.0002,17.20236]
[1777255842429,39.47,79151.38,27.6,0.64446,0.0002,17.20093]
[1777255848470,39.46,79149.44,27.6,0.6441,0.0002,17.20677]
[1777255849057,39.46,79149.44,27.6,0.6441,0.0002,17.20677]
[1777255849123,39.46,79149.44,27.6,0.6441,0.0002,17.20677]
[1777255851915,39.45,79147.31,27.6,0.64368,0.0002,17.21349]
[1777255852581,39.45,79147.31,27.6,0.64368,0.0002,17.21349]
[1777255852582,39.45,79147.31,27.6,0.64368,0.0002,17.21349]
[1777255852605,39.45,79146.69,27.6,0.64355,0.0002,17.21543]
[1777255853506,39.45,79136.48,27.6,0.64147,0.00021,17.24839]
[1777255854754,39.45,79136.48,27.6,0.64147,0.00021,17.24839]
[1777255854865,39.45,79136.48,27.6,0.64147,0.00021,17.24839]
[1777255854861,39.45,79133.18,27.6,0.6408,0.00021,17.25887]
[1777255855519,39.44,79138.1,27.6,0.64181,0.00021,17.24296]
[1777255856134,39.44,79138.1,27.6,0.64181,0.00021,17.24296]
[1777255862569,39.43,79133.27,27.6,0.64086,0.00021,17.25776]
[1777255866597,39.42,79125.16,27.6,0.63922,0.00021,17.28322]
[1777255871339,39.42,79123.12,27.6,0.63882,0.00021,17.28927]
[1777255871632,39.41,79123.07,27.6,0.63882,0.00021,17.28933]
[1777255876671,39.41,79120.92,27.6,0.63841,0.00021,17.2956]
[1777255877574,39.41,79120.92,27.6,0.63841,0.00021,17.2956]
[1777255877678,39.4,79114.88,27.6,0.63717,0.00021,17.31444]
[1777255878685,39.4,79112.12,27.6,0.63661,0.00021,17.32293]
[1777255879777,39.4,79112.12,27.6,0.63661,0.00021,17.32293]
[1777255885734,39.38,79112.83,27.6,0.6368,0.00021,17.31991]
[1777255888395,39.38,79113.51,27.6,0.63696,0.00021,17.31757]
[1777255888567,39.38,79113.51,27.6,0.63696,0.00021,17.31757]
[1777255888755,39.38,79109.56,27.6,0.63615,0.00021,17.32974]
[1777255890404,39.38,79110.6,27.6,0.63637,0.00021,17.3264]
[1777255892084,39.37,79113.91,27.6,0.6371,0.00021,17.31047]
[1777255897818,39.36,79116.46,27.6,0.63766,0.00021,17.30188]
[1777255899832,39.36,79113.75,27.6,0.63712,0.00021,17.31018]
[1777255900839,39.35,79110.27,27.6,0.6364,0.00021,17.32092]
[1777255902525,39.35,79109.27,27.6,0.6362,0.00021,17.32392]
[1777255902853,39.35,79106.34,27.6,0.6356,0.00021,17.33289]
[1777255907888,39.34,79107.22,27.6,0.63582,0.00021,17.32959]
[1777255912923,39.33,79106.13,27.6,0.63561,0.00021,17.33277]
[1777255917958,39.33,79107.92,27.6,0.63599,0.00021,17.32702]
[1777255922993,39.33,79107.4,27.6,0.6359,0.00021,17.32844]
[1777255928028,39.32,79107.16,27.6,0.63586,0.00021,17.32898]
[1777255933063,39.32,79105.27,27.6,0.63548,0.00021,17.33462]
[1777255936084,39.31,79107.96,27.6,0.63605,0.00021,17.32616]
[1777255941894,39.31,79107.12,27.6,0.63588,0.00021,17.32864]
[1777255942125,39.31,79114.26,27.6,0.63737,0.00021,17.30626]
[1777255943133,39.31,79120.44,27.6,0.63865,0.00021,17.28675]
[1777255946532,39.31,79119.53,27.6,0.63846,0.00021,17.28956]
[1777255950182,39.3,79122.66,27.6,0.63912,0.00021,17.27945]
[1777255952805,39.3,79122.82,27.6,0.63919,0.00021,17.27351]
[1777255953890,39.3,79123.13,27.6,0.63926,0.00021,17.27246]
[1777255954211,39.3,79126.92,27.6,0.64005,0.00021,17.26027]
[1777255955218,39.3,79129.91,27.6,0.64067,0.00021,17.25059]
[1777255957368,39.3,79130.62,27.6,0.64082,0.00021,17.24822]
[1777255958240,39.29,79115.85,27.6,0.63778,0.00021,17.295]
[1777255959247,39.29,79110.3,27.6,0.63663,0.00021,17.31238]
[1777255963279,39.29,79113.07,27.6,0.63721,0.00021,17.30366]
[1777255968314,39.29,79117.35,27.6,0.6381,0.00021,17.29018]
[1777255969321,39.29,79121.25,27.6,0.63891,0.00021,17.27773]
[1777255974697,39.28,79121.1,27.6,0.63891,0.00021,17.27778]
[1777255980397,39.27,79121.6,27.6,0.63906,0.00021,17.27544]
[1777255985433,39.26,79122.37,27.6,0.63925,0.00021,17.27248]
[1777255988918,39.25,79123.16,27.6,0.63942,0.00021,17.26976]
[1777255990091,39.25,79125.49,27.6,0.63992,0.00021,17.26211]
[1777255989461,39.25,79130.98,27.6,0.64105,0.00021,17.24449]
[1777255990937,39.25,79130.98,27.6,0.64105,0.00021,17.24449]
[1777255991038,39.24,79130.99,27.6,0.64106,0.00021,17.24428]
[1777255991475,39.24,79136.16,27.6,0.64213,0.00021,17.22755]
[1777255992482,39.24,79138.89,27.6,0.6427,0.00021,17.21858]
[1777255996157,39.24,79138.2,27.6,0.64257,0.00021,17.22061]
[1777255996510,39.24,79138.08,27.6,0.64255,0.00021,17.22093]
[1777255998105,39.24,79138.08,27.6,0.64255,0.00021,17.22093]
[1777255998114,39.24,79137.62,27.6,0.64246,0.00021,17.22229]
[1777256000540,39.23,79141.24,27.6,0.64322,0.00021,17.21034]
[1777256004787,39.23,79141.24,27.6,0.64323,0.00021,17.21015]
[1777256004853,39.23,79141.53,27.6,0.64329,0.00021,17.20908]
[1777256005575,39.23,79145.33,27.6,0.64408,0.00021,17.1966]
[1777256011362,39.22,79145.72,27.6,0.64417,0.00021,17.1951]
[1777256012267,39.22,79145.76,27.6,0.64422,0.00021,17.18939]
[1777256013629,39.22,79146.04,27.6,0.64428,0.00021,17.18842]
[1777256013995,39.22,79146.04,27.6,0.64428,0.00021,17.18842]
[1777256014911,39.22,79145.93,27.6,0.64426,0.00021,17.18873]
[1777256015065,39.22,79160.17,27.6,0.64719,0.00021,17.14128]
[1777256015645,39.22,79159.3,27.6,0.64702,0.00021,17.14419]
[1777256016652,39.22,79156.47,27.6,0.64644,0.00021,17.15365]
[1777256017798,39.22,79156.47,27.6,0.64644,0.00021,17.15365]
[1777256017856,39.22,79156.47,27.6,0.64644,0.00021,17.15365]
[1777256018151,39.22,79155.89,27.6,0.64632,0.00021,17.15557]
[1777256018666,39.22,79145.83,27.6,0.64425,0.00021,17.18893]
[1777256021687,39.21,79143.44,27.6,0.64377,0.00021,17.19665]
[1777256022829,39.21,79143.44,27.6,0.64377,0.00021,17.19665]
[1777256026673,39.21,79145.64,27.6,0.64423,0.00021,17.18917]
[1777256026709,39.21,79145.64,27.6,0.64423,0.00021,17.18917]
[1777256026726,39.21,79147.68,27.6,0.64466,0.00021,17.18238]
[1777256027733,39.21,79153.71,27.6,0.6459,0.00021,17.16231]
[1777256031761,39.21,79160.74,27.6,0.64735,0.00021,17.13862]
[1777256033027,39.21,79160.74,27.6,0.64735,0.00021,17.13862]
[1777256033775,39.2,79164.58,27.6,0.64814,0.00021,17.12562]
[1777256036561,39.2,79164.93,27.6,0.64822,0.00021,17.12441]
[1777256036796,39.2,79170.39,27.6,0.64934,0.0002,17.10584]
[1777256037803,39.2,79175.07,27.6,0.6503,0.0002,17.08983]
[1777256039730,39.2,79176.47,27.6,0.65058,0.0002,17.08503]
[1777256039817,39.2,79178.24,27.6,0.65094,0.0002,17.07895]
[1777256044027,39.21,79177.72,27.6,0.65083,0.0002,17.08079]
[1777256044568,39.21,79178.02,27.6,0.65089,0.0002,17.07977]
[1777256044710,39.21,79178.02,27.6,0.65089,0.0002,17.07977]
[1777256044943,39.21,79184.55,27.6,0.65223,0.0002,17.0572]
[1777256045238,39.21,79184.55,27.6,0.65223,0.0002,17.0572]
[1777256045859,39.21,79187.79,27.6,0.65289,0.0002,17.04596]
[1777256049693,39.21,79187.78,27.6,0.65288,0.0002,17.04611]
[1777256049991,39.21,79192.4,27.6,0.65382,0.0002,17.03]
[1777256050894,39.21,79196.45,27.6,0.65464,0.0002,17.01579]
[1777256054866,39.21,79196.78,27.6,0.6547,0.0002,17.01477]
[1777256054922,39.21,79197.76,27.6,0.6549,0.0002,17.01136]
[1777256055929,39.21,79192.85,27.6,0.6539,0.0002,17.02869]
[1777256056936,39.21,79190.11,27.6,0.65333,0.0002,17.03833]
[1777256059957,39.22,79196.69,27.6,0.65467,0.0002,17.01534]
[1777256062727,39.22,79196.69,27.6,0.65466,0.0002,17.01544]
[1777256062977,39.22,79198.83,27.6,0.6551,0.0002,17.00793]
[1777256064896,39.22,79199.96,27.6,0.65532,0.0002,17.00399]
[1777256065055,39.22,79209.42,27.6,0.65724,0.0002,16.97037]
[1777256065308,39.22,79209.42,27.6,0.65724,0.0002,16.97037]
[1777256065928,39.22,79209.42,27.6,0.65724,0.0002,16.97037]
[1777256065999,39.22,79216.41,27.6,0.65866,0.0002,16.94532]
[1777256070028,39.23,79220.57,27.6,0.65947,0.0002,16.93071]
[1777256070963,39.23,79220.57,27.6,0.65947,0.0002,16.93071]
[1777256071035,39.23,79225.37,27.6,0.66048,0.0002,16.90787]
[1777256071977,39.23,79225.37,27.6,0.66048,0.0002,16.90787]
[1777256072042,39.23,79230.42,27.6,0.6615,0.0002,16.88937]
[1777256076324,39.23,79228.47,27.6,0.6611,0.0002,16.89655]
[1777256076368,39.23,79228.47,27.6,0.6611,0.0002,16.89655]
[1777256077077,39.23,79236.47,27.6,0.66272,0.0002,16.86708]
[1777256079090,39.23,79239.18,27.6,0.66327,0.0002,16.85705]
[1777256080098,39.23,79232.28,27.6,0.66187,0.0002,16.88256]
[1777256083119,39.23,79229.03,27.6,0.66122,0.0002,16.8945]
[1777256085905,39.23,79227.33,27.6,0.66087,0.0002,16.90072]
[1777256087147,39.23,79222.46,27.6,0.65989,0.0002,16.91846]
[1777256092182,39.23,79221.36,27.6,0.65967,0.0002,16.92233]
[1777256093306,39.23,79221.08,27.6,0.65962,0.0002,16.92333]
[1777256093487,39.23,79221.08,27.6,0.65962,0.0002,16.92333]
[1777256094196,39.23,79217.75,27.6,0.65894,0.0002,16.93553]
[1777256095203,39.23,79212.06,27.6,0.65778,0.0002,16.95616]
[1777256095363,39.23,79212.06,27.6,0.65778,0.0002,16.95616]
[1777256095456,39.23,79212.06,27.6,0.65778,0.0002,16.95616]
[1777256095711,39.23,79212.06,27.6,0.65778,0.0002,16.95616]
[1777256095905,39.23,79212.06,27.6,0.65778,0.0002,16.95616]
[1777256096760,39.23,79210.23,27.6,0.6574,0.0002,16.96283]
[1777256097250,39.23,79210.46,27.6,0.65744,0.0002,16.96211]
[1777256097671,39.23,79210.46,27.6,0.65744,0.0002,16.96211]
[1777256097747,39.23,79210.46,27.6,0.65744,0.0002,16.96211]
[1777256098021,39.23,79210.46,27.6,0.65744,0.0002,16.96211]
[1777256098224,39.24,79207.04,27.6,0.65674,0.0002,16.97444]
[1777256098501,39.24,79207.04,27.6,0.65674,0.0002,16.97444]
[1777256098834,39.24,79207.04,27.6,0.65674,0.0002,16.97444]
[1777256099231,39.24,79204.33,27.6,0.65619,0.0002,16.98418]
[1777256103259,39.24,79197.4,27.6,0.65476,0.0002,17.00904]
[1777256108294,39.25,79194.7,27.6,0.6542,0.0002,17.01881]
[1777256112213,39.25,79191.63,27.6,0.65356,0.0002,17.02975]
[1777256114472,39.25,79192.03,27.6,0.65364,0.0002,17.02839]
[1777256117741,39.25,79195.07,27.6,0.65425,0.0002,17.01785]
[1777256117806,39.25,79195.07,27.6,0.65425,0.0002,17.01785]
[1777256117893,39.25,79197.47,27.6,0.65474,0.0002,17.0095]
[1777256118687,39.25,79197.47,27.6,0.65474,0.0002,17.0095]
[1777256118783,39.25,79203.13,27.6,0.65589,0.0002,16.9895]
[1777256119373,39.25,79210.98,27.6,0.65748,0.0002,16.96151]
[1777256124408,39.25,79212.65,27.6,0.65781,0.0002,16.95569]
[1777256126110,39.25,79212.65,27.6,0.65781,0.0002,16.95569]
[1777256126723,39.26,79211.28,27.6,0.65753,0.0002,16.96067]
[1777256128892,39.26,79211.96,27.6,0.65766,0.0002,16.95826]
[1777256129921,39.26,79212.86,27.6,0.65784,0.0002,16.9551]
[1777256134659,39.26,79209.32,27.6,0.65716,0.0002,16.96241]
[1777256135199,39.26,79209.32,27.6,0.65716,0.0002,16.96241]
[1777256135257,39.26,79209.32,27.6,0.65716,0.0002,16.96241]
[1777256135490,39.26,79208.95,27.6,0.65708,0.0002,16.96379]
[1777256138183,39.26,79209.49,27.6,0.65719,0.0002,16.96189]
[1777256138284,39.26,79209.64,27.6,0.65722,0.0002,16.96141]
[1777256139997,39.26,79209.64,27.6,0.65722,0.0002,16.96141]
[1777256140085,39.26,79209.64,27.6,0.65722,0.0002,16.96141]
[1777256140099,39.26,79209.64,27.6,0.65721,0.0002,16.96147]
[1777256141127,39.26,79209.64,27.6,0.65721,0.0002,16.96147]
[1777256142539,39.26,79204.08,27.6,0.65608,0.0002,16.98134]
[1777256145087,39.26,79204.82,27.6,0.65623,0.0002,16.97873]
[1777256149481,39.27,79206.93,27.6,0.65665,0.0002,16.97134]
[1777256149588,39.27,79208.96,27.6,0.65706,0.0002,16.96413]
[1777256155011,39.27,79211.31,27.6,0.65753,0.0002,16.95588]
[1777256155336,39.27,79213.29,27.6,0.65793,0.0002,16.94887]
[1777256155630,39.27,79216.53,27.6,0.65858,0.0002,16.93721]
[1777256156637,39.27,79219.6,27.6,0.6592,0.0002,16.92617]
[1777256157944,39.27,79219.6,27.6,0.6592,0.0002,16.92617]
[1777256158045,39.27,79222.66,27.6,0.65981,0.0002,16.91521]
[1777256161672,39.28,79220.14,27.6,0.65929,0.0002,16.92457]
[1777256163686,39.28,79223.15,27.6,0.65989,0.0002,16.91379]
[1777256165700,39.28,79228.49,27.6,0.66097,0.0002,16.89448]
[1777256168042,39.28,79228.44,27.6,0.66095,0.0002,16.89474]
[1777256169728,39.28,79233.39,27.6,0.66194,0.0002,16.87686]
[1777256171367,39.29,79235.34,27.6,0.66233,0.0002,16.86977]
[1777256173791,39.29,79238.93,27.6,0.66304,0.0002,16.85663]
[1777256176170,39.29,79238.85,27.6,0.66303,0.0002,16.85695]
[1777256176270,39.29,79238.78,27.6,0.66301,0.0002,16.85724]
[1777256181812,39.29,79239.17,27.6,0.66308,0.0002,16.85589]
[1777256184833,39.29,79235.86,27.6,0.66242,0.0002,16.86813]
[1777256190875,39.29,79235.69,27.6,0.66238,0.0002,16.86875]
[1777256195910,39.29,79235.28,27.6,0.66234,0.0002,16.86473]
[1777256200945,39.29,79236.52,27.6,0.66259,0.0002,16.86014]
[1777256201952,39.29,79239.79,27.6,0.66325,0.0002,16.84805]
[1777256206420,39.29,79240.1,27.6,0.66331,0.0002,16.84693]
[1777256206987,39.29,79239.83,27.6,0.66326,0.0002,16.84794]
[1777256211033,39.29,79236.36,27.6,0.66256,0.0002,16.86077]
[1777256216068,39.29,79237.62,27.6,0.66281,0.0002,16.85608]
[1777256221105,39.29,79236.16,27.6,0.66252,0.0002,16.86144]
[1777256223117,39.29,79239.06,27.6,0.66311,0.0002,16.85071]
[1777256228152,39.29,79238.8,27.6,0.66305,0.0002,16.85166]
[1777256233207,39.29,79234.9,27.6,0.66227,0.0002,16.86601]
[1777256234200,39.29,79229.52,27.6,0.66119,0.0002,16.88574]
[1777256237221,39.29,79224.16,27.6,0.6601,0.0002,16.90534]
[1777256238228,39.29,79220.83,27.6,0.65942,0.0002,16.91754]
[1777256238937,39.29,79220.83,27.6,0.65942,0.0002,16.91754]
[1777256239235,39.29,79209.96,27.6,0.65721,0.0002,16.95674]
[1777256240242,39.29,79205.1,27.6,0.65622,0.0002,16.97413]
[1777256245187,39.3,79204.07,27.6,0.656,0.0002,16.97804]
[1777256249307,39.3,79207.15,27.6,0.65661,0.0002,16.96742]
[1777256253666,39.3,79207.27,27.6,0.65663,0.0002,16.96707]
[1777256254342,39.31,79212.43,27.6,0.6577,0.0002,16.94346]
[1777256254873,39.31,79212.43,27.6,0.6577,0.0002,16.94346]
[1777256256356,39.31,79221.53,27.6,0.65953,0.0002,16.91089]
[1777256260384,39.32,79218.13,27.6,0.65882,0.0002,16.92368]
[1777256265418,39.33,79218.56,27.6,0.65887,0.0002,16.92271]
[1777256267433,39.33,79223.62,27.6,0.65988,0.0002,16.90461]
[1777256272468,39.34,79227.95,27.6,0.66073,0.0002,16.88945]
[1777256274482,39.34,79230.77,27.6,0.66129,0.0002,16.87933]
[1777256276496,39.34,79239.12,27.6,0.66296,0.0002,16.84885]
[1777256281983,39.35,79240.07,27.6,0.66313,0.0002,16.84582]
[1777256282152,39.35,79240.07,27.6,0.66313,0.0002,16.84582]
[1777256282163,39.35,79240.07,27.6,0.66311,0.0002,16.84606]
[1777256282667,39.35,79240.07,27.6,0.66311,0.0002,16.84606]
[1777256282749,39.35,79244.84,27.6,0.66407,0.0002,16.82839]
[1777256285624,39.35,79244.74,27.6,0.66405,0.0002,16.82881]
[1777256285717,39.35,79244.74,27.6,0.66405,0.0002,16.82881]
[1777256285841,39.35,79244.74,27.6,0.66405,0.0002,16.82881]
[1777256286329,39.35,79245.9,27.6,0.66428,0.0002,16.82455]
[1777256287373,39.35,79245.9,27.6,0.66428,0.0002,16.82455]
[1777256287373,39.35,79256.33,27.6,0.66637,0.0002,16.7856]
[1777256288236,39.35,79256.33,27.6,0.66637,0.0002,16.7856]
[1777256288338,39.36,79270.1,27.6,0.66912,0.0002,16.7335]
[1777256288788,39.36,79270.1,27.6,0.66912,0.0002,16.7335]
[1777256288853,39.36,79270.1,27.6,0.66912,0.0002,16.7335]
[1777256289272,39.36,79270.1,27.6,0.66912,0.0002,16.7335]
[1777256289436,39.36,79268.58,27.6,0.66881,0.0002,16.73939]
[1777256289809,39.36,79268.58,27.6,0.66881,0.0002,16.73939]
[1777256289963,39.36,79268.58,27.6,0.66881,0.0002,16.73939]
[1777256290594,39.36,79273.36,27.6,0.66976,0.0002,16.72121]
[1777256292696,39.36,79276.46,27.6,0.67037,0.0002,16.70952]
[1777256294101,39.36,79276.46,27.6,0.67037,0.0002,16.70952]
[1777256299657,39.37,79272.34,27.6,0.66951,0.0002,16.72609]
[1777256301496,39.37,79271.76,27.6,0.66939,0.0002,16.72841]
[1777256302005,39.37,79271.76,27.6,0.66939,0.0002,16.72841]
[1777256302351,39.37,79271.76,27.6,0.66939,0.0002,16.72841]
[1777256302382,39.37,79268.98,27.6,0.66882,0.0002,16.7392]
[1777256302679,39.37,79272.04,27.6,0.66943,0.0002,16.72752]
[1777256303687,39.37,79274.48,27.6,0.66991,0.0002,16.71828]
[1777256305742,39.38,79276.69,27.6,0.67035,0.0002,16.70991]
[1777256306384,39.38,79276.69,27.6,0.67035,0.0002,16.70991]
[1777256306711,39.38,79272.87,27.6,0.66958,0.0002,16.72478]
[1777256307672,39.38,79272.87,27.6,0.66958,0.0002,16.72478]
[1777256309688,39.38,79269.96,27.6,0.66899,0.0002,16.73609]
[1777256310692,39.38,79267.51,27.6,0.66849,0.0002,16.74551]
[1777256310739,39.38,79262.14,27.6,0.66742,0.0002,16.76595]
[1777256313759,39.39,79265.06,27.6,0.66803,0.0002,16.74956]
[1777256315008,39.39,79265.06,27.6,0.66803,0.0002,16.74956]
[1777256315239,39.39,79265.06,27.6,0.66803,0.0002,16.74956]
[1777256315340,39.39,79263.47,27.6,0.66771,0.0002,16.75574]
[1777256316090,39.39,79263.47,27.6,0.66771,0.0002,16.75574]
[1777256321816,39.39,79261.2,27.6,0.66723,0.0002,16.76473]
[1777256326915,39.4,79261.09,27.6,0.6672,0.0002,16.76546]
[1777256326937,39.4,79261.09,27.6,0.6672,0.0002,16.76546]
[1777256327858,39.4,79254.11,27.6,0.66579,0.0002,16.79187]
[1777256332893,39.4,79253.84,27.6,0.66572,0.0002,16.79317]
[1777256338451,39.41,79253.17,27.6,0.66558,0.0002,16.79589]
[1777256340308,39.41,79251.19,27.6,0.66517,0.0002,16.80339]
[1777256340345,39.41,79251.72,27.6,0.66528,0.0002,16.8015]
[1777256340949,39.41,79240.89,27.6,0.6631,0.0002,16.84168]
[1777256341956,39.41,79236.74,27.6,0.66227,0.0002,16.85699]
[1777256344389,39.41,79237.0,27.6,0.66232,0.0002,16.85605]
[1777256344977,39.41,79228.87,27.6,0.66068,0.0002,16.88591]
[1777256345699,39.41,79228.87,27.6,0.66068,0.0002,16.88591]
[1777256345793,39.41,79228.87,27.6,0.66068,0.0002,16.88591]
[1777256345983,39.41,79224.25,27.6,0.65974,0.0002,16.90266]
[1777256347246,39.42,79219.7,27.6,0.65881,0.0002,16.91932]
[1777256348000,39.42,79219.7,27.6,0.65881,0.0002,16.91932]
[1777256348015,39.42,79211.14,27.6,0.65708,0.0002,16.95005]
[1777256350946,39.42,79209.92,27.6,0.65682,0.0002,16.95455]
[1777256351109,39.42,79209.92,27.6,0.65682,0.0002,16.95455]
[1777256351465,39.42,79209.92,27.6,0.65682,0.0002,16.95455]
[1777256353033,39.42,79218.86,27.6,0.65861,0.0002,16.92287]
[1777256358068,39.43,79218.14,27.6,0.65844,0.0002,16.92599]
[1777256360889,39.44,79217.36,27.6,0.65827,0.0002,16.92899]
[1777256362096,39.44,79213.72,27.6,0.65753,0.0002,16.94219]
[1777256366292,39.44,79211.97,27.6,0.65716,0.0002,16.94868]
[1777256366345,39.44,79211.97,27.6,0.65716,0.0002,16.94868]
[1777256366396,39.44,79211.97,27.6,0.65716,0.0002,16.94868]
[1777256366777,39.44,79212.0,27.6,0.65716,0.0002,16.94865]
[1777256367389,39.44,79212.0,27.6,0.65716,0.0002,16.94865]
[1777256367416,39.44,79215.8,27.6,0.65793,0.0002,16.93518]
[1777256368311,39.44,79215.8,27.6,0.65793,0.0002,16.93518]
[1777256374103,39.45,79215.93,27.6,0.65796,0.0002,16.92978]
[1777256374852,39.45,79216.0,27.6,0.65797,0.0002,16.92962]
[1777256375187,39.46,79213.3,27.6,0.65742,0.0002,16.93935]
[1777256377201,39.46,79207.98,27.6,0.65634,0.0002,16.95841]
[1777256382235,39.46,79207.51,27.6,0.65622,0.0002,16.96042]
[1777256385257,39.47,79211.78,27.6,0.65707,0.0002,16.94549]
[1777256387271,39.47,79208.21,27.6,0.65634,0.0002,16.95831]
[1777256389766,39.47,79207.47,27.6,0.65619,0.0002,16.96107]
[1777256391400,39.47,79206.32,27.6,0.65595,0.0002,16.9652]
[1777256394320,39.48,79210.7,27.6,0.65682,0.0002,16.94998]
[1777256396595,39.48,79209.68,27.6,0.65661,0.0002,16.95376]
[1777256396609,39.48,79209.68,27.6,0.65661,0.0002,16.95376]
[1777256396651,39.48,79209.68,27.6,0.65661,0.0002,16.95376]
[1777256397340,39.48,79201.04,27.6,0.65485,0.0002,16.98428]
[1777256398348,39.48,79198.47,27.6,0.65433,0.0002,16.99332]
[1777256400362,39.48,79194.18,27.6,0.65346,0.0002,17.00836]
[1777256404067,39.48,79194.51,27.6,0.65352,0.0002,17.00731]
[1777256404747,39.48,79193.45,27.6,0.6533,0.0002,17.01103]
[1777256404957,39.48,79193.45,27.6,0.6533,0.0002,17.01103]
[1777256405397,39.49,79182.35,27.6,0.65104,0.0002,17.04931]
[1777256405753,39.49,79182.35,27.6,0.65104,0.0002,17.04931]
[1777256406404,39.49,79179.12,27.6,0.65039,0.0002,17.06034]
[1777256411443,39.48,79176.79,27.6,0.64992,0.0002,17.06821]
[1777256416479,39.48,79177.76,27.6,0.65012,0.0002,17.06482]
[1777256421526,39.48,79175.38,27.6,0.64964,0.0002,17.07283]
[1777256423533,39.48,79170.97,27.6,0.64874,0.0002,17.08767]
[1777256425547,39.48,79168.4,27.6,0.64822,0.0002,17.09625]
[1777256427225,39.48,79168.55,27.6,0.64826,0.0002,17.09571]
[1777256428779,39.48,79167.95,27.6,0.64814,0.0002,17.09768]
[1777256430582,39.48,79165.14,27.6,0.64757,0.0002,17.10699]
[1777256431589,39.48,79168.65,27.6,0.64833,0.0002,17.08971]
[1777256432683,39.48,79168.65,27.6,0.64833,0.0002,17.08971]
[1777256432746,39.47,79173.63,27.6,0.64934,0.0002,17.07287]
[1777256433603,39.47,79180.22,27.6,0.65069,0.0002,17.05047]
[1777256434611,39.48,79183.91,27.6,0.65143,0.0002,17.03789]
[1777256438638,39.48,79181.26,27.6,0.65089,0.0002,17.04698]
[1777256441659,39.48,79176.6,27.6,0.64994,0.0002,17.0629]
[1777256446694,39.48,79177.42,27.6,0.6501,0.0002,17.06023]
[1777256449811,39.48,79176.79,27.6,0.64997,0.0002,17.0624]
[1777256450281,39.48,79172.42,27.6,0.64908,0.0002,17.07723]
[1777256455757,39.48,79172.62,27.6,0.64913,0.0002,17.07643]
[1777256460150,39.48,79174.51,27.6,0.64952,0.0002,17.06995]
[1777256460233,39.47,79174.51,27.6,0.64952,0.0002,17.06991]
[1777256461799,39.47,79170.92,27.6,0.64879,0.0002,17.08203]
[1777256464959,39.47,79169.38,27.6,0.64848,0.0002,17.08712]
[1777256465060,39.47,79168.88,27.6,0.64838,0.0002,17.0888]
[1777256470092,39.47,79169.12,27.6,0.64844,0.0002,17.0878]
[1777256473883,39.47,79172.1,27.6,0.64906,0.0002,17.0776]
[1777256477093,39.47,79172.71,27.6,0.64918,0.0002,17.07547]
[1777256477194,39.46,79172.05,27.6,0.64905,0.0002,17.07764]
[1777256482946,39.46,79172.66,27.6,0.64919,0.0002,17.07542]
[1777256487981,39.46,79172.03,27.6,0.64907,0.0002,17.07738]
[1777256493017,39.46,79170.91,27.6,0.64889,0.0002,17.07554]
[1777256498051,39.45,79171.96,27.6,0.64911,0.0002,17.07182]
[1777256503087,39.45,79171.56,27.6,0.64904,0.0002,17.07301]
[1777256506821,39.45,79169.41,27.6,0.64861,0.0002,17.08016]
[1777256507116,39.45,79169.34,27.6,0.64859,0.0002,17.08036]
[1777256511283,39.45,79167.56,27.6,0.64824,0.0002,17.08624]
[1777256511590,39.45,79167.56,27.6,0.64824,0.0002,17.08624]
[1777256512151,39.44,79160.37,27.6,0.64677,0.0002,17.11018]
[1777256517394,39.44,79158.65,27.6,0.64644,0.0002,17.11566]
[1777256518195,39.44,79154.04,27.6,0.6455,0.0002,17.13081]
[1777256519558,39.44,79154.04,27.6,0.6455,0.0002,17.13081]
[1777256519201,39.44,79149.42,27.6,0.64456,0.00021,17.14596]
[1777256520504,39.44,79149.42,27.6,0.64456,0.00021,17.14596]
[1777256520506,39.44,79149.42,27.6,0.64456,0.00021,17.14596]
[1777256520526,39.43,79147.54,27.6,0.64418,0.00021,17.15204]
[1777256522372,39.43,79147.69,27.6,0.64421,0.00021,17.15146]
[1777256523578,39.43,79146.2,27.6,0.64391,0.00021,17.15626]
[1777256525524,39.43,79142.85,27.6,0.64324,0.00021,17.16694]
[1777256526251,39.43,79135.49,27.6,0.64173,0.00021,17.19074]
[1777256529272,39.42,79132.68,27.6,0.64116,0.00021,17.19961]
[1777256529992,39.42,79132.68,27.6,0.64116,0.00021,17.19961]
[1777256530279,39.42,79132.64,27.6,0.64116,0.00021,17.19963]
[1777256535314,39.41,79134.77,27.6,0.64163,0.00021,17.19224]
[1777256536019,39.41,79134.77,27.6,0.64163,0.00021,17.19224]
[1777256536321,39.41,79137.1,27.6,0.64211,0.00021,17.18462]
[1777256541361,39.4,79136.05,27.6,0.64191,0.00021,17.18772]
[1777256545996,39.4,79137.53,27.6,0.64223,0.00021,17.1827]
[1777256546397,39.4,79144.44,27.6,0.64366,0.00021,17.16016]
[1777256547499,39.4,79144.44,27.6,0.64366,0.00021,17.16016]
[1777256547599,39.4,79148.39,27.6,0.64447,0.00021,17.14715]
[1777256548186,39.4,79148.39,27.6,0.64447,0.00021,17.14715]
[1777256548411,39.4,79149.46,27.6,0.6447,0.00021,17.14357]
[1777256551821,39.39,79149.93,27.6,0.64484,0.00021,17.13639]
[1777256553724,39.39,79150.5,27.6,0.64496,0.00021,17.1344]
[1777256554074,39.39,79150.5,27.6,0.64496,0.00021,17.1344]
[1777256554534,39.39,79150.5,27.6,0.64496,0.00021,17.1344]
[1777256556522,39.39,79149.74,27.6,0.64481,0.00021,17.13679]
[1777256556879,39.39,79149.55,27.6,0.64478,0.00021,17.13735]
[1777256562511,39.38,79151.15,27.6,0.64513,0.00021,17.13173]
[1777256567546,39.38,79150.09,27.6,0.64493,0.00021,17.13496]
[1777256572468,39.37,79148.44,27.6,0.6446,0.00021,17.14015]
[1777256572570,39.37,79148.44,27.6,0.6446,0.00021,17.14009]
[1777256576938,39.37,79147.98,27.6,0.64453,0.00021,17.14135]
[1777256577765,39.37,79146.16,27.6,0.64415,0.00021,17.14727]
[1777256580348,39.36,79145.35,27.6,0.644,0.00021,17.14979]
[1777256580373,39.36,79145.35,27.6,0.644,0.00021,17.14979]
[1777256581859,39.36,79144.1,27.6,0.64375,0.00021,17.15375]
[1777256581972,39.36,79144.1,27.6,0.64375,0.00021,17.15375]
[1777256582499,39.36,79144.1,27.6,0.64375,0.00021,17.15375]
[1777256583547,39.36,79144.05,27.6,0.64374,0.00021,17.15384]
[1777256586679,39.36,79150.62,27.6,0.64511,0.00021,17.13198]
[1777256587097,39.36,79150.62,27.6,0.64511,0.00021,17.13198]
[1777256587686,39.35,79153.52,27.6,0.64571,0.00021,17.12233]
[1777256590707,39.35,79149.77,27.6,0.64494,0.00021,17.13459]
[1777256595742,39.35,79150.37,27.6,0.64508,0.00021,17.13233]
[1777256598762,39.34,79153.25,27.6,0.64568,0.00021,17.12264]
[1777256603797,39.34,79151.28,27.6,0.64529,0.00021,17.12891]
[1777256608834,39.33,79150.71,27.6,0.64519,0.00021,17.13052]
[1777256610666,39.33,79150.71,27.6,0.64519,0.00021,17.13052]
[1777256610705,39.33,79149.03,27.6,0.64485,0.00021,17.13595]
[1777256611314,39.33,79149.03,27.6,0.64485,0.00021,17.13595]
[1777256614623,39.33,79144.68,27.6,0.644,0.00021,17.1447]
[1777256616126,39.33,79143.95,27.6,0.64386,0.00021,17.14696]
[1777256616412,39.33,79143.95,27.6,0.64386,0.00021,17.14696]
[1777256616452,39.33,79143.95,27.6,0.64386,0.00021,17.14696]
[1777256616493,39.33,79145.53,27.6,0.64419,0.00021,17.14164]
[1777256616893,39.33,79149.24,27.6,0.64496,0.00021,17.12942]
[1777256621438,39.32,79148.9,27.6,0.6449,0.00021,17.13038]
[1777256622217,39.32,79148.14,27.6,0.64475,0.00021,17.13278]
[1777256622249,39.32,79148.14,27.6,0.64475,0.00021,17.13278]
[1777256623543,39.32,79148.01,27.6,0.64472,0.00021,17.13321]
[1777256625913,39.32,79147.36,27.6,0.6446,0.00021,17.13518]
[1777256625954,39.32,79146.26,27.6,0.64437,0.00021,17.13874]
[1777256630989,39.31,79147.97,27.6,0.64474,0.00021,17.13282]
[1777256636273,39.31,79147.45,27.6,0.64465,0.00021,17.13431]
[1777256637071,39.31,79147.45,27.6,0.64465,0.00021,17.13425]
[1777256637080,39.31,79143.57,27.6,0.64386,0.00021,17.14696]
[1777256641058,39.3,79139.42,27.6,0.64302,0.00021,17.16028]
[1777256644079,39.3,79136.1,27.6,0.64234,0.00021,17.1709]
[1777256645087,39.3,79133.13,27.6,0.64173,0.00021,17.18047]
[1777256648556,39.29,79128.78,27.6,0.64084,0.00021,17.19435]
[1777256648846,39.29,79128.78,27.6,0.64084,0.00021,17.19435]
[1777256655311,39.29,79127.52,27.6,0.64059,0.00021,17.19828]
[1777256661405,39.29,79126.89,27.6,0.64046,0.00021,17.20019]
[1777256667241,39.28,79128.07,27.6,0.64074,0.00021,17.19591]
[1777256668433,39.28,79128.07,27.6,0.64074,0.00021,17.19591]
[1777256668531,39.28,79131.95,27.6,0.64155,0.00021,17.18323]
[1777256669504,39.28,79138.37,27.6,0.64288,0.00021,17.16235]
[1777256671269,39.28,79141.73,27.6,0.64361,0.00021,17.14586]
[1777256673283,39.27,79138.61,27.6,0.64297,0.00021,17.15595]
[1777256678318,39.27,79136.72,27.6,0.64261,0.00021,17.16175]
[1777256680898,39.26,79135.86,27.6,0.64243,0.00021,17.16444]
[1777256682253,39.26,79135.28,27.6,0.64232,0.00021,17.16627]
[1777256682346,39.26,79137.09,27.6,0.6427,0.00021,17.16033]
[1777256686770,39.26,79135.77,27.6,0.64243,0.00021,17.16443]
[1777256686909,39.26,79135.17,27.6,0.64231,0.00021,17.16631]
[1777256688388,39.25,79129.07,27.6,0.64106,0.00021,17.18591]
[1777256693423,39.25,79128.82,27.6,0.64103,0.00021,17.1863]
[1777256698458,39.24,79129.4,27.6,0.64118,0.00021,17.18402]
[1777256703493,39.23,79129.15,27.6,0.64115,0.00021,17.18441]
[1777256708528,39.22,79128.88,27.6,0.64112,0.00021,17.18486]
[1777256710542,39.22,79121.09,27.6,0.63952,0.00021,17.20968]
[1777256711549,39.22,79118.41,27.6,0.63897,0.00021,17.21811]
[1777256716584,39.21,79116.98,27.6,0.6387,0.00021,17.22212]
[1777256718531,39.21,79117.0,27.6,0.63871,0.00021,17.22195]
[1777256722626,39.2,79113.99,27.6,0.63812,0.00021,17.23095]
[1777256727661,39.19,79114.65,27.6,0.63829,0.00021,17.22831]
[1777256728668,39.18,79111.66,27.6,0.63768,0.00021,17.23765]
[1777256730412,39.18,79110.75,27.6,0.63749,0.00021,17.24041]
[1777256730754,39.18,79110.75,27.6,0.63749,0.00021,17.24041]
[1777256730871,39.18,79106.31,27.6,0.63657,0.00021,17.25423]
[1777256732696,39.18,79103.75,27.6,0.63608,0.00021,17.25669]
[1777256734594,39.17,79101.29,27.6,0.63557,0.00021,17.26427]
[1777256734623,39.17,79101.29,27.6,0.63557,0.00021,17.26427]
[1777256734710,39.17,79101.14,27.6,0.63555,0.00021,17.26467]
[1777256735569,39.17,79101.14,27.6,0.63555,0.00021,17.26467]
[1777256738548,39.17,79098.0,27.6,0.6349,0.00021,17.2743]
[1777256741287,39.17,79098.03,27.6,0.63491,0.00021,17.2741]
[1777256741759,39.17,79100.81,27.6,0.63549,0.00021,17.26545]
[1777256742870,39.17,79100.81,27.6,0.63549,0.00021,17.26545]
[1777256743128,39.17,79101.9,27.6,0.63572,0.00021,17.26202]
[1777256743952,39.17,79101.53,27.6,0.63565,0.00021,17.26314]
[1777256744447,39.17,79101.53,27.6,0.63565,0.00021,17.26314]
[1777256744779,39.17,79097.45,27.6,0.6348,0.00021,17.27575]
[1777256745318,39.17,79097.45,27.6,0.6348,0.00021,17.27575]
[1777256749772,39.16,79096.43,27.6,0.6346,0.00021,17.27876]
[1777256750479,39.16,79096.28,27.6,0.63457,0.00021,17.27912]
[1777256751738,39.16,79096.33,27.6,0.63458,0.00021,17.27892]
[1777256751764,39.16,79096.33,27.6,0.63458,0.00021,17.27892]
[1777256752836,39.16,79103.19,27.6,0.63602,0.00021,17.2575]
[1777256757507,39.15,79102.91,27.6,0.63599,0.00021,17.25804]
[1777256762906,39.14,79102.4,27.6,0.63591,0.00021,17.25909]
[1777256766672,39.14,79100.83,27.6,0.6356,0.00021,17.2638]
[1777256766741,39.14,79100.83,27.6,0.6356,0.00021,17.2638]
[1777256769709,39.13,79098.2,27.6,0.63506,0.00021,17.27173]
[1777256770699,39.13,79098.11,27.6,0.63505,0.00021,17.27193]
[1777256776245,39.12,79099.89,27.6,0.63544,0.00021,17.26605]
[1777256776595,39.12,79099.89,27.6,0.63544,0.00021,17.26605]
[1777256776945,39.12,79099.65,27.6,0.63541,0.00021,17.2666]
[1777256778461,39.12,79101.64,27.6,0.63582,0.00021,17.26041]
[1777256778893,39.12,79101.64,27.6,0.63582,0.00021,17.26041]
[1777256780032,39.11,79107.7,27.6,0.6371,0.00021,17.24115]
[1777256781597,39.11,79107.7,27.6,0.6371,0.00021,17.24115]
[1777256781609,39.11,79107.7,27.6,0.6371,0.00021,17.24115]
[1777256781710,39.11,79107.94,27.6,0.63717,0.00021,17.24021]
[1777256782045,39.11,79110.95,27.6,0.63779,0.00021,17.23071]
[1777256787080,39.1,79112.87,27.6,0.63823,0.00021,17.22414]
[1777256789093,39.1,79109.96,27.6,0.63763,0.00021,17.23318]
[1777256794873,39.09,79111.3,27.6,0.63796,0.00021,17.22326]
[1777256795137,39.09,79108.1,27.6,0.63731,0.00021,17.23312]
[1777256796144,39.08,79104.53,27.6,0.63657,0.00021,17.24426]
[1777256798776,39.08,79105.06,27.6,0.63668,0.00021,17.2425]
[1777256800172,39.08,79101.09,27.6,0.63586,0.00021,17.25478]
[1777256805213,39.08,79098.75,27.6,0.63536,0.00021,17.26221]
[1777256808228,39.09,79095.54,27.6,0.63468,0.00021,17.27228]
[1777256813291,39.09,79094.91,27.6,0.63455,0.00021,17.27433]
[1777256817500,39.09,79096.04,27.6,0.63478,0.00021,17.27089]
[1777256817707,39.09,79096.04,27.6,0.63478,0.00021,17.27089]
[1777256818326,39.09,79090.14,27.6,0.63354,0.00021,17.28911]
[1777256823361,39.09,79087.14,27.6,0.63291,0.00021,17.29834]
[1777256824738,39.09,79087.14,27.6,0.63291,0.00021,17.29834]
[1777256824818,39.09,79085.58,27.6,0.63258,0.00021,17.3031]
[1777256825389,39.09,79085.58,27.6,0.63258,0.00021,17.3031]
[1777256825806,39.09,79085.58,27.6,0.63258,0.00021,17.3031]
[1777256825891,39.09,79080.73,27.6,0.63156,0.00021,17.31786]
[1777256826381,39.09,79076.41,27.6,0.63065,0.00021,17.33087]
[1777256829951,39.09,79064.17,27.6,0.62807,0.00021,17.36733]
[1777256830589,39.09,79064.17,27.6,0.62807,0.00021,17.36733]
[1777256830925,39.09,79061.58,27.6,0.62752,0.00021,17.37498]
[1777256836452,39.09,79060.46,27.6,0.62729,0.00021,17.37823]
[1777256837939,39.09,79060.46,27.6,0.62729,0.00021,17.37823]
[1777256837962,39.09,79064.85,27.6,0.62821,0.00021,17.36535]
[1777256838466,39.09,79068.15,27.6,0.62891,0.00021,17.35561]
[1777256843500,39.1,79066.73,27.6,0.6286,0.00021,17.3599]
[1777256845515,39.1,79069.75,27.6,0.62924,0.00021,17.35098]
[1777256847719,39.1,79070.51,27.6,0.6294,0.00021,17.34873]
[1777256853571,39.1,79075.07,27.6,0.63038,0.00021,17.32979]
[1777256855585,39.1,79072.04,27.6,0.62974,0.00021,17.33887]
[1777256860620,39.1,79073.15,27.6,0.62997,0.00021,17.33563]
[1777256861154,39.1,79073.15,27.6,0.62997,0.00021,17.33563]
[1777256861291,39.1,79073.15,27.6,0.62997,0.00021,17.33563]
[1777256861837,39.1,79073.15,27.6,0.62997,0.00021,17.33563]
[1777256861938,39.1,79079.41,27.6,0.63129,0.00021,17.31686]
[1777256864650,39.1,79076.63,27.6,0.6307,0.00021,17.32529]
[1777256868038,39.1,79076.36,27.6,0.63064,0.00021,17.32616]
[1777256868455,39.1,79076.36,27.6,0.63064,0.00021,17.32616]
[1777256868678,39.1,79080.26,27.6,0.63146,0.00021,17.31445]
[1777256871062,39.1,79080.38,27.6,0.63148,0.00021,17.31414]
[1777256871699,39.11,79077.61,27.6,0.6309,0.00021,17.32251]
[1777256874477,39.11,79076.29,27.6,0.63062,0.00021,17.32651]
[1777256879755,39.11,79077.89,27.6,0.63094,0.00021,17.32182]
[1777256880364,39.11,79077.89,27.6,0.63094,0.00021,17.32182]
[1777256881340,39.11,79079.36,27.6,0.63125,0.00021,17.31741]
[1777256881897,39.11,79079.36,27.6,0.63125,0.00021,17.31741]
[1777256881993,39.11,79083.7,27.6,0.63216,0.00021,17.30431]
[1777256883783,39.11,79080.19,27.6,0.63142,0.00021,17.31499]
[1777256884790,39.11,79076.67,27.6,0.63068,0.00021,17.32561]
[1777256885797,39.11,79073.57,27.6,0.63003,0.00021,17.3349]
[1777256886791,39.11,79073.57,27.6,0.63003,0.00021,17.3349]
[1777256891165,39.11,79073.3,27.6,0.62997,0.00021,17.33577]
[1777256891840,39.11,79068.91,27.6,0.62904,0.00021,17.34883]
[1777256892825,39.11,79068.91,27.6,0.62904,0.00021,17.34883]
[1777256892847,39.11,79066.34,27.6,0.6285,0.00021,17.35643]
[1777256893854,39.11,79060.51,27.6,0.62727,0.00021,17.37354]
[1777256897930,39.11,79060.03,27.6,0.62717,0.00021,17.37491]
[1777256898007,39.11,79059.61,27.6,0.62709,0.00021,17.37612]
[1777256898774,39.11,79059.61,27.6,0.62709,0.00021,17.37612]
[1777256898948,39.11,79059.61,27.6,0.62709,0.00021,17.37612]
[1777256899049,39.11,79059.55,27.6,0.62708,0.00021,17.37629]
[1777256902778,39.11,79057.6,27.6,0.62667,0.00021,17.38193]
[1777256904793,39.11,79058.0,27.6,0.62675,0.00021,17.38075]
[1777256907418,39.11,79059.43,27.6,0.62705,0.00021,17.37661]
[1777256907952,39.11,79066.45,27.6,0.62853,0.00021,17.35603]
[1777256908202,39.11,79066.45,27.6,0.62853,0.00021,17.35603]
[1777256908959,39.11,79070.75,27.6,0.62943,0.00021,17.34332]
[1777256913994,39.12,79071.86,27.6,0.62969,0.00021,17.33481]
[1777256919030,39.12,79071.53,27.6,0.62961,0.00021,17.33587]
[1777256924065,39.12,79072.95,27.6,0.62991,0.00021,17.33165]
[1777256929482,39.12,79074.58,27.6,0.63025,0.00021,17.3268]
[1777256929720,39.12,79074.58,27.6,0.63025,0.00021,17.3268]
[1777256929724,39.12,79074.21,27.6,0.63017,0.00021,17.32791]
[1777256930108,39.12,79080.84,27.6,0.63157,0.00021,17.308]
[1777256931957,39.12,79083.67,27.6,0.63216,0.00021,17.29947]
[1777256932123,39.12,79087.05,27.6,0.63287,0.00021,17.2892]
[1777256933130,39.12,79089.87,27.6,0.63346,0.00021,17.28055]
[1777256939172,39.12,79088.99,27.6,0.63329,0.00021,17.2831]
[1777256941124,39.12,79088.43,27.6,0.63316,0.00021,17.28488]
[1777256941185,39.12,79087.11,27.6,0.63288,0.00021,17.28897]
[1777256942448,39.12,79087.11,27.6,0.63288,0.00021,17.28897]
[1777256942549,39.12,79086.48,27.6,0.63275,0.00021,17.29094]
[1777256947228,39.13,79090.39,27.6,0.63355,0.00021,17.27926]
[1777256952264,39.13,79092.0,27.6,0.63387,0.00021,17.27463]
[1777256953146,39.13,79092.0,27.6,0.63387,0.00021,17.27463]
[1777256953196,39.13,79092.0,27.6,0.63387,0.00021,17.27463]
[1777256954278,39.13,79099.23,27.6,0.63537,0.00021,17.25243]
[1777256956292,39.14,79102.62,27.6,0.63607,0.00021,17.24203]
[1777256957299,39.14,79106.78,27.6,0.63694,0.00021,17.22909]
[1777256960473,39.14,79105.55,27.6,0.63667,0.00021,17.23313]
[1777256960487,39.14,79108.82,27.6,0.63735,0.00021,17.22285]
[1777256961536,39.14,79115.16,27.6,0.63868,0.00021,17.20267]
[1777256970389,39.12,79116.69,27.6,0.63906,0.00021,17.1968]
[1777256975425,39.11,79115.91,27.6,0.63897,0.00021,17.19329]
[1777256980460,39.1,79115.71,27.6,0.63896,0.00021,17.19336]
[1777256985494,39.09,79115.21,27.6,0.63889,0.00021,17.19438]
[1777256990533,39.08,79116.36,27.6,0.63917,0.00021,17.19013]
[1777256993701,39.07,79117.5,27.6,0.63942,0.00021,17.18626]
[1777256994262,39.07,79119.03,27.6,0.63974,0.00021,17.18124]
[1777256994564,39.07,79135.85,27.6,0.64325,0.00021,17.12648]
[1777256996579,39.07,79137.61,27.6,0.64363,0.00021,17.1205]
[1777257000859,39.06,79137.58,27.6,0.64364,0.00021,17.1204]
[1777257001178,39.06,79138.04,27.6,0.64374,0.00021,17.11876]
[1777257001484,39.06,79138.04,27.6,0.64374,0.00021,17.11876]
[1777257001540,39.06,79138.04,27.6,0.64374,0.00021,17.11876]
[1777257001774,39.06,79138.04,27.6,0.64374,0.00021,17.11876]
[1777257001821,39.06,79148.69,27.6,0.64595,0.00021,17.08328]
[1777257003628,39.06,79153.86,27.6,0.64703,0.00021,17.06587]
[1777257004772,39.06,79153.86,27.6,0.64703,0.00021,17.06587]
[1777257004870,39.06,79154.26,27.6,0.64711,0.00021,17.06446]
[1777257005642,39.06,79149.01,27.6,0.64603,0.00021,17.0821]
[1777257006649,39.06,79144.99,27.6,0.64519,0.00021,17.09554]
[1777257007548,39.06,79144.99,27.6,0.64519,0.00021,17.09554]
[1777257012691,39.05,79142.6,27.6,0.64471,0.00021,17.10318]
[1777257015712,39.05,79139.83,27.6,0.64415,0.00021,17.11223]
[1777257019699,39.05,79139.96,27.6,0.64418,0.00021,17.11165]
[1777257025111,39.04,79140.23,27.6,0.64425,0.00021,17.11054]
[1777257024776,39.04,79144.82,27.6,0.64521,0.00021,17.09524]
[1777257026128,39.04,79144.82,27.6,0.64521,0.00021,17.09524]
[1777257026790,39.04,79151.4,27.6,0.64657,0.00021,17.07315]
[1777257031825,39.04,79152.98,27.6,0.64694,0.00021,17.06231]
[1777257036860,39.04,79152.84,27.6,0.64692,0.00021,17.06274]
[1777257038874,39.04,79155.69,27.6,0.64751,0.00021,17.05309]
[1777257043277,39.04,79155.11,27.6,0.64739,0.00021,17.05503]
[1777257043460,39.04,79155.11,27.6,0.64739,0.00021,17.05503]
[1777257043576,39.04,79155.11,27.6,0.64739,0.00021,17.05503]
[1777257044075,39.04,79174.07,27.6,0.65131,0.00021,16.99006]
[1777257044335,39.04,79174.07,27.6,0.65131,0.00021,16.99006]
[1777257045116,39.04,79179.96,27.6,0.65252,0.00021,16.96958]
[1777257050958,39.04,79179.77,27.6,0.65246,0.00021,16.97059]
[1777257053971,39.05,79178.71,27.6,0.65224,0.00021,16.97441]
[1777257053978,39.05,79180.17,27.6,0.65253,0.00021,16.96936]
[1777257057000,39.05,79184.84,27.6,0.65349,0.00021,16.95316]
[1777257058268,39.05,79185.47,27.6,0.65361,0.00021,16.95102]
[1777257058396,39.05,79185.47,27.6,0.65361,0.00021,16.95102]
[1777257058424,39.05,79185.47,27.6,0.65361,0.00021,16.95102]
[1777257058445,39.05,79185.47,27.6,0.65361,0.00021,16.95102]
[1777257059014,39.05,79195.71,27.6,0.65571,0.00021,16.91482]
[1777257060895,39.05,79197.37,27.6,0.65605,0.00021,16.90899]
[1777257060973,39.05,79197.37,27.6,0.65605,0.00021,16.90899]
[1777257061426,39.05,79199.83,27.6,0.65655,0.0002,16.9003]
[1777257062037,39.05,79208.26,27.6,0.65827,0.0002,16.86992]
[1777257064051,39.05,79216.1,27.6,0.65987,0.0002,16.84143]
[1777257065828,39.06,79218.38,27.6,0.66034,0.0002,16.83309]
[1777257066066,39.06,79226.38,27.6,0.66197,0.0002,16.80364]
[1777257066814,39.06,79226.38,27.6,0.66197,0.0002,16.80364]
[1777257067183,39.06,79226.38,27.6,0.66197,0.0002,16.80364]
[1777257067201,39.06,79230.21,27.6,0.66275,0.0002,16.78948]
[1777257067442,39.06,79230.21,27.6,0.66275,0.0002,16.78948]
[1777257067814,39.06,79230.21,27.6,0.66275,0.0002,16.78948]
[1777257068080,39.06,79241.97,27.6,0.66514,0.0002,16.74546]
[1777257070094,39.06,79242.65,27.6,0.66527,0.0002,16.74293]
[1777257071101,39.06,79238.8,27.6,0.66449,0.0002,16.75749]
[1777257072108,39.06,79235.89,27.6,0.66389,0.0002,16.76847]
[1777257072775,39.06,79235.89,27.6,0.66389,0.0002,16.76847]
[1777257075999,39.06,79235.14,27.6,0.66373,0.0002,16.77146]
[1777257076042,39.06,79235.14,27.6,0.66373,0.0002,16.77146]
[1777257077001,39.06,79237.09,27.6,0.66412,0.0002,16.76423]
[1777257077143,39.06,79244.19,27.6,0.66556,0.0002,16.7376]
[1777257080396,39.06,79243.64,27.6,0.66545,0.0002,16.73974]
[1777257080788,39.06,79243.64,27.6,0.66545,0.0002,16.73974]
[1777257084193,39.06,79249.83,27.6,0.6667,0.0002,16.7164]
[1777257085200,39.06,79249.83,27.6,0.6667,0.0002,16.7164]
[1777257085248,39.06,79251.85,27.6,0.6671,0.0002,16.70875]
[1777257085286,39.06,79251.85,27.6,0.6671,0.0002,16.70875]
[1777257085545,39.06,79251.85,27.6,0.6671,0.0002,16.70875]
[1777257086206,39.07,79256.77,27.6,0.6681,0.0002,16.69]
[1777257087792,39.07,79258.53,27.6,0.66845,0.0002,16.68331]
[1777257088224,39.07,79259.78,27.6,0.6687,0.0002,16.67856]
[1777257088813,39.07,79259.78,27.6,0.6687,0.0002,16.67856]
[1777257089228,39.07,79264.22,27.6,0.66959,0.0002,16.66152]
[1777257091682,39.07,79264.29,27.6,0.66964,0.0002,16.65582]
[1777257092249,39.07,79262.64,27.6,0.66931,0.0002,16.66226]
[1777257093256,39.07,79259.61,27.6,0.66869,0.0002,16.67398]
[1777257094855,39.07,79259.61,27.6,0.66869,0.0002,16.67398]
[1777257095276,39.07,79258.85,27.6,0.66853,0.0002,16.677]
[1777257095436,39.07,79258.85,27.6,0.66853,0.0002,16.677]
[1777257095478,39.07,79254.41,27.6,0.66764,0.0002,16.694]
[1777257096277,39.07,79258.85,27.6,0.66853,0.0002,16.67706]
[1777257099380,39.07,79260.36,27.6,0.66883,0.0002,16.67139]
[1777257100305,39.08,79257.13,27.6,0.66817,0.0002,16.68391]
[1777257104333,39.08,79254.43,27.6,0.66761,0.0002,16.69444]
[1777257108254,39.08,79254.36,27.6,0.66759,0.0002,16.6948]
[1777257108397,39.08,79254.26,27.6,0.66757,0.0002,16.69522]
[1777257108644,39.08,79254.26,27.6,0.66757,0.0002,16.69522]
[1777257108932,39.08,79254.26,27.6,0.66757,0.0002,16.69522]
[1777257108978,39.08,79253.61,27.6,0.66744,0.0002,16.69779]
[1777257109448,39.08,79253.61,27.6,0.66744,0.0002,16.69779]
[1777257109473,39.08,79253.61,27.6,0.66744,0.0002,16.69779]
[1777257109483,39.08,79262.0,27.6,0.66913,0.0002,16.66565]
[1777257110380,39.08,79273.65,27.6,0.67148,0.0002,16.62057]
[1777257111551,39.08,79276.51,27.6,0.67205,0.0002,16.60948]
[1777257112846,39.08,79276.51,27.6,0.67205,0.0002,16.60948]
[1777257113245,39.08,79276.51,27.6,0.67205,0.0002,16.60948]
[1777257113272,39.09,79273.77,27.6,0.67149,0.0002,16.62033]
[1777257113401,39.09,79271.3,27.6,0.67099,0.0002,16.62994]
[1777257115415,39.09,79265.5,27.6,0.66982,0.0002,16.65254]
[1777257116887,39.09,79265.5,27.6,0.66982,0.0002,16.65254]
[1777257120274,39.09,79264.89,27.6,0.66969,0.0002,16.65506]
[1777257120278,39.09,79265.13,27.6,0.66973,0.0002,16.65426]
[1777257120818,39.09,79265.13,27.6,0.66973,0.0002,16.65426]
[1777257120842,39.09,79264.61,27.6,0.66962,0.0002,16.65632]
[1777257121412,39.09,79264.61,27.6,0.66962,0.0002,16.65632]
[1777257121757,39.09,79264.61,27.6,0.66962,0.0002,16.65632]
[1777257122099,39.09,79264.61,27.6,0.66962,0.0002,16.65632]
[1777257122201,39.09,79268.32,27.6,0.67037,0.0002,16.64205]
[1777257122467,39.09,79274.06,27.6,0.67152,0.0002,16.61975]
[1777257126083,39.09,79273.99,27.6,0.6715,0.0002,16.62019]
[1777257127838,39.1,79275.61,27.6,0.67182,0.0002,16.61402]
[1777257131385,39.1,79275.33,27.6,0.67175,0.0002,16.61544]
[1777257135558,39.11,79269.63,27.6,0.67058,0.0002,16.63805]
[1777257138094,39.11,79269.11,27.6,0.67047,0.0002,16.64014]
[1777257138135,39.11,79268.67,27.6,0.67037,0.0002,16.64199]
[1777257139879,39.11,79266.53,27.6,0.66994,0.0002,16.65026]
[1777257139949,39.11,79265.92,27.6,0.66981,0.0002,16.65278]
[1777257140593,39.11,79269.25,27.6,0.67048,0.0002,16.6399]
[1777257141601,39.11,79273.6,27.6,0.67135,0.0002,16.62309]
[1777257146397,39.12,79273.62,27.6,0.67134,0.0002,16.62336]
[1777257146746,39.12,79273.62,27.6,0.67134,0.0002,16.62336]
[1777257148637,39.12,79274.01,27.6,0.67141,0.0002,16.62205]
[1777257148987,39.12,79274.01,27.6,0.67141,0.0002,16.62205]
[1777257152678,39.13,79271.1,27.6,0.67084,0.0002,16.62829]
[1777257154691,39.13,79266.46,27.6,0.6699,0.0002,16.64644]
[1777257155933,39.13,79266.46,27.6,0.6699,0.0002,16.64644]
[1777257156034,39.13,79265.34,27.6,0.66966,0.0002,16.65093]
[1777257160759,39.13,79264.74,27.6,0.66953,0.0002,16.65346]
[1777257160811,39.13,79264.74,27.6,0.66953,0.0002,16.65346]
[1777257160913,39.14,79261.95,27.6,0.66895,0.0002,16.66447]
[1777257161783,39.14,79261.95,27.6,0.66895,0.0002,16.66447]
[1777257162749,39.14,79254.61,27.6,0.66747,0.0002,16.69266]
[1777257164764,39.14,79249.67,27.6,0.66646,0.0002,16.71165]
[1777257166484,39.14,79247.75,27.6,0.66606,0.0002,16.71901]
[1777257167000,39.14,79247.75,27.6,0.66606,0.0002,16.71901]
[1777257167046,39.14,79245.07,27.6,0.66551,0.0002,16.7293]
[1777257167789,39.14,79240.45,27.6,0.66458,0.0002,16.74665]
[1777257168371,39.14,79240.45,27.6,0.66458,0.0002,16.74665]
[1777257169070,39.15,79237.32,27.6,0.66393,0.0002,16.7585]
[1777257170029,39.15,79237.32,27.6,0.66393,0.0002,16.7585]
[1777257170130,39.15,79232.18,27.6,0.66289,0.0002,16.77768]
[1777257170810,39.15,79225.56,27.6,0.66154,0.0002,16.80214]
[1777257171750,39.15,79225.56,27.6,0.66154,0.0002,16.80214]
[1777257171869,39.15,79225.56,27.6,0.66154,0.0002,16.80214]
[1777257173108,39.15,79223.33,27.6,0.66109,0.0002,16.81041]
[1777257173831,39.15,79219.0,27.6,0.6602,0.0002,16.82628]
[1777257174838,39.15,79215.13,27.6,0.65941,0.0002,16.8404]
[1777257176852,39.15,79211.13,27.6,0.65859,0.0002,16.85511]
[1777257178036,39.15,79211.13,27.6,0.65859,0.0002,16.85511]
[1777257180173,39.15,79211.14,27.6,0.65858,0.0002,16.85525]
[1777257180275,39.16,79211.13,27.6,0.65857,0.0002,16.85538]
[1777257180483,39.16,79211.13,27.6,0.65857,0.0002,16.85538]
[1777257180880,39.16,79198.68,27.6,0.65603,0.0002,16.90006]
[1777257182049,39.16,79193.99,27.6,0.65506,0.0002,16.9168]
[1777257182901,39.16,79192.02,27.6,0.65466,0.0002,16.92382]
[1777257183910,39.16,79189.02,27.6,0.65404,0.00021,16.93447]
[1777257184686,39.16,79189.02,27.6,0.65404,0.00021,16.93447]
[1777257184917,39.16,79187.79,27.6,0.65378,0.00021,16.93881]
[1777257187938,39.16,79190.63,27.6,0.65436,0.00021,16.92895]
[1777257188681,39.16,79190.63,27.6,0.65436,0.00021,16.92895]
[1777257191190,39.16,79189.49,27.6,0.65412,0.00021,16.93312]
[1777257192049,39.17,79187.76,27.6,0.65376,0.00021,16.93928]
[1777257193826,39.17,79183.89,27.6,0.65296,0.00021,16.95296]
[1777257193979,39.17,79173.65,27.6,0.65085,0.00021,16.98856]
[1777257194553,39.17,79173.65,27.6,0.65085,0.00021,16.98856]
[1777257194987,39.17,79169.4,27.6,0.64997,0.00021,17.0032]
[1777257198238,39.17,79169.37,27.6,0.64996,0.00021,17.00333]
[1777257198316,39.17,79166.19,27.6,0.64931,0.00021,17.01422]
[1777257199815,39.17,79167.05,27.6,0.64948,0.00021,17.01129]
[1777257200183,39.17,79167.05,27.6,0.64948,0.00021,17.01129]
[1777257203565,39.17,79164.93,27.6,0.64905,0.00021,17.01856]
[1777257205558,39.17,79161.74,27.6,0.64839,0.00021,17.02941]
[1777257205644,39.17,79161.74,27.6,0.64839,0.00021,17.02941]
[1777257205943,39.17,79161.74,27.6,0.64839,0.00021,17.02941]
[1777257206064,39.17,79156.57,27.6,0.64732,0.00021,17.04688]
[1777257207389,39.17,79150.92,27.6,0.64615,0.00021,17.06583]
[1777257207881,39.17,79150.92,27.6,0.64615,0.00021,17.06583]
[1777257207968,39.17,79150.92,27.6,0.64615,0.00021,17.06583]
[1777257208078,39.17,79145.25,27.6,0.64498,0.00021,17.08468]
[1777257209097,39.17,79145.25,27.6,0.64498,0.00021,17.08468]
[1777257209848,39.17,79143.82,27.6,0.64469,0.00021,17.08938]
[1777257211026,39.17,79144.85,27.6,0.6449,0.00021,17.08594]
[1777257211100,39.17,79146.0,27.6,0.64518,0.00021,17.07662]
[1777257212107,39.17,79150.78,27.6,0.64617,0.00021,17.06064]
[1777257217141,39.16,79151.35,27.6,0.6463,0.00021,17.05859]
[1777257218886,39.16,79150.9,27.6,0.64621,0.00021,17.06007]
[1777257218979,39.16,79150.9,27.6,0.64621,0.00021,17.06007]
[1777257219156,39.16,79149.43,27.6,0.6459,0.00021,17.06495]
[1777257220318,39.16,79149.43,27.6,0.6459,0.00021,17.06495]
[1777257220404,39.16,79145.93,27.6,0.64518,0.00021,17.07658]
[1777257220497,39.16,79145.93,27.6,0.64518,0.00021,17.07658]
[1777257223726,39.16,79148.39,27.6,0.6457,0.00021,17.06828]
[1777257223773,39.16,79148.39,27.6,0.6457,0.00021,17.06828]
[1777257227093,39.16,79146.19,27.6,0.64525,0.00021,17.0755]
[1777257227441,39.16,79146.27,27.6,0.64527,0.00021,17.0752]
[1777257227793,39.16,79146.27,27.6,0.64527,0.00021,17.0752]
[1777257230399,39.16,79146.63,27.6,0.64535,0.00021,17.07393]
[1777257232247,39.15,79151.78,27.6,0.64642,0.00021,17.05663]
[1777257234261,39.15,79158.91,27.6,0.64789,0.00021,17.03257]
[1777257235268,39.15,79163.28,27.6,0.6488,0.00021,17.01774]
[1777257235487,39.15,79163.28,27.6,0.6488,0.00021,17.01774]
[1777257238299,39.15,79164.2,27.6,0.64899,0.00021,17.01462]
[1777257238371,39.15,79168.79,27.6,0.64993,0.00021,16.99893]
[1777257239296,39.15,79172.63,27.6,0.65072,0.00021,16.98575]
[1777257241945,39.16,79173.0,27.6,0.6508,0.00021,16.98454]
[1777257242317,39.16,79166.52,27.6,0.64946,0.00021,17.00681]
[1777257243324,39.16,79160.91,27.6,0.6483,0.00021,17.02593]
[1777257248359,39.16,79158.19,27.6,0.64774,0.00021,17.03512]
[1777257250194,39.16,79158.98,27.6,0.6479,0.00021,17.03244]
[1777257250373,39.16,79155.54,27.6,0.64719,0.00021,17.04405]
[1777257252387,39.15,79151.61,27.6,0.64638,0.00021,17.05721]
[1777257253184,39.15,79151.61,27.6,0.64638,0.00021,17.05721]
[1777257253394,39.15,79152.22,27.6,0.64651,0.00021,17.05514]
[1777257258944,39.15,79153.42,27.6,0.64676,0.00021,17.05103]
[1777257259089,39.15,79153.42,27.6,0.64676,0.00021,17.05103]
[1777257259293,39.15,79153.42,27.6,0.64676,0.00021,17.05103]
[1777257259437,39.15,79152.25,27.6,0.64652,0.00021,17.05492]
[1777257259837,39.15,79152.25,27.6,0.64652,0.00021,17.05492]
[1777257261451,39.15,79146.41,27.6,0.64532,0.00021,17.07438]
[1777257262025,39.15,79146.41,27.6,0.64532,0.00021,17.07438]
[1777257262459,39.15,79139.07,27.6,0.6438,0.00021,17.09864]
[1777257263198,39.15,79139.07,27.6,0.6438,0.00021,17.09864]
[1777257263465,39.15,79132.5,27.6,0.64243,0.00021,17.12016]
[1777257265479,39.15,79125.85,27.6,0.64105,0.00021,17.14178]
[1777257268323,39.15,79123.55,27.6,0.64057,0.00021,17.14923]
[1777257268425,39.15,79121.39,27.6,0.64011,0.00021,17.15626]
[1777257268500,39.15,79116.46,27.6,0.63909,0.00021,17.17204]
[1777257270696,39.15,79116.2,27.6,0.63903,0.00021,17.17283]
[1777257270772,39.15,79113.01,27.6,0.63837,0.00021,17.18293]
[1777257271822,39.15,79113.01,27.6,0.63837,0.00021,17.18293]
[1777257272411,39.15,79113.01,27.6,0.63837,0.00021,17.18293]
[1777257271890,39.15,79107.19,27.6,0.63719,0.00021,17.19584]
[1777257272885,39.15,79107.19,27.6,0.63719,0.00021,17.19584]
[1777257273081,39.15,79098.49,27.6,0.63538,0.00021,17.22289]
[1777257274805,39.15,79096.36,27.6,0.63493,0.00021,17.2295]
[1777257274821,39.15,79090.85,27.6,0.63379,0.00021,17.24639]
[1777257275624,39.15,79090.85,27.6,0.63379,0.00021,17.24639]
[1777257275702,39.15,79086.17,27.6,0.63281,0.00021,17.26063]
[1777257276646,39.15,79086.17,27.6,0.63281,0.00021,17.26063]
[1777257276835,39.15,79081.85,27.6,0.6319,0.00021,17.27377]
[1777257277939,39.15,79081.85,27.6,0.6319,0.00021,17.27377]
[1777257278366,39.15,79081.85,27.6,0.6319,0.00021,17.27377]
[1777257278456,39.15,79071.96,27.6,0.62981,0.00021,17.30352]
[1777257278830,39.15,79071.96,27.6,0.62981,0.00021,17.30352]
[1777257279423,39.15,79073.07,27.6,0.63005,0.00021,17.30025]
[1777257280410,39.15,79070.37,27.6,0.62948,0.00021,17.30831]
[1777257280586,39.15,79066.77,27.6,0.62872,0.00021,17.31897]
[1777257285621,39.15,79067.76,27.6,0.62892,0.00021,17.31606]
[1777257289442,39.15,79066.4,27.6,0.62864,0.00021,17.32006]
[1777257289649,39.15,79066.12,27.6,0.62858,0.00021,17.32086]
[1777257294684,39.15,79071.32,27.6,0.62968,0.00021,17.30539]
[1777257295637,39.15,79071.32,27.6,0.62968,0.00021,17.30539]
[1777257296363,39.15,79071.32,27.6,0.62968,0.00021,17.30539]
[1777257296462,39.15,79076.19,27.6,0.63071,0.00021,17.29086]
[1777257296784,39.15,79081.43,27.6,0.63181,0.00021,17.27508]
[1777257297705,39.15,79091.11,27.6,0.63384,0.00021,17.24561]
[1777257298718,39.15,79091.11,27.6,0.63384,0.00021,17.24561]
[1777257298812,39.15,79091.11,27.6,0.63384,0.00021,17.24561]
[1777257299002,39.15,79091.62,27.6,0.63394,0.00021,17.24405]
[1777257300036,39.15,79098.44,27.6,0.63537,0.00021,17.22301]
[1777257305761,39.15,79099.91,27.6,0.63568,0.00021,17.21852]
[1777257308411,39.15,79099.49,27.6,0.63559,0.00021,17.21984]
[1777257309522,39.15,79099.51,27.6,0.6356,0.00021,17.2197]
[1777257309718,39.15,79099.51,27.6,0.6356,0.00021,17.2197]
[1777257310497,39.15,79099.51,27.6,0.6356,0.00021,17.2197]
[1777257309795,39.15,79099.02,27.6,0.63549,0.00021,17.22123]
[1777257310801,39.15,79087.11,27.6,0.633,0.00021,17.25786]
[1777257312814,39.15,79086.7,27.6,0.63291,0.00021,17.25909]
[1777257317850,39.15,79085.85,27.6,0.63274,0.00021,17.26163]
[1777257320112,39.14,79078.25,27.6,0.63114,0.00021,17.2846]
[1777257325906,39.14,79079.31,27.6,0.63137,0.00021,17.28129]
[1777257330942,39.14,79079.78,27.6,0.63148,0.00021,17.27975]
[1777257331949,39.14,79083.08,27.6,0.63221,0.00021,17.26434]
[1777257336985,39.14,79080.96,27.6,0.63177,0.00021,17.27067]
[1777257342521,39.14,79080.32,27.6,0.63164,0.00021,17.27251]
[1777257342744,39.14,79080.42,27.6,0.63166,0.00021,17.27219]
[1777257343026,39.13,79085.95,27.6,0.63283,0.00021,17.25535]
[1777257344034,39.13,79091.14,27.6,0.63392,0.00021,17.23947]
[1777257347055,39.13,79099.19,27.6,0.63562,0.00021,17.21441]
[1777257352091,39.13,79099.46,27.6,0.63568,0.00021,17.21348]
[1777257353637,39.13,79099.7,27.6,0.63573,0.00021,17.21271]
[1777257359139,39.13,79099.77,27.6,0.63575,0.00021,17.21249]
[1777257364175,39.13,79096.98,27.6,0.63516,0.00021,17.22126]
[1777257369246,39.13,79095.81,27.6,0.63491,0.00021,17.22492]
[1777257371714,39.13,79095.34,27.6,0.63481,0.00021,17.2264]
[1777257372232,39.13,79093.59,27.6,0.63444,0.00021,17.23181]
[1777257377091,39.13,79092.59,27.6,0.63423,0.00021,17.23489]
[1777257377267,39.13,79089.57,27.6,0.6336,0.00021,17.24417]
[1777257377998,39.13,79089.57,27.6,0.6336,0.00021,17.24417]
[1777257378274,39.13,79085.11,27.6,0.63266,0.00021,17.25778]
[1777257379281,39.13,79082.21,27.6,0.63205,0.00021,17.26659]
[1777257381294,39.13,79078.76,27.6,0.63133,0.00021,17.277]
[1777257386330,39.13,79079.12,27.6,0.63141,0.00021,17.27584]
[1777257389351,39.13,79082.81,27.6,0.63219,0.00021,17.26465]
[1777257390216,39.13,79082.81,27.6,0.63219,0.00021,17.26465]
[1777257390358,39.13,79086.6,27.6,0.63298,0.00021,17.25311]
[1777257391409,39.13,79086.6,27.6,0.63298,0.00021,17.25311]
[1777257394687,39.13,79089.94,27.6,0.63371,0.00021,17.23751]
[1777257398414,39.13,79086.61,27.6,0.63301,0.00021,17.24774]
[1777257400427,39.13,79082.25,27.6,0.6321,0.00021,17.26101]
[1777257401435,39.13,79077.46,27.6,0.63109,0.00021,17.27547]
[1777257404455,39.13,79070.21,27.6,0.62956,0.00021,17.29711]
[1777257407477,39.13,79067.36,27.6,0.62897,0.00021,17.30547]
[1777257409491,39.13,79064.16,27.6,0.6283,0.00021,17.31486]
[1777257414403,39.12,79063.67,27.6,0.6282,0.00021,17.31617]
[1777257414526,39.12,79063.81,27.6,0.62824,0.00021,17.31573]
[1777257419562,39.12,79065.54,27.6,0.62861,0.00021,17.31051]
[1777257420469,39.12,79065.54,27.6,0.62861,0.00021,17.31051]
[1777257420568,39.12,79065.37,27.6,0.62857,0.00021,17.31103]
[1777257425603,39.12,79066.26,27.6,0.62875,0.00021,17.30849]
[1777257427618,39.12,79070.14,27.6,0.62957,0.00021,17.29703]
[1777257432653,39.13,79069.08,27.6,0.62934,0.00021,17.30032]
[1777257436681,39.13,79076.61,27.6,0.63092,0.00021,17.27793]
[1777257439701,39.13,79079.64,27.6,0.63155,0.00021,17.26894]
[1777257444737,39.14,79080.03,27.6,0.63161,0.00021,17.26799]
[1777257449772,39.14,79079.75,27.6,0.63154,0.00021,17.26906]
[1777257454808,39.15,79079.71,27.6,0.63155,0.00021,17.26398]
[1777257459843,39.15,79078.72,27.6,0.63133,0.00021,17.26717]
[1777257463026,39.15,79078.34,27.6,0.63124,0.00021,17.26839]
[1777257463257,39.15,79078.34,27.6,0.63124,0.00021,17.26839]
[1777257463376,39.15,79082.31,27.6,0.63207,0.00021,17.25649]
[1777257463870,39.15,79090.72,27.6,0.63384,0.00021,17.23085]
[1777257467252,39.16,79093.02,27.6,0.63431,0.00021,17.22391]
[1777257467899,39.16,79107.61,27.6,0.63736,0.00021,17.17861]
[1777257468999,39.16,79107.61,27.6,0.63736,0.00021,17.17861]
[1777257469013,39.16,79107.52,27.6,0.63734,0.00021,17.17895]
[1777257470520,39.16,79107.52,27.6,0.63734,0.00021,17.17895]
[1777257471927,39.16,79113.23,27.6,0.63854,0.00021,17.16083]
[1777257473220,39.16,79113.23,27.6,0.63854,0.00021,17.16083]
[1777257473334,39.16,79113.23,27.6,0.63854,0.00021,17.16083]
[1777257473512,39.16,79113.23,27.6,0.63854,0.00021,17.16083]
[1777257473605,39.15,79117.16,27.6,0.63937,0.00021,17.1481]
[1777257474479,39.15,79117.16,27.6,0.63937,0.00021,17.1481]
[1777257474518,39.16,79093.66,27.6,0.63445,0.00021,17.22193]
[1777257474947,39.16,79084.04,27.6,0.63243,0.00021,17.25136]
[1777257478976,39.16,79080.76,27.6,0.63173,0.00021,17.26146]
[1777257484012,39.16,79080.99,27.6,0.63176,0.00021,17.26096]
[1777257489064,39.17,79080.68,27.6,0.63169,0.00021,17.26209]
[1777257494098,39.17,79080.0,27.6,0.63153,0.00021,17.26433]
[1777257496704,39.17,79078.12,27.6,0.63113,0.00021,17.27002]
[1777257497120,39.17,79086.6,27.6,0.63291,0.00021,17.24443]
[1777257498669,39.17,79086.6,27.6,0.63291,0.00021,17.24443]
[1777257498126,39.17,79090.32,27.6,0.63369,0.00021,17.2331]
[1777257498981,39.17,79090.32,27.6,0.63369,0.00021,17.2331]
[1777257500985,39.18,79090.6,27.6,0.63374,0.00021,17.23235]
[1777257501188,39.18,79090.6,27.6,0.63374,0.00021,17.23235]
[1777257502684,39.18,79089.58,27.6,0.63352,0.00021,17.23559]
[1777257502892,39.18,79089.67,27.6,0.63354,0.00021,17.23531]
[1777257502983,39.18,79089.67,27.6,0.63354,0.00021,17.23531]
[1777257503162,39.18,79090.06,27.6,0.63362,0.00021,17.23417]
[1777257505176,39.18,79096.78,27.6,0.63502,0.00021,17.2136]
[1777257508264,39.18,79096.5,27.6,0.63496,0.00021,17.21452]
[1777257508341,39.18,79100.02,27.6,0.63569,0.00021,17.20363]
[1777257509637,39.18,79103.76,27.6,0.63648,0.00021,17.19194]
[1777257509958,39.18,79103.76,27.6,0.63648,0.00021,17.19194]
[1777257510220,39.18,79103.76,27.6,0.63648,0.00021,17.19194]
[1777257510265,39.18,79110.13,27.6,0.63781,0.00021,17.17193]
[1777257511640,39.18,79122.04,27.6,0.64033,0.00021,17.12854]
[1777257512227,39.18,79125.89,27.6,0.64113,0.00021,17.11616]
[1777257516255,39.19,79130.18,27.6,0.64201,0.00021,17.1024]
[1777257517262,39.19,79126.36,27.6,0.64122,0.00021,17.11483]
[1777257522269,39.19,79124.14,27.6,0.64074,0.00021,17.12215]
[1777257525319,39.19,79118.7,27.6,0.6396,0.00021,17.13973]
[1777257528341,39.19,79115.45,27.6,0.63892,0.00021,17.15016]
[1777257533379,39.2,79114.61,27.6,0.63874,0.00021,17.15291]
[1777257534593,39.2,79114.61,27.6,0.63874,0.00021,17.15291]
[1777257535394,39.2,79110.68,27.6,0.63792,0.00021,17.1654]
[1777257537926,39.2,79109.19,27.6,0.63761,0.00021,17.17011]
[1777257542443,39.2,79113.51,27.6,0.6385,0.00021,17.15654]
[1777257543450,39.2,79118.81,27.6,0.63961,0.00021,17.13963]
[1777257546471,39.19,79115.29,27.6,0.63889,0.00021,17.15059]
[1777257548719,39.19,79112.9,27.6,0.6384,0.00021,17.15808]
[1777257549782,39.19,79111.4,27.6,0.63809,0.00021,17.16272]
[1777257549803,39.19,79111.4,27.6,0.63809,0.00021,17.16272]
[1777257550500,39.19,79098.2,27.6,0.63533,0.00021,17.20403]
[1777257551507,39.19,79095.74,27.6,0.63482,0.00021,17.2116]
[1777257553859,39.18,79097.04,27.6,0.6351,0.00021,17.20747]
[1777257559563,39.18,79098.77,27.6,0.63548,0.00021,17.20179]
[1777257562004,39.18,79098.73,27.6,0.63548,0.00021,17.2018]
[1777257562350,39.18,79098.73,27.6,0.63548,0.00021,17.2018]
[1777257562834,39.17,79097.83,27.6,0.6353,0.00021,17.20454]
[1777257563185,39.17,79097.83,27.6,0.6353,0.00021,17.20454]
[1777257566582,39.17,79097.35,27.6,0.63521,0.00021,17.20585]
[1777257566611,39.17,79098.0,27.6,0.63535,0.00021,17.20377]
[1777257571647,39.16,79098.21,27.6,0.63545,0.00021,17.19739]
[1777257576684,39.16,79098.56,27.6,0.63554,0.00021,17.196]
[1777257581719,39.15,79097.59,27.6,0.63535,0.00021,17.1987]
[1777257582646,39.15,79097.59,27.6,0.63535,0.00021,17.1987]
[1777257582994,39.15,79097.21,27.6,0.63528,0.00021,17.19982]
[1777257583448,39.15,79097.21,27.6,0.63528,0.00021,17.19982]
[1777257583501,39.15,79097.21,27.6,0.63528,0.00021,17.19982]
[1777257585727,39.15,79096.65,27.6,0.63517,0.00021,17.20142]
[1777257585740,39.15,79096.65,27.6,0.63517,0.00021,17.20142]
[1777257585785,39.15,79096.65,27.6,0.63517,0.00021,17.20142]
[1777257585904,39.15,79096.73,27.6,0.63519,0.00021,17.20111]
[1777257586755,39.15,79090.83,27.6,0.63395,0.00021,17.21939]
[1777257589687,39.15,79088.6,27.6,0.63347,0.00021,17.22634]
[1777257589776,39.15,79091.31,27.6,0.63404,0.00021,17.21808]
[1777257591790,39.15,79097.24,27.6,0.63527,0.00021,17.19989]
[1777257594811,39.16,79093.62,27.6,0.6345,0.00021,17.21129]
[1777257599846,39.16,79094.33,27.6,0.63463,0.00021,17.20942]
[1777257603874,39.17,79097.68,27.6,0.63532,0.00021,17.19931]
[1777257609040,39.18,79096.31,27.6,0.63501,0.00021,17.20382]
[1777257609095,39.18,79097.87,27.6,0.63534,0.00021,17.19905]
[1777257612277,39.18,79098.07,27.6,0.63537,0.00021,17.19857]
[1777257612328,39.18,79097.56,27.6,0.63525,0.00021,17.20029]
[1777257615061,39.18,79097.95,27.6,0.63533,0.00021,17.19914]
[1777257615151,39.18,79098.44,27.6,0.63543,0.00021,17.19769]
[1777257620994,39.19,79097.83,27.6,0.63528,0.00021,17.19997]
[1777257626029,39.2,79095.7,27.6,0.63481,0.00021,17.20685]
[1777257631064,39.2,79095.9,27.6,0.63487,0.00021,17.20109]
[1777257636099,39.21,79096.51,27.6,0.63498,0.00021,17.1995]
[1777257638180,39.21,79096.81,27.6,0.63504,0.00021,17.19863]
[1777257638275,39.21,79096.5,27.6,0.63497,0.00021,17.19965]
[1777257641141,39.22,79095.03,27.6,0.63466,0.00021,17.2043]
[1777257641226,39.22,79095.33,27.6,0.63471,0.00021,17.20342]
[1777257647845,39.22,79097.26,27.6,0.6351,0.00021,17.19775]
[1777257648183,39.22,79095.09,27.6,0.63464,0.00021,17.20456]
[1777257653218,39.23,79092.57,27.6,0.63409,0.00021,17.21257]
[1777257657728,39.23,79092.48,27.6,0.63407,0.00021,17.21294]
[1777257663288,39.24,79089.97,27.6,0.63352,0.00021,17.22099]
[1777257668323,39.24,79089.25,27.6,0.63336,0.00021,17.22339]
[1777257675372,39.25,79086.54,27.6,0.63277,0.00021,17.23191]
[1777257681414,39.25,79088.45,27.6,0.63316,0.00021,17.22632]
[1777257686448,39.26,79090.38,27.6,0.63355,0.00021,17.22062]
[1777257690477,39.26,79087.28,27.6,0.63289,0.00021,17.23022]
[1777257691268,39.26,79087.28,27.6,0.63289,0.00021,17.23022]
[1777257691484,39.26,79091.18,27.6,0.63374,0.00021,17.2129]
[1777257692583,39.26,79091.18,27.6,0.63374,0.00021,17.2129]
[1777257692608,39.26,79091.18,27.6,0.63374,0.00021,17.2129]
[1777257692742,39.26,79091.18,27.6,0.63374,0.00021,17.2129]
[1777257692875,39.26,79096.46,27.6,0.63485,0.00021,17.19669]
[1777257693488,39.26,79096.46,27.6,0.63485,0.00021,17.19669]
[1777257693500,39.26,79104.49,27.6,0.63653,0.00021,17.17173]
[1777257695514,39.26,79100.76,27.6,0.63575,0.00021,17.18329]
[1777257700549,39.26,79100.86,27.6,0.63579,0.00021,17.1828]
[1777257702225,39.25,79101.43,27.6,0.63591,0.00021,17.181]
[1777257705584,39.25,79097.73,27.6,0.63514,0.00021,17.19233]
[1777257706311,39.25,79097.73,27.6,0.63514,0.00021,17.19233]
[1777257711626,39.25,79096.73,27.6,0.63495,0.00021,17.19519]
[1777257716662,39.24,79097.27,27.6,0.63507,0.00021,17.19334]
[1777257721697,39.24,79099.05,27.6,0.63545,0.00021,17.18766]
[1777257726731,39.24,79099.13,27.6,0.63548,0.00021,17.18726]
[1777257731767,39.23,79096.63,27.6,0.63497,0.00021,17.19483]
[1777257734165,39.23,79096.28,27.6,0.6349,0.00021,17.19584]
[1777257734371,39.23,79096.28,27.6,0.6349,0.00021,17.19584]
[1777257734789,39.23,79091.08,27.6,0.63381,0.00021,17.21189]
[1777257737229,39.24,79089.17,27.6,0.6334,0.00021,17.21782]
[1777257737809,39.24,79088.9,27.6,0.63334,0.00021,17.2187]
[1777257741618,39.24,79089.23,27.6,0.6334,0.00021,17.21783]
[1777257741837,39.24,79088.98,27.6,0.63334,0.00021,17.21864]
[1777257746873,39.25,79087.64,27.6,0.63305,0.00021,17.22295]
[1777257747755,39.25,79087.64,27.6,0.63305,0.00021,17.22295]
[1777257752916,39.25,79087.52,27.6,0.63304,0.00021,17.21815]
[1777257757951,39.26,79087.17,27.6,0.63295,0.00021,17.21943]
[1777257762986,39.26,79085.78,27.6,0.63265,0.00021,17.22385]
[1777257768022,39.26,79084.96,27.6,0.63246,0.00021,17.22653]
[1777257770559,39.26,79084.49,27.6,0.63236,0.00021,17.22799]
[1777257770579,39.27,79081.45,27.6,0.63172,0.00021,17.23723]
[1777257771600,39.27,79078.6,27.6,0.63112,0.00021,17.24582]
[1777257772050,39.27,79073.01,27.6,0.62995,0.00021,17.2625]
[1777257773057,39.27,79070.1,27.6,0.62933,0.00021,17.27114]
[1777257778092,39.27,79068.71,27.6,0.62904,0.00021,17.27527]
[1777257783127,39.27,79068.73,27.6,0.62904,0.00021,17.27526]
[1777257788164,39.27,79069.29,27.6,0.62915,0.00021,17.27367]
[1777257790178,39.27,79072.75,27.6,0.62988,0.00021,17.26346]
[1777257795212,39.27,79072.03,27.6,0.62972,0.00021,17.26571]
[1777257800177,39.27,79072.76,27.6,0.62987,0.00021,17.26363]
[1777257801282,39.28,79072.56,27.6,0.62982,0.00021,17.26425]
[1777257807297,39.28,79072.54,27.6,0.62981,0.00021,17.26447]
[1777257811916,39.28,79073.47,27.6,0.63,0.00021,17.26178]
[1777257812332,39.28,79080.93,27.6,0.6316,0.00021,17.23411]
[1777257813339,39.28,79086.53,27.6,0.63277,0.00021,17.21717]
[1777257815961,39.28,79086.28,27.6,0.63272,0.00021,17.21792]
[1777257815774,39.28,79079.43,27.6,0.63128,0.00021,17.2386]
[1777257819381,39.28,79074.93,27.6,0.63034,0.00021,17.25202]
[1777257820387,39.28,79071.31,27.6,0.62958,0.00021,17.26277]
[1777257825423,39.28,79072.43,27.6,0.62982,0.00021,17.25939]
[1777257830458,39.28,79071.97,27.6,0.62973,0.00021,17.2607]
[1777257835493,39.28,79072.58,27.6,0.62986,0.00021,17.25883]
[1777257840528,39.27,79072.28,27.6,0.62982,0.00021,17.25936]
[1777257845562,39.26,79069.97,27.6,0.62935,0.00021,17.2659]
[1777257850598,39.26,79071.71,27.6,0.62974,0.00021,17.26044]
[1777257852388,39.25,79071.66,27.6,0.62973,0.00021,17.26053]
[1777257852717,39.25,79078.31,27.6,0.63113,0.00021,17.24063]
[1777257853248,39.25,79078.31,27.6,0.63113,0.00021,17.24063]
[1777257853768,39.25,79082.44,27.6,0.63201,0.00021,17.22815]
[1777257857370,39.25,79084.73,27.6,0.63249,0.00021,17.22111]
[1777257860977,39.25,79088.17,27.6,0.63322,0.00021,17.21056]
[1777257861965,39.25,79088.39,27.6,0.63327,0.00021,17.20986]
[1777257862066,39.25,79091.53,27.6,0.63393,0.00021,17.20023]
[1777257862977,39.25,79094.39,27.6,0.63453,0.00021,17.19143]
[1777257863689,39.24,79097.22,27.6,0.63513,0.00021,17.18268]
[1777257868724,39.24,79098.86,27.6,0.63547,0.00021,17.17752]
[1777257873759,39.24,79099.28,27.6,0.6356,0.00021,17.17069]
[1777257878794,39.24,79099.41,27.6,0.63564,0.00021,17.17021]
[1777257883829,39.24,79099.3,27.6,0.63562,0.00021,17.17046]
[1777257888863,39.24,79099.17,27.6,0.6356,0.00021,17.17078]
[1777257893898,39.23,79098.74,27.6,0.63551,0.00021,17.17202]
[1777257896567,39.23,79096.55,27.6,0.63505,0.00021,17.17876]
[1777257896618,39.23,79096.55,27.6,0.63505,0.00021,17.17876]
[1777257896920,39.23,79092.99,27.6,0.63431,0.00021,17.18971]
[1777257897927,39.23,79090.0,27.6,0.63368,0.00021,17.19885]
[1777257902049,39.23,79090.2,27.6,0.63373,0.00021,17.19815]
[1777257906990,39.23,79093.35,27.6,0.6344,0.00021,17.18831]
[1777257907863,39.23,79093.35,27.6,0.6344,0.00021,17.18831]
[1777257912618,39.22,79090.34,27.6,0.63378,0.00021,17.19741]
[1777257912755,39.22,79090.34,27.6,0.63378,0.00021,17.19741]
[1777257913032,39.22,79093.25,27.6,0.63439,0.00021,17.18845]
[1777257918067,39.22,79095.23,27.6,0.63482,0.00021,17.18223]
[1777257922095,39.22,79101.95,27.6,0.63623,0.00021,17.16129]
[1777257925116,39.22,79105.25,27.6,0.63692,0.00021,17.15095]
[1777257927236,39.22,79106.48,27.6,0.63718,0.00021,17.14709]
[1777257928503,39.22,79106.33,27.6,0.63715,0.00021,17.14756]
[1777257928517,39.22,79110.08,27.6,0.63793,0.00021,17.13575]
[1777257929163,39.22,79105.17,27.6,0.63691,0.00021,17.1512]
[1777257932185,39.22,79101.46,27.6,0.63617,0.00021,17.15733]
[1777257937220,39.22,79098.48,27.6,0.63555,0.00021,17.16653]
[1777257942589,39.22,79098.26,27.6,0.6355,0.00021,17.16715]
[1777257947621,39.21,79098.11,27.6,0.63548,0.00021,17.16753]
[1777257947934,39.21,79098.11,27.6,0.63548,0.00021,17.16753]
[1777257948297,39.21,79106.78,27.6,0.6373,0.00021,17.14043]
[1777257949304,39.21,79111.37,27.6,0.63826,0.00021,17.12595]
[1777257952786,39.21,79111.06,27.6,0.63819,0.00021,17.12696]
[1777257953332,39.21,79107.96,27.6,0.63754,0.00021,17.13676]
[1777257958367,39.21,79106.98,27.6,0.63733,0.00021,17.13986]
[1777257959775,39.21,79106.98,27.6,0.63733,0.00021,17.13986]
[1777257965416,39.22,79107.26,27.6,0.63739,0.00021,17.13901]
[1777257967920,39.22,79106.94,27.6,0.63732,0.00021,17.14002]
[1777257969444,39.22,79117.75,27.6,0.63958,0.00021,17.10578]
[1777257971080,39.22,79117.75,27.6,0.63958,0.00021,17.10578]
[1777257971136,39.22,79120.72,27.6,0.6402,0.00021,17.09633]
[1777257977500,39.22,79121.68,27.6,0.64038,0.00021,17.09349]
[1777257979618,39.22,79122.08,27.6,0.64046,0.00021,17.09225]
[1777257979765,39.22,79122.08,27.6,0.64046,0.00021,17.09225]
[1777257980522,39.22,79131.28,27.6,0.64238,0.00021,17.06246]
[1777257982539,39.22,79134.36,27.6,0.64303,0.00021,17.05228]
[1777257983543,39.22,79140.29,27.6,0.64427,0.00021,17.03275]
[1777257985557,39.22,79142.9,27.6,0.64481,0.00021,17.02405]
[1777257987570,39.22,79139.38,27.6,0.64409,0.00021,17.03562]
[1777257992228,39.21,79138.36,27.6,0.64392,0.00021,17.03339]
[1777257992606,39.21,79130.79,27.6,0.64234,0.00021,17.05814]
[1777257994080,39.21,79130.79,27.6,0.64234,0.00021,17.05814]
[1777257996396,39.21,79127.66,27.6,0.6417,0.00021,17.06818]
[1777257996494,39.21,79127.66,27.6,0.6417,0.00021,17.06818]
[1777257998761,39.21,79129.87,27.6,0.64217,0.00021,17.06089]
[1777258001669,39.21,79136.03,27.6,0.64346,0.00021,17.04058]
[1777258003682,39.2,79141.61,27.6,0.64463,0.00021,17.02211]
[1777258007711,39.2,79144.95,27.6,0.64533,0.00021,17.01093]
[1777258011738,39.2,79141.43,27.6,0.6446,0.00021,17.02254]
[1777258016774,39.2,79137.78,27.6,0.64385,0.00021,17.03444]
[1777258018138,39.2,79137.78,27.6,0.64385,0.00021,17.03444]
[1777258018788,39.2,79132.03,27.6,0.64266,0.00021,17.05321]
[1777258023823,39.19,79132.24,27.6,0.64271,0.00021,17.05229]
[1777258028857,39.19,79131.34,27.6,0.64254,0.00021,17.05499]
[1777258033893,39.18,79128.29,27.6,0.64192,0.00021,17.06468]
[1777258039053,39.18,79127.35,27.6,0.64173,0.00021,17.06757]
[1777258041534,39.18,79127.3,27.6,0.64174,0.00021,17.06752]
[1777258042343,39.18,79127.3,27.6,0.64174,0.00021,17.06752]
[1777258042368,39.18,79127.3,27.6,0.64174,0.00021,17.06752]
[1777258042390,39.18,79127.3,27.6,0.64174,0.00021,17.06752]
[1777258042956,39.18,79118.34,27.6,0.63987,0.00021,17.09632]
[1777258044970,39.17,79113.12,27.6,0.63879,0.00021,17.11283]
[1777258048998,39.17,79109.65,27.6,0.63808,0.00021,17.12352]
[1777258051012,39.16,79107.14,27.6,0.6376,0.00021,17.12582]
[1777258053651,39.16,79106.9,27.6,0.63756,0.00021,17.12639]
[1777258053686,39.16,79106.9,27.6,0.63756,0.00021,17.12639]
[1777258053826,39.16,79106.9,27.6,0.63756,0.00021,17.12639]
[1777258054032,39.16,79100.55,27.6,0.63624,0.00021,17.14623]
[1777258055023,39.16,79100.55,27.6,0.63624,0.00021,17.14623]
[1777258055040,39.16,79091.62,27.6,0.63436,0.00021,17.17388]
[1777258056046,39.15,79095.56,27.6,0.6352,0.00021,17.16158]
[1777258057054,39.15,79092.2,27.6,0.6345,0.00021,17.17186]
[1777258061138,39.15,79092.27,27.6,0.63453,0.00021,17.17138]
[1777258061239,39.14,79092.45,27.6,0.63458,0.00021,17.17073]
[1777258067125,39.13,79091.74,27.6,0.63446,0.00021,17.17242]
[1777258069139,39.13,79094.8,27.6,0.63511,0.00021,17.16278]
[1777258074174,39.12,79096.9,27.6,0.63559,0.00021,17.15576]
[1777258079209,39.11,79096.93,27.6,0.63563,0.00021,17.1551]
[1777258081817,39.1,79097.02,27.6,0.63566,0.00021,17.15459]
[1777258082230,39.1,79101.56,27.6,0.63662,0.00021,17.14028]
[1777258082360,39.1,79101.56,27.6,0.63662,0.00021,17.14028]
[1777258082772,39.1,79101.56,27.6,0.63662,0.00021,17.14028]
[1777258083237,39.1,79110.07,27.6,0.63841,0.00021,17.11333]
[1777258084395,39.1,79109.61,27.6,0.63832,0.00021,17.1147]
[1777258085251,39.1,79109.52,27.6,0.63831,0.00021,17.11488]
[1777258090286,39.09,79105.22,27.6,0.63744,0.00021,17.12798]
[1777258090556,39.09,79105.22,27.6,0.63744,0.00021,17.12798]
[1777258091293,39.08,79104.71,27.6,0.63734,0.00021,17.12948]
[1777258096328,39.07,79103.77,27.6,0.63718,0.00021,17.13187]
[1777258100355,39.06,79098.51,27.6,0.6361,0.00021,17.14792]
[1777258105391,39.05,79103.8,27.6,0.63725,0.00021,17.13068]
[1777258110833,39.04,79104.18,27.6,0.63736,0.00021,17.12903]
[1777258110865,39.04,79104.18,27.6,0.63736,0.00021,17.12903]
[1777258111008,39.04,79104.18,27.6,0.63736,0.00021,17.12903]
[1777258111025,39.04,79103.83,27.6,0.63734,0.00021,17.12446]
[1777258111958,39.04,79118.67,27.6,0.64046,0.00021,17.07697]
[1777258112442,39.04,79127.64,27.6,0.64234,0.00021,17.04781]
[1777258113448,39.03,79124.88,27.6,0.64177,0.00021,17.05676]
[1777258118520,39.03,79123.21,27.6,0.64144,0.00021,17.06186]
[1777258120533,39.03,79127.49,27.6,0.64234,0.00021,17.04775]
[1777258123554,39.02,79121.21,27.6,0.64104,0.00021,17.06804]
[1777258127165,39.02,79119.41,27.6,0.64067,0.00021,17.07372]
[1777258130604,39.01,79115.36,27.6,0.63984,0.00021,17.0864]
[1777258135640,39.0,79115.01,27.6,0.63979,0.00021,17.08711]
[1777258140675,39.0,79114.81,27.6,0.63978,0.00021,17.08732]
[1777258145709,38.99,79113.59,27.6,0.63955,0.00021,17.09082]
[1777258149903,38.98,79113.26,27.6,0.63949,0.00021,17.09162]
[1777258151107,38.98,79113.26,27.6,0.6395,0.00021,17.09144]
[1777258151343,38.98,79113.23,27.6,0.6395,0.00021,17.09145]
[1777258151812,38.98,79113.23,27.6,0.6395,0.00021,17.09145]
[1777258151911,38.98,79105.3,27.6,0.63784,0.00021,17.1167]
[1777258152615,38.98,79105.3,27.6,0.63784,0.00021,17.1167]
[1777258153362,38.98,79105.3,27.6,0.63784,0.00021,17.1167]
[1777258152759,38.98,79104.19,27.6,0.63761,0.00021,17.12022]
[1777258153801,38.98,79104.19,27.6,0.63761,0.00021,17.12022]
[1777258154320,38.98,79104.19,27.6,0.63761,0.00021,17.12022]
[1777258154368,38.97,79100.98,27.6,0.63694,0.00021,17.13021]
[1777258154763,38.97,79100.98,27.6,0.63694,0.00021,17.13021]
[1777258154896,38.97,79100.98,27.6,0.63694,0.00021,17.13021]
[1777258158517,38.97,79099.43,27.6,0.63663,0.00021,17.13476]
[1777258158801,38.96,79102.27,27.6,0.63724,0.00021,17.12568]
[1777258159808,38.96,79104.94,27.6,0.63781,0.00021,17.1171]
[1777258164842,38.95,79105.06,27.6,0.63787,0.00021,17.1162]
[1777258170081,38.94,79105.07,27.6,0.6379,0.00021,17.11565]
[1777258170156,38.94,79106.0,27.6,0.6381,0.00021,17.11259]
[1777258170572,38.94,79106.0,27.6,0.6381,0.00021,17.11259]
[1777258170885,38.94,79114.35,27.6,0.63987,0.00021,17.08573]
[1777258174915,38.93,79119.86,27.6,0.64108,0.00021,17.06209]
[1777258179948,38.92,79120.1,27.6,0.64116,0.00021,17.06095]
[1777258184982,38.92,79117.29,27.6,0.64059,0.00021,17.06973]
[1777258190018,38.91,79116.91,27.6,0.64053,0.00021,17.0706]
[1777258195053,38.91,79117.47,27.6,0.64067,0.00021,17.06844]
[1777258200089,38.9,79116.81,27.6,0.64055,0.00021,17.07025]
[1777258200654,38.9,79116.81,27.6,0.64055,0.00021,17.07025]
[1777258200731,38.9,79116.81,27.6,0.64055,0.00021,17.07025]
[1777258201239,38.9,79116.81,27.6,0.64055,0.00021,17.07025]
[1777258201338,38.9,79114.07,27.6,0.63997,0.00021,17.07906]
[1777258201675,38.9,79114.07,27.6,0.63997,0.00021,17.07906]
[1777258202067,38.9,79114.07,27.6,0.63997,0.00021,17.07906]
[1777258202104,38.9,79110.76,27.6,0.63928,0.00021,17.08966]
[1777258206131,38.89,79108.05,27.6,0.63873,0.00021,17.09804]
[1777258212173,38.88,79105.82,27.6,0.63829,0.00021,17.10467]
[1777258217208,38.87,79105.6,27.6,0.63827,0.00021,17.10495]
[1777258218752,38.87,79105.6,27.6,0.63827,0.00021,17.10495]
[1777258219410,38.87,79105.6,27.6,0.63827,0.00021,17.10495]
[1777258218816,38.87,79105.6,27.6,0.63827,0.00021,17.10487]
[1777258220229,38.87,79104.33,27.6,0.63802,0.00021,17.10875]
[1777258222243,38.86,79101.55,27.6,0.63744,0.00021,17.11743]
[1777258228284,38.85,79099.88,27.6,0.63712,0.00021,17.12216]
[1777258229367,38.85,79099.88,27.6,0.63712,0.00021,17.12216]
[1777258230299,38.85,79104.38,27.6,0.63809,0.00021,17.10766]
[1777258236341,38.84,79105.87,27.6,0.63847,0.00021,17.09694]
[1777258241376,38.83,79106.1,27.6,0.63854,0.00021,17.0958]
[1777258246411,38.82,79103.74,27.6,0.63806,0.00021,17.10295]
[1777258246855,38.82,79103.74,27.6,0.63806,0.00021,17.10295]
[1777258247418,38.82,79103.32,27.6,0.63798,0.00021,17.10421]
[1777258252454,38.81,79104.19,27.6,0.63819,0.00021,17.10102]
[1777258255087,38.81,79102.85,27.6,0.63792,0.00021,17.10514]
[1777258260462,38.8,79101.01,27.6,0.63755,0.00021,17.11067]
[1777258262765,38.8,79099.34,27.6,0.63721,0.00021,17.11572]
[1777258264538,38.79,79103.05,27.6,0.63801,0.00021,17.10364]
[1777258269573,38.79,79101.15,27.6,0.63764,0.00021,17.10929]
[1777258274608,38.78,79102.22,27.6,0.63789,0.00021,17.10547]
[1777258276495,38.78,79102.22,27.6,0.63789,0.00021,17.10547]
[1777258285685,38.76,79099.81,27.6,0.63743,0.00021,17.11224]
[1777258287372,38.76,79099.81,27.6,0.63743,0.00021,17.11224]
[1777258287700,38.76,79105.61,27.6,0.63867,0.00021,17.09351]
[1777258289714,38.75,79108.83,27.6,0.63936,0.00021,17.08299]
[1777258291013,38.75,79108.83,27.6,0.63936,0.00021,17.08299]
[1777258291043,38.75,79108.83,27.6,0.63936,0.00021,17.08299]
[1777258291044,38.75,79108.83,27.6,0.63936,0.00021,17.08299]
[1777258291148,38.75,79108.83,27.6,0.63936,0.00021,17.08299]
[1777258291203,38.75,79110.85,27.6,0.63984,0.00021,17.07086]
[1777258291728,38.75,79114.63,27.6,0.64064,0.00021,17.05858]
[1777258296763,38.75,79114.47,27.6,0.64062,0.00021,17.05884]
[1777258301778,38.74,79117.02,27.6,0.64117,0.00021,17.0503]
[1777258304822,38.74,79119.88,27.6,0.64179,0.00021,17.04073]
[1777258305780,38.74,79119.88,27.6,0.64179,0.00021,17.04073]
[1777258305829,38.74,79122.54,27.6,0.64235,0.00021,17.03193]
[1777258309857,38.74,79125.66,27.6,0.64302,0.00021,17.02147]
[1777258314892,38.73,79125.24,27.6,0.64294,0.00021,17.02271]
[1777258319927,38.73,79124.98,27.6,0.64289,0.00021,17.02342]
[1777258324962,38.73,79127.15,27.6,0.64336,0.00021,17.01607]
[1777258326976,38.73,79132.28,27.6,0.64444,0.00021,16.9989]
[1777258329997,38.73,79135.03,27.6,0.64503,0.00021,16.98962]
[1777258335032,38.73,79134.09,27.6,0.64483,0.00021,16.99271]
[1777258338241,38.73,79134.5,27.6,0.64492,0.00021,16.99131]
[1777258339060,38.72,79144.62,27.6,0.64705,0.00021,16.95706]
[1777258340077,38.72,79149.91,27.6,0.64816,0.00021,16.93898]
[1777258341075,38.73,79156.0,27.6,0.64944,0.00021,16.91804]
[1777258344688,38.73,79157.28,27.6,0.6497,0.00021,16.91375]
[1777258347086,38.73,79158.73,27.6,0.65,0.00021,16.90883]
[1777258347317,38.73,79158.73,27.6,0.65,0.00021,16.90883]
[1777258347359,38.73,79158.73,27.6,0.65,0.00021,16.90883]
[1777258347401,38.73,79162.96,27.6,0.65088,0.00021,16.89416]
[1777258348175,38.73,79162.96,27.6,0.65088,0.00021,16.89416]
[1777258348284,38.73,79162.96,27.6,0.65088,0.00021,16.89416]
[1777258348361,38.73,79166.45,27.6,0.6516,0.00021,16.88202]
[1777258349131,38.73,79170.51,27.6,0.65245,0.00021,16.86777]
[1777258351519,38.73,79171.17,27.6,0.65258,0.00021,16.86553]
[1777258353987,38.74,79173.22,27.6,0.65304,0.00021,16.85305]
[1777258354519,38.74,79173.22,27.6,0.65304,0.00021,16.85305]
[1777258354166,38.74,79176.25,27.6,0.65366,0.00021,16.84241]
[1777258359201,38.75,79178.3,27.6,0.65406,0.00021,16.83569]
[1777258359774,38.75,79178.3,27.6,0.65406,0.00021,16.83569]
[1777258362056,38.75,79178.07,27.6,0.654,0.00021,16.83674]
[1777258362222,38.75,79183.71,27.6,0.65517,0.00021,16.81673]
[1777258363231,38.76,79187.61,27.6,0.65597,0.00021,16.80285]
[1777258365998,38.76,79189.01,27.6,0.65626,0.00021,16.7978]
[1777258366252,38.76,79192.69,27.6,0.65703,0.00021,16.78449]
[1777258366797,38.76,79192.69,27.6,0.65703,0.00021,16.78449]
[1777258366812,38.76,79192.69,27.6,0.65703,0.00021,16.78449]
[1777258367071,38.76,79192.69,27.6,0.65703,0.00021,16.78449]
[1777258367264,38.76,79201.43,27.6,0.65884,0.00021,16.75263]
[1777258367933,38.76,79201.43,27.6,0.65884,0.00021,16.75263]
[1777258369955,38.76,79204.69,27.6,0.65952,0.00021,16.74069]
[1777258371521,38.76,79205.56,27.6,0.6597,0.00021,16.73751]
[1777258377338,38.76,79201.76,27.6,0.6589,0.00021,16.75161]
[1777258378344,38.76,79198.62,27.6,0.65825,0.00021,16.76311]
[1777258378908,38.76,79198.62,27.6,0.65825,0.00021,16.76311]
[1777258379352,38.76,79194.64,27.6,0.65742,0.00021,16.77759]
[1777258380083,38.76,79194.64,27.6,0.65742,0.00021,16.77759]
[1777258384386,38.76,79200.59,27.6,0.65866,0.00021,16.75592]
[1777258389423,38.76,79199.57,27.6,0.65844,0.00021,16.75976]
[1777258394460,38.76,79199.49,27.6,0.65842,0.00021,16.76018]
[1777258398488,38.76,79195.54,27.6,0.65759,0.00021,16.77467]
[1777258402175,38.76,79194.58,27.6,0.65739,0.00021,16.7782]
[1777258402516,38.76,79192.08,27.6,0.65687,0.00021,16.78727]
[1777258406477,38.76,79191.25,27.6,0.6567,0.00021,16.79028]
[1777258407132,38.76,79192.17,27.6,0.65689,0.00021,16.78695]
[1777258407551,38.76,79194.93,27.6,0.65746,0.00021,16.77695]
[1777258410631,38.76,79194.94,27.6,0.65746,0.00021,16.77693]
[1777258411658,38.77,79196.19,27.6,0.65776,0.00021,16.76686]
[1777258418337,38.77,79194.85,27.6,0.65748,0.00021,16.7718]
[1777258421180,38.77,79197.27,27.6,0.65798,0.00021,16.76303]
[1777258426683,38.77,79196.97,27.6,0.65791,0.00021,16.76422]
[1777258431719,38.77,79195.91,27.6,0.65769,0.00021,16.76816]
[1777258433787,38.77,79196.73,27.6,0.65786,0.00021,16.76519]
[1777258434995,38.77,79199.03,27.6,0.65833,0.00021,16.75682]
[1777258435404,38.77,79199.03,27.6,0.65833,0.00021,16.75682]
[1777258435747,38.77,79203.47,27.6,0.65925,0.00021,16.74062]
[1777258437329,38.77,79203.47,27.6,0.65925,0.00021,16.74062]
[1777258440026,38.77,79203.31,27.6,0.65921,0.00021,16.7413]
[1777258440599,38.77,79203.31,27.6,0.65921,0.00021,16.7413]
[1777258441789,38.77,79215.99,27.6,0.66183,0.00021,16.69452]
[1777258442796,38.77,79219.55,27.6,0.66256,0.00021,16.68126]
[1777258447830,38.78,79218.75,27.6,0.66239,0.00021,16.68447]
[1777258453198,38.78,79216.78,27.6,0.66197,0.00021,16.69199]
[1777258458909,38.78,79216.69,27.6,0.66194,0.00021,16.69256]
[1777258463944,38.79,79215.18,27.6,0.66162,0.00021,16.69842]
[1777258468978,38.79,79217.36,27.6,0.66205,0.00021,16.69059]
[1777258473006,38.79,79220.26,27.6,0.66268,0.00021,16.67444]
[1777258478042,38.8,79221.56,27.6,0.66293,0.00021,16.66994]
[1777258483076,38.8,79222.04,27.6,0.66301,0.00021,16.66853]
[1777258488115,38.81,79222.2,27.6,0.66302,0.00021,16.66833]
[1777258491135,38.81,79219.66,27.6,0.66248,0.00021,16.67806]
[1777258496169,38.82,79219.41,27.6,0.66241,0.00021,16.67934]
[1777258501205,38.82,79219.3,27.6,0.66237,0.00021,16.68015]
[1777258502214,38.82,79222.19,27.6,0.66296,0.00021,16.66935]
[1777258504620,38.82,79222.28,27.6,0.66298,0.00021,16.66908]
[1777258510270,38.83,79223.04,27.6,0.66313,0.00021,16.66643]
[1777258515305,38.83,79223.78,27.6,0.66328,0.00021,16.66369]
[1777258518850,38.83,79223.72,27.6,0.66326,0.00021,16.66395]
[1777258518903,38.83,79223.72,27.6,0.66326,0.00021,16.66395]
[1777258524372,38.83,79222.06,27.6,0.66292,0.00021,16.67009]
[1777258529407,38.83,79222.4,27.6,0.66299,0.00021,16.66883]
[1777258531420,38.83,79220.11,27.6,0.66256,0.00021,16.67183]
[1777258535451,38.83,79215.35,27.6,0.66158,0.00021,16.68956]
[1777258536109,38.83,79215.35,27.6,0.66158,0.00021,16.68956]
[1777258536661,38.83,79211.73,27.6,0.66083,0.00021,16.70297]
[1777258537469,38.83,79199.09,27.6,0.65822,0.00021,16.7494]
[1777258538166,38.83,79199.09,27.6,0.65822,0.00021,16.7494]
[1777258538476,38.83,79196.57,27.6,0.65769,0.00021,16.75856]
[1777258541216,38.83,79196.95,27.6,0.65777,0.00021,16.75715]
[1777258542504,38.83,79202.11,27.6,0.65884,0.00021,16.73833]
[1777258543511,38.83,79204.94,27.6,0.65943,0.00021,16.72797]
[1777258548547,38.83,79205.71,27.6,0.65959,0.00021,16.72523]
[1777258551567,38.83,79201.58,27.6,0.65873,0.00021,16.7404]
[1777258556603,38.83,79200.51,27.6,0.6585,0.00021,16.74436]
[1777258558617,38.83,79196.74,27.6,0.65772,0.00021,16.75809]
[1777258560631,38.83,79193.67,27.6,0.65709,0.00021,16.76921]
[1777258564699,38.83,79196.25,27.6,0.65762,0.00021,16.75981]
[1777258570029,38.83,79197.7,27.6,0.65792,0.00021,16.75454]
[1777258575735,38.83,79195.58,27.6,0.65749,0.00021,16.76223]
[1777258582785,38.83,79196.35,27.6,0.65765,0.00021,16.75942]
[1777258586124,38.83,79195.63,27.6,0.6575,0.00021,16.76204]
[1777258593236,38.83,79192.16,27.6,0.65678,0.00021,16.77458]
[1777258594889,38.83,79191.03,27.6,0.65659,0.00021,16.77306]
[1777258595876,38.83,79187.32,27.6,0.65582,0.00021,16.78638]
[1777258600911,38.82,79188.51,27.6,0.65607,0.00021,16.78198]
[1777258603967,38.82,79187.8,27.6,0.65592,0.00021,16.78449]
[1777258603987,38.82,79175.82,27.6,0.65343,0.00021,16.82718]
[1777258604901,38.82,79175.82,27.6,0.65343,0.00021,16.82718]
[1777258604939,38.82,79175.67,27.6,0.6534,0.00021,16.82766]
[1777258608048,38.82,79175.67,27.6,0.6534,0.00021,16.82766]
[1777258608128,38.82,79176.01,27.6,0.65348,0.00021,16.82631]
[1777258612645,38.82,79176.01,27.6,0.65348,0.00021,16.82631]
[1777258612829,38.82,79176.01,27.6,0.65348,0.00021,16.82631]
[1777258612745,38.82,79176.01,27.6,0.6535,0.00021,16.82608]
[1777258613610,38.82,79176.01,27.6,0.6535,0.00021,16.82608]
[1777258613694,38.82,79186.13,27.6,0.6556,0.00021,16.78999]
[1777258613942,38.82,79186.13,27.6,0.6556,0.00021,16.78999]
[1777258614607,38.82,79186.13,27.6,0.6556,0.00021,16.78999]
[1777258614634,38.82,79194.02,27.6,0.65724,0.00021,16.76155]
[1777258614955,38.82,79194.02,27.6,0.65724,0.00021,16.76155]
[1777258615418,38.82,79194.02,27.6,0.65724,0.00021,16.76155]
[1777258616422,38.82,79194.7,27.6,0.65739,0.00021,16.75908]
[1777258616935,38.82,79194.9,27.6,0.65743,0.00021,16.75836]
[1777258622060,38.82,79197.9,27.6,0.65805,0.00021,16.74751]
[1777258627095,38.82,79194.09,27.6,0.65725,0.00021,16.7614]
[1777258631312,38.82,79197.03,27.6,0.65786,0.00021,16.75075]
[1777258636998,38.82,79195.85,27.6,0.65761,0.00021,16.7551]
[1777258638775,38.82,79196.93,27.6,0.65784,0.00021,16.75119]
[1777258639185,38.82,79197.33,27.6,0.65792,0.00021,16.74976]
[1777258639234,38.82,79201.5,27.6,0.65878,0.00021,16.73456]
[1777258645220,38.82,79201.74,27.6,0.65882,0.00021,16.73385]
[1777258650256,38.82,79202.02,27.6,0.65887,0.00021,16.73296]
[1777258655291,38.83,79202.05,27.6,0.65891,0.00021,16.72742]
[1777258656298,38.83,79199.03,27.6,0.65829,0.00021,16.73848]
[1777258661333,38.83,79199.81,27.6,0.65844,0.00021,16.73572]
[1777258663662,38.83,79199.62,27.6,0.6584,0.00021,16.73641]
[1777258663742,38.83,79196.95,27.6,0.65785,0.00021,16.74616]
[1777258664354,38.83,79185.03,27.6,0.65537,0.00021,16.78917]
[1777258665361,38.83,79179.96,27.6,0.65432,0.00021,16.80729]
[1777258666368,38.83,79179.7,27.6,0.65426,0.00021,16.8082]
[1777258667594,38.83,79179.7,27.6,0.65426,0.00021,16.8082]
[1777258667671,38.83,79177.76,27.6,0.65386,0.00021,16.81504]
[1777258668153,38.83,79177.76,27.6,0.65386,0.00021,16.81504]
[1777258668382,38.83,79169.72,27.6,0.65218,0.00021,16.84339]
[1777258669298,38.83,79169.72,27.6,0.65218,0.00021,16.84339]
[1777258669308,38.83,79169.72,27.6,0.65218,0.00021,16.84339]
[1777258669835,38.83,79169.72,27.6,0.65218,0.00021,16.84339]
[1777258669399,38.83,79168.44,27.6,0.65192,0.00021,16.84783]
[1777258671157,38.83,79169.9,27.6,0.65223,0.00021,16.84265]
[1777258671403,38.83,79172.18,27.6,0.65271,0.00021,16.83459]
[1777258676438,38.82,79171.35,27.6,0.65255,0.00021,16.8373]
[1777258680196,38.82,79171.57,27.6,0.6526,0.00021,16.8364]
[1777258685501,38.82,79173.6,27.6,0.65303,0.00021,16.82902]
[1777258690540,38.81,79172.33,27.6,0.6528,0.00021,16.83304]
[1777258695575,38.81,79173.8,27.6,0.65311,0.00021,16.82769]
[1777258700610,38.8,79173.03,27.6,0.65296,0.00021,16.83026]
[1777258703566,38.8,79171.64,27.6,0.65267,0.00021,16.8351]
[1777258708666,38.8,79173.74,27.6,0.65312,0.00021,16.8275]
[1777258709618,38.8,79173.74,27.6,0.65312,0.00021,16.8275]
[1777258711187,38.8,79172.56,27.6,0.65288,0.00021,16.83161]
[1777258713838,38.8,79170.36,27.6,0.65246,0.00021,16.83376]
[1777258714707,38.8,79166.74,27.6,0.65171,0.00021,16.8464]
[1777258719745,38.79,79166.12,27.6,0.65161,0.00021,16.84795]
[1777258724780,38.78,79166.15,27.6,0.65163,0.00021,16.84764]
[1777258727217,38.78,79165.73,27.6,0.65155,0.00021,16.84907]
[1777258728808,38.78,79171.48,27.6,0.65276,0.00021,16.82875]
[1777258729826,38.78,79171.48,27.6,0.65276,0.00021,16.82875]
[1777258730760,38.78,79172.96,27.6,0.65307,0.00021,16.8235]
[1777258730807,38.78,79172.96,27.6,0.65307,0.00021,16.8235]
[1777258731829,38.78,79169.27,27.6,0.6523,0.00021,16.83647]
[1777258733930,38.78,79167.77,27.6,0.65198,0.00021,16.84171]
[1777258735438,38.78,79168.48,27.6,0.65214,0.00021,16.83915]
[1777258740599,38.78,79167.93,27.6,0.65203,0.00021,16.84092]
[1777258741899,38.78,79173.01,27.6,0.6531,0.00021,16.82295]
[1777258746933,38.77,79172.49,27.6,0.65299,0.00021,16.82471]
[1777258751969,38.77,79169.2,27.6,0.65231,0.00021,16.83618]
[1777258755863,38.77,79170.48,27.6,0.65258,0.00021,16.83159]
[1777258762501,38.77,79168.06,27.6,0.65209,0.00021,16.83995]
[1777258763057,38.77,79165.2,27.6,0.65149,0.00021,16.84988]
[1777258770106,38.76,79164.91,27.6,0.65145,0.00021,16.85063]
[1777258775141,38.76,79164.98,27.6,0.65151,0.00021,16.84467]
[1777258779169,38.76,79167.95,27.6,0.65214,0.00021,16.83412]
[1777258781396,38.76,79169.4,27.6,0.65245,0.00021,16.82899]
[1777258784727,38.76,79171.24,27.6,0.65283,0.00021,16.82243]
[1777258789239,38.75,79166.92,27.6,0.65194,0.00021,16.83753]
[1777258792260,38.75,79158.98,27.6,0.65028,0.00021,16.86518]
[1777258793267,38.75,79155.74,27.6,0.6496,0.00021,16.87637]
[1777258799718,38.76,79154.41,27.6,0.6493,0.00021,16.88135]
[1777258800635,38.76,79154.41,27.6,0.64929,0.00021,16.8815]
[1777258800888,38.76,79154.41,27.6,0.64929,0.00021,16.8815]
[1777258800987,38.76,79153.53,27.6,0.6491,0.00021,16.88461]
[1777258801545,38.76,79153.53,27.6,0.6491,0.00021,16.88461]
[1777258801785,38.76,79136.33,27.6,0.64548,0.00021,16.94326]
[1777258802731,38.76,79136.33,27.6,0.64548,0.00021,16.94326]
[1777258802861,38.76,79136.33,27.6,0.64548,0.00021,16.94326]
[1777258802955,38.76,79129.49,27.6,0.64404,0.00021,16.9662]
[1777258803663,38.76,79129.49,27.6,0.64404,0.00021,16.9662]
[1777258803682,38.76,79129.49,27.6,0.64404,0.00021,16.9662]
[1777258804013,38.76,79129.49,27.6,0.64404,0.00021,16.9662]
[1777258804057,38.76,79129.49,27.6,0.64404,0.00021,16.9662]
[1777258803699,38.76,79113.37,27.6,0.64063,0.00021,17.01932]
[1777258804710,38.76,79109.18,27.6,0.63974,0.00021,17.03289]
[1777258805351,38.76,79105.98,27.6,0.63907,0.00021,17.04323]
[1777258810387,38.76,79101.26,27.6,0.63808,0.00021,17.05815]
[1777258814415,38.75,79105.82,27.6,0.63906,0.00021,17.04326]
[1777258815107,38.75,79105.82,27.6,0.63906,0.00021,17.04326]
[1777258815422,38.75,79114.46,27.6,0.6409,0.00021,17.01515]
[1777258816487,38.75,79114.46,27.6,0.6409,0.00021,17.01515]
[1777258816980,38.73,79117.43,27.6,0.64158,0.00021,17.00458]
[1777258818145,38.73,79119.36,27.6,0.64199,0.00021,16.99823]
[1777258818443,38.73,79112.29,27.6,0.6405,0.00021,17.02115]
[1777258821020,38.73,79109.86,27.6,0.64,0.00021,17.02886]
[1777258821731,38.71,79108.92,27.6,0.63985,0.00021,17.03117]
[1777258822028,38.7,79109.9,27.6,0.64008,0.00021,17.02758]
[1777258822614,38.7,79109.9,27.6,0.64008,0.00021,17.02758]
[1777258822916,38.7,79109.9,27.6,0.64008,0.00021,17.02758]
[1777258823115,38.69,79142.16,27.6,0.64695,0.00021,16.91951]
[1777258823449,38.69,79142.16,27.6,0.64695,0.00021,16.91951]
[1777258823967,38.69,79142.16,27.6,0.64695,0.00021,16.91951]
[1777258824098,38.69,79151.77,27.6,0.64897,0.00021,16.88657]
[1777258826499,38.69,79148.62,27.6,0.6483,0.00021,16.89749]
[1777258827527,38.69,79148.62,27.6,0.6483,0.00021,16.89749]
[1777258833548,38.69,79150.5,27.6,0.64876,0.00021,16.88515]
[1777258837193,38.68,79150.42,27.6,0.64875,0.00021,16.88519]
[1777258837578,38.68,79145.8,27.6,0.64778,0.00021,16.90099]
[1777258842611,38.67,79145.21,27.6,0.64769,0.00021,16.90245]
[1777258845780,38.67,79146.03,27.6,0.64788,0.00021,16.89946]
[1777258847646,38.67,79151.74,27.6,0.64909,0.00021,16.87951]
[1777258849546,38.66,79152.36,27.6,0.64923,0.00021,16.87729]
[1777258852681,38.66,79149.56,27.6,0.64866,0.00021,16.88665]
[1777258857861,38.66,79147.82,27.6,0.6483,0.00021,16.89247]
[1777258858263,38.65,79147.46,27.6,0.64824,0.00021,16.89345]
[1777258858724,38.65,79143.4,27.6,0.64739,0.00021,16.90729]
[1777258859798,38.65,79143.4,27.6,0.64739,0.00021,16.90729]
[1777258859880,38.65,79140.27,27.6,0.64673,0.00021,16.91789]
[1777258860624,38.65,79140.27,27.6,0.64673,0.00021,16.91789]
[1777258860980,38.65,79140.27,27.6,0.64673,0.00021,16.91789]
[1777258862976,38.65,79141.23,27.6,0.64694,0.00021,16.91451]
[1777258863710,38.64,79139.37,27.6,0.64656,0.00021,16.92066]
[1777258863711,38.64,79139.37,27.6,0.64656,0.00021,16.92066]
[1777258863775,38.64,79128.97,27.6,0.64436,0.00021,16.9558]
[1777258864838,38.64,79128.97,27.6,0.64436,0.00021,16.9558]
[1777258864902,38.64,79128.97,27.6,0.64436,0.00021,16.9558]
[1777258864990,38.64,79127.01,27.6,0.64394,0.00021,16.96238]
[1777258865241,38.64,79127.01,27.6,0.64394,0.00021,16.96238]
[1777258865806,38.64,79126.36,27.6,0.64381,0.00021,16.96449]
[1777258866232,38.64,79126.36,27.6,0.64381,0.00021,16.96449]
[1777258866684,38.64,79126.36,27.6,0.64381,0.00021,16.96449]
[1777258867261,38.64,79126.11,27.6,0.64376,0.00021,16.96525]
[1777258867593,38.64,79126.11,27.6,0.64376,0.00021,16.96525]
[1777258868925,38.64,79126.41,27.6,0.64383,0.00021,16.96416]
[1777258868980,38.64,79127.33,27.6,0.64403,0.00021,16.96107]
[1777258870713,38.64,79126.11,27.6,0.64377,0.00021,16.96514]
[1777258870841,38.64,79121.89,27.6,0.64287,0.00021,16.97919]
[1777258871591,38.64,79121.89,27.6,0.64287,0.00021,16.97919]
[1777258872134,38.64,79121.89,27.6,0.64287,0.00021,16.97919]
[1777258871848,38.64,79122.37,27.6,0.64299,0.00021,16.97739]
[1777258872855,38.63,79122.48,27.6,0.64302,0.00021,16.97684]
[1777258874908,38.63,79123.13,27.6,0.64317,0.00021,16.97449]
[1777258875011,38.63,79123.13,27.6,0.64317,0.00021,16.97449]
[1777258877008,38.63,79123.08,27.6,0.64317,0.00021,16.97447]
[1777258877052,38.62,79121.59,27.6,0.64287,0.00021,16.97925]
[1777258877890,38.62,79118.72,27.6,0.64226,0.00021,16.98874]
[1777258880040,38.62,79117.11,27.6,0.64193,0.00021,16.99379]
[1777258880115,38.61,79117.03,27.6,0.64193,0.00021,16.99374]
[1777258881161,38.61,79117.03,27.6,0.64193,0.00021,16.99374]
[1777258881668,38.61,79115.43,27.6,0.6416,0.00021,16.99899]
[1777258884039,38.6,79112.52,27.6,0.64102,0.00021,17.00784]
[1777258886953,38.58,79107.35,27.6,0.63997,0.00021,17.02391]
[1777258891479,38.56,79108.95,27.6,0.64037,0.00021,17.01774]
[1777258891988,38.56,79112.0,27.6,0.64106,0.00021,17.00217]
[1777258892995,38.56,79115.36,27.6,0.64178,0.00021,16.99107]
[1777258895201,38.56,79115.03,27.6,0.64171,0.00021,16.99213]
[1777258899221,38.56,79112.38,27.6,0.64115,0.00021,17.00076]
[1777258905080,38.56,79110.69,27.6,0.6408,0.00021,17.00611]
[1777258907648,38.55,79111.32,27.6,0.64094,0.00021,17.00397]
[1777258908101,38.55,79115.09,27.6,0.64175,0.00021,16.99153]
[1777258909108,38.55,79120.04,27.6,0.6428,0.00021,16.9751]
[1777258914224,38.55,79118.13,27.6,0.6424,0.00021,16.98142]
[1777258921703,38.55,79116.88,27.6,0.64214,0.00021,16.98542]
[1777258930836,38.55,79117.34,27.6,0.64224,0.00021,16.98382]
[1777258931130,38.55,79117.34,27.6,0.64224,0.00021,16.98382]
[1777258932273,38.55,79111.0,27.6,0.6409,0.00021,17.00459]
[1777258933287,38.55,79108.2,27.6,0.64031,0.00021,17.01373]
[1777258938323,38.54,79109.52,27.6,0.6406,0.00021,17.00922]
[1777258942023,38.54,79109.97,27.6,0.6407,0.00021,17.00768]
[1777258942119,38.54,79106.6,27.6,0.63998,0.00021,17.01863]
[1777258943357,38.54,79101.94,27.6,0.63899,0.00021,17.03375]
[1777258945371,38.54,79104.83,27.6,0.63961,0.00021,17.02427]
[1777258946607,38.54,79104.83,27.6,0.63961,0.00021,17.02427]
[1777258946687,38.54,79104.83,27.6,0.63961,0.00021,17.02427]
[1777258948117,38.54,79106.05,27.6,0.63988,0.00021,17.02022]
[1777258948180,38.54,79111.53,27.6,0.64105,0.00021,17.00224]
[1777258948387,38.54,79111.53,27.6,0.64105,0.00021,17.00224]
[1777258948393,38.54,79120.38,27.6,0.64294,0.00021,16.97295]
[1777258949400,38.53,79124.63,27.6,0.64384,0.00021,16.9587]
[1777258952788,38.54,79123.28,27.6,0.64359,0.00021,16.95772]
[1777258952885,38.54,79123.66,27.6,0.64367,0.00021,16.95646]
[1777258958475,38.54,79125.32,27.6,0.64402,0.00021,16.95093]
[1777258963912,38.54,79125.38,27.6,0.64403,0.00021,16.95075]
[1777258964517,38.54,79131.31,27.6,0.6453,0.00021,16.93072]
[1777258965637,38.54,79133.9,27.6,0.64585,0.00021,16.92193]
[1777258967538,38.53,79137.06,27.6,0.64653,0.00021,16.91096]
[1777258972573,38.52,79137.16,27.6,0.64658,0.00021,16.91015]
[1777258977608,38.52,79136.67,27.6,0.6465,0.00021,16.91138]
[1777258983650,38.51,79136.48,27.6,0.64649,0.00021,16.9115]
[1777258988684,38.5,79136.79,27.6,0.64658,0.00021,16.91002]
[1777258993720,38.49,79140.93,27.6,0.64749,0.00021,16.89535]
[1777258998755,38.49,79142.24,27.6,0.64778,0.00021,16.89049]
[1777259002355,38.48,79143.5,27.6,0.64806,0.00021,16.88594]
[1777259002783,38.48,79150.51,27.6,0.64955,0.00021,16.86156]
[1777259004280,38.48,79155.92,27.6,0.6507,0.00021,16.84258]
[1777259004796,38.48,79159.59,27.6,0.65148,0.00021,16.82962]
[1777259009832,38.48,79160.41,27.6,0.65166,0.00021,16.82656]
[1777259012400,38.48,79161.84,27.6,0.65201,0.00021,16.81584]
[1777259012409,38.48,79161.84,27.6,0.65201,0.00021,16.81584]
[1777259012853,38.47,79175.98,27.6,0.65499,0.00021,16.76524]
[1777259013395,38.47,79175.98,27.6,0.65499,0.00021,16.76524]
[1777259013533,38.47,79175.98,27.6,0.65499,0.00021,16.76524]
[1777259013785,38.47,79175.98,27.6,0.65499,0.00021,16.76524]
[1777259014195,38.47,79183.68,27.6,0.65661,0.00021,16.73731]
[1777259015307,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259015705,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259016032,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259016174,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259016285,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259016337,38.47,79186.55,27.6,0.65721,0.00021,16.72683]
[1777259016339,38.47,79188.25,27.6,0.65757,0.00021,16.72059]
[1777259016472,38.47,79188.25,27.6,0.65757,0.00021,16.72059]
[1777259017001,38.47,79188.25,27.6,0.65757,0.00021,16.72059]
[1777259017132,38.47,79188.25,27.6,0.65757,0.00021,16.72059]
[1777259017166,38.47,79193.41,27.6,0.65865,0.00021,16.7016]
[1777259017522,38.47,79193.41,27.6,0.65865,0.00021,16.7016]
[1777259017891,38.47,79192.5,27.6,0.65846,0.00021,16.70495]
[1777259022926,38.47,79193.19,27.6,0.65861,0.00021,16.70239]
[1777259027961,38.47,79192.21,27.6,0.65841,0.00021,16.70597]
[1777259033002,38.47,79192.6,27.6,0.65849,0.00021,16.70452]
[1777259034494,38.47,79191.91,27.6,0.65834,0.00021,16.70705]
[1777259035243,38.47,79191.91,27.6,0.65834,0.00021,16.70705]
[1777259043169,38.47,79192.33,27.6,0.65844,0.00021,16.70543]
[1777259044076,38.47,79195.48,27.6,0.6591,0.00021,16.6938]
[1777259047282,38.47,79197.46,27.6,0.65951,0.00021,16.68649]
[1777259048085,38.47,79197.21,27.6,0.65946,0.00021,16.68742]
[1777259048963,38.47,79198.12,27.6,0.65965,0.00021,16.68406]
[1777259050188,38.47,79196.48,27.6,0.6593,0.00021,16.69015]
[1777259054143,38.47,79201.25,27.6,0.6603,0.00021,16.6725]
[1777259059178,38.47,79200.97,27.6,0.66024,0.00021,16.67363]
[1777259061369,38.47,79200.96,27.6,0.66023,0.00021,16.67369]
[1777259062979,38.47,79201.25,27.6,0.66029,0.00021,16.67264]
[1777259065871,38.48,79200.94,27.6,0.66022,0.00021,16.67384]
[1777259066558,38.48,79200.13,27.6,0.66005,0.00021,16.67687]
[1777259067240,38.48,79196.12,27.6,0.65921,0.00021,16.69175]
[1777259067568,38.48,79196.12,27.6,0.65921,0.00021,16.69175]
[1777259067597,38.48,79196.12,27.6,0.65921,0.00021,16.69175]
[1777259068247,38.48,79187.22,27.6,0.65735,0.00021,16.7245]
[1777259069254,38.48,79181.31,27.6,0.65611,0.00021,16.74602]
[1777259074233,38.47,79179.6,27.6,0.6558,0.00021,16.7465]
[1777259074317,38.47,79179.6,27.6,0.6558,0.00021,16.7465]
[1777259074327,38.47,79178.96,27.6,0.65567,0.00021,16.74878]
[1777259075029,38.47,79178.96,27.6,0.65567,0.00021,16.74878]
[1777259075297,38.47,79172.25,27.6,0.65426,0.00021,16.77294]
[1777259076304,38.47,79169.25,27.6,0.65362,0.00021,16.78366]
[1777259081340,38.47,79169.06,27.6,0.6536,0.00021,16.78416]
[1777259086375,38.47,79169.83,27.6,0.65377,0.00021,16.78125]
[1777259091410,38.46,79170.07,27.6,0.65382,0.00021,16.78025]
[1777259096445,38.46,79169.14,27.6,0.65363,0.00021,16.78347]
[1777259099708,38.46,79169.09,27.6,0.65363,0.00021,16.78361]
[1777259099933,38.46,79169.09,27.6,0.65363,0.00021,16.78361]
[1777259101269,38.46,79164.73,27.6,0.65271,0.00021,16.79909]
[1777259101480,38.46,79168.96,27.6,0.6536,0.00021,16.784]
[1777259106515,38.46,79171.55,27.6,0.65415,0.00021,16.77461]
[1777259109536,38.46,79168.54,27.6,0.65352,0.00021,16.78535]
[1777259114571,38.46,79161.71,27.6,0.65209,0.00021,16.80952]
[1777259117592,38.45,79157.84,27.6,0.65128,0.00021,16.82305]
[1777259118598,38.45,79160.51,27.6,0.65185,0.00021,16.81355]
[1777259120612,38.45,79164.48,27.6,0.65269,0.00021,16.79936]
[1777259125648,38.45,79164.76,27.6,0.65276,0.00021,16.79817]
[1777259131690,38.44,79164.15,27.6,0.65269,0.00021,16.79456]
[1777259136725,38.44,79164.35,27.6,0.65274,0.00021,16.79365]
[1777259141759,38.44,79162.02,27.6,0.65226,0.00021,16.80173]
[1777259146795,38.43,79159.76,27.6,0.65179,0.00021,16.8095]
[1777259148809,38.43,79165.36,27.6,0.65298,0.00021,16.78949]
[1777259153844,38.43,79164.69,27.6,0.65285,0.00021,16.79166]
[1777259158879,38.42,79164.97,27.6,0.65293,0.00021,16.79043]
[1777259164454,38.42,79166.39,27.6,0.65323,0.00021,16.78522]
[1777259164621,38.42,79166.38,27.6,0.65323,0.00021,16.78523]
[1777259164666,38.42,79166.38,27.6,0.65323,0.00021,16.78523]
[1777259165327,38.42,79166.38,27.6,0.65323,0.00021,16.78523]
[1777259165373,38.42,79173.28,27.6,0.65469,0.00021,16.76042]
[1777259165933,38.42,79181.85,27.6,0.6565,0.00021,16.72933]
[1777259169962,38.42,79178.73,27.6,0.65584,0.00021,16.74073]
[1777259173989,38.42,79181.24,27.6,0.65637,0.00021,16.73164]
[1777259179027,38.43,79183.75,27.6,0.65688,0.00021,16.72268]
[1777259180403,38.43,79183.75,27.6,0.65688,0.00021,16.72268]
[1777259180503,38.43,79183.72,27.6,0.65687,0.00021,16.72284]
[1777259181485,38.43,79183.72,27.6,0.65687,0.00021,16.72284]
[1777259182048,38.43,79188.89,27.6,0.65796,0.00021,16.70392]
[1777259187302,38.43,79190.58,27.6,0.65831,0.00021,16.69771]
[1777259187484,38.43,79195.12,27.6,0.65927,0.00021,16.68093]
[1777259189097,38.43,79198.73,27.6,0.66002,0.00021,16.66756]
[1777259194132,38.43,79199.44,27.6,0.66021,0.00021,16.65946]
[1777259199225,38.43,79198.46,27.6,0.66,0.00021,16.66318]
[1777259199293,38.43,79198.46,27.6,0.66,0.00021,16.66318]
[1777259200195,38.43,79197.84,27.6,0.65987,0.00021,16.66548]
[1777259200296,38.43,79192.31,27.6,0.65871,0.00021,16.68596]
[1777259206216,38.43,79190.76,27.6,0.65839,0.00021,16.69161]
[1777259212258,38.43,79191.9,27.6,0.65862,0.00021,16.68741]
[1777259214000,38.43,79192.15,27.6,0.65868,0.00021,16.68649]
[1777259216291,38.43,79196.62,27.6,0.65961,0.00021,16.66996]
[1777259218780,38.43,79196.09,27.6,0.6595,0.00021,16.67195]
[1777259218836,38.43,79196.09,27.6,0.6595,0.00021,16.67195]
[1777259224347,38.43,79191.8,27.6,0.6586,0.00021,16.68786]
[1777259226758,38.43,79191.44,27.6,0.65852,0.00021,16.68919]
[1777259227586,38.43,79191.47,27.6,0.65853,0.00021,16.68908]
[1777259227625,38.43,79191.47,27.6,0.65853,0.00021,16.68908]
[1777259228490,38.43,79179.49,27.6,0.65601,0.00021,16.73295]
[1777259229382,38.43,79176.73,27.6,0.65543,0.00021,16.74293]
[1777259229918,38.43,79176.73,27.6,0.65543,0.00021,16.74293]
[1777259230575,38.43,79175.77,27.6,0.65523,0.00021,16.74638]
[1777259236431,38.43,79176.56,27.6,0.6554,0.00021,16.74343]
[1777259238445,38.43,79171.76,27.6,0.65439,0.00021,16.76072]
[1777259243480,38.43,79172.8,27.6,0.65462,0.00021,16.75687]
[1777259248515,38.42,79172.74,27.6,0.65461,0.00021,16.75699]
[1777259253549,38.42,79171.52,27.6,0.6544,0.00021,16.75572]
[1777259256571,38.42,79168.25,27.6,0.65371,0.00021,16.76738]
[1777259257578,38.42,79165.62,27.6,0.65316,0.00021,16.77676]
[1777259260168,38.42,79163.11,27.6,0.65263,0.00021,16.78567]
[1777259266589,38.42,79163.28,27.6,0.65268,0.00021,16.78479]
[1777259265634,38.42,79158.84,27.6,0.65174,0.00021,16.80052]
[1777259268655,38.41,79164.04,27.6,0.65285,0.00021,16.78188]
[1777259270669,38.41,79168.08,27.6,0.65371,0.00021,16.76736]
[1777259275710,38.41,79169.69,27.6,0.65406,0.00021,16.76148]
[1777259278216,38.41,79169.84,27.6,0.65409,0.00021,16.76092]
[1777259281059,38.41,79166.69,27.6,0.65343,0.00021,16.77215]
[1777259281536,38.41,79166.69,27.6,0.65343,0.00021,16.77215]
[1777259281570,38.41,79169.2,27.6,0.65396,0.00021,16.7631]
[1777259282473,38.41,79169.2,27.6,0.65396,0.00021,16.7631]
[1777259282544,38.41,79176.28,27.6,0.65546,0.00021,16.73752]
[1777259282754,38.41,79189.0,27.6,0.65814,0.00021,16.69103]
[1777259283761,38.41,79193.99,27.6,0.65919,0.00021,16.6726]
[1777259286152,38.41,79195.36,27.6,0.65947,0.00021,16.66753]
[1777259292824,38.41,79201.92,27.6,0.66084,0.00021,16.64327]
[1777259296852,38.41,79207.62,27.6,0.66202,0.00021,16.62201]
[1777259299454,38.41,79210.04,27.6,0.66253,0.00021,16.61293]
[1777259299658,38.41,79210.07,27.6,0.66253,0.00021,16.61293]
[1777259299678,38.41,79210.07,27.6,0.66253,0.00021,16.61293]
[1777259300357,38.41,79210.07,27.6,0.66253,0.00021,16.61293]
[1777259300458,38.42,79202.84,27.6,0.66101,0.00021,16.64019]
[1777259300880,38.42,79196.0,27.6,0.65958,0.00021,16.6657]
[1777259303366,38.42,79196.07,27.6,0.65959,0.00021,16.6655]
[1777259308936,38.42,79196.51,27.6,0.65968,0.00021,16.66394]
[1777259314048,38.42,79194.93,27.6,0.65938,0.00021,16.66427]
[1777259314083,38.42,79194.93,27.6,0.65938,0.00021,16.66427]
[1777259314977,38.42,79187.75,27.6,0.65787,0.00021,16.69081]
[1777259315745,38.42,79187.75,27.6,0.65787,0.00021,16.69081]
[1777259319166,38.42,79188.47,27.6,0.65803,0.00021,16.68815]
[1777259320317,38.42,79188.59,27.6,0.65805,0.00021,16.68768]
[1777259320381,38.42,79185.75,27.6,0.65746,0.00021,16.69811]
[1777259321022,38.42,79189.05,27.6,0.65815,0.00021,16.68598]
[1777259325050,38.42,79192.63,27.6,0.6589,0.00021,16.67273]
[1777259325763,38.42,79192.63,27.6,0.6589,0.00021,16.67273]
[1777259326058,38.42,79196.12,27.6,0.65964,0.00021,16.65979]
[1777259327065,38.42,79201.57,27.6,0.66078,0.00021,16.63948]
[1777259332100,38.42,79199.14,27.6,0.66026,0.00021,16.64869]
[1777259337134,38.42,79196.4,27.6,0.65968,0.00021,16.65899]
[1777259340020,38.42,79195.69,27.6,0.65953,0.00021,16.66165]
[1777259345191,38.42,79195.88,27.6,0.65957,0.00021,16.66098]
[1777259346695,38.42,79195.89,27.6,0.65957,0.00021,16.66096]
[1777259352239,38.42,79205.63,27.6,0.66161,0.00021,16.62466]
[1777259357353,38.43,79207.44,27.6,0.66198,0.00021,16.61801]
[1777259357409,38.43,79210.05,27.6,0.66252,0.00021,16.60821]
[1777259359289,38.43,79212.94,27.6,0.66312,0.00021,16.59738]
[1777259364323,38.43,79212.66,27.6,0.66305,0.00021,16.59875]
[1777259371466,38.43,79212.25,27.6,0.66295,0.00021,16.60054]
[1777259377415,38.44,79213.99,27.6,0.66333,0.00021,16.58889]
[1777259379430,38.44,79216.53,27.6,0.66385,0.00021,16.57936]
[1777259384465,38.45,79217.77,27.6,0.6641,0.00021,16.57492]
[1777259389501,38.45,79218.26,27.6,0.66419,0.00021,16.57327]
[1777259394691,38.45,79218.52,27.6,0.66423,0.00021,16.57252]
[1777259399571,38.46,79221.2,27.6,0.66477,0.00021,16.56267]
[1777259404606,38.46,79222.73,27.6,0.66507,0.00021,16.55716]
[1777259410648,38.47,79222.65,27.6,0.66503,0.00021,16.55789]
[1777259416690,38.48,79222.64,27.6,0.66501,0.00021,16.55833]
[1777259419711,38.48,79225.12,27.6,0.66551,0.00021,16.54904]
[1777259424787,38.48,79226.56,27.6,0.66579,0.00021,16.54402]
[1777259429698,38.49,79226.82,27.6,0.66583,0.00021,16.54331]
[1777259430549,38.49,79227.87,27.6,0.66604,0.00021,16.53936]
[1777259434551,38.49,79227.87,27.6,0.66603,0.00021,16.53954]
[1777259436004,38.5,79227.75,27.6,0.66603,0.00021,16.53475]
[1777259436081,38.5,79227.75,27.6,0.66603,0.00021,16.53475]
[1777259436186,38.5,79227.75,27.6,0.66603,0.00021,16.53475]
[1777259436708,38.5,79227.75,27.6,0.66603,0.00021,16.53475]
[1777259436905,38.5,79240.27,27.6,0.66862,0.00021,16.48645]
[1777259437877,38.5,79242.38,27.6,0.66905,0.00021,16.47833]
[1777259438810,38.5,79242.38,27.6,0.66905,0.00021,16.47833]
[1777259444548,38.51,79243.37,27.6,0.66922,0.00021,16.47509]
[1777259449963,38.52,79244.03,27.6,0.66933,0.00021,16.47321]
[1777259454997,38.52,79242.67,27.6,0.66902,0.00021,16.47895]
[1777259461041,38.53,79241.88,27.6,0.66883,0.00021,16.48253]
[1777259465485,38.53,79242.49,27.6,0.66895,0.00021,16.48039]
[1777259465582,38.53,79242.49,27.6,0.66895,0.00021,16.48039]
[1777259465663,38.54,79242.42,27.6,0.66893,0.00021,16.48083]
[1777259466076,38.54,79237.0,27.6,0.6678,0.00021,16.50192]
[1777259466810,38.54,79237.0,27.6,0.6678,0.00021,16.50192]
[1777259467083,38.54,79234.21,27.6,0.66722,0.00021,16.51283]
[1777259472118,38.54,79234.64,27.6,0.66729,0.00021,16.51144]
[1777259475139,38.54,79230.83,27.6,0.6665,0.00021,16.5263]
[1777259476146,38.54,79228.44,27.6,0.666,0.00021,16.53554]
[1777259481435,38.54,79228.9,27.6,0.66609,0.00021,16.53388]
[1777259487223,38.55,79226.7,27.6,0.66561,0.00021,16.54278]
[1777259492258,38.55,79226.52,27.6,0.6656,0.00021,16.53809]
[1777259497184,38.56,79224.17,27.6,0.6651,0.00021,16.54727]
[1777259505350,38.56,79221.54,27.6,0.66454,0.00021,16.55764]
[1777259510385,38.56,79221.24,27.6,0.66446,0.00021,16.55896]
[1777259513940,38.56,79221.36,27.6,0.66448,0.00021,16.55861]
[1777259519575,38.57,79218.64,27.6,0.66391,0.00021,16.5691]
[1777259520545,38.57,79218.77,27.6,0.66393,0.00021,16.56864]
[1777259521766,38.57,79218.77,27.6,0.66393,0.00021,16.56867]
[1777259521464,38.57,79221.17,27.6,0.66443,0.00021,16.55958]
[1777259523737,38.57,79221.97,27.6,0.6646,0.00021,16.55658]
[1777259525492,38.57,79226.62,27.6,0.66556,0.00021,16.53896]
[1777259530527,38.57,79228.17,27.6,0.66586,0.00021,16.53331]
[1777259533548,38.58,79224.78,27.6,0.66515,0.00021,16.54645]
[1777259535562,38.58,79221.78,27.6,0.66452,0.00021,16.55798]
[1777259540600,38.58,79221.66,27.6,0.66449,0.00021,16.55863]
[1777259543911,38.58,79220.94,27.6,0.66433,0.00021,16.56149]
[1777259547962,38.58,79218.27,27.6,0.66377,0.00021,16.57175]
[1777259551515,38.59,79219.94,27.6,0.66411,0.00021,16.56551]
[1777259555707,38.59,79217.69,27.6,0.66367,0.00021,16.56871]
[1777259555909,38.59,79217.69,27.6,0.66367,0.00021,16.56871]
[1777259556714,38.59,79221.52,27.6,0.66446,0.00021,16.55423]
[1777259558728,38.59,79225.8,27.6,0.66535,0.00021,16.53806]
[1777259561720,38.59,79226.22,27.6,0.66543,0.00021,16.53662]
[1777259561793,38.59,79226.22,27.6,0.66543,0.00021,16.53662]
[1777259561758,38.6,79228.66,27.6,0.66593,0.00021,16.52736]
[1777259561962,38.6,79228.66,27.6,0.66593,0.00021,16.52736]
[1777259562013,38.6,79228.66,27.6,0.66593,0.00021,16.52736]
[1777259562871,38.6,79239.68,27.6,0.66821,0.00021,16.48494]
[1777259563766,38.6,79242.91,27.6,0.66887,0.00021,16.4725]
[1777259565780,38.6,79245.89,27.6,0.66947,0.00021,16.46116]
[1777259571822,38.61,79246.51,27.6,0.66957,0.00021,16.45938]
[1777259572006,38.61,79246.51,27.6,0.66957,0.00021,16.45938]
[1777259572067,38.61,79246.51,27.6,0.66957,0.00021,16.45938]
[1777259572098,38.61,79246.51,27.6,0.66957,0.00021,16.45938]
[1777259572829,38.61,79254.29,27.6,0.67117,0.00021,16.42885]
[1777259577864,38.61,79252.33,27.6,0.67076,0.00021,16.43678]
[1777259578451,38.61,79252.33,27.6,0.67076,0.00021,16.43678]
[1777259582244,38.61,79254.26,27.6,0.67115,0.00021,16.42933]
[1777259582898,38.62,79250.85,27.6,0.67044,0.00021,16.44279]
[1777259583383,38.62,79250.85,27.6,0.67044,0.00021,16.44279]
[1777259586176,38.62,79248.29,27.6,0.66991,0.00021,16.45291]
[1777259587597,38.62,79248.29,27.6,0.66991,0.00021,16.45291]
[1777259587789,38.62,79244.48,27.6,0.66912,0.00021,16.46786]
[1777259587934,38.62,79240.39,27.6,0.66827,0.00021,16.48378]
[1777259592968,38.62,79240.55,27.6,0.66829,0.00021,16.48352]
[1777259598004,38.63,79240.25,27.6,0.6682,0.00021,16.48513]
[1777259599835,38.63,79240.25,27.6,0.6682,0.00021,16.48513]
[1777259605608,38.63,79240.48,27.6,0.66823,0.00021,16.48474]
[1777259605887,38.63,79240.48,27.6,0.66823,0.00021,16.48474]
[1777259606060,38.64,79240.95,27.6,0.66832,0.00021,16.48308]
[1777259610503,38.64,79248.72,27.6,0.6699,0.00021,16.45315]
[1777259612103,38.64,79252.78,27.6,0.67077,0.00021,16.43178]
[1777259615124,38.65,79249.8,27.6,0.67014,0.00021,16.44382]
[1777259620159,38.66,79249.31,27.6,0.67001,0.00021,16.44631]
[1777259624664,38.66,79248.14,27.6,0.66976,0.00021,16.45118]
[1777259624759,38.66,79248.14,27.6,0.66976,0.00021,16.45118]
[1777259624855,38.66,79248.86,27.6,0.6699,0.00021,16.44855]
[1777259625516,38.66,79248.86,27.6,0.6699,0.00021,16.44855]
[1777259625897,38.66,79244.79,27.6,0.66905,0.00021,16.46453]
[1777259626316,38.66,79247.66,27.6,0.66964,0.00021,16.45334]
[1777259627207,38.66,79252.48,27.6,0.67063,0.00021,16.43457]
[1777259630285,38.67,79252.15,27.6,0.67055,0.00021,16.43618]
[1777259630438,38.67,79252.32,27.6,0.67058,0.00021,16.43562]
[1777259636271,38.68,79249.62,27.6,0.67,0.00021,16.44668]
[1777259639292,38.68,79245.79,27.6,0.66919,0.00021,16.4619]
[1777259640299,38.68,79242.65,27.6,0.66854,0.00021,16.4742]
[1777259643147,38.68,79243.67,27.6,0.66874,0.00021,16.47038]
[1777259643268,38.68,79243.67,27.6,0.66874,0.00021,16.47038]
[1777259643555,38.68,79252.24,27.6,0.67051,0.00021,16.43706]
[1777259644327,38.68,79260.76,27.6,0.67226,0.00021,16.4035]
[1777259645334,38.68,79263.68,27.6,0.67285,0.00021,16.392]
[1777259649509,38.69,79267.99,27.6,0.67371,0.00021,16.37535]
[1777259650370,38.69,79272.58,27.6,0.67466,0.0002,16.357]
[1777259651377,38.69,79270.16,27.6,0.67416,0.0002,16.3667]
[1777259652384,38.69,79267.79,27.6,0.67367,0.00021,16.37619]
[1777259653391,38.69,79264.33,27.6,0.67296,0.00021,16.38997]
[1777259658425,38.7,79265.12,27.6,0.67309,0.00021,16.38749]
[1777259663461,38.71,79264.22,27.6,0.67288,0.00021,16.39157]
[1777259664091,38.71,79264.22,27.6,0.67288,0.00021,16.39157]
[1777259664468,38.71,79260.49,27.6,0.67211,0.00021,16.40645]
[1777259665403,38.71,79260.49,27.6,0.67211,0.00021,16.40645]
[1777259668845,38.71,79258.5,27.6,0.67169,0.00021,16.41457]
[1777259673531,38.72,79254.13,27.6,0.6708,0.00021,16.42673]
[1777259678565,38.72,79252.64,27.6,0.67047,0.00021,16.43308]
[1777259681451,38.73,79251.6,27.6,0.67025,0.00021,16.43734]
[1777259681638,38.73,79251.6,27.6,0.67025,0.00021,16.43734]
[1777259681740,38.73,79251.84,27.6,0.67029,0.00021,16.4365]
[1777259682594,38.73,79248.36,27.6,0.66957,0.00021,16.45019]
[1777259683601,38.73,79245.01,27.6,0.66887,0.00021,16.4633]
[1777259685770,38.73,79242.64,27.6,0.66838,0.00021,16.47257]
[1777259691657,38.74,79237.03,27.6,0.6672,0.00021,16.49477]
[1777259696694,38.74,79236.92,27.6,0.66716,0.00021,16.49552]
[1777259700885,38.75,79236.29,27.6,0.66702,0.00021,16.49813]
[1777259700957,38.75,79236.29,27.6,0.66702,0.00021,16.49813]
[1777259701673,38.75,79237.41,27.6,0.66724,0.00021,16.49389]
[1777259701729,38.75,79225.39,27.6,0.66475,0.00021,16.53991]
[1777259703743,38.75,79220.34,27.6,0.6637,0.00021,16.55916]
[1777259705757,38.75,79216.21,27.6,0.66283,0.00021,16.57481]
[1777259707429,38.75,79216.8,27.6,0.66295,0.00021,16.57265]
[1777259707668,38.75,79216.8,27.6,0.66295,0.00021,16.57265]
[1777259707771,38.75,79215.57,27.6,0.66269,0.00021,16.57731]
[1777259711001,38.75,79213.87,27.6,0.66234,0.00021,16.58377]
[1777259711799,38.76,79216.47,27.6,0.66287,0.00021,16.57412]
[1777259713715,38.76,79217.85,27.6,0.66316,0.00021,16.56899]
[1777259713813,38.76,79219.88,27.6,0.66357,0.00021,16.56141]
[1777259716834,38.76,79216.21,27.6,0.6628,0.00021,16.57537]
[1777259721870,38.76,79218.36,27.6,0.66324,0.00021,16.56756]
[1777259726906,38.77,79219.45,27.6,0.66345,0.00021,16.56371]
[1777259729927,38.77,79214.23,27.6,0.66236,0.00021,16.58344]
[1777259734963,38.77,79214.81,27.6,0.66251,0.00021,16.57586]
[1777259739998,38.77,79213.98,27.6,0.66233,0.00021,16.57917]
[1777259745033,38.78,79214.92,27.6,0.66251,0.00021,16.57586]
[1777259751075,38.78,79214.75,27.6,0.66246,0.00021,16.57675]
[1777259754100,38.78,79219.14,27.6,0.66337,0.00021,16.56042]
[1777259759130,38.79,79216.97,27.6,0.66291,0.00021,16.56878]
[1777259764165,38.79,79218.04,27.6,0.66312,0.00021,16.56494]
[1777259769201,38.79,79217.59,27.6,0.66302,0.00021,16.5668]
[1777259774236,38.79,79218.23,27.6,0.66314,0.00021,16.56457]
[1777259780278,38.8,79218.2,27.6,0.66312,0.00021,16.56489]
[1777259785313,38.8,79223.99,27.6,0.66431,0.00021,16.54327]
[1777259786320,38.8,79230.72,27.6,0.6657,0.00021,16.5178]
[1777259790619,38.8,79230.8,27.6,0.66571,0.00021,16.51772]
[1777259791355,38.8,79227.92,27.6,0.66515,0.00021,16.52318]
[1777259794345,38.81,79227.81,27.6,0.66512,0.00021,16.52377]
[1777259794376,38.81,79218.23,27.6,0.66313,0.00021,16.55992]
[1777259795383,38.81,79210.78,27.6,0.66158,0.00021,16.58777]
[1777259796730,38.81,79210.78,27.6,0.66158,0.00021,16.58777]
[1777259796922,38.81,79210.78,27.6,0.66158,0.00021,16.58777]
[1777259798457,38.81,79213.99,27.6,0.66225,0.00021,16.57584]
[1777259802865,38.81,79213.76,27.6,0.6622,0.00021,16.57676]
[1777259808475,38.81,79214.72,27.6,0.66239,0.00021,16.57328]
[1777259809252,38.81,79214.72,27.6,0.66239,0.00021,16.57328]
[1777259809482,38.81,79218.63,27.6,0.6632,0.00021,16.55866]
[1777259810489,38.81,79221.23,27.6,0.66374,0.00021,16.54891]
[1777259812456,38.81,79223.18,27.6,0.66414,0.00021,16.54159]
[1777259813149,38.81,79223.18,27.6,0.66414,0.00021,16.54159]
[1777259815134,38.81,79224.67,27.6,0.66445,0.00021,16.53604]
[1777259821218,38.82,79225.11,27.6,0.66452,0.00021,16.5347]
[1777259822978,38.82,79225.58,27.6,0.66462,0.00021,16.53296]
[1777259823183,38.82,79226.11,27.6,0.66472,0.00021,16.53104]
[1777259823221,38.82,79226.11,27.6,0.66472,0.00021,16.53104]
[1777259823974,38.82,79226.11,27.6,0.66472,0.00021,16.53104]
[1777259824059,38.82,79236.0,27.6,0.66676,0.00021,16.49344]
[1777259825015,38.82,79236.0,27.6,0.66676,0.00021,16.49344]
[1777259825056,38.82,79245.17,27.6,0.66865,0.00021,16.45819]
[1777259825742,38.82,79245.17,27.6,0.66865,0.00021,16.45819]
[1777259825843,38.82,79248.5,27.6,0.66934,0.00021,16.44517]
[1777259826601,38.82,79257.41,27.6,0.67118,0.00021,16.4103]
[1777259827608,38.82,79261.35,27.6,0.67199,0.00021,16.39474]
[1777259829622,38.81,79268.6,27.6,0.67348,0.0002,16.36596]
[1777259830629,38.81,79271.89,27.6,0.67416,0.0002,16.35283]
[1777259832643,38.81,79276.53,27.6,0.67511,0.0002,16.33421]
[1777259834657,38.81,79278.92,27.6,0.6756,0.0002,16.32452]
[1777259838722,38.81,79280.16,27.6,0.67586,0.0002,16.3194]
[1777259839287,38.81,79280.39,27.6,0.67591,0.0002,16.31843]
[1777259839676,38.81,79280.39,27.6,0.67591,0.0002,16.31843]
[1777259840698,38.81,79283.07,27.6,0.67646,0.0002,16.30755]
[1777259842506,38.81,79283.12,27.6,0.67648,0.0002,16.30731]
[1777259847748,38.8,79282.31,27.6,0.67632,0.0002,16.31032]
[1777259848755,38.8,79280.02,27.6,0.67586,0.0002,16.31949]
[1777259850770,38.8,79277.5,27.6,0.67535,0.0002,16.3295]
[1777259855855,38.8,79275.83,27.6,0.67507,0.0002,16.33028]
[1777259861483,38.79,79276.69,27.6,0.67526,0.0002,16.32644]
[1777259861847,38.8,79271.77,27.6,0.67425,0.0002,16.34616]
[1777259862492,38.8,79271.77,27.6,0.67425,0.0002,16.34616]
[1777259865875,38.8,79266.26,27.6,0.6731,0.0002,16.36858]
[1777259870910,38.81,79265.75,27.6,0.67296,0.0002,16.37118]
[1777259872195,38.81,79265.75,27.6,0.67296,0.0002,16.37118]
[1777259872766,38.81,79265.74,27.6,0.67296,0.0002,16.37134]
[1777259872924,38.81,79257.89,27.6,0.67135,0.00021,16.4023]
[1777259873931,38.81,79252.8,27.6,0.67029,0.00021,16.42233]
[1777259876086,38.81,79252.36,27.6,0.6702,0.00021,16.42414]
[1777259876953,38.82,79244.82,27.6,0.66864,0.00021,16.45361]
[1777259881988,38.82,79244.67,27.6,0.66859,0.00021,16.45454]
[1777259887023,38.82,79244.18,27.6,0.66847,0.00021,16.4568]
[1777259892058,38.83,79244.2,27.6,0.66846,0.00021,16.45711]
[1777259893378,38.83,79245.31,27.6,0.66868,0.00021,16.4529]
[1777259894801,38.83,79245.97,27.6,0.66881,0.00021,16.45044]
[1777259898654,38.84,79243.74,27.6,0.66833,0.00021,16.4594]
[1777259904324,38.84,79246.37,27.6,0.66885,0.00021,16.44969]
[1777259905149,38.84,79250.61,27.6,0.66972,0.00021,16.43343]
[1777259910184,38.85,79253.55,27.6,0.67029,0.00021,16.42256]
[1777259915219,38.86,79254.4,27.6,0.6705,0.00021,16.41388]
[1777259916644,38.86,79254.41,27.6,0.6705,0.00021,16.41388]
[1777259917631,38.86,79255.14,27.6,0.67064,0.00021,16.41106]
[1777259918240,38.86,79250.35,27.6,0.66966,0.00021,16.42976]
[1777259923275,38.86,79249.44,27.6,0.66946,0.00021,16.43346]
[1777259927675,38.86,79248.76,27.6,0.66931,0.00021,16.43639]
[1777259927732,38.86,79248.76,27.6,0.66931,0.00021,16.43639]
[1777259928378,38.86,79248.94,27.6,0.66934,0.00021,16.43579]
[1777259928914,38.86,79248.94,27.6,0.66934,0.00021,16.43579]
[1777259928994,38.86,79248.94,27.6,0.66934,0.00021,16.43579]
[1777259929077,38.86,79224.52,27.6,0.6643,0.00021,16.52921]
[1777259930078,38.86,79213.1,27.6,0.66194,0.00021,16.57196]
[1777259932179,38.86,79208.95,27.6,0.66108,0.00021,16.5873]
[1777259933009,38.86,79198.79,27.6,0.65897,0.00021,16.62463]
[1777259933346,38.86,79192.9,27.6,0.65774,0.00021,16.64609]
[1777259936109,38.86,79191.85,27.6,0.65752,0.00021,16.64982]
[1777259936367,38.86,79198.16,27.6,0.65885,0.00021,16.62669]
[1777259937374,38.86,79205.16,27.6,0.66031,0.00021,16.60094]
[1777259939388,38.86,79210.01,27.6,0.66132,0.00021,16.58293]
[1777259941402,38.86,79212.78,27.6,0.6619,0.00021,16.57262]
[1777259946216,38.86,79216.21,27.6,0.6626,0.00021,16.55995]
[1777259946437,38.86,79220.7,27.6,0.66353,0.00021,16.54313]
[1777259947444,38.86,79223.34,27.6,0.66408,0.00021,16.53324]
[1777259951357,38.86,79223.88,27.6,0.66418,0.00021,16.53134]
[1777259953488,38.86,79228.64,27.6,0.66516,0.00021,16.51349]
[1777259956905,38.86,79230.65,27.6,0.66557,0.00021,16.50598]
[1777259957009,38.86,79230.65,27.6,0.66557,0.00021,16.50598]
[1777259957281,38.86,79230.65,27.6,0.66557,0.00021,16.50598]
[1777259957299,38.86,79230.65,27.6,0.66557,0.00021,16.50598]
[1777259958137,38.87,79231.2,27.6,0.66568,0.00021,16.50403]
[1777259958235,38.87,79245.69,27.6,0.66866,0.00021,16.44852]
[1777259958523,38.87,79258.13,27.6,0.67122,0.00021,16.40012]
[1777259959530,38.87,79257.51,27.6,0.67109,0.00021,16.40261]
[1777259964564,38.87,79257.46,27.6,0.67107,0.00021,16.40308]
[1777259969599,38.87,79256.96,27.6,0.67095,0.00021,16.40529]
[1777259973077,38.87,79257.82,27.6,0.67112,0.00021,16.40198]
[1777259973105,38.87,79257.82,27.6,0.67112,0.00021,16.40198]
[1777259973191,38.87,79257.82,27.6,0.67112,0.00021,16.40198]
[1777259973259,38.88,79257.74,27.6,0.67114,0.00021,16.39679]
[1777259975642,38.88,79260.96,27.6,0.6718,0.0002,16.38427]
[1777259978662,38.88,79263.33,27.6,0.67228,0.0002,16.37514]
[1777259980677,38.88,79266.23,27.6,0.67286,0.0002,16.36383]
[1777259981683,38.88,79269.07,27.6,0.67344,0.0002,16.35267]
[1777259984151,38.88,79270.65,27.6,0.67376,0.0002,16.34649]
[1777259984706,38.89,79264.71,27.6,0.67254,0.0002,16.37017]
[1777259985713,38.89,79262.29,27.6,0.67203,0.0002,16.37979]
[1777259986739,38.89,79262.29,27.6,0.67203,0.0002,16.37979]
[1777259988063,38.89,79261.2,27.6,0.6718,0.0002,16.38421]
[1777259988156,38.89,79269.79,27.6,0.67356,0.0002,16.35038]
[1777259988737,38.89,79266.63,27.6,0.67291,0.0002,16.36289]
[1777259990752,38.89,79262.56,27.6,0.67207,0.0002,16.37909]
[1777259995773,38.9,79262.04,27.6,0.67195,0.0002,16.38146]
[1777260000822,38.9,79261.75,27.6,0.67189,0.0002,16.38264]
[1777260005364,38.9,79262.14,27.6,0.67197,0.0002,16.38104]
[1777260005857,38.9,79266.35,27.6,0.67283,0.0002,16.36444]
[1777260006864,38.9,79268.99,27.6,0.67337,0.0002,16.354]
[1777260007871,38.9,79266.66,27.6,0.6729,0.0002,16.36322]
[1777260009291,38.9,79266.66,27.6,0.6729,0.0002,16.36322]
[1777260011865,38.9,79264.33,27.6,0.67242,0.0002,16.3724]
[1777260011899,38.9,79266.96,27.6,0.67296,0.0002,16.36201]
[1777260012906,38.9,79270.04,27.6,0.67359,0.0002,16.34982]
[1777260017941,38.9,79268.64,27.6,0.6733,0.0002,16.35538]
[1777260020299,38.9,79267.81,27.6,0.67313,0.0002,16.35866]
[1777260020374,38.9,79268.55,27.6,0.67329,0.0002,16.35573]
[1777260020838,38.9,79268.55,27.6,0.67329,0.0002,16.35573]
[1777260021079,38.9,79268.55,27.6,0.67329,0.0002,16.35573]
[1777260021096,38.9,79262.77,27.6,0.6721,0.0002,16.37867]
[1777260021969,38.9,79260.28,27.6,0.67158,0.0002,16.38857]
[1777260024989,38.9,79257.34,27.6,0.67096,0.00021,16.4004]
[1777260026443,38.9,79257.99,27.6,0.67109,0.00021,16.39796]
[1777260028012,38.91,79253.57,27.6,0.67017,0.00021,16.4154]
[1777260033047,38.91,79255.62,27.6,0.67061,0.00021,16.40224]
[1777260035629,38.91,79257.88,27.6,0.67107,0.00021,16.39361]
[1777260036068,38.92,79260.89,27.6,0.67168,0.0002,16.38187]
[1777260038082,38.92,79263.63,27.6,0.67224,0.0002,16.37121]
[1777260038495,38.92,79263.63,27.6,0.67224,0.0002,16.37121]
[1777260038582,38.92,79263.63,27.6,0.67224,0.0002,16.37121]
[1777260039089,38.92,79269.0,27.6,0.67333,0.0002,16.35009]
[1777260044124,38.92,79266.87,27.6,0.67289,0.0002,16.35866]
[1777260049159,38.92,79267.54,27.6,0.67302,0.0002,16.35608]
[1777260054195,38.92,79266.81,27.6,0.67287,0.0002,16.35901]
[1777260058223,38.92,79269.89,27.6,0.67351,0.0002,16.34659]
[1777260060237,38.92,79267.18,27.6,0.67297,0.0002,16.3572]
[1777260065272,38.91,79266.86,27.6,0.67291,0.0002,16.35823]
[1777260070308,38.91,79267.62,27.6,0.67308,0.0002,16.355]
[1777260071315,38.91,79275.35,27.6,0.67466,0.0002,16.32428]
[1777260072319,38.91,79275.35,27.6,0.67466,0.0002,16.32428]
[1777260072322,38.91,79279.48,27.6,0.6755,0.0002,16.30777]
[1777260073465,38.91,79280.57,27.6,0.67573,0.0002,16.30335]
[1777260079371,38.91,79278.55,27.6,0.67533,0.0002,16.3111]
[1777260084406,38.9,79279.64,27.6,0.67557,0.0002,16.30643]
[1777260089745,38.9,79280.01,27.6,0.67566,0.0002,16.30472]
[1777260090275,38.9,79280.01,27.6,0.67566,0.0002,16.30472]
[1777260090373,38.9,79277.38,27.6,0.67513,0.0002,16.31512]
[1777260090448,38.9,79287.59,27.6,0.67721,0.0002,16.27411]
[1777260091455,38.9,79291.1,27.6,0.67797,0.0002,16.25413]
[1777260093137,38.9,79291.1,27.6,0.67797,0.0002,16.25413]
[1777260093151,38.9,79291.1,27.6,0.67797,0.0002,16.25413]
[1777260093937,38.89,79291.11,27.6,0.67798,0.0002,16.25394]
[1777260094038,38.9,79279.72,27.6,0.67566,0.0002,16.2999]
[1777260094476,38.9,79277.32,27.6,0.67517,0.0002,16.3095]
[1777260099929,38.89,79275.63,27.6,0.67484,0.0002,16.31598]
[1777260100518,38.89,79270.93,27.6,0.67388,0.0002,16.33462]
[1777260102532,38.89,79275.6,27.6,0.67484,0.0002,16.31588]
[1777260103538,38.89,79278.06,27.6,0.67535,0.0002,16.30595]
[1777260105942,38.89,79279.11,27.6,0.67557,0.0002,16.30165]
[1777260110059,38.88,79276.35,27.6,0.67503,0.0002,16.31212]
[1777260111935,38.88,79275.35,27.6,0.67483,0.0002,16.31611]
[1777260111994,38.88,79275.35,27.6,0.67483,0.0002,16.31611]
[1777260112412,38.88,79275.35,27.6,0.67483,0.0002,16.31611]
[1777260112422,38.88,79274.04,27.6,0.67456,0.0002,16.32121]
[1777260112687,38.88,79269.46,27.6,0.67363,0.0002,16.33942]
[1777260113618,38.88,79264.44,27.6,0.67259,0.0002,16.35941]
[1777260114621,38.88,79259.66,27.6,0.67161,0.00021,16.3783]
[1777260116848,38.88,79258.71,27.6,0.67141,0.00021,16.3821]
[1777260116885,38.88,79258.71,27.6,0.67141,0.00021,16.3821]
[1777260116951,38.88,79258.79,27.6,0.67142,0.00021,16.38186]
[1777260117642,38.88,79253.68,27.6,0.67037,0.00021,16.40191]
[1777260118898,38.88,79253.68,27.6,0.67037,0.00021,16.40191]
[1777260119000,38.89,79251.41,27.6,0.6699,0.00021,16.4109]
[1777260120940,38.89,79252.56,27.6,0.67013,0.00021,16.40643]
[1777260121003,38.89,79257.85,27.6,0.67121,0.00021,16.38594]
[1777260121856,38.89,79257.85,27.6,0.67121,0.00021,16.38594]
[1777260121957,38.89,79261.11,27.6,0.67188,0.00021,16.37315]
[1777260122677,38.89,79265.9,27.6,0.67286,0.0002,16.35435]
[1777260127712,38.89,79268.04,27.6,0.67328,0.0002,16.34629]
[1777260129726,38.89,79272.68,27.6,0.67422,0.0002,16.32789]
[1777260134761,38.89,79272.65,27.6,0.67423,0.0002,16.3277]
[1777260136525,38.89,79273.65,27.6,0.67444,0.0002,16.3236]
[1777260136775,38.89,79267.8,27.6,0.67325,0.0002,16.34671]
[1777260137782,38.89,79264.14,27.6,0.67251,0.0002,16.36106]
[1777260142817,38.88,79263.32,27.6,0.67238,0.0002,16.3636]
[1777260145441,38.88,79263.12,27.6,0.67234,0.0002,16.36425]
[1777260145728,38.87,79262.95,27.6,0.67231,0.0002,16.36477]
[1777260145878,38.87,79262.95,27.6,0.67231,0.0002,16.36477]
[1777260145943,38.87,79247.29,27.6,0.6691,0.00021,16.42581]
[1777260146708,38.87,79247.29,27.6,0.6691,0.00021,16.42581]
[1777260146859,38.87,79247.29,27.6,0.6691,0.00021,16.42581]
[1777260146960,38.87,79230.27,27.6,0.66559,0.00021,16.49117]
[1777260148455,38.87,79233.03,27.6,0.66616,0.00021,16.48068]
[1777260151880,38.87,79238.41,27.6,0.66731,0.00021,16.45445]
[1777260152978,38.87,79238.41,27.6,0.66731,0.00021,16.45445]
[1777260153078,38.87,79239.73,27.6,0.66759,0.00021,16.44938]
[1777260158929,38.87,79240.03,27.6,0.66764,0.00021,16.44838]
[1777260160942,38.88,79234.64,27.6,0.66652,0.00021,16.46911]
[1777260163354,38.88,79234.49,27.6,0.66649,0.00021,16.46975]
[1777260163420,38.88,79236.04,27.6,0.66681,0.00021,16.46386]
[1777260163716,38.88,79236.04,27.6,0.66681,0.00021,16.46386]
[1777260163964,38.88,79230.52,27.6,0.66566,0.00021,16.48495]
[1777260164971,38.88,79227.24,27.6,0.66499,0.00021,16.49739]
[1777260170020,38.88,79230.81,27.6,0.66572,0.00021,16.48396]
[1777260171025,38.88,79233.26,27.6,0.66622,0.00021,16.47468]
[1777260171933,38.88,79233.26,27.6,0.66622,0.00021,16.47468]
[1777260171964,38.88,79233.26,27.6,0.66622,0.00021,16.47468]
[1777260172060,38.88,79233.26,27.6,0.66622,0.00021,16.47468]
[1777260172321,38.88,79233.26,27.6,0.66622,0.00021,16.47468]
[1777260172371,38.88,79235.64,27.6,0.66671,0.00021,16.46572]
[1777260176341,38.88,79238.11,27.6,0.66721,0.00021,16.45643]
[1777260178356,38.88,79238.19,27.6,0.66722,0.00021,16.45617]
[1777260178719,38.88,79238.96,27.6,0.66738,0.00021,16.45326]
[1777260178781,38.88,79238.96,27.6,0.66738,0.00021,16.45326]
[1777260179088,38.88,79244.84,27.6,0.66859,0.00021,16.43064]
[1777260180095,38.89,79250.16,27.6,0.66969,0.00021,16.41006]
[1777260185349,38.89,79250.05,27.6,0.66965,0.00021,16.41065]
[1777260185451,38.89,79255.28,27.6,0.67073,0.00021,16.39023]
[1777260186137,38.89,79261.15,27.6,0.67194,0.00021,16.3672]
[1777260187144,38.89,79263.63,27.6,0.67245,0.0002,16.35738]
[1777260190667,38.88,79264.81,27.6,0.67269,0.0002,16.35268]
[1777260192179,38.88,79274.74,27.6,0.67473,0.0002,16.31311]
[1777260193186,38.88,79278.7,27.6,0.67555,0.0002,16.29721]
[1777260195493,38.88,79278.89,27.6,0.67559,0.0002,16.2964]
[1777260196207,38.88,79270.79,27.6,0.67394,0.0002,16.32862]
[1777260197214,38.88,79264.81,27.6,0.67272,0.0002,16.35222]
[1777260198093,38.88,79264.81,27.6,0.67272,0.0002,16.35222]
[1777260198221,38.88,79262.38,27.6,0.67222,0.00021,16.3617]
[1777260199287,38.88,79262.38,27.6,0.67222,0.00021,16.3617]
[1777260199434,38.88,79255.98,27.6,0.67091,0.00021,16.38686]
[1777260200235,38.88,79250.87,27.6,0.66986,0.00021,16.40682]
[1777260205269,38.88,79251.53,27.6,0.66998,0.00021,16.40446]
[1777260206277,38.88,79249.03,27.6,0.66947,0.00021,16.4142]
[1777260208592,38.88,79247.02,27.6,0.66905,0.00021,16.42202]
[1777260209359,38.88,79250.31,27.6,0.66973,0.00021,16.40925]
[1777260209672,38.88,79250.31,27.6,0.66973,0.00021,16.40925]
[1777260210305,38.88,79260.06,27.6,0.67174,0.00021,16.37105]
[1777260211910,38.88,79261.88,27.6,0.67216,0.00021,16.35815]
[1777260212319,38.88,79265.73,27.6,0.67295,0.0002,16.34289]
[1777260213326,38.88,79268.78,27.6,0.67358,0.0002,16.33073]
[1777260216139,38.88,79269.97,27.6,0.67383,0.0002,16.32587]
[1777260216194,38.88,79269.97,27.6,0.67383,0.0002,16.32587]
[1777260217199,38.88,79267.71,27.6,0.67337,0.0002,16.33476]
[1777260219304,38.87,79266.85,27.6,0.6732,0.0002,16.33805]
[1777260219653,38.87,79266.19,27.6,0.67307,0.0002,16.34062]
[1777260225411,38.87,79266.05,27.6,0.67305,0.0002,16.34092]
[1777260230100,38.87,79265.49,27.6,0.67295,0.0002,16.34295]
[1777260231102,38.87,79264.42,27.6,0.67273,0.00021,16.34714]
[1777260234934,38.86,79261.04,27.6,0.67205,0.00021,16.36025]
[1777260235044,38.86,79261.04,27.6,0.67205,0.00021,16.36025]
[1777260235481,38.86,79257.78,27.6,0.67138,0.00021,16.373]
[1777260236488,38.86,79253.72,27.6,0.67054,0.00021,16.38892]
[1777260239509,38.87,79250.03,27.6,0.66978,0.00021,16.40335]
[1777260243537,38.87,79247.51,27.6,0.66926,0.00021,16.41325]
[1777260246979,38.87,79246.86,27.6,0.66912,0.00021,16.41582]
[1777260249290,38.87,79243.15,27.6,0.66835,0.00021,16.4302]
[1777260250586,38.87,79248.3,27.6,0.66941,0.00021,16.41032]
[1777260251372,38.87,79248.3,27.6,0.66941,0.00021,16.41032]
[1777260251593,38.87,79253.72,27.6,0.67053,0.00021,16.38925]
[1777260252601,38.87,79257.19,27.6,0.67124,0.00021,16.37561]
[1777260252943,38.87,79257.19,27.6,0.67124,0.00021,16.37561]
[1777260253607,38.87,79259.78,27.6,0.67178,0.00021,16.36538]
[1777260258642,38.86,79258.02,27.6,0.67144,0.00021,16.37185]
[1777260263883,38.86,79258.28,27.6,0.67151,0.00021,16.37039]
[1777260264304,38.85,79260.85,27.6,0.67205,0.00021,16.36021]
[1777260265153,38.85,79260.85,27.6,0.67205,0.00021,16.36021]
[1777260265366,38.85,79260.85,27.6,0.67205,0.00021,16.36021]
[1777260265435,38.85,79260.85,27.6,0.67205,0.00021,16.36021]
[1777260265622,38.85,79263.41,27.6,0.67258,0.00021,16.35]
[1777260267705,38.85,79265.95,27.6,0.67311,0.00021,16.33972]
[1777260268712,38.85,79269.51,27.6,0.67385,0.0002,16.32548]
[1777260270725,38.85,79272.86,27.6,0.67454,0.0002,16.31194]
[1777260276056,38.84,79271.64,27.6,0.67435,0.0002,16.31076]
[1777260281802,38.83,79270.72,27.6,0.6742,0.0002,16.31379]
[1777260286839,38.83,79268.42,27.6,0.67375,0.00021,16.32242]
[1777260291874,38.82,79268.92,27.6,0.67388,0.00021,16.31989]
[1777260296909,38.81,79267.92,27.6,0.6737,0.00021,16.32333]
[1777260300472,38.81,79267.62,27.6,0.67365,0.00021,16.3243]
[1777260304712,38.8,79267.71,27.6,0.6737,0.00021,16.32338]
[1777260307986,38.8,79270.71,27.6,0.67433,0.00021,16.31098]
[1777260313023,38.79,79271.78,27.6,0.67458,0.00021,16.30619]
[1777260315371,38.79,79272.23,27.6,0.67468,0.0002,16.30428]
[1777260316514,38.79,79270.68,27.6,0.67437,0.00021,16.31027]
[1777260316616,38.79,79267.99,27.6,0.67382,0.00021,16.32088]
[1777260320452,38.78,79268.47,27.6,0.67393,0.00021,16.31874]
[1777260320574,38.78,79268.47,27.6,0.67393,0.00021,16.31874]
[1777260320676,38.78,79268.47,27.6,0.67393,0.00021,16.31874]
[1777260320958,38.78,79268.69,27.6,0.67399,0.00021,16.31763]
[1777260321496,38.78,79268.69,27.6,0.67399,0.00021,16.31763]
[1777260321548,38.78,79268.69,27.6,0.67399,0.00021,16.31763]
[1777260321567,38.78,79264.43,27.6,0.67312,0.00021,16.33446]
[1777260322086,38.78,79259.1,27.6,0.67202,0.00021,16.35554]
[1777260323337,38.78,79259.1,27.6,0.67202,0.00021,16.35554]
[1777260323506,38.78,79259.1,27.6,0.67202,0.00021,16.35554]
[1777260323599,38.78,79257.78,27.6,0.67176,0.00021,16.36049]
[1777260323723,38.78,79257.78,27.6,0.67176,0.00021,16.36049]
[1777260324632,38.78,79251.47,27.6,0.67047,0.00021,16.38514]
[1777260330142,38.78,79250.23,27.6,0.67021,0.00021,16.39017]
[1777260330815,38.78,79250.23,27.6,0.67021,0.00021,16.39017]
[1777260331149,38.78,79249.92,27.6,0.67018,0.00021,16.38577]
[1777260336184,38.78,79249.84,27.6,0.67015,0.00021,16.38634]
[1777260341219,38.79,79251.55,27.6,0.67049,0.00021,16.37991]
[1777260346257,38.79,79253.05,27.6,0.67079,0.00021,16.37421]
[1777260350285,38.79,79249.17,27.6,0.66999,0.00021,16.38952]
[1777260351291,38.79,79245.76,27.6,0.66928,0.00021,16.40287]
[1777260353908,38.79,79245.1,27.6,0.66914,0.00021,16.40549]
[1777260354316,38.79,79244.95,27.6,0.6691,0.00021,16.40619]
[1777260359351,38.8,79244.46,27.6,0.66899,0.00021,16.40836]
[1777260362372,38.8,79241.94,27.6,0.66846,0.00021,16.41827]
[1777260365915,38.8,79243.2,27.6,0.66871,0.00021,16.41352]
[1777260368416,38.8,79242.33,27.6,0.66853,0.00021,16.41703]
[1777260369423,38.8,79245.15,27.6,0.66911,0.00021,16.40614]
[1777260371437,38.8,79249.56,27.6,0.67002,0.00021,16.38904]
[1777260376471,38.81,79252.01,27.6,0.67051,0.00021,16.37967]
[1777260381507,38.81,79254.85,27.6,0.67109,0.00021,16.36866]
[1777260382952,38.81,79255.49,27.6,0.67122,0.00021,16.36617]
[1777260383066,38.81,79255.49,27.6,0.67122,0.00021,16.36617]
[1777260383178,38.81,79255.49,27.6,0.67122,0.00021,16.36617]
[1777260383521,38.81,79256.26,27.6,0.67138,0.00021,16.36316]
[1777260388564,38.81,79258.42,27.6,0.67183,0.00021,16.35459]
[1777260388665,38.8,79261.59,27.6,0.67249,0.00021,16.34182]
[1777260389827,38.8,79263.29,27.6,0.67285,0.00021,16.33497]
[1777260390570,38.8,79266.8,27.6,0.67358,0.00021,16.32092]
[1777260395604,38.79,79265.55,27.6,0.67339,0.00021,16.31965]
[1777260400640,38.79,79265.9,27.6,0.67349,0.00021,16.31766]
[1777260405675,38.78,79266.6,27.6,0.67366,0.00021,16.31431]
[1777260410716,38.77,79266.25,27.6,0.67362,0.00021,16.31513]
[1777260411947,38.77,79266.37,27.6,0.67365,0.00021,16.31454]
[1777260412730,38.77,79271.48,27.6,0.67471,0.00021,16.29402]
[1777260413737,38.77,79275.96,27.6,0.67563,0.0002,16.27594]
[1777260415750,38.76,79278.74,27.6,0.67621,0.0002,16.26453]
[1777260420785,38.76,79274.19,27.6,0.6753,0.00021,16.28234]
[1777260425821,38.75,79274.21,27.6,0.67533,0.00021,16.28169]
[1777260430856,38.74,79275.22,27.6,0.67557,0.00021,16.27704]
[1777260435891,38.74,79275.01,27.6,0.67555,0.00021,16.27732]
[1777260440926,38.73,79273.15,27.6,0.6752,0.00021,16.28422]
[1777260446967,38.72,79275.5,27.6,0.67572,0.00021,16.27409]
[1777260452005,38.72,79275.0,27.6,0.67569,0.00021,16.26986]
[1777260457038,38.71,79274.52,27.6,0.67561,0.00021,16.27125]
[1777260459052,38.71,79277.8,27.6,0.6763,0.00021,16.25781]
[1777260460754,38.7,79280.25,27.6,0.67681,0.00021,16.24771]
[1777260461551,38.7,79282.66,27.6,0.67731,0.0002,16.23786]
[1777260467193,38.7,79282.51,27.6,0.67729,0.0002,16.23824]
[1777260467259,38.7,79276.83,27.6,0.67612,0.00021,16.26119]
[1777260468115,38.7,79271.06,27.6,0.67494,0.00021,16.28437]
[1777260471136,38.7,79271.78,27.6,0.6751,0.00021,16.28122]
[1777260477178,38.69,79272.73,27.6,0.67532,0.00021,16.27687]
[1777260482213,38.68,79273.4,27.6,0.67548,0.00021,16.27376]
[1777260487248,38.68,79275.1,27.6,0.67585,0.00021,16.26651]
[1777260492283,38.67,79275.14,27.6,0.67588,0.00021,16.26587]
[1777260493961,38.67,79275.18,27.6,0.67589,0.00021,16.26563]
[1777260494297,38.67,79271.78,27.6,0.6752,0.00021,16.27926]
[1777260495304,38.67,79267.24,27.6,0.67427,0.00021,16.29739]
[1777260500340,38.67,79267.72,27.6,0.67439,0.00021,16.29497]
[1777260505374,38.66,79267.53,27.6,0.67437,0.00021,16.29526]
[1777260510409,38.65,79267.52,27.6,0.67439,0.00021,16.29483]
[1777260515443,38.65,79266.97,27.6,0.67435,0.00021,16.29089]
[1777260516095,38.65,79266.97,27.6,0.67435,0.00021,16.29089]
[1777260521485,38.64,79268.88,27.6,0.67477,0.00021,16.28271]
[1777260525514,38.64,79272.13,27.6,0.67545,0.00021,16.26932]
[1777260528107,38.64,79272.15,27.6,0.67546,0.00021,16.2691]
[1777260533570,38.63,79271.05,27.6,0.67526,0.00021,16.27308]
[1777260537115,38.63,79270.47,27.6,0.67515,0.00021,16.27518]
[1777260540620,38.62,79275.05,27.6,0.67611,0.00021,16.25639]
[1777260544648,38.62,79278.38,27.6,0.6768,0.00021,16.24278]
[1777260549683,38.62,79277.27,27.6,0.67658,0.00021,16.24713]
[1777260554717,38.62,79279.51,27.6,0.67704,0.00021,16.2379]
[1777260556404,38.62,79279.86,27.6,0.67712,0.00021,16.23646]
[1777260557183,38.62,79279.91,27.6,0.67713,0.00021,16.23623]
[1777260557738,38.62,79279.81,27.6,0.67711,0.00021,16.23663]
[1777260562774,38.62,79280.01,27.6,0.67715,0.00021,16.23574]
[1777260567809,38.62,79279.95,27.6,0.67714,0.00021,16.23593]
[1777260572844,38.62,79278.39,27.6,0.67687,0.00021,16.2365]
[1777260577879,38.62,79274.51,27.6,0.67608,0.00021,16.25217]
[1777260578886,38.62,79271.62,27.6,0.67548,0.00021,16.26383]
[1777260581260,38.62,79273.47,27.6,0.67587,0.00021,16.25631]
[1777260581907,38.62,79273.6,27.6,0.67589,0.00021,16.25576]
[1777260583921,38.61,79270.63,27.6,0.67528,0.00021,16.2677]
[1777260588955,38.61,79274.26,27.6,0.67604,0.00021,16.25286]
[1777260593314,38.61,79274.52,27.6,0.6761,0.00021,16.25173]
[1777260593411,38.61,79274.62,27.6,0.67612,0.00021,16.25127]
[1777260599037,38.61,79274.9,27.6,0.67618,0.00021,16.2501]
[1777260599419,38.61,79274.9,27.6,0.67618,0.00021,16.2501]
[1777260599665,38.61,79274.9,27.6,0.67618,0.00021,16.2501]
[1777260599733,38.61,79273.85,27.6,0.67597,0.00021,16.2542]
[1777260601294,38.61,79272.61,27.6,0.67572,0.00021,16.25921]
[1777260601825,38.61,79272.61,27.6,0.67572,0.00021,16.25921]
[1777260601918,38.61,79277.51,27.6,0.67673,0.00021,16.2393]
[1777260602082,38.61,79289.28,27.6,0.67915,0.00021,16.19121]
[1777260603090,38.61,79291.58,27.6,0.67962,0.0002,16.18171]
[1777260605104,38.61,79287.36,27.6,0.67875,0.00021,16.19905]
[1777260607773,38.61,79285.42,27.6,0.67836,0.00021,16.20699]
[1777260613525,38.61,79285.14,27.6,0.6783,0.00021,16.20808]
[1777260617187,38.61,79282.18,27.6,0.6777,0.00021,16.22016]
[1777260618194,38.61,79275.73,27.6,0.67637,0.00021,16.24638]
[1777260622222,38.6,79278.77,27.6,0.677,0.00021,16.23392]
[1777260623230,38.6,79282.17,27.6,0.6777,0.00021,16.22005]
[1777260624755,38.6,79282.17,27.6,0.6777,0.00021,16.22005]
[1777260630831,38.6,79282.86,27.6,0.67784,0.00021,16.21721]
[1777260630951,38.6,79282.86,27.6,0.67784,0.00021,16.21721]
[1777260630889,38.6,79286.54,27.6,0.6786,0.00021,16.20216]
[1777260631730,38.6,79286.54,27.6,0.6786,0.00021,16.20216]
[1777260631831,38.6,79289.58,27.6,0.67927,0.00021,16.18395]
[1777260632293,38.6,79293.26,27.6,0.68002,0.0002,16.16879]
[1777260638334,38.61,79293.87,27.6,0.68014,0.0002,16.16638]
[1777260639342,38.61,79297.15,27.6,0.68081,0.0002,16.15282]
[1777260644377,38.61,79298.81,27.6,0.68114,0.0002,16.14612]
[1777260645179,38.61,79298.81,27.6,0.68114,0.0002,16.14612]
[1777260645457,38.61,79302.46,27.6,0.68189,0.0002,16.13097]
[1777260647397,38.61,79305.2,27.6,0.68245,0.0002,16.11955]
[1777260650047,38.61,79306.71,27.6,0.68275,0.0002,16.11327]
[1777260650962,38.61,79306.71,27.6,0.68275,0.0002,16.11327]
[1777260650983,38.61,79315.49,27.6,0.68454,0.0002,16.07639]
[1777260651341,38.61,79315.49,27.6,0.68454,0.0002,16.07639]
[1777260651426,38.61,79321.37,27.6,0.68574,0.0002,16.0515]
[1777260653440,38.61,79319.92,27.6,0.68544,0.0002,16.05772]
[1777260655736,38.61,79319.88,27.6,0.68543,0.0002,16.05796]
[1777260662505,38.61,79321.37,27.6,0.68572,0.0002,16.05185]
[1777260663692,38.61,79321.37,27.6,0.68572,0.0002,16.05185]
[1777260665527,38.61,79323.82,27.6,0.68622,0.0002,16.04149]
[1777260666534,38.61,79329.09,27.6,0.68729,0.0002,16.01902]
[1777260668548,38.61,79324.73,27.6,0.6864,0.0002,16.03761]
[1777260671304,38.61,79324.38,27.6,0.68633,0.0002,16.03907]
[1777260671762,38.61,79324.38,27.6,0.68633,0.0002,16.03907]
[1777260671853,38.61,79324.38,27.6,0.68633,0.0002,16.03907]
[1777260671916,38.61,79320.37,27.6,0.68552,0.0002,16.05609]
[1777260672358,38.61,79320.37,27.6,0.68552,0.0002,16.05609]
[1777260672579,38.61,79313.63,27.6,0.68415,0.0002,16.08461]
[1777260673586,38.61,79309.42,27.6,0.68329,0.0002,16.10232]
[1777260674625,38.61,79309.42,27.6,0.68329,0.0002,16.10232]
[1777260674679,38.61,79309.42,27.6,0.68329,0.0002,16.10232]
[1777260677816,38.61,79308.47,27.6,0.6831,0.0002,16.10624]
[1777260678816,38.61,79308.3,27.6,0.68306,0.0002,16.10692]
[1777260679258,38.61,79307.4,27.6,0.68288,0.0002,16.11067]
[1777260679630,38.61,79301.89,27.6,0.68176,0.0002,16.13371]
[1777260680894,38.61,79298.2,27.6,0.681,0.0002,16.14907]
[1777260685671,38.61,79301.86,27.6,0.68174,0.0002,16.13394]
[1777260686679,38.61,79304.61,27.6,0.6823,0.0002,16.12251]
[1777260690707,38.62,79307.04,27.6,0.68279,0.0002,16.11251]
[1777260695363,38.62,79306.72,27.6,0.68277,0.0002,16.10824]
[1777260696888,38.62,79308.99,27.6,0.68323,0.0002,16.09877]
[1777260696981,38.62,79310.06,27.6,0.68345,0.0002,16.09428]
[1777260697757,38.62,79315.26,27.6,0.68451,0.0002,16.07241]
[1777260702791,38.62,79317.96,27.6,0.68505,0.0002,16.0612]
[1777260706254,38.62,79317.16,27.6,0.68488,0.0002,16.06471]
[1777260706884,38.62,79317.16,27.6,0.68488,0.0002,16.06471]
[1777260706986,38.62,79309.27,27.6,0.68327,0.0002,16.098]
[1777260709006,38.62,79310.19,27.6,0.68346,0.0002,16.09415]
[1777260709037,38.62,79311.56,27.6,0.68373,0.0002,16.08842]
[1777260709841,38.62,79306.55,27.6,0.68271,0.0002,16.10948]
[1777260711855,38.62,79303.58,27.6,0.6821,0.0002,16.12189]
[1777260714899,38.62,79304.61,27.6,0.68231,0.0002,16.1176]
[1777260715883,38.62,79309.01,27.6,0.68321,0.0002,16.09922]
[1777260720918,38.63,79309.79,27.6,0.68336,0.0002,16.09616]
[1777260722947,38.63,79310.09,27.6,0.68342,0.0002,16.09494]
[1777260723723,38.63,79310.16,27.6,0.68343,0.0002,16.09469]
[1777260723938,38.63,79311.91,27.6,0.68379,0.0002,16.08739]
[1777260728974,38.63,79311.69,27.6,0.68373,0.0002,16.08853]
[1777260731013,38.63,79311.79,27.6,0.68375,0.0002,16.08814]
[1777260731995,38.63,79310.33,27.6,0.68345,0.0002,16.09434]
[1777260734009,38.63,79304.99,27.6,0.68236,0.0002,16.11675]
[1777260735766,38.63,79304.46,27.6,0.68225,0.0002,16.11897]
[1777260736023,38.63,79299.19,27.6,0.68117,0.0002,16.14091]
[1777260736656,38.63,79299.19,27.6,0.68117,0.0002,16.14091]
[1777260736856,38.63,79299.19,27.6,0.68117,0.0002,16.14091]
[1777260736995,38.63,79299.19,27.6,0.68117,0.0002,16.14091]
[1777260737031,38.63,79280.27,27.6,0.67729,0.00021,16.21866]
[1777260738038,38.63,79264.42,27.6,0.67403,0.00021,16.28262]
[1777260739045,38.63,79263.45,27.6,0.67383,0.00021,16.28642]
[1777260743677,38.64,79261.25,27.6,0.67335,0.00021,16.29572]
[1777260744048,38.64,79261.25,27.6,0.67335,0.00021,16.29572]
[1777260750122,38.65,79260.56,27.6,0.67316,0.00021,16.29937]
[1777260752699,38.65,79260.07,27.6,0.6731,0.00021,16.29576]
[1777260752862,38.65,79260.07,27.6,0.6731,0.00021,16.29576]
[1777260753002,38.65,79260.07,27.6,0.6731,0.00021,16.29576]
[1777260753185,38.65,79259.87,27.6,0.67305,0.00021,16.2968]
[1777260754669,38.65,79258.71,27.6,0.67281,0.00021,16.30142]
[1777260754727,38.65,79258.71,27.6,0.67281,0.00021,16.30142]
[1777260754730,38.66,79258.32,27.6,0.67272,0.00021,16.30324]
[1777260755576,38.66,79255.94,27.6,0.67222,0.00021,16.31281]
[1777260756451,38.66,79255.94,27.6,0.67222,0.00021,16.31281]
[1777260762139,38.66,79257.37,27.6,0.67248,0.00021,16.30774]
[1777260763059,38.67,79257.79,27.6,0.67256,0.00021,16.30632]
[1777260767240,38.67,79260.9,27.6,0.67318,0.00021,16.29446]
[1777260770866,38.67,79260.74,27.6,0.67315,0.00021,16.29502]
[1777260770967,38.67,79260.74,27.6,0.67315,0.00021,16.29493]
[1777260776821,38.67,79262.05,27.6,0.67342,0.00021,16.28967]
[1777260776922,38.67,79262.21,27.6,0.67344,0.00021,16.28928]
[1777260780170,38.68,79263.53,27.6,0.6737,0.00021,16.28426]
[1777260781170,38.68,79262.18,27.6,0.67342,0.00021,16.28977]
[1777260785366,38.69,79266.4,27.6,0.67426,0.00021,16.27356]
[1777260790402,38.7,79266.6,27.6,0.67427,0.00021,16.27344]
[1777260795437,38.7,79266.94,27.6,0.6743,0.00021,16.27276]
[1777260800472,38.71,79266.42,27.6,0.67416,0.00021,16.27553]
[1777260801478,38.71,79268.76,27.6,0.67464,0.00021,16.26631]
[1777260806514,38.72,79268.11,27.6,0.67447,0.00021,16.26961]
[1777260809739,38.73,79268.16,27.6,0.67447,0.00021,16.26969]
[1777260813912,38.73,79268.47,27.6,0.67455,0.00021,16.26332]
[1777260813931,38.73,79268.47,27.6,0.67455,0.00021,16.26332]
[1777260813984,38.73,79268.47,27.6,0.67455,0.00021,16.26332]
[1777260819605,38.75,79268.36,27.6,0.67447,0.00021,16.26487]
[1777260820874,38.75,79268.36,27.6,0.67447,0.00021,16.26487]
[1777260826654,38.76,79269.08,27.6,0.67457,0.00021,16.26292]
[1777260831689,38.76,79268.96,27.6,0.67453,0.00021,16.26387]
[1777260836725,38.76,79268.12,27.6,0.67436,0.00021,16.26698]
[1777260838739,38.76,79270.47,27.6,0.67485,0.00021,16.25748]
[1777260839745,38.76,79278.38,27.6,0.67648,0.00021,16.22559]
[1777260840753,38.76,79275.03,27.6,0.6758,0.00021,16.23907]
[1777260841760,38.76,79272.49,27.6,0.67528,0.00021,16.24923]
[1777260842831,38.76,79280.28,27.6,0.67688,0.00021,16.21778]
[1777260843773,38.76,79283.06,27.6,0.67745,0.0002,16.20646]
[1777260846416,38.76,79284.13,27.6,0.67767,0.0002,16.20206]
[1777260847267,38.75,79285.99,27.6,0.67805,0.0002,16.19446]
[1777260847802,38.75,79285.09,27.6,0.67787,0.0002,16.19811]
[1777260852837,38.75,79284.76,27.6,0.67783,0.0002,16.19893]
[1777260857871,38.74,79285.79,27.6,0.67807,0.0002,16.19416]
[1777260862907,38.74,79285.56,27.6,0.67804,0.0002,16.19472]
[1777260865507,38.74,79284.47,27.6,0.67782,0.0002,16.1991]
[1777260867941,38.74,79275.6,27.6,0.676,0.00021,16.23496]
[1777260871555,38.73,79275.18,27.6,0.67592,0.00021,16.23653]
[1777260873984,38.73,79277.37,27.6,0.67642,0.00021,16.22182]
[1777260879019,38.71,79276.11,27.6,0.67625,0.00021,16.22509]
[1777260883846,38.7,79276.51,27.6,0.67639,0.00021,16.22229]
[1777260884053,38.7,79277.88,27.6,0.67668,0.00021,16.2167]
[1777260889097,38.69,79277.43,27.6,0.67659,0.00021,16.21834]
[1777260894137,38.69,79275.65,27.6,0.67623,0.00021,16.22541]
[1777260896010,38.69,79276.37,27.6,0.67638,0.00021,16.22244]
[1777260896140,38.69,79275.61,27.6,0.67623,0.00021,16.22549]
[1777260901175,38.69,79276.89,27.6,0.6765,0.00021,16.22017]
[1777260906210,38.69,79276.04,27.6,0.67633,0.00021,16.22346]
[1777260912253,38.69,79274.31,27.6,0.67598,0.00021,16.23025]
[1777260916284,38.68,79270.94,27.6,0.6753,0.00021,16.24369]
[1777260917719,38.68,79270.94,27.6,0.6753,0.00021,16.24369]
[1777260918295,38.68,79267.63,27.6,0.67462,0.00021,16.25692]
[1777260919301,38.68,79265.01,27.6,0.67408,0.00021,16.26737]
[1777260920845,38.68,79265.01,27.6,0.67408,0.00021,16.26737]
[1777260920964,38.68,79265.01,27.6,0.67408,0.00021,16.26737]
[1777260921024,38.68,79264.41,27.6,0.67396,0.00021,16.2697]
[1777260921315,38.68,79258.47,27.6,0.67273,0.00021,16.29336]
[1777260922323,38.68,79254.82,27.6,0.67197,0.00021,16.30796]
[1777260923768,38.68,79254.82,27.6,0.67197,0.00021,16.30796]
[1777260925146,38.69,79255.34,27.6,0.67207,0.00021,16.30615]
[1777260925248,38.69,79255.32,27.6,0.67206,0.00021,16.30636]
[1777260927357,38.69,79259.68,27.6,0.67295,0.00021,16.28923]
[1777260928365,38.69,79263.35,27.6,0.67371,0.00021,16.27465]
[1777260933400,38.71,79263.86,27.6,0.67378,0.00021,16.26853]
[1777260936285,38.72,79264.18,27.6,0.67382,0.00021,16.26773]
[1777260937428,38.73,79268.12,27.6,0.67459,0.00021,16.2529]
[1777260942462,38.73,79268.05,27.6,0.67456,0.00021,16.25349]
[1777260943649,38.73,79268.05,27.6,0.67456,0.00021,16.25349]
[1777260944477,38.73,79264.68,27.6,0.67386,0.00021,16.26707]
[1777260949512,38.74,79265.77,27.6,0.67405,0.00021,16.26335]
[1777260954547,38.75,79265.52,27.6,0.67397,0.00021,16.26495]
[1777260959864,38.75,79263.34,27.6,0.6735,0.00021,16.27409]
[1777260960246,38.75,79263.34,27.6,0.6735,0.00021,16.27409]
[1777260960273,38.75,79263.34,27.6,0.6735,0.00021,16.27409]
[1777260960749,38.76,79257.52,27.6,0.67229,0.00021,16.29739]
[1777260961634,38.76,79257.52,27.6,0.67229,0.00021,16.29739]
[1777260961751,38.77,79245.89,27.6,0.66983,0.00021,16.34409]
[1777260962603,38.77,79240.89,27.6,0.66879,0.00021,16.36361]
[1777260965119,38.77,79238.14,27.6,0.66821,0.00021,16.37445]
[1777260970335,38.78,79238.25,27.6,0.66822,0.00021,16.37419]
[1777260970485,38.78,79236.79,27.6,0.66792,0.00021,16.37988]
[1777260970593,38.78,79236.79,27.6,0.66792,0.00021,16.37988]
[1777260971250,38.78,79236.79,27.6,0.66792,0.00021,16.37988]
[1777260970659,38.78,79233.27,27.6,0.66718,0.00021,16.39349]
[1777260971666,38.78,79224.88,27.6,0.66544,0.00021,16.42566]
[1777260975172,38.78,79225.57,27.6,0.66557,0.00021,16.42314]
[1777260975694,38.78,79209.93,27.6,0.66231,0.00021,16.48223]
[1777260976700,38.78,79203.54,27.6,0.66097,0.00021,16.50607]
[1777260977707,38.78,79204.06,27.6,0.66108,0.00021,16.50413]
[1777260979721,38.78,79199.98,27.6,0.66023,0.00021,16.51919]
[1777260981054,38.78,79199.98,27.6,0.66023,0.00021,16.51919]
[1777260981656,38.78,79201.48,27.6,0.66054,0.00021,16.51359]
[1777260981735,38.78,79208.42,27.6,0.662,0.00021,16.48781]
[1777260982810,38.78,79205.34,27.6,0.66135,0.00021,16.49924]
[1777260986771,38.78,79201.22,27.6,0.66049,0.00021,16.51456]
[1777260991806,38.78,79202.31,27.6,0.66076,0.00021,16.50493]
[1777260994684,38.78,79203.32,27.6,0.66097,0.00021,16.50122]
[1777260997855,38.78,79207.85,27.6,0.66191,0.00021,16.48444]
[1777260999869,38.78,79210.43,27.6,0.66245,0.00021,16.47485]
[1777261000876,38.78,79216.07,27.6,0.66362,0.00021,16.45372]
[1777261001801,38.78,79216.07,27.6,0.66362,0.00021,16.45372]
[1777261001912,38.78,79216.07,27.6,0.66362,0.00021,16.45372]
[1777261001961,38.78,79216.72,27.6,0.66376,0.00021,16.45133]
[1777261002890,38.78,79219.5,27.6,0.66433,0.00021,16.44089]
[1777261006141,38.79,79220.67,27.6,0.66457,0.00021,16.4366]
[1777261006181,38.79,79220.67,27.6,0.66457,0.00021,16.4366]
[1777261006280,38.79,79227.35,27.6,0.66596,0.00021,16.41125]
[1777261006918,38.79,79231.85,27.6,0.66689,0.00021,16.39409]
[1777261008173,38.79,79231.85,27.6,0.66689,0.00021,16.39409]
[1777261008226,38.79,79232.06,27.6,0.66693,0.00021,16.39336]
[1777261008721,38.79,79232.06,27.6,0.66693,0.00021,16.39336]
[1777261008981,38.79,79232.06,27.6,0.66693,0.00021,16.39336]
[1777261009159,38.79,79258.79,27.6,0.67246,0.00021,16.28928]
[1777261009499,38.79,79258.79,27.6,0.67246,0.00021,16.28928]
[1777261009940,38.79,79275.39,27.6,0.67589,0.00021,16.22292]
[1777261010394,38.79,79275.39,27.6,0.67589,0.00021,16.22292]
[1777261011315,38.79,79280.09,27.6,0.67686,0.00021,16.20387]
[1777261011954,38.78,79283.89,27.6,0.67764,0.0002,16.1884]
[1777261012961,38.78,79280.79,27.6,0.67701,0.00021,16.20091]
[1777261014873,38.78,79278.77,27.6,0.6766,0.00021,16.20901]
[1777261019248,38.78,79277.13,27.6,0.67627,0.00021,16.21533]
[1777261019375,38.78,79277.13,27.6,0.67627,0.00021,16.21533]
[1777261019516,38.78,79275.81,27.6,0.67601,0.00021,16.22058]
[1777261020182,38.78,79259.35,27.6,0.67261,0.00021,16.2864]
[1777261021193,38.78,79256.82,27.6,0.67209,0.00021,16.29645]
[1777261025809,38.78,79256.61,27.6,0.67204,0.00021,16.29746]
[1777261026059,38.78,79259.25,27.6,0.67258,0.00021,16.28707]
[1777261027100,38.78,79259.25,27.6,0.67258,0.00021,16.28707]
[1777261027153,38.78,79259.25,27.6,0.67258,0.00021,16.28707]
[1777261027225,38.78,79259.38,27.6,0.6726,0.00021,16.28661]
[1777261028073,38.79,79247.43,27.6,0.67013,0.00021,16.33366]
[1777261029082,38.79,79244.66,27.6,0.66955,0.00021,16.34451]
[1777261030087,38.79,79239.05,27.6,0.66839,0.00021,16.36635]
[1777261032102,38.79,79242.76,27.6,0.66915,0.00021,16.35207]
[1777261035123,38.79,79239.33,27.6,0.66843,0.00021,16.36551]
[1777261036695,38.79,79237.58,27.6,0.66807,0.00021,16.3723]
[1777261037137,38.79,79235.16,27.6,0.66756,0.00021,16.38166]
[1777261038700,38.79,79233.08,27.6,0.66713,0.00021,16.38969]
[1777261043179,38.79,79229.48,27.6,0.66637,0.00021,16.4037]
[1777261045193,38.8,79231.99,27.6,0.66689,0.00021,16.3942]
[1777261050228,38.8,79229.99,27.6,0.66646,0.00021,16.40215]
[1777261051234,38.8,79227.03,27.6,0.66588,0.00021,16.40785]
[1777261054257,38.81,79224.32,27.6,0.66527,0.00021,16.41913]
[1777261056043,38.81,79225.17,27.6,0.66544,0.00021,16.41595]
[1777261061306,38.82,79224.85,27.6,0.66536,0.00021,16.41744]
[1777261061751,38.82,79224.85,27.6,0.66536,0.00021,16.41744]
[1777261062313,38.82,79224.38,27.6,0.66526,0.00021,16.41927]
[1777261067348,38.82,79223.47,27.6,0.66506,0.00021,16.42294]
[1777261069362,38.82,79227.5,27.6,0.66589,0.00021,16.4077]
[1777261070729,38.82,79227.9,27.6,0.66598,0.00021,16.40623]
[1777261071376,38.82,79227.97,27.6,0.66599,0.00021,16.40601]
[1777261076410,38.83,79228.45,27.6,0.66607,0.00021,16.40443]
[1777261081445,38.83,79227.39,27.6,0.66584,0.00021,16.40871]
[1777261086481,38.83,79231.84,27.6,0.66676,0.00021,16.39192]
[1777261091516,38.84,79234.12,27.6,0.66722,0.00021,16.38341]
[1777261095006,38.84,79233.98,27.6,0.66718,0.00021,16.38407]
[1777261100580,38.84,79235.64,27.6,0.6675,0.00021,16.37815]
[1777261105616,38.85,79235.39,27.6,0.66743,0.00021,16.37946]
[1777261107240,38.85,79235.39,27.6,0.66743,0.00021,16.37946]
[1777261108438,38.85,79231.77,27.6,0.66667,0.00021,16.39354]
[1777261109644,38.85,79226.81,27.6,0.66564,0.00021,16.41251]
[1777261114679,38.86,79224.83,27.6,0.66526,0.00021,16.41459]
[1777261119715,38.86,79222.28,27.6,0.66472,0.00021,16.42445]
[1777261124750,38.86,79220.03,27.6,0.66424,0.00021,16.43315]
[1777261129785,38.86,79221.78,27.6,0.6646,0.00021,16.42669]
[1777261130792,38.86,79228.39,27.6,0.66597,0.00021,16.40164]
[1777261135827,38.87,79229.32,27.6,0.66615,0.00021,16.39834]
[1777261140862,38.87,79228.23,27.6,0.66591,0.00021,16.40278]
[1777261143756,38.87,79228.51,27.6,0.66596,0.00021,16.40183]
[1777261146905,38.88,79231.51,27.6,0.66657,0.00021,16.39063]
[1777261149861,38.88,79231.06,27.6,0.66647,0.00021,16.39247]
[1777261152845,38.88,79231.68,27.6,0.66659,0.00021,16.39031]
[1777261153261,38.88,79231.68,27.6,0.66659,0.00021,16.39031]
[1777261156975,38.89,79228.98,27.6,0.66601,0.00021,16.40101]
[1777261162009,38.89,79227.55,27.6,0.6657,0.00021,16.40672]
[1777261168488,38.89,79226.46,27.6,0.66546,0.00021,16.41106]
[1777261171073,38.9,79231.83,27.6,0.6666,0.00021,16.38522]
[1777261176108,38.9,79231.59,27.6,0.66654,0.00021,16.3865]
[1777261181143,38.91,79230.77,27.6,0.66635,0.00021,16.38998]
[1777261186178,38.91,79227.86,27.6,0.66572,0.00021,16.40141]
[1777261190625,38.91,79226.42,27.6,0.66541,0.00021,16.40711]
[1777261193982,38.92,79225.89,27.6,0.66529,0.00021,16.40928]
[1777261194020,38.92,79225.89,27.6,0.66529,0.00021,16.40928]
[1777261195242,38.92,79221.65,27.6,0.66441,0.00021,16.42546]
[1777261199379,38.92,79219.27,27.6,0.6639,0.00021,16.43463]
[1777261201285,38.92,79222.21,27.6,0.6645,0.00021,16.42375]
[1777261206420,38.93,79220.98,27.6,0.66423,0.00021,16.42863]
[1777261212361,38.93,79221.22,27.6,0.66426,0.00021,16.42813]
[1777261217396,38.94,79219.04,27.6,0.66379,0.00021,16.43661]
[1777261222432,38.94,79218.31,27.6,0.66363,0.00021,16.43959]
[1777261227467,38.94,79220.69,27.6,0.66411,0.00021,16.43086]
[1777261229481,38.94,79223.26,27.6,0.66464,0.00021,16.42129]
[1777261230488,38.94,79226.87,27.6,0.66539,0.00021,16.4077]
[1777261235523,38.95,79225.08,27.6,0.66504,0.00021,16.40917]
[1777261236773,38.95,79223.94,27.6,0.6648,0.00021,16.41354]
[1777261242572,38.96,79224.02,27.6,0.6648,0.00021,16.41363]
[1777261246599,38.96,79226.65,27.6,0.66533,0.00021,16.40395]
[1777261251635,38.96,79225.97,27.6,0.66517,0.00021,16.40683]
[1777261253003,38.96,79225.97,27.6,0.66517,0.00021,16.40683]
[1777261258685,38.97,79226.29,27.6,0.66521,0.00021,16.4061]
[1777261261707,38.97,79231.44,27.6,0.66627,0.00021,16.38677]
[1777261265197,38.98,79231.22,27.6,0.66622,0.00021,16.38774]
[1777261270773,38.98,79233.45,27.6,0.66666,0.00021,16.37972]
[1777261271966,38.98,79233.45,27.6,0.66666,0.00021,16.37972]
[1777261272238,38.98,79233.45,27.6,0.66666,0.00021,16.37972]
[1777261272269,38.98,79233.57,27.6,0.66667,0.00021,16.37941]
[1777261273331,38.98,79238.83,27.6,0.66776,0.00021,16.3594]
[1777261277616,38.99,79239.69,27.6,0.66793,0.00021,16.35628]
[1777261277674,38.99,79239.63,27.6,0.6679,0.00021,16.3567]
[1777261278828,38.99,79239.05,27.6,0.66778,0.00021,16.35901]
[1777261279752,38.99,79239.05,27.6,0.66778,0.00021,16.35901]
[1777261281157,38.99,79238.89,27.6,0.66774,0.00021,16.35972]
[1777261283863,39.0,79234.64,27.6,0.66684,0.00021,16.37631]
[1777261288899,39.0,79234.55,27.6,0.66681,0.00021,16.37702]
[1777261289906,39.0,79231.98,27.6,0.66627,0.00021,16.38687]
[1777261294943,39.01,79232.06,27.6,0.66631,0.00021,16.38123]
[1777261300985,39.01,79232.0,27.6,0.66628,0.00021,16.38184]
[1777261306020,39.02,79232.23,27.6,0.66631,0.00021,16.38127]
[1777261311055,39.02,79235.96,27.6,0.66707,0.00021,16.36736]
[1777261316090,39.02,79236.9,27.6,0.66725,0.00021,16.3641]
[1777261319731,39.03,79237.52,27.6,0.66737,0.00021,16.36194]
[1777261320120,39.03,79239.08,27.6,0.66768,0.00021,16.35605]
[1777261324148,39.03,79241.66,27.6,0.6682,0.00021,16.34658]
[1777261330486,39.04,79240.92,27.6,0.66804,0.00021,16.3495]
[1777261333211,39.04,79243.98,27.6,0.66864,0.00021,16.3384]
[1777261335846,39.04,79245.1,27.6,0.66886,0.00021,16.33416]
[1777261336232,39.05,79250.11,27.6,0.66989,0.00021,16.31489]
[1777261337239,39.05,79256.28,27.6,0.67116,0.00021,16.29092]
[1777261342274,39.05,79254.87,27.6,0.67087,0.00021,16.29654]
[1777261347254,39.05,79252.89,27.6,0.67045,0.00021,16.30432]
[1777261348466,39.05,79253.25,27.6,0.67053,0.00021,16.30294]
[1777261348659,39.05,79253.25,27.6,0.67053,0.00021,16.30294]
[1777261348525,39.05,79252.23,27.6,0.67032,0.00021,16.30693]
[1777261349008,39.05,79252.23,27.6,0.67032,0.00021,16.30693]
[1777261349323,39.05,79244.14,27.6,0.66865,0.00021,16.33823]
[1777261351457,39.05,79242.26,27.6,0.66826,0.00021,16.34548]
[1777261351558,39.05,79241.9,27.6,0.66823,0.00021,16.3412]
[1777261353355,39.05,79244.97,27.6,0.66886,0.00021,16.32944]
[1777261356376,39.05,79242.3,27.6,0.6683,0.00021,16.3398]
[1777261361145,39.05,79243.18,27.6,0.66848,0.00021,16.33651]
[1777261361411,39.05,79243.23,27.6,0.66849,0.00021,16.33635]
[1777261366418,39.05,79242.49,27.6,0.66833,0.00021,16.33928]
[1777261367763,39.06,79242.05,27.6,0.66824,0.00021,16.34101]
[1777261373495,39.06,79242.02,27.6,0.66822,0.00021,16.34129]
[1777261374335,39.06,79242.02,27.6,0.66822,0.00021,16.34129]
[1777261375509,39.06,79237.17,27.6,0.66721,0.00021,16.36001]
[1777261376516,39.06,79233.45,27.6,0.66644,0.00021,16.37425]
[1777261379537,39.06,79236.75,27.6,0.66711,0.00021,16.3619]
[1777261385580,39.07,79237.72,27.6,0.66728,0.00021,16.35875]
[1777261390615,39.08,79236.7,27.6,0.66705,0.00021,16.3631]
[1777261391062,39.08,79236.7,27.6,0.66705,0.00021,16.3631]
[1777261392632,39.08,79236.31,27.6,0.66696,0.00021,16.36468]
[1777261395451,39.08,79235.62,27.6,0.66681,0.00021,16.36757]
[1777261395798,39.08,79235.82,27.6,0.66685,0.00021,16.3669]
[1777261396586,39.08,79235.82,27.6,0.66685,0.00021,16.3669]
[1777261399936,39.09,79235.92,27.6,0.66685,0.00021,16.36686]
[1777261402164,39.09,79234.71,27.6,0.66659,0.00021,16.37163]
[1777261403233,39.09,79236.18,27.6,0.66689,0.00021,16.36612]
[1777261408740,39.1,79235.58,27.6,0.66674,0.00021,16.36887]
[1777261413776,39.1,79235.76,27.6,0.6668,0.00021,16.36289]
[1777261418811,39.11,79235.69,27.6,0.66677,0.00021,16.36352]
[1777261420825,39.11,79232.79,27.6,0.66616,0.00021,16.37467]
[1777261424460,39.11,79234.92,27.6,0.6666,0.00021,16.36672]
[1777261426371,39.11,79235.35,27.6,0.66668,0.00021,16.36522]
[1777261428284,39.12,79234.62,27.6,0.66652,0.00021,16.36813]
[1777261432909,39.12,79240.79,27.6,0.66778,0.00021,16.34493]
[1777261434708,39.12,79240.79,27.6,0.66778,0.00021,16.34493]
[1777261434771,39.12,79242.0,27.6,0.66802,0.00021,16.34044]
[1777261439964,39.13,79243.29,27.6,0.66827,0.00021,16.33581]
[1777261441598,39.13,79242.48,27.6,0.6681,0.00021,16.33899]
[1777261441685,39.13,79247.3,27.6,0.66909,0.00021,16.32057]
[1777261442980,39.13,79250.11,27.6,0.66967,0.00021,16.30974]
[1777261448015,39.13,79251.11,27.6,0.66988,0.00021,16.30584]
[1777261452603,39.13,79250.85,27.6,0.66982,0.00021,16.30683]
[1777261452617,39.13,79251.56,27.6,0.66997,0.00021,16.30408]
[1777261453049,39.13,79254.13,27.6,0.6705,0.00021,16.29414]
[1777261458721,39.13,79252.76,27.6,0.67021,0.00021,16.29951]
[1777261464127,39.13,79252.72,27.6,0.6702,0.00021,16.29975]
[1777261469162,39.13,79253.51,27.6,0.67036,0.00021,16.29675]
[1777261472183,39.13,79249.75,27.6,0.66963,0.00021,16.30564]
[1777261477221,39.13,79249.93,27.6,0.66966,0.00021,16.30497]
[1777261482256,39.13,79248.26,27.6,0.66932,0.00021,16.31147]
[1777261483361,39.13,79248.26,27.6,0.66932,0.00021,16.31147]
[1777261483461,39.13,79248.71,27.6,0.66941,0.00021,16.30978]
[1777261484270,39.13,79242.18,27.6,0.66806,0.00021,16.33485]
[1777261485591,39.13,79242.18,27.6,0.66806,0.00021,16.33485]
[1777261485694,39.13,79240.52,27.6,0.66772,0.00021,16.34122]
[1777261486286,39.13,79244.55,27.6,0.66855,0.00021,16.3258]
[1777261487293,39.13,79247.58,27.6,0.66917,0.00021,16.31416]
[1777261492328,39.13,79247.15,27.6,0.66908,0.00021,16.31583]
[1777261493335,39.13,79250.94,27.6,0.66986,0.00021,16.30121]
[1777261496393,39.13,79252.26,27.6,0.67014,0.00021,16.29613]
[1777261497362,39.13,79258.07,27.6,0.67133,0.00021,16.27364]
[1777261502398,39.14,79260.06,27.6,0.67172,0.00021,16.26613]
[1777261505230,39.14,79259.87,27.6,0.67168,0.00021,16.26696]
[1777261505419,39.14,79260.42,27.6,0.67179,0.00021,16.26486]
[1777261506426,39.14,79262.84,27.6,0.67228,0.0002,16.25543]
[1777261511461,39.14,79264.41,27.6,0.6726,0.0002,16.24945]
[1777261516496,39.14,79264.51,27.6,0.67261,0.0002,16.24925]
[1777261521531,39.14,79262.9,27.6,0.67227,0.0002,16.25573]
[1777261526566,39.15,79262.86,27.6,0.67225,0.0002,16.25603]
[1777261528580,39.15,79265.7,27.6,0.67283,0.0002,16.24497]
[1777261529326,39.15,79265.7,27.6,0.67283,0.0002,16.24497]
[1777261534622,39.14,79266.13,27.6,0.67299,0.0002,16.23715]
[1777261539657,39.14,79264.5,27.6,0.67267,0.0002,16.2432]
[1777261541671,39.14,79260.72,27.6,0.6719,0.00021,16.25783]
[1777261541999,39.14,79260.72,27.6,0.6719,0.00021,16.25783]
[1777261542678,39.13,79260.18,27.6,0.6718,0.00021,16.25985]
[1777261547713,39.14,79258.05,27.6,0.67136,0.00021,16.26824]
[1777261551741,39.14,79255.49,27.6,0.67082,0.00021,16.27841]
[1777261556776,39.14,79255.47,27.6,0.67082,0.00021,16.27829]
[1777261560804,39.13,79249.71,27.6,0.66966,0.00021,16.30015]
[1777261561811,39.13,79245.09,27.6,0.66871,0.00021,16.31799]
[1777261562307,39.13,79245.09,27.6,0.66871,0.00021,16.31799]
[1777261562548,39.13,79245.09,27.6,0.66871,0.00021,16.31799]
[1777261562818,39.13,79243.57,27.6,0.66839,0.00021,16.32386]
[1777261563552,39.13,79243.57,27.6,0.66839,0.00021,16.32386]
[1777261568859,39.14,79242.16,27.6,0.66808,0.00021,16.32963]
[1777261573906,39.14,79241.19,27.6,0.66787,0.00021,16.33357]
[1777261574907,39.14,79237.32,27.6,0.66707,0.00021,16.34841]
[1777261574981,39.14,79237.32,27.6,0.66707,0.00021,16.34841]
[1777261575330,39.14,79237.32,27.6,0.66707,0.00021,16.34841]
[1777261582159,39.14,79235.52,27.6,0.66669,0.00021,16.35535]
[1777261582288,39.14,79235.52,27.6,0.66669,0.00021,16.35535]
[1777261582510,39.14,79235.52,27.6,0.66669,0.00021,16.35535]
[1777261582965,39.14,79232.04,27.6,0.66597,0.00021,16.36853]
[1777261584978,39.14,79227.95,27.6,0.66513,0.00021,16.38398]
[1777261589864,39.14,79227.97,27.6,0.66513,0.00021,16.38392]
[1777261595048,39.14,79224.39,27.6,0.66443,0.00021,16.39175]
[1777261596055,39.14,79220.07,27.6,0.66353,0.00021,16.4079]
[1777261600350,39.14,79218.76,27.6,0.66326,0.00021,16.41274]
[1777261600536,39.14,79218.76,27.6,0.66326,0.00021,16.41274]
[1777261600621,39.14,79217.93,27.6,0.66309,0.00021,16.41579]
[1777261602372,39.14,79214.44,27.6,0.66237,0.00021,16.42873]
[1777261604129,39.14,79213.99,27.6,0.66228,0.00021,16.43037]
[1777261604660,39.14,79213.99,27.6,0.66228,0.00021,16.43037]
[1777261605118,39.14,79217.93,27.6,0.6631,0.00021,16.4157]
[1777261608153,39.14,79217.53,27.6,0.66302,0.00021,16.41717]
[1777261608254,39.14,79217.38,27.6,0.66299,0.00021,16.41769]
[1777261613428,39.14,79215.33,27.6,0.66257,0.00021,16.42521]
[1777261613528,39.14,79212.58,27.6,0.662,0.00021,16.43533]
[1777261616864,39.14,79211.17,27.6,0.66171,0.00021,16.44049]
[1777261617943,39.14,79211.66,27.6,0.66181,0.00021,16.4386]
[1777261618426,39.14,79211.56,27.6,0.66179,0.00021,16.43893]
[1777261618526,39.14,79214.61,27.6,0.66243,0.00021,16.42762]
[1777261623436,39.13,79215.3,27.6,0.66258,0.00021,16.42497]
[1777261629286,39.13,79214.04,27.6,0.66233,0.00021,16.42943]
[1777261634321,39.13,79215.65,27.6,0.66267,0.00021,16.42332]
[1777261639356,39.13,79215.94,27.6,0.66274,0.00021,16.42211]
[1777261644391,39.13,79214.94,27.6,0.66253,0.00021,16.42571]
[1777261649426,39.12,79214.04,27.6,0.66235,0.00021,16.42893]
[1777261654460,39.12,79213.41,27.6,0.66227,0.00021,16.42549]
[1777261659496,39.12,79215.2,27.6,0.66265,0.00021,16.41872]
[1777261661282,39.12,79215.03,27.6,0.66262,0.00021,16.41933]
[1777261661360,39.12,79215.03,27.6,0.66262,0.00021,16.41933]
[1777261662737,39.12,79214.28,27.6,0.66246,0.00021,16.42211]
[1777261669568,39.12,79214.33,27.6,0.66248,0.00021,16.42186]
[1777261672764,39.12,79214.2,27.6,0.66245,0.00021,16.42233]
[1777261672985,39.12,79214.2,27.6,0.66245,0.00021,16.42233]
[1777261673047,39.12,79212.01,27.6,0.66199,0.00021,16.43044]
[1777261673596,39.12,79195.47,27.6,0.65855,0.00021,16.49103]
[1777261674803,39.12,79183.44,27.6,0.65603,0.00021,16.53428]
[1777261675613,39.12,79184.11,27.6,0.65617,0.00021,16.53184]
[1777261678484,39.12,79183.81,27.6,0.65612,0.00021,16.53281]
[1777261679055,39.12,79185.86,27.6,0.65655,0.00021,16.52543]
[1777261679899,39.12,79192.0,27.6,0.65784,0.00021,16.5033]
[1777261685684,39.11,79194.06,27.6,0.65827,0.00021,16.4957]
[1777261688996,39.11,79193.87,27.6,0.65824,0.00021,16.49634]
[1777261689057,39.11,79193.87,27.6,0.65824,0.00021,16.49634]
[1777261689712,39.11,79201.48,27.6,0.65983,0.00021,16.46861]
[1777261690719,39.11,79204.53,27.6,0.66047,0.00021,16.45744]
[1777261695754,39.11,79204.29,27.6,0.66042,0.00021,16.45832]
[1777261697147,39.11,79203.12,27.6,0.66017,0.00021,16.46261]
[1777261702803,39.11,79203.5,27.6,0.66025,0.00021,16.46119]
[1777261707838,39.11,79202.1,27.6,0.65996,0.00021,16.4663]
[1777261708845,39.11,79198.84,27.6,0.65928,0.00021,16.47818]
[1777261709203,39.11,79198.84,27.6,0.65928,0.00021,16.47818]
[1777261714887,39.11,79199.07,27.6,0.65938,0.00021,16.47163]
[1777261719049,39.11,79202.74,27.6,0.66014,0.00021,16.45818]
[1777261719922,39.11,79199.21,27.6,0.65941,0.00021,16.47108]
[1777261724957,39.11,79199.93,27.6,0.65956,0.00021,16.46842]
[1777261727779,39.11,79199.9,27.6,0.65955,0.00021,16.46853]
[1777261730999,39.11,79203.44,27.6,0.66029,0.00021,16.45557]
[1777261732094,39.11,79203.44,27.6,0.66029,0.00021,16.45557]
[1777261732173,39.11,79205.22,27.6,0.66066,0.00021,16.44905]
[1777261733013,39.11,79212.82,27.6,0.66224,0.00021,16.42104]
[1777261734020,39.11,79218.21,27.6,0.66336,0.00021,16.40101]
[1777261739055,39.11,79217.33,27.6,0.66318,0.00021,16.40438]
[1777261744090,39.11,79217.96,27.6,0.6633,0.00021,16.40214]
[1777261749125,39.11,79222.1,27.6,0.66415,0.00021,16.38681]
[1777261751139,39.11,79226.23,27.6,0.66501,0.00021,16.37135]
[1777261756173,39.12,79225.57,27.6,0.66486,0.00021,16.374]
[1777261760202,39.12,79222.02,27.6,0.66412,0.00021,16.38743]
[1777261765237,39.12,79221.74,27.6,0.66406,0.00021,16.38859]
[1777261770273,39.12,79222.22,27.6,0.66415,0.00021,16.38691]
[1777261774456,39.12,79226.3,27.6,0.66503,0.00021,16.36603]
[1777261776315,39.12,79228.98,27.6,0.66559,0.00021,16.35601]
[1777261781351,39.13,79229.53,27.6,0.66569,0.00021,16.35416]
[1777261787392,39.13,79229.65,27.6,0.6657,0.00021,16.35396]
[1777261792428,39.13,79229.1,27.6,0.66558,0.00021,16.35621]
[1777261797463,39.13,79229.0,27.6,0.66555,0.00021,16.35673]
[1777261801005,39.14,79228.16,27.6,0.66537,0.00021,16.35994]
[1777261802189,39.14,79233.47,27.6,0.66647,0.00021,16.33994]
[1777261802498,39.14,79235.97,27.6,0.66698,0.00021,16.33045]
[1777261804512,39.14,79231.64,27.6,0.66608,0.00021,16.34696]
[1777261809547,39.14,79229.79,27.6,0.66569,0.00021,16.35411]
[1777261817166,39.14,79229.67,27.6,0.66566,0.00021,16.35468]
[1777261821631,39.14,79223.92,27.6,0.66446,0.00021,16.37648]
[1777261826666,39.14,79221.55,27.6,0.66397,0.00021,16.38538]
[1777261831701,39.14,79220.28,27.6,0.66375,0.00021,16.38446]
[1777261836736,39.14,79219.23,27.6,0.66353,0.00021,16.3884]
[1777261841771,39.14,79219.51,27.6,0.66359,0.00021,16.38738]
[1777261846806,39.15,79218.02,27.6,0.66327,0.00021,16.39297]
[1777261854866,39.15,79217.81,27.6,0.66323,0.00021,16.3938]
[1777261859903,39.15,79218.16,27.6,0.6633,0.00021,16.39255]
[1777261861764,39.15,79217.95,27.6,0.66325,0.00021,16.39334]
[1777261862160,39.15,79217.95,27.6,0.66325,0.00021,16.39334]
[1777261862237,39.15,79207.63,27.6,0.66111,0.00021,16.43153]
[1777261862845,39.15,79207.63,27.6,0.66111,0.00021,16.43153]
[1777261862926,39.15,79199.08,27.6,0.65933,0.00021,16.4628]
[1777261863933,39.15,79191.99,27.6,0.65785,0.00021,16.48845]
[1777261869974,39.14,79192.44,27.6,0.65795,0.00021,16.48674]
[1777261875010,39.15,79189.68,27.6,0.65737,0.00021,16.4967]
[1777261880045,39.14,79189.2,27.6,0.65727,0.00021,16.49841]
[1777261884813,39.14,79190.43,27.6,0.65753,0.00021,16.49396]
[1777261885081,39.14,79190.49,27.6,0.65754,0.00021,16.49374]
[1777261886087,39.14,79187.68,27.6,0.65695,0.00021,16.50383]
[1777261888102,39.14,79184.23,27.6,0.65623,0.00021,16.51616]
[1777261891198,39.14,79184.41,27.6,0.65627,0.00021,16.51546]
[1777261892130,39.14,79176.56,27.6,0.65467,0.00021,16.5377]
[1777261893137,39.14,79173.44,27.6,0.65402,0.00021,16.54869]
[1777261894143,39.14,79170.92,27.6,0.65349,0.00021,16.55752]
[1777261899179,39.14,79172.79,27.6,0.65389,0.00021,16.55072]
[1777261904213,39.13,79170.71,27.6,0.65347,0.00021,16.55783]
[1777261909249,39.13,79171.16,27.6,0.65358,0.00021,16.55603]
[1777261914285,39.13,79172.26,27.6,0.65382,0.00021,16.55197]
[1777261918314,39.13,79169.54,27.6,0.65326,0.00021,16.56136]
[1777261920302,39.13,79169.54,27.6,0.65326,0.00021,16.56136]
[1777261926370,39.12,79164.61,27.6,0.65224,0.00021,16.57823]
[1777261930398,39.12,79168.87,27.6,0.65315,0.00021,16.56312]
[1777261935433,39.11,79167.74,27.6,0.65292,0.00021,16.56685]
[1777261937447,39.11,79170.61,27.6,0.65353,0.00021,16.55668]
[1777261938730,39.11,79173.63,27.6,0.65417,0.00021,16.546]
[1777261944496,39.11,79172.32,27.6,0.65391,0.00021,16.55037]
[1777261949531,39.1,79172.97,27.6,0.65406,0.00021,16.54782]
[1777261954561,39.1,79172.79,27.6,0.65408,0.00021,16.5426]
[1777261959601,39.09,79174.07,27.6,0.65436,0.00021,16.53774]
[1777261960895,39.09,79174.07,27.6,0.65436,0.00021,16.53774]
[1777261966651,39.09,79173.47,27.6,0.65426,0.00021,16.5395]
[1777261979315,39.08,79171.18,27.6,0.65379,0.00021,16.54742]
[1777261985493,39.07,79172.76,27.6,0.65417,0.00021,16.541]
[1777261990820,39.07,79173.42,27.6,0.65432,0.00021,16.53838]
[1777261995854,39.06,79172.12,27.6,0.65406,0.00021,16.5427]
[1777262000889,39.06,79172.23,27.6,0.6541,0.00021,16.54208]
[1777262005925,39.05,79171.48,27.6,0.65395,0.00021,16.54449]
[1777262010960,39.05,79170.55,27.6,0.65377,0.00021,16.54752]
[1777262014988,39.05,79165.53,27.6,0.65277,0.00021,16.55934]
[1777262020023,39.04,79164.53,27.6,0.65258,0.00021,16.5625]
[1777262025058,39.04,79162.95,27.6,0.65226,0.00021,16.56767]
[1777262030094,39.03,79162.84,27.6,0.65226,0.00021,16.56769]
[1777262035129,39.02,79163.46,27.6,0.65241,0.00021,16.56516]
[1777262040164,39.02,79164.14,27.6,0.65258,0.00021,16.56241]
[1777262045199,39.01,79165.61,27.6,0.65291,0.00021,16.55691]
[1777262046799,39.01,79164.15,27.6,0.6526,0.00021,16.56196]
[1777262047024,39.01,79164.15,27.6,0.6526,0.00021,16.56196]
[1777262047120,39.01,79164.15,27.6,0.6526,0.00021,16.56196]
[1777262047425,39.01,79164.15,27.6,0.6526,0.00021,16.56196]
[1777262047428,39.01,79173.66,27.6,0.65461,0.00021,16.52834]
[1777262047801,39.01,79173.66,27.6,0.65461,0.00021,16.52834]
[1777262048150,39.01,79173.66,27.6,0.65461,0.00021,16.52834]
[1777262048220,39.01,79182.18,27.6,0.65641,0.00021,16.49788]
[1777262048500,39.01,79182.18,27.6,0.65641,0.00021,16.49788]
[1777262052248,39.01,79177.67,27.6,0.65547,0.00021,16.5139]
[1777262053255,39.01,79174.83,27.6,0.65487,0.00021,16.52398]
[1777262058290,39.0,79173.51,27.6,0.6546,0.00021,16.52843]
[1777262063325,39.0,79174.96,27.6,0.65492,0.00021,16.52303]
[1777262064331,39.0,79177.8,27.6,0.65552,0.00021,16.51287]
[1777262069367,39.0,79174.3,27.6,0.6548,0.00021,16.52515]
[1777262074402,38.99,79173.59,27.6,0.6547,0.00021,16.52181]
[1777262079437,38.99,79174.35,27.6,0.65488,0.00021,16.51887]
[1777262082325,38.99,79174.56,27.6,0.65492,0.00021,16.51804]
[1777262088499,38.98,79172.47,27.6,0.6545,0.00021,16.52513]
[1777262091566,38.98,79172.33,27.6,0.65448,0.00021,16.52553]
[1777262092065,38.98,79172.33,27.6,0.65448,0.00021,16.52553]
[1777262093535,38.98,79167.85,27.6,0.65354,0.00021,16.54124]
[1777262098570,38.97,79167.48,27.6,0.65348,0.00021,16.54226]
[1777262104273,38.97,79166.67,27.6,0.65332,0.00021,16.54495]
[1777262109647,38.96,79165.31,27.6,0.65306,0.00021,16.54928]
[1777262114682,38.96,79163.64,27.6,0.65272,0.00021,16.55485]
[1777262119716,38.95,79161.81,27.6,0.65235,0.00021,16.56094]
[1777262121730,38.95,79167.44,27.6,0.65355,0.00021,16.541]
[1777262122739,38.95,79169.97,27.6,0.65409,0.00021,16.53199]
[1777262125759,38.95,79166.36,27.6,0.65333,0.00021,16.54463]
[1777262127772,38.95,79163.01,27.6,0.65263,0.00021,16.55631]
[1777262133815,38.94,79161.86,27.6,0.65245,0.00021,16.55436]
[1777262139857,38.93,79160.76,27.6,0.65224,0.00021,16.55785]
[1777262144892,38.93,79161.48,27.6,0.65241,0.00021,16.55502]
[1777262148147,38.93,79161.7,27.6,0.65246,0.00021,16.55413]
[1777262148243,38.93,79161.7,27.6,0.65246,0.00021,16.55413]
[1777262148328,38.93,79161.43,27.6,0.65241,0.00021,16.55496]
[1777262148555,38.93,79161.43,27.6,0.65241,0.00021,16.55496]
[1777262149261,38.92,79156.77,27.6,0.65142,0.00021,16.5712]
[1777262150361,38.92,79156.77,27.6,0.65142,0.00021,16.5712]
[1777262150476,38.92,79152.03,27.6,0.65042,0.00021,16.58761]
[1777262150934,38.92,79146.57,27.6,0.64926,0.00021,16.60647]
[1777262152294,38.92,79146.57,27.6,0.64926,0.00021,16.60647]
[1777262153492,38.92,79147.66,27.6,0.64951,0.00021,16.60252]
[1777262158990,38.91,79148.48,27.6,0.6497,0.00021,16.59936]
[1777262164025,38.91,79149.81,27.6,0.65,0.00021,16.59438]
[1777262170069,38.9,79148.73,27.6,0.6498,0.00021,16.59771]
[1777262175104,38.9,79147.59,27.6,0.64957,0.00021,16.60132]
[1777262178042,38.89,79148.16,27.6,0.6497,0.00021,16.59921]
[1777262183160,38.89,79145.63,27.6,0.64919,0.00021,16.60749]
[1777262188195,38.88,79145.51,27.6,0.64919,0.00021,16.60752]
[1777262193230,38.87,79145.46,27.6,0.64924,0.00021,16.60168]
[1777262198266,38.87,79145.43,27.6,0.64926,0.00021,16.6014]
[1777262201134,38.86,79145.48,27.6,0.64928,0.00021,16.60108]
[1777262208336,38.85,79145.86,27.6,0.64939,0.00021,16.5992]
[1777262209363,38.85,79145.86,27.6,0.64939,0.00021,16.5992]
[1777262215385,38.84,79144.19,27.6,0.64907,0.00021,16.60442]
[1777262220421,38.84,79143.37,27.6,0.64891,0.00021,16.60686]
[1777262221428,38.84,79140.68,27.6,0.64834,0.00021,16.61602]
[1777262222436,38.84,79136.02,27.6,0.64735,0.00021,16.63186]
[1777262225364,38.83,79136.03,27.6,0.64737,0.00021,16.63164]
[1777262225567,38.83,79136.03,27.6,0.64737,0.00021,16.63164]
[1777262225614,38.83,79135.48,27.6,0.64726,0.00021,16.63342]
[1777262225913,38.83,79135.48,27.6,0.64726,0.00021,16.63342]
[1777262226308,38.83,79135.48,27.6,0.64726,0.00021,16.63342]
[1777262226464,38.83,79129.21,27.6,0.64592,0.00021,16.65458]
[1777262227217,38.83,79129.21,27.6,0.64592,0.00021,16.65458]
[1777262227485,38.83,79122.49,27.6,0.64449,0.00021,16.67706]
[1777262231162,38.82,79120.99,27.6,0.64418,0.00021,16.68178]
[1777262231499,38.82,79120.72,27.6,0.64413,0.00021,16.68258]
[1777262236533,38.81,79119.86,27.6,0.64398,0.00021,16.68497]
[1777262240562,38.8,79116.96,27.6,0.64338,0.00021,16.69422]
[1777262242576,38.8,79119.67,27.6,0.64397,0.00021,16.685]
[1777262244590,38.8,79126.53,27.6,0.64545,0.00021,16.66182]
[1777262249625,38.79,79126.12,27.6,0.64539,0.00021,16.66279]
[1777262252019,38.79,79127.98,27.6,0.64584,0.00021,16.65076]
[1777262252646,38.79,79130.83,27.6,0.64645,0.00021,16.64103]
[1777262255745,38.78,79132.24,27.6,0.64677,0.00021,16.63604]
[1777262256029,38.78,79132.24,27.6,0.64677,0.00021,16.63604]
[1777262256675,38.78,79130.82,27.6,0.64647,0.00021,16.64079]
[1777262257682,38.78,79126.39,27.6,0.64552,0.00021,16.6557]
[1777262259696,38.78,79121.16,27.6,0.64441,0.00021,16.6731]
[1777262263724,38.77,79118.52,27.6,0.64387,0.00021,16.68153]
[1777262265738,38.77,79115.63,27.6,0.64326,0.00021,16.69095]
[1777262266936,38.77,79115.63,27.6,0.64326,0.00021,16.69095]
[1777262277239,38.76,79113.9,27.6,0.64291,0.00022,16.69629]
[1777262277376,38.76,79113.9,27.6,0.64291,0.00022,16.69629]
[1777262277825,38.76,79118.01,27.6,0.64379,0.00021,16.68271]
[1777262278832,38.76,79121.94,27.6,0.64464,0.00021,16.66947]
[1777262283867,38.75,79120.97,27.6,0.64446,0.00021,16.67231]
[1777262285881,38.75,79117.63,27.6,0.64375,0.00021,16.6833]
[1777262290917,38.74,79115.17,27.6,0.64325,0.00022,16.69103]
[1777262295952,38.74,79113.32,27.6,0.64286,0.00022,16.69709]
[1777262300986,38.74,79112.94,27.6,0.64276,0.00022,16.6985]
[1777262306024,38.74,79112.51,27.6,0.64266,0.00022,16.70006]
[1777262310262,38.75,79108.91,27.6,0.64188,0.00022,16.71206]
[1777262311130,38.75,79108.91,27.6,0.64188,0.00022,16.71206]
[1777262311153,38.75,79108.91,27.6,0.64188,0.00022,16.71206]
[1777262311189,38.75,79105.92,27.6,0.64127,0.00022,16.71632]
[1777262317101,38.75,79106.15,27.6,0.64132,0.00022,16.71565]
[1777262322136,38.75,79101.05,27.6,0.64021,0.00022,16.73242]
[1777262323394,38.75,79101.05,27.6,0.64021,0.00022,16.73242]
[1777262323615,38.75,79100.0,27.6,0.63998,0.00022,16.73586]
[1777262329186,38.75,79097.82,27.6,0.63951,0.00022,16.74298]
[1777262334221,38.75,79099.18,27.6,0.6398,0.00022,16.73861]
[1777262335725,38.75,79099.18,27.6,0.6398,0.00022,16.73861]
[1777262336235,38.75,79099.17,27.6,0.6398,0.00022,16.73867]
[1777262341270,38.75,79099.13,27.6,0.63979,0.00022,16.73884]
[1777262346305,38.75,79098.22,27.6,0.63959,0.00022,16.74184]
[1777262348319,38.75,79101.03,27.6,0.64019,0.00022,16.73274]
[1777262352347,38.76,79104.31,27.6,0.6409,0.00022,16.72209]
[1777262357382,38.76,79105.24,27.6,0.64109,0.00022,16.71915]
[1777262362416,38.76,79105.78,27.6,0.6412,0.00022,16.7175]
[1777262363967,38.76,79104.23,27.6,0.64086,0.00022,16.72259]
[1777262366102,38.76,79107.11,27.6,0.64148,0.00022,16.7132]
[1777262366252,38.76,79107.11,27.6,0.64148,0.00022,16.7132]
[1777262366445,38.76,79111.84,27.6,0.6425,0.00022,16.69764]
[1777262371480,38.76,79110.82,27.6,0.64231,0.00022,16.69552]
[1777262376516,38.77,79112.31,27.6,0.64262,0.00022,16.69072]
[1777262381553,38.77,79114.8,27.6,0.64315,0.00022,16.68262]
[1777262386588,38.77,79115.44,27.6,0.64328,0.00022,16.68067]
[1777262387595,38.77,79120.23,27.6,0.64431,0.00021,16.66474]
[1777262389609,38.77,79123.86,27.6,0.64509,0.00021,16.65243]
[1777262391623,38.77,79120.71,27.6,0.64442,0.00021,16.66288]
[1777262396657,38.76,79120.17,27.6,0.64433,0.00021,16.66434]
[1777262401693,38.75,79119.09,27.6,0.64412,0.00021,16.66761]
[1777262401847,38.75,79119.09,27.6,0.64412,0.00021,16.66761]
[1777262401954,38.75,79119.09,27.6,0.64412,0.00021,16.66761]
[1777262403708,38.75,79124.15,27.6,0.64521,0.00021,16.6505]
[1777262408743,38.75,79123.54,27.6,0.6451,0.00021,16.65225]
[1777262410757,38.74,79119.58,27.6,0.64426,0.00021,16.66541]
[1777262411764,38.74,79116.05,27.6,0.6435,0.00022,16.67711]
[1777262415792,38.74,79120.22,27.6,0.64442,0.00021,16.66287]
[1777262420827,38.73,79120.86,27.6,0.64458,0.00021,16.66038]
[1777262425862,38.72,79120.23,27.6,0.64446,0.00022,16.66214]
[1777262427892,38.72,79121.18,27.6,0.64467,0.00021,16.65888]
[1777262429890,38.72,79127.62,27.6,0.64607,0.00021,16.63695]
[1777262434925,38.71,79125.2,27.6,0.6456,0.00021,16.63925]
[1777262439960,38.71,79124.94,27.6,0.64556,0.00021,16.63984]
[1777262444995,38.7,79123.25,27.6,0.64522,0.00022,16.64525]
[1777262449022,38.7,79119.5,27.6,0.64443,0.00022,16.65759]
[1777262452388,38.7,79120.66,27.6,0.64469,0.00022,16.65356]
[1777262458088,38.69,79118.89,27.6,0.64433,0.00022,16.65901]
[1777262463523,38.68,79118.66,27.6,0.6443,0.00022,16.65951]
[1777262470174,38.67,79124.07,27.6,0.6455,0.00022,16.64075]
[1777262475209,38.67,79122.36,27.6,0.64514,0.00022,16.64631]
[1777262480244,38.66,79123.7,27.6,0.64545,0.00022,16.64149]
[1777262483666,38.66,79123.74,27.6,0.64547,0.00022,16.64124]
[1777262483874,38.66,79123.74,27.6,0.64547,0.00022,16.64124]
[1777262483768,38.66,79123.74,27.6,0.64547,0.00022,16.64111]
[1777262483959,38.66,79123.74,27.6,0.64547,0.00022,16.64111]
[1777262484272,38.66,79126.95,27.6,0.64616,0.00022,16.63024]
[1777262485279,38.66,79133.07,27.6,0.64749,0.00021,16.60926]
[1777262486287,38.66,79139.35,27.6,0.64884,0.00021,16.58755]
[1777262487223,38.66,79139.35,27.6,0.64884,0.00021,16.58755]
[1777262487546,38.66,79139.35,27.6,0.64884,0.00021,16.58755]
[1777262489316,38.65,79140.09,27.6,0.64901,0.00021,16.58479]
[1777262493013,38.65,79141.47,27.6,0.64935,0.00021,16.57422]
[1777262493332,38.65,79141.47,27.6,0.64935,0.00021,16.57422]
[1777262494352,38.65,79136.52,27.6,0.6483,0.00021,16.59123]
[1777262496366,38.65,79139.14,27.6,0.64887,0.00021,16.58202]
[1777262501401,38.64,79140.38,27.6,0.64915,0.00021,16.57748]
[1777262506436,38.64,79141.71,27.6,0.64945,0.00021,16.57264]
[1777262511792,38.64,79144.0,27.6,0.64995,0.00021,16.56454]
[1777262517514,38.63,79141.35,27.6,0.6494,0.00021,16.57344]
[1777262520029,38.63,79140.83,27.6,0.64929,0.00021,16.57514]
[1777262520376,38.63,79140.83,27.6,0.64929,0.00021,16.57514]
[1777262522549,38.63,79144.21,27.6,0.65003,0.00021,16.56323]
[1777262527584,38.62,79143.9,27.6,0.64997,0.00021,16.5641]
[1777262532619,38.62,79144.48,27.6,0.65011,0.00021,16.56186]
[1777262537136,38.62,79142.52,27.6,0.6497,0.00021,16.56851]
[1777262537575,38.62,79142.52,27.6,0.6497,0.00021,16.56851]
[1777262542689,38.61,79142.13,27.6,0.64963,0.00021,16.56955]
[1777262549871,38.61,79143.94,27.6,0.65003,0.00021,16.56306]
[1777262551265,38.6,79145.6,27.6,0.6504,0.00021,16.55708]
[1777262555219,38.6,79148.03,27.6,0.65097,0.00021,16.54279]
[1777262555639,38.6,79148.03,27.6,0.65097,0.00021,16.54279]
[1777262555870,38.6,79144.16,27.6,0.65014,0.00021,16.5563]
[1777262556616,38.6,79144.16,27.6,0.65014,0.00021,16.5563]
[1777262556789,38.6,79141.55,27.6,0.64958,0.00021,16.56535]
[1777262561824,38.6,79137.94,27.6,0.64882,0.00021,16.57764]
[1777262566792,38.59,79138.45,27.6,0.64895,0.00021,16.57564]
[1777262566883,38.59,79138.45,27.6,0.64895,0.00021,16.57564]
[1777262566983,38.59,79137.72,27.6,0.64879,0.00021,16.57812]
[1777262567232,38.59,79137.72,27.6,0.64879,0.00021,16.57812]
[1777262567866,38.59,79133.65,27.6,0.64792,0.00022,16.59211]
[1777262569611,38.59,79133.99,27.6,0.648,0.00022,16.59088]
[1777262569881,38.59,79131.23,27.6,0.64741,0.00022,16.6003]
[1777262570887,38.59,79120.92,27.6,0.64519,0.00022,16.63536]
[1777262571096,38.59,79120.92,27.6,0.64519,0.00022,16.63536]
[1777262571894,38.59,79109.04,27.6,0.64262,0.00022,16.67512]
[1777262576929,38.58,79109.28,27.6,0.6427,0.00022,16.67389]
[1777262577214,38.58,79109.28,27.6,0.6427,0.00022,16.67389]
[1777262577936,38.58,79105.74,27.6,0.64194,0.00022,16.68555]
[1777262578943,38.58,79109.57,27.6,0.64277,0.00022,16.67288]
[1777262583978,38.58,79109.83,27.6,0.64281,0.00022,16.67226]
[1777262589013,38.58,79108.73,27.6,0.64256,0.00022,16.67605]
[1777262594018,38.59,79107.89,27.6,0.64238,0.00022,16.67889]
[1777262595722,38.59,79107.14,27.6,0.64221,0.00022,16.68143]
[1777262595767,38.59,79105.17,27.6,0.64179,0.00022,16.68796]
[1777262600110,38.59,79108.09,27.6,0.64241,0.00022,16.67836]
[1777262605145,38.59,79105.04,27.6,0.64175,0.00022,16.68855]
[1777262610180,38.59,79106.2,27.6,0.64199,0.00022,16.6848]
[1777262615214,38.59,79105.99,27.6,0.64198,0.00022,16.67999]
[1777262620250,38.59,79105.49,27.6,0.64187,0.00022,16.68173]
[1777262621518,38.59,79105.49,27.6,0.64187,0.00022,16.68173]
[1777262627299,38.6,79104.87,27.6,0.64173,0.00022,16.6839]
[1777262632333,38.6,79102.24,27.6,0.64115,0.00022,16.69264]
[1777262637373,38.6,79100.82,27.6,0.64084,0.00022,16.69733]
[1777262637385,38.6,79100.82,27.6,0.64084,0.00022,16.69733]
[1777262637440,38.6,79099.77,27.6,0.64061,0.00022,16.70078]
[1777262638376,38.6,79092.31,27.6,0.63899,0.00022,16.7251]
[1777262641942,38.6,79091.05,27.6,0.63872,0.00022,16.72916]
[1777262642404,38.6,79095.4,27.6,0.63967,0.00022,16.71502]
[1777262643411,38.6,79099.91,27.6,0.64065,0.00022,16.70027]
[1777262648446,38.6,79101.9,27.6,0.64108,0.00022,16.69375]
[1777262649774,38.6,79101.9,27.6,0.64108,0.00022,16.69375]
[1777262649876,38.6,79102.6,27.6,0.64123,0.00022,16.69147]
[1777262652476,38.6,79095.52,27.6,0.63969,0.00022,16.71467]
[1777262653476,38.6,79095.52,27.6,0.63969,0.00022,16.71467]
[1777262653483,38.6,79091.24,27.6,0.63876,0.00022,16.72857]
[1777262659059,38.6,79091.25,27.6,0.63877,0.00022,16.72848]
[1777262661541,38.6,79087.92,27.6,0.63805,0.00022,16.73915]
[1777262665614,38.6,79088.09,27.6,0.63809,0.00022,16.73853]
[1777262671845,38.59,79090.77,27.6,0.63867,0.00022,16.72986]
[1777262671912,38.59,79090.77,27.6,0.63867,0.00022,16.72986]
[1777262677652,38.59,79090.75,27.6,0.63871,0.00022,16.72432]
[1777262680673,38.59,79087.73,27.6,0.63805,0.00022,16.73404]
[1777262685709,38.59,79087.39,27.6,0.63798,0.00022,16.73505]
[1777262690234,38.59,79087.05,27.6,0.63792,0.00022,16.73606]
[1777262696065,38.59,79086.22,27.6,0.63774,0.00022,16.73862]
[1777262696067,38.59,79086.22,27.6,0.63774,0.00022,16.73862]
[1777262696067,38.59,79086.22,27.6,0.63774,0.00022,16.73862]
[1777262696223,38.59,79085.29,27.6,0.63754,0.00022,16.74158]
[1777262696966,38.59,79124.8,27.6,0.64611,0.00022,16.61083]
[1777262697174,38.59,79124.8,27.6,0.64611,0.00022,16.61083]
[1777262697335,38.59,79124.8,27.6,0.64611,0.00022,16.61083]
[1777262697757,38.59,79124.8,27.6,0.64611,0.00022,16.61083]
[1777262697909,38.59,79124.8,27.6,0.64611,0.00022,16.61083]
[1777262697971,38.58,79139.31,27.6,0.64924,0.00022,16.56087]
[1777262698220,38.58,79139.31,27.6,0.64924,0.00022,16.56087]
[1777262698804,38.58,79138.81,27.6,0.64914,0.00022,16.56253]
[1777262700149,38.58,79138.79,27.6,0.64914,0.00022,16.56253]
[1777262700479,38.58,79138.79,27.6,0.64914,0.00022,16.56253]
[1777262700503,38.58,79138.79,27.6,0.64914,0.00022,16.56253]
[1777262700821,38.58,79132.2,27.6,0.64772,0.00022,16.58523]
[1777262701828,38.58,79127.18,27.6,0.64665,0.00022,16.60235]
[1777262703779,38.58,79129.55,27.6,0.64716,0.00022,16.59414]
[1777262704958,38.58,79127.52,27.6,0.64673,0.00022,16.60099]
[1777262705305,38.57,79127.46,27.6,0.64673,0.00022,16.6011]
[1777262705803,38.57,79127.46,27.6,0.64673,0.00022,16.6011]
[1777262705856,38.57,79120.77,27.6,0.64529,0.00022,16.62376]
[1777262707003,38.57,79120.77,27.6,0.64529,0.00022,16.62376]
[1777262707049,38.57,79114.11,27.6,0.64385,0.00022,16.64611]
[1777262707870,38.57,79111.0,27.6,0.64318,0.00022,16.65644]
[1777262708687,38.57,79111.0,27.6,0.64318,0.00022,16.65644]
[1777262708718,38.57,79111.0,27.6,0.64318,0.00022,16.65644]
[1777262708877,38.57,79103.13,27.6,0.64148,0.00022,16.68248]
[1777262709817,38.57,79103.13,27.6,0.64148,0.00022,16.68248]
[1777262709963,38.57,79103.13,27.6,0.64148,0.00022,16.68248]
[1777262710031,38.57,79096.85,27.6,0.64012,0.00022,16.70313]
[1777262710932,38.57,79096.85,27.6,0.64012,0.00022,16.70313]
[1777262711898,38.57,79093.24,27.6,0.63933,0.00022,16.71493]
[1777262713912,38.57,79089.33,27.6,0.63848,0.00022,16.72761]
[1777262718947,38.57,79089.67,27.6,0.63856,0.00022,16.7265]
[1777262723981,38.57,79089.86,27.6,0.6386,0.00022,16.72588]
[1777262727002,38.57,79086.73,27.6,0.63792,0.00022,16.73597]
[1777262732039,38.57,79086.22,27.6,0.63785,0.00022,16.73199]
[1777262737073,38.57,79084.44,27.6,0.63746,0.00022,16.73767]
[1777262738533,38.57,79084.22,27.6,0.63741,0.00022,16.73837]
[1777262739088,38.57,79077.28,27.6,0.6359,0.00022,16.7605]
[1777262740096,38.57,79074.67,27.6,0.63533,0.00022,16.76874]
[1777262743884,38.56,79073.98,27.6,0.63519,0.00022,16.77085]
[1777262744496,38.56,79073.97,27.6,0.63518,0.00022,16.77085]
[1777262750165,38.56,79073.63,27.6,0.63512,0.00022,16.77178]
[1777262755072,38.56,79073.72,27.6,0.63514,0.00022,16.77144]
[1777262756207,38.56,79078.78,27.6,0.63625,0.00022,16.75535]
[1777262761243,38.56,79080.44,27.6,0.63661,0.00022,16.75005]
[1777262764923,38.56,79080.58,27.6,0.63665,0.00022,16.7496]
[1777262765129,38.56,79080.58,27.6,0.63665,0.00022,16.7496]
[1777262765021,38.56,79080.57,27.6,0.63664,0.00022,16.74963]
[1777262766279,38.56,79083.64,27.6,0.63731,0.00022,16.73982]
[1777262771314,38.56,79081.29,27.6,0.6368,0.00022,16.74735]
[1777262776348,38.56,79080.57,27.6,0.63664,0.00022,16.74964]
[1777262778363,38.56,79083.44,27.6,0.63727,0.00022,16.74047]
[1777262779370,38.56,79087.31,27.6,0.63811,0.00022,16.72801]
[1777262780919,38.56,79087.31,27.6,0.63811,0.00022,16.72801]
[1777262781384,38.56,79089.93,27.6,0.63868,0.00022,16.71953]
[1777262782367,38.56,79089.93,27.6,0.63868,0.00022,16.71953]
[1777262782391,38.56,79094.07,27.6,0.63958,0.00022,16.70608]
[1777262783398,38.56,79088.22,27.6,0.63831,0.00022,16.72506]
[1777262786419,38.56,79083.47,27.6,0.63728,0.00022,16.74031]
[1777262789439,38.56,79080.72,27.6,0.63668,0.00022,16.74905]
[1777262794475,38.55,79080.3,27.6,0.63663,0.00022,16.74471]
[1777262795986,38.55,79080.3,27.6,0.63663,0.00022,16.74471]
[1777262795995,38.55,79080.28,27.6,0.63663,0.00022,16.74474]
[1777262797234,38.55,79080.28,27.6,0.63663,0.00022,16.74474]
[1777262798049,38.55,79079.88,27.6,0.63654,0.00022,16.74601]
[1777262798084,38.55,79073.2,27.6,0.63509,0.00022,16.76719]
[1777262798768,38.55,79073.2,27.6,0.63509,0.00022,16.76719]
[1777262804545,38.55,79071.12,27.6,0.63464,0.00022,16.77364]
[1777262809579,38.55,79070.48,27.6,0.63451,0.00022,16.77554]
[1777262814615,38.55,79070.47,27.6,0.63451,0.00022,16.77544]
[1777262819650,38.54,79070.12,27.6,0.63444,0.00022,16.7764]
[1777262820293,38.54,79070.12,27.6,0.63444,0.00022,16.7764]
[1777262820979,38.54,79070.12,27.6,0.63444,0.00022,16.7764]
[1777262821188,38.54,79070.12,27.6,0.63444,0.00022,16.7764]
[1777262821035,38.54,79071.91,27.6,0.63484,0.00022,16.77071]
[1777262822474,38.54,79074.35,27.6,0.63537,0.00022,16.76301]
[1777262826888,38.54,79077.12,27.6,0.63598,0.00022,16.75415]
[1777262826990,38.54,79076.64,27.6,0.63588,0.00022,16.75564]
[1777262828713,38.54,79073.96,27.6,0.6353,0.00022,16.76411]
[1777262833749,38.54,79072.11,27.6,0.6349,0.00022,16.76981]
[1777262835763,38.54,79069.41,27.6,0.63431,0.00022,16.77827]
[1777262838711,38.53,79068.86,27.6,0.6342,0.00022,16.77989]
[1777262843819,38.53,79067.93,27.6,0.63401,0.00022,16.78258]
[1777262848853,38.53,79070.1,27.6,0.6345,0.00022,16.77559]
[1777262849829,38.53,79070.1,27.6,0.6345,0.00022,16.77559]
[1777262854895,38.52,79070.4,27.6,0.63461,0.00022,16.76888]
[1777262855800,38.52,79070.4,27.6,0.63461,0.00022,16.76888]
[1777262856339,38.52,79070.41,27.6,0.63462,0.00022,16.76881]
[1777262856910,38.52,79073.12,27.6,0.63521,0.00022,16.76024]
[1777262857828,38.52,79073.12,27.6,0.63521,0.00022,16.76024]
[1777262857917,38.52,79075.6,27.6,0.63576,0.00022,16.75236]
[1777262858923,38.52,79069.91,27.6,0.63451,0.00022,16.77031]
[1777262863959,38.52,79072.07,27.6,0.63499,0.00022,16.76335]
[1777262864917,38.52,79072.07,27.6,0.63499,0.00022,16.76335]
[1777262864965,38.52,79071.79,27.6,0.63494,0.00022,16.76421]
[1777262865973,38.51,79076.8,27.6,0.63603,0.00022,16.7483]
[1777262866710,38.51,79076.8,27.6,0.63603,0.00022,16.7483]
[1777262866787,38.51,79076.8,27.6,0.63603,0.00022,16.7483]
[1777262866980,38.51,79081.28,27.6,0.63701,0.00022,16.73397]
[1777262867987,38.51,79094.31,27.6,0.63986,0.00022,16.69179]
[1777262868994,38.51,79101.14,27.6,0.64134,0.00022,16.66937]
[1777262869393,38.51,79101.14,27.6,0.64134,0.00022,16.66937]
[1777262870088,38.51,79109.96,27.6,0.64327,0.00022,16.63994]
[1777262876044,38.5,79110.64,27.6,0.64345,0.00022,16.63712]
[1777262876371,38.5,79110.64,27.6,0.64345,0.00022,16.63712]
[1777262882086,38.49,79107.54,27.6,0.64281,0.00022,16.64696]
[1777262887121,38.48,79106.28,27.6,0.64256,0.00022,16.6507]
[1777262892156,38.48,79105.59,27.6,0.64244,0.00022,16.65255]
[1777262897191,38.47,79104.7,27.6,0.64227,0.00022,16.65508]
[1777262902226,38.46,79100.94,27.6,0.64148,0.00022,16.66715]
[1777262904240,38.46,79106.4,27.6,0.64266,0.00022,16.64905]
[1777262906254,38.46,79111.5,27.6,0.64378,0.00022,16.63189]
[1777262911288,38.45,79112.86,27.6,0.64413,0.00022,16.62139]
[1777262916323,38.45,79112.93,27.6,0.64416,0.00022,16.62084]
[1777262919345,38.44,79107.23,27.6,0.64294,0.00022,16.63978]
[1777262923373,38.44,79103.85,27.6,0.64222,0.00022,16.65075]
[1777262927400,38.43,79101.18,27.6,0.64166,0.00022,16.65929]
[1777262931429,38.43,79104.32,27.6,0.64236,0.00022,16.64853]
[1777262932436,38.42,79108.19,27.6,0.64321,0.00022,16.63551]
[1777262936464,38.42,79105.31,27.6,0.6426,0.00022,16.64486]
[1777262941499,38.41,79106.63,27.6,0.64291,0.00022,16.64008]
[1777262944520,38.41,79109.39,27.6,0.64352,0.00022,16.63062]
[1777262948548,38.4,79106.7,27.6,0.64295,0.00022,16.63939]
[1777262953584,38.4,79106.65,27.6,0.64296,0.00022,16.63929]
[1777262956607,38.4,79103.77,27.6,0.64234,0.00022,16.64873]
[1777262961642,38.39,79102.47,27.6,0.64208,0.00022,16.65271]
[1777262966677,38.38,79103.17,27.6,0.64225,0.00022,16.65008]
[1777262971713,38.38,79100.38,27.6,0.6417,0.00022,16.65346]
[1777262976748,38.37,79103.75,27.6,0.64246,0.00022,16.64189]
[1777262981782,38.37,79102.49,27.6,0.6422,0.00022,16.64576]
[1777262986818,38.36,79102.5,27.6,0.64223,0.00022,16.64539]
[1777262990846,38.35,79105.75,27.6,0.64295,0.00022,16.63425]
[1777262994874,38.35,79102.84,27.6,0.64233,0.00022,16.64375]
[1777262999909,38.35,79102.49,27.6,0.64227,0.00022,16.64463]
[1777263001924,38.34,79099.64,27.6,0.64166,0.00022,16.65402]
[1777263006960,38.34,79098.82,27.6,0.64149,0.00022,16.65647]
[1777263011997,38.33,79097.96,27.6,0.64133,0.00022,16.65899]
[1777263017032,38.33,79098.03,27.6,0.64136,0.00022,16.65848]
[1777263023361,38.32,79097.8,27.6,0.64132,0.00022,16.65902]
[1777263033144,38.31,79096.56,27.6,0.64112,0.00022,16.65699]
[1777263038179,38.31,79096.87,27.6,0.6412,0.00022,16.65577]
[1777263043214,38.31,79096.83,27.6,0.64121,0.00022,16.6557]
[1777263048249,38.3,79096.62,27.6,0.64117,0.00022,16.6562]
[1777263052415,38.3,79096.54,27.6,0.64116,0.00022,16.65643]
[1777263053284,38.3,79089.87,27.6,0.63971,0.00022,16.67828]
[1777263054291,38.3,79086.7,27.6,0.63902,0.00022,16.68861]
[1777263059326,38.3,79084.84,27.6,0.6386,0.00022,16.69472]
[1777263063736,38.3,79083.85,27.6,0.63838,0.00022,16.69803]
[1777263065394,38.3,79082.76,27.6,0.63814,0.00022,16.7016]
[1777263065443,38.3,79081.96,27.6,0.63796,0.00022,16.70421]
[1777263067382,38.3,79078.97,27.6,0.63731,0.00022,16.71391]
[1777263072417,38.3,79078.94,27.6,0.6373,0.00022,16.71404]
[1777263077452,38.3,79078.48,27.6,0.63719,0.00022,16.71556]
[1777263082487,38.3,79077.93,27.6,0.63707,0.00022,16.71736]
[1777263084501,38.3,79072.78,27.6,0.63594,0.00022,16.7339]
[1777263085110,38.3,79072.78,27.6,0.63594,0.00022,16.7339]
[1777263086777,38.3,79070.08,27.6,0.63534,0.00022,16.7425]
[1777263093350,38.3,79067.85,27.6,0.63489,0.00022,16.74394]
[1777263098599,38.3,79066.04,27.6,0.6345,0.00022,16.74962]
[1777263100613,38.3,79062.94,27.6,0.63382,0.00022,16.7594]
[1777263102025,38.3,79062.94,27.6,0.63382,0.00022,16.7594]
[1777263106875,38.3,79062.1,27.6,0.63363,0.00022,16.76198]
[1777263107857,38.3,79061.34,27.6,0.63347,0.00022,16.76436]
[1777263107888,38.3,79056.56,27.6,0.63241,0.00022,16.7793]
[1777263109340,38.3,79056.56,27.6,0.63241,0.00022,16.7793]
[1777263109365,38.3,79052.66,27.6,0.63155,0.00022,16.79141]
[1777263110293,38.3,79052.66,27.6,0.63155,0.00022,16.79141]
[1777263110428,38.3,79048.1,27.6,0.63054,0.00022,16.80544]
[1777263111108,38.3,79048.1,27.6,0.63054,0.00022,16.80544]
[1777263111158,38.3,79040.68,27.6,0.6289,0.00022,16.82804]
[1777263111896,38.3,79040.68,27.6,0.6289,0.00022,16.82804]
[1777263112349,38.3,79040.68,27.6,0.6289,0.00022,16.82804]
[1777263112365,38.29,79036.48,27.6,0.62798,0.00022,16.84067]
[1777263112700,38.29,79028.07,27.6,0.62611,0.00022,16.86582]
[1777263117737,38.29,79025.88,27.6,0.62565,0.00022,16.87194]
[1777263122772,38.28,79025.61,27.6,0.62562,0.00022,16.87236]
[1777263126156,38.27,79025.98,27.6,0.62571,0.00022,16.87112]
[1777263126813,38.27,79025.43,27.6,0.6256,0.00022,16.8726]
[1777263127261,38.27,79027.86,27.6,0.62614,0.00022,16.86533]
[1777263127807,38.27,79036.61,27.6,0.62808,0.00022,16.83914]
[1777263131819,38.26,79034.76,27.6,0.62769,0.00022,16.84455]
[1777263131835,38.26,79033.41,27.6,0.62739,0.00022,16.84855]
[1777263134824,38.26,79033.14,27.6,0.62734,0.00022,16.84924]
[1777263134855,38.26,79032.95,27.6,0.6273,0.00022,16.84975]
[1777263138327,38.26,79033.47,27.6,0.62742,0.00022,16.84807]
[1777263138428,38.25,79033.48,27.6,0.62743,0.00022,16.84792]
[1777263140828,38.25,79032.38,27.6,0.62719,0.00022,16.85115]
[1777263141330,38.25,79032.38,27.6,0.62719,0.00022,16.85115]
[1777263141424,38.25,79032.38,27.6,0.62719,0.00022,16.85115]
[1777263141830,38.25,79032.32,27.6,0.62719,0.00022,16.85121]
[1777263141905,38.25,79032.34,27.6,0.62719,0.00022,16.85115]
[1777263143918,38.25,79035.62,27.6,0.62793,0.00022,16.84116]
[1777263145933,38.24,79041.95,27.6,0.62934,0.00022,16.82186]
[1777263146940,38.24,79052.09,27.6,0.6316,0.00022,16.79063]
[1777263148954,38.24,79053.41,27.6,0.63189,0.00022,16.78646]
[1777263153989,38.24,79053.83,27.6,0.63203,0.00022,16.77947]
[1777263159026,38.24,79054.28,27.6,0.63214,0.00022,16.77796]
[1777263164062,38.23,79052.92,27.6,0.63184,0.00022,16.78208]
[1777263169097,38.23,79053.74,27.6,0.63203,0.00022,16.77937]
[1777263174133,38.23,79052.81,27.6,0.63184,0.00022,16.78215]
[1777263179169,38.23,79054.01,27.6,0.63211,0.00022,16.77829]
[1777263184204,38.22,79054.72,27.6,0.63227,0.00022,16.77596]
[1777263186176,38.22,79054.6,27.6,0.63225,0.00022,16.77631]
[1777263186218,38.22,79058.15,27.6,0.63304,0.00022,16.76519]
[1777263187225,38.22,79063.78,27.6,0.63428,0.00022,16.74743]
[1777263192260,38.22,79063.07,27.6,0.63413,0.00022,16.74965]
[1777263196172,38.22,79061.03,27.6,0.63368,0.00022,16.75607]
[1777263196288,38.22,79064.32,27.6,0.63441,0.00022,16.74566]
[1777263196720,38.22,79064.32,27.6,0.63441,0.00022,16.74566]
[1777263197067,38.22,79064.32,27.6,0.63441,0.00022,16.74566]
[1777263197294,38.22,79068.62,27.6,0.63536,0.00022,16.73198]
[1777263198053,38.22,79068.62,27.6,0.63536,0.00022,16.73198]
[1777263198393,38.22,79068.62,27.6,0.63536,0.00022,16.73198]
[1777263199551,38.22,79069.84,27.6,0.63563,0.00022,16.72809]
[1777263200800,38.22,79069.73,27.6,0.6356,0.00022,16.72845]
[1777263204718,38.22,79066.43,27.6,0.63487,0.00022,16.73898]
[1777263208944,38.22,79066.26,27.6,0.63483,0.00022,16.7395]
[1777263209099,38.22,79066.26,27.6,0.63483,0.00022,16.7395]
[1777263209138,38.22,79066.26,27.6,0.63483,0.00022,16.7395]
[1777263209379,38.22,79074.07,27.6,0.63656,0.00022,16.71451]
[1777263210386,38.22,79081.75,27.6,0.63825,0.00022,16.68961]
[1777263210857,38.22,79081.75,27.6,0.63825,0.00022,16.68961]
[1777263210923,38.22,79081.75,27.6,0.63825,0.00022,16.68961]
[1777263211248,38.22,79081.75,27.6,0.63825,0.00022,16.68961]
[1777263211392,38.22,79085.45,27.6,0.63911,0.00022,16.67191]
[1777263218442,38.22,79085.14,27.6,0.63904,0.00022,16.67286]
[1777263223213,38.22,79085.48,27.6,0.63912,0.00022,16.67171]
[1777263223332,38.22,79085.48,27.6,0.63912,0.00022,16.67171]
[1777263223477,38.22,79083.71,27.6,0.63873,0.00022,16.67749]
[1777263225491,38.22,79078.25,27.6,0.63752,0.00022,16.69533]
[1777263227094,38.22,79077.71,27.6,0.6374,0.00022,16.6971]
[1777263230750,38.22,79075.52,27.6,0.63692,0.00022,16.70426]
[1777263230960,38.22,79075.52,27.6,0.63692,0.00022,16.70426]
[1777263231533,38.22,79070.09,27.6,0.63572,0.00022,16.72172]
[1777263236568,38.22,79070.05,27.6,0.63571,0.00022,16.72188]
[1777263238583,38.22,79067.23,27.6,0.63508,0.00022,16.73089]
[1777263243618,38.22,79067.37,27.6,0.63511,0.00022,16.73045]
[1777263248653,38.22,79066.82,27.6,0.63499,0.00022,16.73221]
[1777263253688,38.22,79066.23,27.6,0.63486,0.00022,16.73409]
[1777263258723,38.22,79065.56,27.6,0.63471,0.00022,16.73622]
[1777263263757,38.22,79066.26,27.6,0.63487,0.00022,16.73401]
[1777263269082,38.22,79066.36,27.6,0.63489,0.00022,16.73369]
[1777263269800,38.22,79070.17,27.6,0.63573,0.00022,16.72155]
[1777263274411,38.22,79069.01,27.6,0.63551,0.00022,16.7197]
[1777263279651,38.22,79068.96,27.6,0.63549,0.00022,16.71991]
[1777263280653,38.22,79069.02,27.6,0.63551,0.00022,16.71973]
[1777263282087,38.22,79069.02,27.6,0.6355,0.00022,16.71975]
[1777263282892,38.23,79074.18,27.6,0.63664,0.00022,16.70323]
[1777263283898,38.23,79078.04,27.6,0.63749,0.00022,16.69075]
[1777263286737,38.23,79077.29,27.6,0.63733,0.00022,16.69317]
[1777263286919,38.23,79076.92,27.6,0.63725,0.00022,16.69437]
[1777263291953,38.22,79076.68,27.6,0.6372,0.00022,16.69512]
[1777263296990,38.22,79077.67,27.6,0.63742,0.00022,16.69189]
[1777263297811,38.22,79077.67,27.6,0.63742,0.00022,16.69189]
[1777263297996,38.22,79077.39,27.6,0.63735,0.00022,16.69279]
[1777263299002,38.22,79074.53,27.6,0.63672,0.00022,16.70203]
[1777263301020,38.22,79071.52,27.6,0.63606,0.00022,16.71168]
[1777263303952,38.22,79069.48,27.6,0.63561,0.00022,16.71818]
[1777263304503,38.22,79069.48,27.6,0.63561,0.00022,16.71818]
[1777263306056,38.22,79066.86,27.6,0.63504,0.00022,16.72647]
[1777263306974,38.22,79066.86,27.6,0.63504,0.00022,16.72647]
[1777263312163,38.22,79066.85,27.6,0.63504,0.00022,16.72638]
[1777263314111,38.22,79062.65,27.6,0.63412,0.00022,16.73963]
[1777263316472,38.22,79062.41,27.6,0.63407,0.00022,16.74036]
[1777263322168,38.21,79060.97,27.6,0.63376,0.00022,16.74476]
[1777263327203,38.21,79064.41,27.6,0.63452,0.00022,16.73382]
[1777263328019,38.21,79064.41,27.6,0.63452,0.00022,16.73382]
[1777263333245,38.21,79064.26,27.6,0.63453,0.00022,16.7287]
[1777263335158,38.21,79064.41,27.6,0.63456,0.00022,16.72822]
[1777263335328,38.21,79064.41,27.6,0.63456,0.00022,16.72822]
[1777263335376,38.21,79064.41,27.6,0.63456,0.00022,16.72822]
[1777263335521,38.21,79064.41,27.6,0.63456,0.00022,16.72822]
[1777263335533,38.21,79064.41,27.6,0.63456,0.00022,16.72822]
[1777263336266,38.21,79071.58,27.6,0.63615,0.00022,16.70534]
[1777263337273,38.21,79074.22,27.6,0.63673,0.00022,16.69686]
[1777263342217,38.21,79073.91,27.6,0.63666,0.00022,16.69791]
[1777263347342,38.22,79072.18,27.6,0.63627,0.00022,16.70359]
[1777263350265,38.22,79071.78,27.6,0.63618,0.00022,16.70488]
[1777263353081,38.22,79069.82,27.6,0.63575,0.00022,16.71115]
[1777263359199,38.22,79072.45,27.6,0.63633,0.00022,16.70269]
[1777263360665,38.22,79073.13,27.6,0.63648,0.00022,16.7005]
[1777263362060,38.22,79076.86,27.6,0.6373,0.00022,16.68847]
[1777263362447,38.22,79077.26,27.6,0.63739,0.00022,16.68718]
[1777263367483,38.22,79078.77,27.6,0.63772,0.00022,16.68234]
[1777263373525,38.22,79080.16,27.6,0.63802,0.00022,16.67791]
[1777263374221,38.22,79080.16,27.6,0.63802,0.00022,16.67791]
[1777263374532,38.22,79080.1,27.6,0.63801,0.00022,16.67812]
[1777263379567,38.22,79079.23,27.6,0.63781,0.00022,16.68101]
[1777263384601,38.22,79078.75,27.6,0.6377,0.00022,16.68262]
[1777263386812,38.22,79078.5,27.6,0.63765,0.00022,16.68345]
[1777263387623,38.22,79073.84,27.6,0.63662,0.00022,16.69853]
[1777263389637,38.22,79069.51,27.6,0.63566,0.00022,16.71242]
[1777263392658,38.22,79072.59,27.6,0.63638,0.00022,16.69694]
[1777263397693,38.22,79071.27,27.6,0.63609,0.00022,16.70118]
[1777263402728,38.22,79071.01,27.6,0.63603,0.00022,16.70202]
[1777263407762,38.22,79072.1,27.6,0.63627,0.00022,16.69853]
[1777263413805,38.22,79071.22,27.6,0.63607,0.00022,16.70137]
[1777263419849,38.22,79070.69,27.6,0.63596,0.00022,16.70309]
[1777263424883,38.22,79070.38,27.6,0.63588,0.00022,16.70412]
[1777263429919,38.22,79071.04,27.6,0.63603,0.00022,16.70205]
[1777263433946,38.22,79066.57,27.6,0.63504,0.00022,16.71638]
[1777263436967,38.22,79063.77,27.6,0.63442,0.00022,16.72528]
[1777263442003,38.22,79063.53,27.6,0.63437,0.00022,16.72601]
[1777263444138,38.22,79063.85,27.6,0.63444,0.00022,16.72499]
[1777263445024,38.22,79060.97,27.6,0.6338,0.00022,16.73408]
[1777263446702,38.22,79060.97,27.6,0.6338,0.00022,16.73408]
[1777263446885,38.22,79060.97,27.6,0.6338,0.00022,16.73408]
[1777263448045,38.22,79054.99,27.6,0.63248,0.00022,16.75281]
[1777263454088,38.22,79056.23,27.6,0.6328,0.00022,16.74321]
[1777263459157,38.22,79054.09,27.6,0.63233,0.00022,16.7498]
[1777263462144,38.22,79058.32,27.6,0.63326,0.00022,16.73669]
[1777263463150,38.22,79061.24,27.6,0.6339,0.00022,16.72751]
[1777263468178,38.22,79061.66,27.6,0.634,0.00022,16.72621]
[1777263469192,38.22,79053.83,27.6,0.63226,0.00022,16.7508]
[1777263471522,38.22,79052.89,27.6,0.63205,0.00022,16.75376]
[1777263477249,38.23,79053.2,27.6,0.6321,0.00022,16.75302]
[1777263479309,38.23,79051.83,27.6,0.6318,0.00022,16.75732]
[1777263483146,38.23,79047.27,27.6,0.63077,0.00022,16.7716]
[1777263483486,38.23,79047.84,27.6,0.6309,0.00022,16.76985]
[1777263486140,38.23,79046.99,27.6,0.63071,0.00022,16.77245]
[1777263486325,38.23,79047.1,27.6,0.63074,0.00022,16.77208]
[1777263487734,38.23,79040.51,27.6,0.62928,0.00022,16.79222]
[1777263488339,38.23,79037.51,27.6,0.62861,0.00022,16.80134]
[1777263490352,38.23,79034.64,27.6,0.62798,0.00022,16.80993]
[1777263492815,38.23,79033.77,27.6,0.62779,0.00022,16.8125]
[1777263492916,38.22,79033.83,27.6,0.62781,0.00022,16.81222]
[1777263498409,38.22,79032.18,27.6,0.62747,0.00022,16.81686]
[1777263503443,38.21,79032.34,27.6,0.62752,0.00022,16.8161]
[1777263505035,38.21,79032.4,27.6,0.62754,0.00022,16.81587]
[1777263505128,38.21,79032.4,27.6,0.62754,0.00022,16.81587]
[1777263506048,38.21,79032.4,27.6,0.62754,0.00022,16.81587]
[1777263507829,38.21,79031.13,27.6,0.62726,0.00022,16.81958]
[1777263507885,38.2,79031.75,27.6,0.6274,0.00022,16.81766]
[1777263508639,38.2,79031.75,27.6,0.6274,0.00022,16.81766]
[1777263510494,38.2,79027.69,27.6,0.62651,0.00022,16.82965]
[1777263515530,38.19,79026.31,27.6,0.62626,0.00022,16.82791]
[1777263518551,38.19,79029.71,27.6,0.62703,0.00022,16.81756]
[1777263519537,38.19,79029.71,27.6,0.62703,0.00022,16.81756]
[1777263519844,38.19,79029.71,27.6,0.62703,0.00022,16.81756]
[1777263519906,38.19,79028.77,27.6,0.62682,0.00022,16.82032]
[1777263521846,38.19,79028.42,27.6,0.62675,0.00022,16.82131]
[1777263521929,38.19,79029.63,27.6,0.62702,0.00022,16.81763]
[1777263527614,38.18,79029.18,27.6,0.62695,0.00022,16.81864]
[1777263528906,38.18,79029.18,27.6,0.62695,0.00022,16.81864]
[1777263530311,38.18,79028.9,27.6,0.62689,0.00022,16.81937]
[1777263530355,38.18,79028.9,27.6,0.62689,0.00022,16.81937]
[1777263530933,38.18,79028.9,27.6,0.62689,0.00022,16.81937]
[1777263530636,38.17,79029.78,27.6,0.62709,0.00022,16.81667]
[1777263531704,38.17,79035.98,27.6,0.62848,0.00022,16.79791]
[1777263532653,38.17,79046.97,27.6,0.63093,0.00022,16.7642]
[1777263533660,38.17,79050.75,27.6,0.63177,0.00022,16.75245]
[1777263538695,38.17,79049.69,27.6,0.63154,0.00022,16.75567]
[1777263540420,38.17,79050.43,27.6,0.63171,0.00022,16.75335]
[1777263544737,38.17,79045.55,27.6,0.63063,0.00022,16.76835]
[1777263549772,38.16,79044.35,27.6,0.63037,0.00022,16.77189]
[1777263553800,38.16,79051.82,27.6,0.63204,0.00022,16.7486]
[1777263555518,38.16,79053.06,27.6,0.63232,0.00022,16.74472]
[1777263556470,38.16,79052.91,27.6,0.63229,0.00022,16.74517]
[1777263556526,38.16,79052.91,27.6,0.63229,0.00022,16.74517]
[1777263557828,38.16,79046.71,27.6,0.63091,0.00022,16.76441]
[1777263562022,38.16,79046.82,27.6,0.63094,0.00022,16.76397]
[1777263566026,38.15,79046.34,27.6,0.63084,0.00022,16.76535]
[1777263571926,38.15,79045.57,27.6,0.63072,0.00022,16.76201]
[1777263573940,38.15,79042.87,27.6,0.63012,0.00022,16.77029]
[1777263578976,38.15,79042.32,27.6,0.63,0.00022,16.77184]
[1777263584021,38.14,79042.44,27.6,0.63004,0.00022,16.77137]
[1777263586026,38.14,79046.81,27.6,0.63102,0.00022,16.75781]
[1777263587033,38.14,79050.82,27.6,0.63191,0.00022,16.74533]
[1777263590038,38.14,79051.92,27.6,0.63216,0.00022,16.74189]
[1777263591061,38.14,79055.76,27.6,0.63301,0.00022,16.72984]
[1777263596096,38.14,79053.95,27.6,0.63261,0.00022,16.73552]
[1777263601131,38.14,79053.11,27.6,0.63242,0.00022,16.73814]
[1777263604518,38.14,79053.11,27.6,0.63242,0.00022,16.73811]
[1777263609787,38.14,79055.2,27.6,0.63289,0.00022,16.73149]
[1777263615229,38.14,79055.41,27.6,0.63295,0.00022,16.73072]
[1777263621271,38.14,79055.02,27.6,0.63287,0.00022,16.73187]
[1777263626306,38.13,79055.4,27.6,0.63295,0.00022,16.7306]
[1777263631341,38.13,79056.17,27.6,0.63317,0.00022,16.72254]
[1777263637383,38.13,79055.78,27.6,0.63308,0.00022,16.72371]
[1777263643425,38.13,79056.54,27.6,0.63326,0.00022,16.72127]
[1777263648459,38.13,79055.71,27.6,0.63307,0.00022,16.72385]
[1777263653495,38.13,79053.61,27.6,0.63261,0.00022,16.73042]
[1777263658530,38.13,79054.21,27.6,0.63274,0.00022,16.7285]
[1777263661551,38.13,79050.49,27.6,0.63192,0.00022,16.74012]
[1777263666262,38.13,79050.11,27.6,0.63184,0.00022,16.74125]
[1777263666587,38.13,79056.52,27.6,0.63326,0.00022,16.72114]
[1777263667852,38.13,79060.32,27.6,0.63411,0.00022,16.70911]
[1777263668601,38.13,79064.59,27.6,0.63506,0.00022,16.69554]
[1777263670020,38.13,79064.59,27.6,0.63506,0.00022,16.69554]
[1777263672629,38.13,79059.55,27.6,0.63393,0.00022,16.7116]
[1777263675927,38.13,79058.05,27.6,0.6336,0.00022,16.71636]
[1777263675951,38.13,79050.97,27.6,0.63203,0.00022,16.73859]
[1777263676657,38.13,79045.49,27.6,0.63081,0.00022,16.7556]
[1777263679360,38.13,79043.24,27.6,0.63031,0.00022,16.76249]
[1777263683708,38.12,79040.3,27.6,0.62966,0.00022,16.77136]
[1777263687736,38.12,79037.48,27.6,0.62905,0.00022,16.77983]
[1777263690757,38.12,79046.72,27.6,0.63111,0.00022,16.75129]
[1777263693778,38.12,79050.18,27.6,0.63192,0.00022,16.73489]
[1777263698813,38.11,79050.77,27.6,0.63206,0.00022,16.73299]
[1777263702842,38.11,79054.05,27.6,0.63279,0.00022,16.72267]
[1777263707878,38.11,79056.66,27.6,0.63337,0.00022,16.71445]
[1777263712913,38.11,79055.74,27.6,0.63317,0.00022,16.71736]
[1777263717948,38.11,79057.92,27.6,0.63365,0.00022,16.71048]
[1777263722983,38.11,79055.25,27.6,0.63306,0.00022,16.71892]
[1777263725128,38.11,79055.45,27.6,0.6331,0.00022,16.71829]
[1777263724997,38.11,79058.15,27.6,0.6337,0.00022,16.70977]
[1777263726004,38.11,79069.26,27.6,0.63617,0.00022,16.67432]
[1777263730234,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263730425,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263730544,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263730617,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263730650,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263730713,38.12,79070.16,27.6,0.63636,0.00022,16.67155]
[1777263731039,38.11,79084.6,27.6,0.63956,0.00022,16.62438]
[1777263732046,38.11,79090.31,27.6,0.64083,0.00022,16.60542]
[1777263736077,38.11,79095.89,27.6,0.64207,0.00022,16.58663]
[1777263737084,38.11,79101.63,27.6,0.64334,0.00022,16.56723]
[1777263741851,38.11,79099.46,27.6,0.64287,0.00022,16.57443]
[1777263742118,38.11,79095.97,27.6,0.6421,0.00022,16.58614]
[1777263747154,38.1,79093.82,27.6,0.64164,0.00022,16.5931]
[1777263752173,38.1,79094.91,27.6,0.64193,0.00022,16.58364]
[1777263756352,38.1,79095.19,27.6,0.642,0.00022,16.58253]
[1777263761712,38.09,79096.01,27.6,0.6422,0.00022,16.57957]
[1777263763265,38.09,79100.49,27.6,0.64319,0.00022,16.56435]
[1777263766287,38.09,79103.46,27.6,0.64385,0.00022,16.55419]
[1777263767848,38.09,79103.46,27.6,0.64385,0.00022,16.55419]
[1777263767869,38.09,79102.82,27.6,0.64371,0.00022,16.55632]
[1777263769307,38.09,79106.37,27.6,0.6445,0.00022,16.54421]
[1777263775141,38.09,79106.94,27.6,0.64463,0.00022,16.54221]
[1777263774343,38.09,79104.09,27.6,0.644,0.00022,16.55191]
[1777263775772,38.09,79104.09,27.6,0.644,0.00022,16.55191]
[1777263775817,38.09,79101.1,27.6,0.64334,0.00022,16.56202]
[1777263776357,38.09,79094.96,27.6,0.64199,0.00022,16.58273]
[1777263777363,38.08,79089.21,27.6,0.64072,0.00022,16.60192]
[1777263782326,38.08,79087.5,27.6,0.64035,0.00022,16.60741]
[1777263783078,38.08,79087.12,27.6,0.64028,0.00022,16.60857]
[1777263783394,38.08,79087.12,27.6,0.64028,0.00022,16.60857]
[1777263783564,38.08,79082.82,27.6,0.63933,0.00022,16.62279]
[1777263784741,38.08,79082.82,27.6,0.63933,0.00022,16.62279]
[1777263785420,38.08,79076.61,27.6,0.63796,0.00022,16.64306]
[1777263787732,38.08,79073.54,27.6,0.63728,0.00022,16.65293]
[1777263791462,38.07,79070.5,27.6,0.63663,0.00022,16.66251]
[1777263796505,38.06,79068.56,27.6,0.63621,0.00022,16.66848]
[1777263798452,38.06,79068.51,27.6,0.63621,0.00022,16.66849]
[1777263798512,38.06,79066.7,27.6,0.63582,0.00022,16.67424]
[1777263803547,38.06,79066.38,27.6,0.63573,0.00022,16.67545]
[1777263805200,38.06,79066.38,27.6,0.63573,0.00022,16.67545]
[1777263805561,38.06,79065.77,27.6,0.63559,0.00022,16.67748]
[1777263810596,38.07,79065.48,27.6,0.63552,0.00022,16.67857]
[1777263813616,38.07,79061.15,27.6,0.63459,0.00022,16.68686]
[1777263815272,38.07,79061.01,27.6,0.63456,0.00022,16.68731]
[1777263820666,38.07,79059.73,27.6,0.63427,0.00022,16.6914]
[1777263825701,38.07,79065.74,27.6,0.63561,0.00022,16.6722]
[1777263831744,38.07,79066.04,27.6,0.63567,0.00022,16.67135]
[1777263836779,38.07,79066.2,27.6,0.6357,0.00022,16.67094]
[1777263842821,38.08,79065.72,27.6,0.63558,0.00022,16.67262]
[1777263846344,38.08,79065.98,27.6,0.63564,0.00022,16.67184]
[1777263846849,38.08,79065.87,27.6,0.63561,0.00022,16.67221]
[1777263847863,38.08,79065.87,27.6,0.63561,0.00022,16.67221]
[1777263847934,38.08,79065.84,27.6,0.6356,0.00022,16.67232]
[1777263848904,38.08,79065.84,27.6,0.6356,0.00022,16.67232]
[1777263848997,38.08,79065.84,27.6,0.6356,0.00022,16.67232]
[1777263849870,38.08,79078.59,27.6,0.63844,0.00022,16.63091]
[1777263851262,38.08,79078.59,27.6,0.63844,0.00022,16.63091]
[1777263851286,38.08,79078.59,27.6,0.63844,0.00022,16.63091]
[1777263851297,38.08,79079.91,27.6,0.63873,0.00022,16.62652]
[1777263851311,38.08,79079.91,27.6,0.63873,0.00022,16.62652]
[1777263854141,38.07,79079.87,27.6,0.63873,0.00022,16.62654]
[1777263854243,38.07,79080.88,27.6,0.63896,0.00022,16.62316]
[1777263856286,38.07,79079.07,27.6,0.63856,0.00022,16.62905]
[1777263861957,38.06,79079.26,27.6,0.63863,0.00022,16.628]
[1777263864978,38.06,79076.54,27.6,0.63803,0.00022,16.63693]
[1777263870013,38.07,79076.35,27.6,0.63797,0.00022,16.63776]
[1777263874430,38.07,79077.98,27.6,0.63836,0.00022,16.62698]
[1777263880083,38.08,79078.4,27.6,0.63844,0.00022,16.62587]
[1777263885118,38.08,79077.45,27.6,0.63821,0.00022,16.62919]
[1777263886495,38.08,79078.15,27.6,0.63836,0.00022,16.62694]
[1777263892167,38.09,79078.4,27.6,0.6384,0.00022,16.62637]
[1777263897202,38.09,79071.5,27.6,0.63686,0.00022,16.64904]
[1777263902143,38.09,79068.97,27.6,0.63629,0.00022,16.65729]
[1777263903244,38.09,79063.78,27.6,0.63514,0.00022,16.67399]
[1777263904890,38.09,79063.99,27.6,0.63518,0.00022,16.67333]
[1777263906001,38.09,79063.53,27.6,0.63508,0.00022,16.67481]
[1777263910848,38.09,79062.72,27.6,0.6349,0.00022,16.67745]
[1777263917342,38.1,79062.85,27.6,0.63492,0.00022,16.67715]
[1777263922377,38.1,79063.12,27.6,0.63497,0.00022,16.67639]
[1777263927411,38.1,79063.15,27.6,0.63497,0.00022,16.67642]
[1777263932447,38.1,79063.24,27.6,0.63502,0.00022,16.67066]
[1777263937482,38.11,79063.24,27.6,0.63501,0.00022,16.6708]
[1777263943524,38.11,79061.75,27.6,0.63467,0.00022,16.67573]
[1777263948562,38.11,79063.34,27.6,0.63501,0.00022,16.67081]
[1777263950577,38.11,79066.0,27.6,0.6356,0.00022,16.66237]
[1777263953224,38.11,79066.0,27.6,0.6356,0.00022,16.66237]
[1777263953599,38.12,79069.74,27.6,0.63642,0.00022,16.65045]
[1777263954606,38.12,79073.27,27.6,0.6372,0.00022,16.63908]
[1777263955613,38.12,79076.84,27.6,0.63799,0.00022,16.62753]
[1777263960648,38.12,79075.87,27.6,0.63775,0.00022,16.63098]
[1777263965683,38.13,79073.74,27.6,0.63727,0.00022,16.63815]
[1777263970718,38.13,79073.77,27.6,0.63726,0.00022,16.63829]
[1777263975752,38.14,79071.7,27.6,0.63678,0.00022,16.64523]
[1777263980788,38.14,79069.05,27.6,0.63618,0.00022,16.65397]
[1777263983279,38.14,79069.17,27.6,0.63621,0.00022,16.65362]
[1777263985823,38.15,79065.97,27.6,0.63549,0.00022,16.66403]
[1777263990860,38.15,79068.04,27.6,0.63594,0.00022,16.65754]
[1777263995895,38.15,79068.86,27.6,0.63614,0.00022,16.64949]
[1777263997274,38.15,79068.86,27.6,0.63614,0.00022,16.64949]
[1777264002944,38.16,79067.76,27.6,0.63588,0.00022,16.65328]
[1777264007979,38.16,79067.66,27.6,0.63585,0.00022,16.65378]
[1777264009993,38.16,79075.96,27.6,0.63769,0.00022,16.62705]
[1777264011350,38.16,79075.96,27.6,0.63769,0.00022,16.62705]
[1777264011383,38.16,79077.92,27.6,0.63811,0.00022,16.62077]
[1777264013271,38.16,79077.99,27.6,0.63813,0.00022,16.62054]
[1777264013429,38.16,79077.99,27.6,0.63813,0.00022,16.62054]
[1777264013364,38.17,79079.81,27.6,0.63852,0.00022,16.61471]
[1777264013543,38.17,79079.81,27.6,0.63852,0.00022,16.61471]
[1777264013949,38.17,79079.81,27.6,0.63852,0.00022,16.61471]
[1777264014021,38.17,79087.47,27.6,0.64022,0.00022,16.58951]
[1777264014742,38.17,79087.47,27.6,0.64022,0.00022,16.58951]
[1777264015028,38.17,79093.15,27.6,0.64148,0.00022,16.57059]
[1777264020063,38.16,79087.85,27.6,0.64032,0.00022,16.58794]
[1777264021071,38.16,79084.98,27.6,0.63969,0.00022,16.59737]
[1777264021577,38.16,79084.98,27.6,0.63969,0.00022,16.59737]
[1777264022078,38.16,79083.64,27.6,0.6394,0.00022,16.60172]
[1777264023175,38.16,79083.64,27.6,0.6394,0.00022,16.60172]
[1777264023324,38.16,79083.64,27.6,0.6394,0.00022,16.60172]
[1777264023377,38.16,79081.07,27.6,0.63884,0.00022,16.61002]
[1777264024267,38.15,79077.41,27.6,0.63803,0.00022,16.62193]
[1777264029362,38.15,79076.54,27.6,0.63786,0.00022,16.62451]
[1777264029375,38.15,79076.7,27.6,0.6379,0.00022,16.62392]
[1777264031141,38.15,79079.82,27.6,0.63859,0.00022,16.61361]
[1777264034233,38.14,79079.75,27.6,0.63859,0.00022,16.61372]
[1777264034334,38.14,79079.36,27.6,0.6385,0.00022,16.61494]
[1777264038190,38.14,79076.57,27.6,0.6379,0.00022,16.6238]
[1777264039192,38.14,79076.57,27.6,0.6379,0.00022,16.6238]
[1777264039197,38.14,79078.08,27.6,0.63824,0.00022,16.61881]
[1777264039504,38.14,79078.08,27.6,0.63824,0.00022,16.61881]
[1777264040354,38.13,79086.92,27.6,0.6402,0.00022,16.58966]
[1777264040509,38.13,79086.92,27.6,0.6402,0.00022,16.58966]
[1777264041211,38.13,79093.63,27.6,0.64169,0.00022,16.56726]
[1777264046246,38.13,79093.37,27.6,0.64165,0.00022,16.56786]
[1777264051281,38.12,79092.59,27.6,0.64153,0.00022,16.56456]
[1777264056317,38.12,79092.77,27.6,0.64159,0.00022,16.5637]
[1777264062359,38.11,79092.08,27.6,0.64145,0.00022,16.56572]
[1777264067393,38.11,79091.51,27.6,0.64134,0.00022,16.56745]
[1777264070101,38.11,79093.13,27.6,0.6417,0.00022,16.56197]
[1777264070421,38.11,79101.91,27.6,0.64364,0.00022,16.53232]
[1777264071428,38.11,79104.71,27.6,0.64426,0.00022,16.52278]
[1777264076463,38.11,79106.07,27.6,0.64457,0.00022,16.51806]
[1777264081498,38.1,79108.54,27.6,0.64511,0.00022,16.50954]
[1777264083782,38.1,79109.16,27.6,0.64525,0.00022,16.5074]
[1777264084519,38.1,79117.96,27.6,0.64719,0.00022,16.47699]
[1777264086533,38.1,79121.53,27.6,0.64797,0.00022,16.46453]
[1777264090424,38.1,79123.47,27.6,0.6484,0.00022,16.45774]
[1777264095596,38.1,79124.97,27.6,0.64873,0.00022,16.45248]
[1777264101511,38.1,79123.52,27.6,0.64841,0.00022,16.45759]
[1777264102646,38.1,79128.82,27.6,0.64957,0.00022,16.43896]
[1777264107681,38.11,79128.94,27.6,0.64959,0.00022,16.43862]
[1777264112716,38.11,79130.25,27.6,0.64991,0.00022,16.42848]
[1777264117751,38.11,79129.33,27.6,0.6497,0.00022,16.43189]
[1777264118637,38.11,79129.33,27.6,0.6497,0.00022,16.43189]
[1777264123793,38.11,79130.39,27.6,0.64993,0.00022,16.42826]
[1777264124674,38.11,79130.39,27.6,0.64993,0.00022,16.42826]
[1777264129835,38.12,79129.92,27.6,0.64982,0.00022,16.43008]
[1777264134869,38.12,79127.36,27.6,0.64925,0.00022,16.43924]
[1777264139904,38.12,79130.08,27.6,0.64984,0.00022,16.42975]
[1777264144940,38.12,79129.66,27.6,0.64974,0.00022,16.43136]
[1777264149975,38.12,79129.8,27.6,0.64976,0.00022,16.43093]
[1777264155009,38.12,79129.56,27.6,0.64971,0.00022,16.43185]
[1777264160045,38.13,79129.92,27.6,0.64978,0.00022,16.4307]
[1777264161756,38.13,79129.47,27.6,0.64968,0.00022,16.43233]
[1777264162601,38.13,79129.47,27.6,0.64968,0.00022,16.43233]
[1777264163066,38.13,79135.6,27.6,0.65102,0.00022,16.41063]
[1777264166347,38.13,79135.0,27.6,0.65088,0.00022,16.41284]
[1777264166408,38.13,79134.54,27.6,0.65078,0.00022,16.41455]
[1777264172129,38.13,79134.54,27.6,0.65081,0.00022,16.40904]
[1777264177165,38.13,79134.36,27.6,0.65076,0.00022,16.40986]
[1777264182200,38.14,79134.86,27.6,0.65086,0.00022,16.40825]
[1777264184373,38.14,79134.86,27.6,0.65086,0.00022,16.40825]
[1777264184457,38.14,79134.65,27.6,0.65081,0.00022,16.40907]
[1777264187279,38.14,79136.94,27.6,0.65131,0.00022,16.40094]
[1777264193280,38.14,79136.88,27.6,0.65128,0.00022,16.40137]
[1777264198316,38.15,79136.61,27.6,0.65121,0.00022,16.4025]
[1777264203351,38.15,79137.63,27.6,0.65143,0.00022,16.399]
[1777264207525,38.15,79142.9,27.6,0.65257,0.00022,16.38026]
[1777264207697,38.15,79142.9,27.6,0.65257,0.00022,16.38026]
[1777264208506,38.15,79142.9,27.6,0.65257,0.00022,16.38026]
[1777264208607,38.15,79151.06,27.6,0.65435,0.00022,16.35084]
[1777264209395,38.15,79156.0,27.6,0.65542,0.00022,16.33291]
[1777264214432,38.16,79160.97,27.6,0.65648,0.00022,16.3151]
[1777264214689,38.16,79160.97,27.6,0.65648,0.00022,16.3151]
[1777264215437,38.16,79164.07,27.6,0.65715,0.00022,16.30371]
[1777264217454,38.16,79160.51,27.6,0.65638,0.00022,16.31689]
[1777264222489,38.16,79160.52,27.6,0.65637,0.00022,16.31703]
[1777264226517,38.16,79168.98,27.6,0.65819,0.00022,16.28598]
[1777264227524,38.17,79172.65,27.6,0.65899,0.00022,16.27239]
[1777264229277,38.17,79174.84,27.6,0.65945,0.00022,16.2643]
[1777264231673,38.17,79173.46,27.6,0.65915,0.00022,16.26965]
[1777264232491,38.17,79173.23,27.6,0.65913,0.00022,16.26488]
[1777264232532,38.17,79173.23,27.6,0.65913,0.00022,16.26488]
[1777264232564,38.17,79173.23,27.6,0.65913,0.00022,16.26488]
[1777264232650,38.17,79158.84,27.6,0.65601,0.00022,16.31822]
[1777264233566,38.17,79148.99,27.6,0.65386,0.00022,16.35414]
[1777264238601,38.17,79146.38,27.6,0.65328,0.00022,16.36365]
[1777264239608,38.17,79143.92,27.6,0.65275,0.00022,16.37251]
[1777264239783,38.17,79143.92,27.6,0.65275,0.00022,16.37251]
[1777264240637,38.18,79143.35,27.6,0.65262,0.00022,16.37457]
[1777264245650,38.18,79142.91,27.6,0.65252,0.00022,16.37629]
[1777264247664,38.18,79139.97,27.6,0.65187,0.00022,16.38689]
[1777264249678,38.18,79136.21,27.6,0.65105,0.00022,16.40035]
[1777264255142,38.18,79137.68,27.6,0.65136,0.00022,16.39522]
[1777264260477,38.18,79135.45,27.6,0.65087,0.00022,16.40329]
[1777264260755,38.18,79127.9,27.6,0.64921,0.00022,16.43]
[1777264261867,38.18,79124.79,27.6,0.64853,0.00022,16.44091]
[1777264263776,38.18,79121.77,27.6,0.64787,0.00022,16.45143]
[1777264266078,38.18,79116.3,27.6,0.64667,0.00022,16.47039]
[1777264270825,38.18,79127.67,27.6,0.64916,0.00022,16.43081]
[1777264275275,38.19,79128.56,27.6,0.64935,0.00022,16.42778]
[1777264281520,38.19,79129.3,27.6,0.6495,0.00022,16.42534]
[1777264287943,38.19,79127.9,27.6,0.64919,0.00022,16.43029]
[1777264291972,38.19,79125.23,27.6,0.64865,0.00022,16.43395]
[1777264293413,38.19,79125.23,27.6,0.64865,0.00022,16.43395]
[1777264293425,38.19,79125.23,27.6,0.64865,0.00022,16.43395]
[1777264293986,38.19,79121.12,27.6,0.64775,0.00022,16.44827]
[1777264299021,38.19,79120.19,27.6,0.64755,0.00022,16.45139]
[1777264303049,38.19,79111.62,27.6,0.64567,0.00022,16.48091]
[1777264304056,38.18,79106.4,27.6,0.64453,0.00022,16.49875]
[1777264309091,38.18,79104.26,27.6,0.64406,0.00022,16.5059]
[1777264314126,38.18,79103.9,27.6,0.64399,0.00022,16.50697]
[1777264319161,38.18,79103.94,27.6,0.64401,0.00022,16.50669]
[1777264324196,38.17,79103.46,27.6,0.64391,0.00022,16.50817]
[1777264329231,38.17,79102.93,27.6,0.64381,0.00022,16.50981]
[1777264334796,38.17,79101.97,27.6,0.64361,0.00022,16.51289]
[1777264335273,38.17,79104.57,27.6,0.64418,0.00022,16.50403]
[1777264337287,38.17,79108.93,27.6,0.64515,0.00022,16.48908]
[1777264342322,38.16,79109.22,27.6,0.64522,0.00022,16.48798]
[1777264347358,38.16,79108.16,27.6,0.64499,0.00022,16.49148]
[1777264352394,38.16,79107.24,27.6,0.64484,0.00022,16.48884]
[1777264353850,38.16,79107.06,27.6,0.6448,0.00022,16.48942]
[1777264354817,38.16,79102.63,27.6,0.64382,0.00022,16.50447]
[1777264355417,38.16,79098.58,27.6,0.64293,0.00022,16.51814]
[1777264359444,38.15,79092.64,27.6,0.64163,0.00022,16.53783]
[1777264362660,38.14,79090.26,27.6,0.64115,0.00022,16.54508]
[1777264363391,38.14,79089.93,27.6,0.64108,0.00022,16.54611]
[1777264363473,38.14,79087.32,27.6,0.6405,0.00022,16.55479]
[1777264364481,38.13,79083.67,27.6,0.63973,0.00022,16.56638]
[1777264365487,38.12,79075.42,27.6,0.63793,0.00022,16.59294]
[1777264366494,38.11,79068.38,27.6,0.63641,0.00022,16.6151]
[1777264368508,38.07,79065.5,27.6,0.63587,0.00022,16.62276]
[1777264371659,38.04,79063.25,27.6,0.63548,0.00022,16.62834]
[1777264371719,38.04,79063.25,27.6,0.63548,0.00022,16.62834]
[1777264377573,37.99,79065.96,27.6,0.63623,0.00022,16.61733]
[1777264379587,37.99,79069.89,27.6,0.63711,0.00022,16.60446]
[1777264384623,37.99,79069.44,27.6,0.63703,0.00022,16.60564]
[1777264389658,37.98,79066.56,27.6,0.6364,0.00022,16.61476]
[1777264394693,37.98,79066.74,27.6,0.63645,0.00022,16.61409]
[1777264399728,37.98,79067.93,27.6,0.63673,0.00022,16.60996]
[1777264403053,37.97,79067.68,27.6,0.63669,0.00022,16.61062]
[1777264403340,37.97,79067.68,27.5,0.63669,0.00022,16.61062]
[1777264403491,37.97,79067.68,27.7,0.63669,0.00022,16.61062]
[1777264408791,37.97,79066.61,27.7,0.63647,0.00022,16.61379]
[1777264413826,37.96,79064.39,27.7,0.63602,0.00022,16.6151]
[1777264418861,37.96,79057.97,27.7,0.63461,0.00022,16.63548]
[1777264419868,37.95,79061.63,27.7,0.63543,0.00022,16.62368]
[1777264424903,37.95,79064.94,27.7,0.63619,0.00022,16.61274]
[1777264427924,37.95,79062.01,27.7,0.63554,0.00022,16.62207]
[1777264432959,37.94,79062.41,27.7,0.63564,0.00022,16.62054]
[1777264433965,37.94,79059.28,27.7,0.63494,0.00022,16.63059]
[1777264435979,37.94,79056.44,27.7,0.63431,0.00022,16.63963]
[1777264436987,37.94,79050.17,27.7,0.6329,0.00022,16.6596]
[1777264442028,37.95,79055.71,27.7,0.63413,0.00022,16.64224]
[1777264443035,37.95,79060.69,27.7,0.63524,0.00022,16.62635]
[1777264448071,37.95,79059.58,27.7,0.635,0.00022,16.62985]
[1777264453105,37.94,79058.82,27.7,0.63484,0.00022,16.63201]
[1777264458141,37.93,79058.24,27.7,0.63473,0.00022,16.63359]
[1777264463176,37.93,79060.77,27.7,0.63532,0.00022,16.6252]
[1777264468211,37.92,79057.06,27.7,0.6345,0.00022,16.63685]
[1777264469218,37.92,79052.81,27.7,0.63355,0.00022,16.65034]
[1777264471231,37.92,79050.46,27.7,0.63307,0.00022,16.65205]
[1777264475774,37.92,79050.56,27.7,0.63311,0.00022,16.65153]
[1777264481302,37.91,79050.08,27.7,0.63303,0.00022,16.65259]
[1777264486337,37.9,79050.39,27.7,0.63312,0.00022,16.65127]
[1777264491372,37.89,79048.23,27.7,0.63266,0.00022,16.65779]
[1777264496407,37.89,79047.63,27.7,0.63255,0.00022,16.65933]
[1777264501442,37.88,79045.56,27.7,0.6321,0.00022,16.66558]
[1777264503456,37.88,79049.74,27.7,0.63304,0.00022,16.65239]
[1777264505528,37.88,79052.05,27.7,0.63356,0.00022,16.64506]
[1777264505567,37.88,79058.01,27.7,0.6349,0.00022,16.62594]
[1777264510505,37.87,79053.95,27.7,0.63401,0.00022,16.63869]
[1777264511512,37.87,79050.24,27.7,0.63318,0.00022,16.65044]
[1777264516547,37.87,79051.58,27.7,0.6335,0.00022,16.64586]
[1777264517518,37.87,79051.58,27.7,0.6335,0.00022,16.64586]
[1777264523596,37.86,79051.39,27.7,0.63348,0.00022,16.64602]
[1777264528631,37.85,79048.65,27.7,0.63289,0.00022,16.6544]
[1777264533666,37.84,79049.71,27.7,0.63319,0.00023,16.64504]
[1777264538701,37.83,79046.79,27.7,0.63255,0.00023,16.65397]
[1777264543736,37.83,79045.62,27.7,0.63231,0.00023,16.65732]
[1777264548771,37.82,79048.33,27.7,0.63295,0.00023,16.64839]
[1777264553807,37.81,79050.74,27.7,0.63351,0.00023,16.64042]
[1777264559316,37.81,79050.74,27.7,0.63352,0.00023,16.64024]
[1777264564884,37.8,79047.8,27.7,0.63289,0.00023,16.64912]
[1777264569919,37.79,79047.67,27.7,0.63289,0.00023,16.6492]
[1777264574954,37.79,79047.95,27.7,0.63297,0.00023,16.64799]
[1777264579988,37.78,79047.02,27.7,0.63278,0.00023,16.65062]
[1777264582002,37.78,79052.57,27.7,0.63404,0.00023,16.63281]
[1777264584017,37.77,79049.06,27.7,0.63326,0.00023,16.64391]
[1777264585026,37.77,79046.09,27.7,0.63259,0.00023,16.65329]
[1777264590060,37.78,79047.35,27.7,0.63286,0.00023,16.64952]
[1777264596098,37.78,79047.92,27.7,0.63301,0.00023,16.64227]
[1777264596103,37.78,79047.47,27.7,0.63291,0.00023,16.64371]
[1777264597425,37.78,79047.47,27.7,0.63291,0.00023,16.64371]
[1777264597482,37.78,79048.64,27.7,0.63317,0.00023,16.64004]
[1777264602145,37.78,79054.0,27.7,0.63438,0.00023,16.62293]
[1777264608188,37.78,79058.2,27.7,0.63532,0.00022,16.60943]
[1777264609194,37.78,79061.47,27.7,0.63606,0.00022,16.59879]
[1777264614230,37.78,79062.28,27.7,0.63625,0.00022,16.59599]
[1777264619265,37.78,79061.89,27.7,0.63617,0.00022,16.59712]
[1777264624923,37.77,79060.25,27.7,0.63581,0.00022,16.60235]
[1777264625306,37.77,79064.75,27.7,0.63683,0.00022,16.58761]
[1777264626314,37.77,79068.66,27.7,0.63771,0.00022,16.57477]
[1777264631348,37.77,79071.03,27.7,0.63825,0.00022,16.56691]
[1777264638398,37.77,79072.11,27.7,0.63849,0.00022,16.56328]
[1777264643432,37.78,79072.45,27.7,0.63855,0.00022,16.56244]
[1777264648470,37.78,79071.88,27.7,0.63841,0.00022,16.56459]
[1777264653505,37.78,79071.21,27.7,0.63828,0.00022,16.56136]
[1777264658540,37.78,79072.47,27.7,0.63857,0.00022,16.55711]
[1777264664582,37.78,79072.45,27.7,0.63857,0.00022,16.55708]
[1777264669617,37.78,79070.58,27.7,0.63816,0.00022,16.56317]
[1777264674652,37.78,79070.21,27.7,0.63808,0.00022,16.56428]
[1777264680873,37.78,79069.09,27.7,0.63783,0.00022,16.56787]
[1777264680991,37.78,79069.09,27.7,0.63783,0.00022,16.56787]
[1777264681033,37.78,79069.09,27.7,0.63783,0.00022,16.56787]
[1777264681043,37.78,79069.09,27.7,0.63783,0.00022,16.56787]
[1777264681063,37.77,79069.01,27.7,0.63782,0.00022,16.56807]
[1777264681184,37.77,79069.01,27.7,0.63782,0.00022,16.56807]
[1777264681819,37.77,79081.28,27.7,0.64057,0.00022,16.52727]
[1777264682707,37.77,79086.59,27.7,0.64176,0.00022,16.50939]
[1777264684722,37.77,79087.6,27.7,0.64199,0.00022,16.50599]
[1777264689758,37.77,79086.52,27.7,0.64174,0.00022,16.50972]
[1777264695147,37.78,79084.69,27.7,0.64133,0.00022,16.51594]
[1777264695800,37.78,79085.87,27.7,0.64159,0.00022,16.51197]
[1777264700835,37.78,79086.05,27.7,0.64163,0.00022,16.51141]
[1777264705870,37.78,79086.13,27.7,0.64165,0.00022,16.51117]
[1777264710905,37.78,79088.77,27.7,0.64223,0.00022,16.50228]
[1777264715940,37.78,79089.05,27.7,0.64233,0.00022,16.49574]
[1777264717342,37.78,79089.3,27.7,0.64239,0.00022,16.4949]
[1777264722989,37.78,79090.78,27.7,0.64271,0.00022,16.48997]
[1777264723685,37.78,79090.78,27.7,0.64271,0.00022,16.48997]
[1777264723996,37.78,79097.08,27.7,0.64412,0.00022,16.46842]
[1777264725007,37.78,79101.67,27.7,0.64514,0.00022,16.45257]
[1777264730038,37.78,79100.97,27.7,0.64499,0.00022,16.45494]
[1777264743129,37.78,79100.83,27.7,0.64497,0.00022,16.45529]
[1777264753200,37.78,79101.47,27.7,0.64511,0.00022,16.45303]
[1777264758183,37.78,79103.23,27.7,0.6455,0.00022,16.44693]
[1777264758204,37.78,79103.23,27.7,0.6455,0.00022,16.44693]
[1777264758236,37.78,79112.24,27.7,0.64751,0.00022,16.41549]
[1777264759243,37.78,79126.92,27.7,0.65077,0.00022,16.36336]
[1777264760251,37.78,79130.68,27.7,0.6516,0.00022,16.34987]
[1777264765285,37.78,79130.14,27.7,0.65147,0.00022,16.35206]
[1777264767551,37.78,79132.99,27.7,0.65209,0.00022,16.34186]
[1777264768273,37.78,79132.99,27.7,0.65209,0.00022,16.34186]
[1777264768850,37.78,79132.99,27.7,0.65209,0.00022,16.34186]
[1777264769314,37.79,79137.54,27.7,0.65309,0.00022,16.32547]
[1777264770383,37.79,79137.54,27.7,0.65309,0.00022,16.32547]
[1777264773341,37.79,79135.33,27.7,0.65263,0.00022,16.32809]
[1777264778377,37.8,79133.97,27.7,0.6523,0.00022,16.3335]
[1777264781399,37.8,79125.45,27.7,0.6504,0.00022,16.36444]
[1777264782782,37.8,79121.89,27.7,0.6496,0.00022,16.37721]
[1777264784712,37.8,79118.44,27.7,0.64883,0.00022,16.38956]
[1777264787109,37.81,79115.86,27.7,0.64825,0.00022,16.39881]
[1777264788447,37.81,79110.79,27.7,0.64712,0.00022,16.41666]
[1777264791523,37.81,79112.32,27.7,0.64746,0.00022,16.41134]
[1777264797510,37.81,79113.26,27.7,0.64766,0.00022,16.40822]
[1777264798970,37.81,79113.26,27.7,0.64766,0.00022,16.40822]
[1777264799524,37.81,79117.26,27.7,0.64854,0.00022,16.39418]
[1777264803121,37.81,79116.59,27.7,0.64839,0.00022,16.39662]
[1777264808587,37.82,79117.88,27.7,0.64866,0.00022,16.39235]
[1777264810601,37.82,79113.35,27.7,0.64765,0.00022,16.4084]
[1777264811607,37.82,79110.44,27.7,0.647,0.00022,16.41863]
[1777264814629,37.82,79106.94,27.7,0.64622,0.00022,16.4309]
[1777264815636,37.82,79103.58,27.7,0.64547,0.00022,16.44258]
[1777264820216,37.82,79103.27,27.7,0.6454,0.00022,16.44365]
[1777264821679,37.82,79096.82,27.7,0.64396,0.00022,16.46587]
[1777264822686,37.82,79092.46,27.7,0.64299,0.00022,16.48075]
[1777264824700,37.82,79089.35,27.7,0.6423,0.00022,16.49131]
[1777264832053,37.82,79089.87,27.7,0.64241,0.00022,16.48957]
[1777264832054,37.82,79089.87,27.7,0.64241,0.00022,16.48957]
[1777264832120,37.82,79089.8,27.7,0.64243,0.00022,16.48422]
[1777264838799,37.82,79089.99,27.7,0.64247,0.00022,16.48369]
[1777264841820,37.83,79086.34,27.7,0.64165,0.00022,16.49609]
[1777264846856,37.83,79086.14,27.7,0.6416,0.00022,16.49681]
[1777264851892,37.83,79085.17,27.7,0.64138,0.00022,16.50012]
[1777264856153,37.83,79086.6,27.7,0.6417,0.00022,16.49531]
[1777264857935,37.83,79089.24,27.7,0.64229,0.00022,16.48642]
[1777264859203,37.83,79089.24,27.7,0.64229,0.00022,16.48642]
[1777264859239,37.83,79089.24,27.7,0.64229,0.00022,16.48645]
[1777264859501,37.83,79089.24,27.7,0.64229,0.00022,16.48645]
[1777264859949,37.83,79095.32,27.7,0.64364,0.00022,16.46575]
[1777264861964,37.83,79105.41,27.7,0.64589,0.00022,16.43102]
[1777264862448,37.83,79105.41,27.7,0.64589,0.00022,16.43102]
[1777264862971,37.83,79112.22,27.7,0.6474,0.00022,16.40729]
[1777264863978,37.83,79121.4,27.7,0.64944,0.00022,16.37492]
[1777264864985,37.83,79123.89,27.7,0.64999,0.00022,16.36611]
[1777264866999,37.83,79121.59,27.7,0.64947,0.00022,16.37445]
[1777264872036,37.84,79119.13,27.7,0.64889,0.00022,16.38363]
[1777264877071,37.85,79117.38,27.7,0.64849,0.00022,16.39014]
[1777264879084,37.85,79114.58,27.7,0.64786,0.00022,16.40013]
[1777264882106,37.85,79111.81,27.7,0.64723,0.00022,16.41]
[1777264882532,37.85,79111.81,27.7,0.64723,0.00022,16.41]
[1777264885127,37.85,79106.09,27.7,0.64596,0.00022,16.43006]
[1777264889706,37.86,79107.79,27.7,0.64633,0.00022,16.42426]
[1777264890162,37.86,79113.42,27.7,0.64758,0.00022,16.40463]
[1777264891169,37.86,79120.2,27.7,0.64912,0.00022,16.37505]
[1777264892176,37.86,79123.61,27.7,0.64987,0.00022,16.36298]
[1777264897212,37.86,79124.72,27.7,0.65011,0.00022,16.35924]
[1777264901240,37.86,79121.97,27.7,0.64949,0.00022,16.3692]
[1777264905268,37.87,79117.64,27.7,0.64852,0.00022,16.38468]
[1777264909296,37.87,79114.47,27.7,0.64781,0.00022,16.39594]
[1777264910698,37.87,79113.7,27.7,0.64764,0.00022,16.39866]
[1777264912317,37.87,79108.46,27.7,0.64647,0.00022,16.417]
[1777264917352,37.87,79107.17,27.7,0.64618,0.00022,16.42159]
[1777264922387,37.87,79104.97,27.7,0.64568,0.00022,16.42935]
[1777264927422,37.87,79106.24,27.7,0.64596,0.00022,16.42506]
[1777264932457,37.88,79106.48,27.7,0.646,0.00022,16.42434]
[1777264940513,37.88,79106.55,27.7,0.64601,0.00022,16.42428]
[1777264945548,37.88,79106.21,27.7,0.64593,0.00022,16.42555]
[1777264950583,37.88,79105.84,27.7,0.64584,0.00022,16.42692]
[1777264955619,37.88,79105.5,27.7,0.6458,0.00022,16.4225]
[1777264960654,37.89,79106.7,27.7,0.64606,0.00022,16.41843]
[1777264965689,37.89,79106.23,27.7,0.64595,0.00022,16.42016]
[1777264971731,37.89,79106.33,27.7,0.64597,0.00022,16.41992]
[1777264978780,37.89,79105.95,27.7,0.64587,0.00022,16.42136]
[1777264983816,37.89,79105.48,27.7,0.64576,0.00022,16.42306]
[1777264988851,37.89,79105.72,27.7,0.64581,0.00022,16.42229]
[1777264993886,37.89,79105.28,27.7,0.64571,0.00022,16.42387]
[1777264996767,37.9,79105.33,27.7,0.64572,0.00022,16.42372]
[1777264998921,37.9,79099.5,27.7,0.64442,0.00022,16.44385]
[1777265000988,37.9,79097.79,27.7,0.64404,0.00022,16.44971]
[1777265001089,37.9,79096.85,27.7,0.64383,0.00022,16.45292]
[1777265003956,37.89,79093.52,27.7,0.64309,0.00022,16.46425]
[1777265005969,37.89,79090.54,27.7,0.64243,0.00022,16.47433]
[1777265009997,37.89,79093.73,27.7,0.64314,0.00022,16.4635]
[1777265016040,37.9,79091.96,27.7,0.64278,0.00022,16.46391]
[1777265021075,37.9,79090.69,27.7,0.6425,0.00022,16.46826]
[1777265026112,37.9,79091.31,27.7,0.64263,0.00022,16.46619]
[1777265031146,37.9,79090.46,27.7,0.64244,0.00022,16.46909]
[1777265035175,37.9,79093.53,27.7,0.64313,0.00022,16.45866]
[1777265036724,37.9,79093.68,27.7,0.64316,0.00022,16.45816]
[1777265037189,37.9,79095.04,27.7,0.64346,0.00022,16.45354]
[1777265042224,37.9,79096.82,27.7,0.64386,0.00022,16.4475]
[1777265047552,37.9,79093.71,27.7,0.64316,0.00022,16.45816]
[1777265048265,37.9,79094.73,27.7,0.64339,0.00022,16.45469]
[1777265054308,37.9,79094.54,27.7,0.64335,0.00022,16.45533]
[1777265059343,37.9,79094.62,27.7,0.64337,0.00022,16.45494]
[1777265061914,37.9,79096.18,27.7,0.64372,0.00022,16.44957]
[1777265063371,37.9,79100.95,27.7,0.64479,0.00022,16.43317]
[1777265066500,37.89,79101.07,27.7,0.64482,0.00022,16.43274]
[1777265067304,37.89,79101.39,27.7,0.64489,0.00022,16.43163]
[1777265067399,37.89,79100.0,27.7,0.64458,0.00022,16.43641]
[1777265071427,37.89,79097.24,27.7,0.64401,0.00022,16.44006]
[1777265077469,37.89,79099.06,27.7,0.64443,0.00022,16.43358]
[1777265083511,37.88,79094.6,27.7,0.64345,0.00022,16.4486]
[1777265084518,37.88,79090.98,27.7,0.64265,0.00022,16.46089]
[1777265085335,37.88,79090.98,27.7,0.64265,0.00022,16.46089]
[1777265085525,37.88,79089.68,27.7,0.64236,0.00022,16.46526]
[1777265091567,37.88,79089.02,27.7,0.64222,0.00022,16.46727]
[1777265096271,37.88,79087.85,27.7,0.64197,0.00022,16.47107]
[1777265102644,37.87,79087.01,27.7,0.6418,0.00022,16.47371]
[1777265107680,37.87,79085.88,27.7,0.64155,0.00022,16.47748]
[1777265113478,37.87,79087.04,27.7,0.64181,0.00022,16.47353]
[1777265114143,37.87,79087.35,27.7,0.64188,0.00022,16.47246]
[1777265114144,37.87,79092.54,27.7,0.64304,0.00022,16.45487]
[1777265115619,37.87,79095.52,27.7,0.6437,0.00022,16.44471]
[1777265115736,37.87,79096.33,27.7,0.64388,0.00022,16.44195]
[1777265116743,37.87,79093.5,27.7,0.64325,0.00022,16.45163]
[1777265121777,37.87,79096.48,27.7,0.64391,0.00022,16.44149]
[1777265123792,37.87,79099.81,27.7,0.64465,0.00022,16.43009]
[1777265126044,37.87,79100.5,27.7,0.64481,0.00022,16.42773]
[1777265126121,37.87,79100.5,27.7,0.64481,0.00022,16.42775]
[1777265131848,37.87,79099.1,27.7,0.64453,0.00022,16.427]
[1777265136883,37.88,79098.97,27.7,0.64449,0.00022,16.42751]
[1777265141918,37.88,79099.07,27.7,0.64451,0.00022,16.42723]
[1777265146953,37.88,79099.13,27.7,0.64452,0.00022,16.42708]
[1777265154001,37.88,79099.17,27.7,0.64453,0.00022,16.42701]
[1777265158274,37.88,79097.35,27.7,0.64412,0.00022,16.43329]
[1777265158311,37.88,79098.01,27.7,0.64427,0.00022,16.43104]
[1777265159037,37.88,79089.21,27.7,0.6423,0.00022,16.46103]
[1777265161792,37.88,79086.92,27.7,0.64179,0.00022,16.46874]
[1777265167096,37.88,79089.29,27.7,0.64233,0.00022,16.46064]
[1777265174145,37.88,79087.92,27.7,0.64202,0.00022,16.4652]
[1777265179397,37.87,79088.02,27.7,0.64205,0.00022,16.46477]
[1777265180346,37.87,79087.99,27.7,0.64205,0.00022,16.46481]
[1777265185609,37.87,79087.27,27.7,0.6419,0.00022,16.46712]
[1777265185622,37.87,79087.27,27.7,0.6419,0.00022,16.46706]
[1777265191277,37.87,79080.54,27.7,0.64044,0.00022,16.48386]
[1777265192284,37.87,79083.6,27.7,0.64113,0.00022,16.47357]
[1777265194298,37.87,79087.6,27.7,0.64203,0.00022,16.46002]
[1777265194952,37.87,79087.6,27.7,0.64203,0.00022,16.46002]
[1777265199976,37.86,79091.2,27.7,0.64284,0.00022,16.44772]
[1777265200397,37.86,79080.77,27.7,0.64051,0.00022,16.48288]
[1777265201351,37.86,79071.27,27.7,0.63838,0.00022,16.51441]
[1777265204372,37.86,79068.65,27.7,0.6378,0.00022,16.52291]
[1777265209407,37.86,79068.43,27.7,0.63776,0.00022,16.52345]
[1777265214443,37.85,79069.62,27.7,0.63804,0.00022,16.51938]
[1777265219478,37.85,79067.25,27.7,0.63751,0.00022,16.52703]
[1777265220485,37.85,79063.41,27.7,0.63665,0.00022,16.53954]
[1777265225520,37.85,79062.95,27.7,0.63656,0.00023,16.54085]
[1777265230555,37.84,79062.45,27.7,0.63646,0.00023,16.5423]
[1777265235590,37.84,79060.73,27.7,0.63608,0.00023,16.54771]
[1777265240625,37.84,79059.73,27.7,0.63587,0.00023,16.55079]
[1777265245659,37.83,79059.49,27.7,0.63582,0.00023,16.5514]
[1777265250695,37.83,79058.25,27.7,0.63556,0.00023,16.55526]
[1777265254723,37.83,79051.35,27.7,0.63404,0.00023,16.57169]
[1777265255087,37.83,79051.35,27.7,0.63404,0.00023,16.57169]
[1777265255735,37.83,79046.04,27.7,0.63284,0.00023,16.58866]
[1777265256741,37.83,79042.33,27.7,0.632,0.00023,16.60044]
[1777265260157,37.83,79036.28,27.7,0.63062,0.00023,16.61954]
[1777265260769,37.83,79033.61,27.7,0.63001,0.00023,16.62788]
[1777265266769,37.84,79033.17,27.7,0.6299,0.00023,16.62937]
[1777265268738,37.84,79033.04,27.7,0.62987,0.00023,16.6298]
[1777265268764,37.84,79031.81,27.7,0.62959,0.00023,16.63364]
[1777265270274,37.84,79029.15,27.7,0.62899,0.00023,16.64183]
[1777265274865,37.84,79029.06,27.7,0.62897,0.00023,16.64201]
[1777265275874,37.83,79032.03,27.7,0.62965,0.00023,16.63279]
[1777265280909,37.83,79032.14,27.7,0.62968,0.00023,16.63239]
[1777265282780,37.83,79032.14,27.7,0.62968,0.00023,16.63239]
[1777265282823,37.83,79032.84,27.7,0.62984,0.00023,16.63023]
[1777265282923,37.83,79037.51,27.7,0.63089,0.00023,16.61573]
[1777265284253,37.83,79042.96,27.7,0.63213,0.00023,16.5986]
[1777265288421,37.83,79041.66,27.7,0.63184,0.00023,16.60263]
[1777265289809,37.83,79038.05,27.7,0.63102,0.00023,16.61396]
[1777265290693,37.83,79032.61,27.7,0.62979,0.00023,16.63084]
[1777265291986,37.83,79029.57,27.7,0.6291,0.00023,16.64024]
[1777265293036,37.83,79029.57,27.7,0.6291,0.00023,16.64024]
[1777265297021,37.83,79026.86,27.7,0.62849,0.00023,16.64858]
[1777265299653,37.83,79028.0,27.7,0.62875,0.00023,16.64509]
[1777265303063,37.83,79031.57,27.7,0.62955,0.00023,16.6341]
[1777265308098,37.83,79031.76,27.7,0.62959,0.00023,16.63356]
[1777265313132,37.83,79031.13,27.7,0.62948,0.00023,16.62993]
[1777265318305,37.83,79030.49,27.7,0.62934,0.00023,16.63193]
[1777265324158,37.84,79029.89,27.7,0.6292,0.00023,16.63383]
[1777265326804,37.84,79029.39,27.7,0.62908,0.00023,16.63537]
[1777265326841,37.84,79029.39,27.7,0.62908,0.00023,16.63537]
[1777265327242,37.84,79028.03,27.7,0.62878,0.00023,16.63956]
[1777265327443,37.84,79024.4,27.7,0.62795,0.00023,16.65067]
[1777265328241,37.84,79024.4,27.7,0.62795,0.00023,16.65067]
[1777265328242,37.84,79024.4,27.7,0.62795,0.00023,16.65067]
[1777265328294,37.84,79021.19,27.7,0.62722,0.00023,16.66043]
[1777265329242,37.84,79021.19,27.7,0.62722,0.00023,16.66043]
[1777265329745,37.84,79021.19,27.7,0.62722,0.00023,16.66043]
[1777265333251,37.83,79020.97,27.7,0.62718,0.00023,16.66103]
[1777265333747,37.83,79020.97,27.7,0.62718,0.00023,16.66103]
[1777265339318,37.83,79021.31,27.7,0.62726,0.00023,16.65989]
[1777265340325,37.83,79024.89,27.7,0.62808,0.00023,16.64896]
[1777265345136,37.83,79025.46,27.7,0.62821,0.00023,16.64718]
[1777265345359,37.83,79026.15,27.7,0.62837,0.00023,16.64506]
[1777265347116,37.83,79026.17,27.7,0.62837,0.00023,16.645]
[1777265352409,37.83,79030.42,27.7,0.62934,0.00023,16.6319]
[1777265357444,37.83,79029.08,27.7,0.62903,0.00023,16.63605]
[1777265364145,37.83,79030.14,27.7,0.62927,0.00023,16.63279]
[1777265364887,37.83,79027.07,27.7,0.62858,0.00023,16.64223]
[1777265365500,37.83,79025.39,27.7,0.6282,0.00023,16.64738]
[1777265370535,37.83,79024.7,27.7,0.62804,0.00023,16.64943]
[1777265372287,37.83,79024.99,27.7,0.62814,0.00023,16.64292]
[1777265375569,37.83,79020.13,27.7,0.62704,0.00023,16.65767]
[1777265380605,37.83,79019.7,27.7,0.62695,0.00023,16.6589]
[1777265385639,37.82,79020.12,27.7,0.62705,0.00023,16.65754]
[1777265389668,37.82,79017.25,27.7,0.6264,0.00023,16.66616]
[1777265391682,37.82,79009.69,27.7,0.62468,0.00023,16.68878]
[1777265392518,37.82,79009.69,27.7,0.62468,0.00023,16.68878]
[1777265394531,37.82,79005.91,27.7,0.62383,0.00023,16.69992]
[1777265402759,37.81,79005.46,27.7,0.62375,0.00023,16.70093]
[1777265405425,37.81,79005.99,27.7,0.62387,0.00023,16.69929]
[1777265406787,37.81,79001.74,27.7,0.62291,0.00023,16.71174]
[1777265407794,37.81,78998.77,27.7,0.62223,0.00023,16.72039]
[1777265412849,37.8,78990.98,27.7,0.62047,0.00023,16.74275]
[1777265417891,37.8,78990.42,27.7,0.62036,0.00023,16.74409]
[1777265422926,37.79,78995.11,27.7,0.62145,0.00023,16.73029]
[1777265427961,37.78,78995.61,27.7,0.62158,0.00023,16.7286]
[1777265431989,37.78,78999.93,27.7,0.62262,0.00023,16.71022]
[1777265437025,37.77,78999.69,27.7,0.62258,0.00023,16.71074]
[1777265442060,37.77,78999.27,27.7,0.6225,0.00023,16.71177]
[1777265448103,37.76,79000.27,27.7,0.62274,0.00023,16.7086]
[1777265453139,37.76,79000.13,27.7,0.62272,0.00023,16.70882]
[1777265458174,37.75,78999.29,27.7,0.62255,0.00023,16.71107]
[1777265463209,37.75,78992.3,27.7,0.62096,0.00023,16.73122]
[1777265464216,37.75,78987.62,27.7,0.61989,0.00023,16.74465]
[1777265469251,37.74,78986.84,27.7,0.61973,0.00023,16.74659]
[1777265471991,37.74,78986.75,27.7,0.61972,0.00023,16.74679]
[1777265472128,37.74,78986.37,27.7,0.61963,0.00023,16.74782]
[1777265472273,37.73,78981.73,27.7,0.61857,0.00023,16.76098]
[1777265473571,37.73,78981.73,27.7,0.61857,0.00023,16.76098]
[1777265473648,37.73,78981.73,27.7,0.61857,0.00023,16.76098]
[1777265473815,37.73,78981.73,27.7,0.61857,0.00023,16.76098]
[1777265475448,37.71,78978.59,27.7,0.61791,0.00023,16.76911]
[1777265476588,37.7,78976.74,27.7,0.61753,0.00023,16.77368]
[1777265479259,37.68,78979.05,27.7,0.61812,0.00023,16.76645]
[1777265479321,37.68,78978.86,27.7,0.61808,0.00023,16.76692]
[1777265480170,37.68,78978.86,27.7,0.61808,0.00023,16.76692]
[1777265480328,37.67,78978.18,27.7,0.61793,0.00023,16.76878]
[1777265481657,37.67,78978.18,27.7,0.61793,0.00023,16.76878]
[1777265482748,37.67,78976.98,27.7,0.61766,0.00023,16.77204]
[1777265482850,37.65,78975.89,27.7,0.61746,0.00023,16.77442]
[1777265484731,37.65,78976.79,27.7,0.61767,0.00023,16.77189]
[1777265484776,37.65,78977.61,27.7,0.61787,0.00023,16.76944]
[1777265488074,37.64,78977.19,27.7,0.61778,0.00023,16.7705]
[1777265489230,37.64,78976.76,27.7,0.61769,0.00023,16.77164]
[1777265489673,37.64,78976.76,27.7,0.61769,0.00023,16.77164]
[1777265490170,37.64,78977.08,27.7,0.61777,0.00023,16.77062]
[1777265495433,37.63,78976.97,27.7,0.6178,0.00023,16.76507]
[1777265500134,37.63,78976.57,27.7,0.61772,0.00023,16.76596]
[1777265501087,37.62,78977.1,27.7,0.61785,0.00023,16.7644]
[1777265504379,37.62,78977.86,27.7,0.61804,0.00023,16.76207]
[1777265505186,37.62,78976.96,27.7,0.61784,0.00023,16.76456]
[1777265509103,37.61,78973.54,27.7,0.61707,0.00023,16.77397]
[1777265510472,37.61,78972.66,27.7,0.61687,0.00023,16.77639]
[1777265514568,37.6,78969.09,27.7,0.61606,0.00023,16.78615]
[1777265519603,37.6,78970.46,27.7,0.61637,0.00023,16.78236]
[1777265522411,37.59,78970.35,27.7,0.6164,0.00023,16.78202]
[1777265527659,37.57,78969.99,27.7,0.61635,0.00023,16.78258]
[1777265529718,37.57,78971.4,27.7,0.61668,0.00023,16.77857]
[1777265530755,37.57,78971.6,27.7,0.61673,0.00023,16.77798]
[1777265530854,37.57,78976.97,27.7,0.61797,0.00023,16.76281]
[1777265531687,37.57,78985.25,27.7,0.61989,0.00023,16.73909]
[1777265533966,37.57,78985.74,27.7,0.62,0.00023,16.73762]
[1777265534017,37.57,78985.99,27.7,0.62006,0.00023,16.73685]
[1777265534707,37.57,78989.1,27.7,0.62078,0.00023,16.7278]
[1777265539743,37.56,78990.85,27.7,0.6212,0.00023,16.7225]
[1777265544778,37.56,78994.92,27.7,0.62215,0.00023,16.71041]
[1777265546792,37.55,78998.59,27.7,0.623,0.00023,16.69953]
[1777265551827,37.55,78998.65,27.7,0.62306,0.00023,16.69364]
[1777265556012,37.55,79000.59,27.7,0.62351,0.00023,16.68783]
[1777265555855,37.55,79005.14,27.7,0.62456,0.00023,16.67424]
[1777265556424,37.55,79005.14,27.7,0.62456,0.00023,16.67424]
[1777265557012,37.55,79005.14,27.7,0.62456,0.00023,16.67424]
[1777265559516,37.55,79007.34,27.7,0.62506,0.00023,16.66761]
[1777265563020,37.55,79009.89,27.7,0.62565,0.00023,16.65991]
[1777265563948,37.55,79009.27,27.7,0.62551,0.00023,16.66178]
[1777265564019,37.55,79009.27,27.7,0.62551,0.00023,16.66178]
[1777265566025,37.55,79010.06,27.7,0.62569,0.00023,16.65939]
[1777265569955,37.55,79005.88,27.7,0.62473,0.00023,16.67195]
[1777265572976,37.55,79002.96,27.7,0.62406,0.00023,16.68065]
[1777265575042,37.55,79002.85,27.7,0.62404,0.00023,16.68096]
[1777265585064,37.54,79003.41,27.7,0.62418,0.00023,16.67907]
[1777265588053,37.54,79002.7,27.7,0.62402,0.00023,16.68114]
[1777265588083,37.54,79007.03,27.7,0.62502,0.00023,16.66815]
[1777265589091,37.54,79013.27,27.7,0.62645,0.00023,16.64925]
[1777265594125,37.54,79012.93,27.7,0.62638,0.00023,16.65026]
[1777265599160,37.54,79012.11,27.7,0.62619,0.00023,16.65273]
[1777265604195,37.54,79013.73,27.7,0.62656,0.00023,16.64779]
[1777265609230,37.54,79011.72,27.7,0.6261,0.00023,16.6539]
[1777265614265,37.54,79013.54,27.7,0.62656,0.00023,16.64274]
[1777265615271,37.54,79018.35,27.7,0.62766,0.00023,16.62803]
[1777265621314,37.54,79019.18,27.7,0.62784,0.00023,16.62556]
[1777265626349,37.54,79020.22,27.7,0.62808,0.00023,16.62243]
[1777265631384,37.54,79019.98,27.7,0.62802,0.00023,16.62325]
[1777265633398,37.54,79015.73,27.7,0.62704,0.00023,16.63631]
[1777265638432,37.54,79014.02,27.7,0.62665,0.00023,16.64155]
[1777265643468,37.54,79017.63,27.7,0.62748,0.00023,16.63052]
[1777265649509,37.55,79017.86,27.7,0.62753,0.00023,16.62986]
[1777265650641,37.55,79017.86,27.7,0.62753,0.00023,16.62986]
[1777265650714,37.55,79006.61,27.7,0.62494,0.00023,16.66403]
[1777265651523,37.55,79001.89,27.7,0.62386,0.00023,16.67815]
[1777265653538,37.54,78998.13,27.7,0.623,0.00023,16.68926]
[1777265655552,37.54,78994.59,27.7,0.62218,0.00023,16.69964]
[1777265656749,37.54,78994.59,27.7,0.62218,0.00023,16.69964]
[1777265657565,37.54,78989.93,27.7,0.62112,0.00023,16.71321]
[1777265663193,37.54,78992.34,27.7,0.62169,0.00023,16.70597]
[1777265663608,37.54,78992.07,27.7,0.62163,0.00023,16.70672]
[1777265668379,37.53,78991.03,27.7,0.6214,0.00023,16.70962]
[1777265668379,37.53,78991.03,27.7,0.6214,0.00023,16.70962]
[1777265668517,37.53,78991.03,27.7,0.6214,0.00023,16.70962]
[1777265668642,37.53,78983.1,27.7,0.61957,0.00023,16.73258]
[1777265669650,37.53,78977.99,27.7,0.61839,0.00023,16.74717]
[1777265671664,37.53,78976.2,27.7,0.61802,0.00023,16.74657]
[1777265672305,37.53,78976.2,27.7,0.61802,0.00023,16.74657]
[1777265672649,37.53,78976.2,27.7,0.61802,0.00023,16.74657]
[1777265672880,37.53,78976.2,27.7,0.61802,0.00023,16.74657]
[1777265672981,37.52,78975.85,27.7,0.61795,0.00023,16.74745]
[1777265674383,37.52,78975.25,27.7,0.61781,0.00023,16.74915]
[1777265675413,37.52,78975.46,27.7,0.61786,0.00023,16.74852]
[1777265679389,37.52,78970.67,27.7,0.61676,0.00023,16.76191]
[1777265679390,37.52,78970.67,27.7,0.61676,0.00023,16.76191]
[1777265679891,37.52,78970.67,27.7,0.61676,0.00023,16.76191]
[1777265680400,37.52,78972.02,27.7,0.61707,0.00023,16.75808]
[1777265681407,37.52,78972.62,27.7,0.61721,0.00023,16.75639]
[1777265686772,37.52,78971.09,27.7,0.61687,0.00023,16.7606]
[1777265692163,37.51,78970.4,27.7,0.61671,0.00023,16.76249]
[1777265695677,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265695803,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265695951,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265695999,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265696008,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265696024,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265696144,37.51,78967.99,27.7,0.61615,0.00023,16.76919]
[1777265696202,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265696371,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265696500,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265696596,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265697087,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265697149,37.51,78966.74,27.7,0.61586,0.00023,16.77268]
[1777265697225,37.51,79007.32,27.7,0.62524,0.00023,16.65481]
[1777265697893,37.51,79007.32,27.7,0.62524,0.00023,16.65481]
[1777265697959,37.51,79009.89,27.7,0.62584,0.00023,16.64703]
[1777265701206,37.51,79009.31,27.7,0.6257,0.00023,16.64878]
[1777265701207,37.51,79009.31,27.7,0.6257,0.00023,16.64878]
[1777265700872,37.51,79002.17,27.7,0.62406,0.00023,16.67024]
[1777265701878,37.51,78995.06,27.7,0.62242,0.00023,16.69132]
[1777265704912,37.51,78996.69,27.7,0.6228,0.00023,16.68645]
[1777265705018,37.51,78996.69,27.7,0.6228,0.00023,16.68645]
[1777265705132,37.51,78996.69,27.7,0.6228,0.00023,16.68645]
[1777265705215,37.51,78990.29,27.7,0.62133,0.00023,16.70523]
[1777265706067,37.51,78990.29,27.7,0.62133,0.00023,16.70523]
[1777265706121,37.51,78980.99,27.7,0.61918,0.00023,16.73212]
[1777265706920,37.51,78980.99,27.7,0.61918,0.00023,16.73212]
[1777265707022,37.5,78974.39,27.7,0.61766,0.00023,16.75088]
[1777265708091,37.5,78974.39,27.7,0.61766,0.00023,16.75088]
[1777265708177,37.5,78974.39,27.7,0.61766,0.00023,16.75088]
[1777265708199,37.5,78970.51,27.7,0.61676,0.00023,16.76181]
[1777265708505,37.5,78970.51,27.7,0.61676,0.00023,16.76181]
[1777265708939,37.5,78970.51,27.7,0.61676,0.00023,16.76181]
[1777265709024,37.5,78965.64,27.7,0.61563,0.00023,16.77541]
[1777265710942,37.5,78962.41,27.7,0.61488,0.00023,16.78439]
[1777265711245,37.5,78962.41,27.7,0.61488,0.00023,16.78439]
[1777265711949,37.5,78958.77,27.7,0.61404,0.00023,16.79441]
[1777265714005,37.5,78952.92,27.7,0.61268,0.00023,16.81036]
[1777265714521,37.5,78952.92,27.7,0.61268,0.00023,16.81036]
[1777265714573,37.5,78952.92,27.7,0.61268,0.00023,16.81036]
[1777265714970,37.5,78957.83,27.7,0.61382,0.00023,16.79697]
[1777265715977,37.5,78962.07,27.7,0.61481,0.00023,16.7853]
[1777265716984,37.5,78966.7,27.7,0.61588,0.00023,16.77245]
[1777265718691,37.5,78967.32,27.7,0.61602,0.00023,16.77073]
[1777265718728,37.5,78967.32,27.7,0.61602,0.00023,16.77073]
[1777265718998,37.5,78964.18,27.7,0.6153,0.00023,16.77948]
[1777265720212,37.5,78964.18,27.7,0.6153,0.00023,16.77948]
[1777265720007,37.5,78961.26,27.7,0.61462,0.00023,16.78757]
[1777265721013,37.5,78963.85,27.7,0.61522,0.00023,16.78041]
[1777265721955,37.5,78963.85,27.7,0.61522,0.00023,16.78041]
[1777265722020,37.5,78962.07,27.7,0.6148,0.00023,16.78534]
[1777265723027,37.5,78959.0,27.7,0.61409,0.00023,16.7938]
[1777265724034,37.5,78955.92,27.7,0.61338,0.00023,16.80222]
[1777265726047,37.5,78953.16,27.7,0.61273,0.00023,16.80972]
[1777265731083,37.5,78952.24,27.7,0.61256,0.00023,16.8066]
[1777265734104,37.5,78948.59,27.7,0.61171,0.00023,16.81642]
[1777265736027,37.5,78949.28,27.7,0.61187,0.00023,16.81455]
[1777265741153,37.5,78940.07,27.7,0.60973,0.00023,16.83904]
[1777265742531,37.5,78939.38,27.7,0.60957,0.00023,16.84085]
[1777265742613,37.5,78939.38,27.7,0.60957,0.00023,16.84085]
[1777265743166,37.5,78930.02,27.7,0.60738,0.00023,16.8653]
[1777265747195,37.51,78926.37,27.7,0.60652,0.00023,16.87478]
[1777265752230,37.51,78925.17,27.7,0.60623,0.00023,16.87795]
[1777265752512,37.51,78925.17,27.7,0.60623,0.00023,16.87795]
[1777265753237,37.51,78922.5,27.7,0.6056,0.00023,16.88476]
[1777265753417,37.51,78922.5,27.7,0.6056,0.00023,16.88476]
[1777265758442,37.51,78919.87,27.7,0.60498,0.00023,16.89147]
[1777265758513,37.51,78919.87,27.7,0.60498,0.00023,16.89147]
[1777265758516,37.51,78919.87,27.7,0.60498,0.00023,16.89147]
[1777265759279,37.51,78921.74,27.7,0.60542,0.00023,16.88676]
[1777265762768,37.51,78922.96,27.7,0.6057,0.00023,16.8837]
[1777265762769,37.51,78922.96,27.7,0.6057,0.00023,16.8837]
[1777265762801,37.51,78922.96,27.7,0.6057,0.00023,16.8837]
[1777265762826,37.51,78921.68,27.7,0.6054,0.00023,16.88696]
[1777265766918,37.52,78914.84,27.7,0.60379,0.00023,16.9042]
[1777265768224,37.52,78914.84,27.7,0.60379,0.00023,16.9042]
[1777265767336,37.52,78908.57,27.7,0.60232,0.00023,16.9197]
[1777265770357,37.52,78900.47,27.7,0.60042,0.00023,16.93937]
[1777265771568,37.52,78900.61,27.7,0.60045,0.00023,16.93902]
[1777265772496,37.52,78900.51,27.7,0.60043,0.00023,16.93926]
[1777265774836,37.52,78904.34,27.7,0.60133,0.00023,16.92999]
[1777265775014,37.52,78904.34,27.7,0.60133,0.00023,16.92999]
[1777265776200,37.52,78904.34,27.7,0.60133,0.00023,16.92998]
[1777265776233,37.52,78907.9,27.7,0.60217,0.00023,16.9213]
[1777265777057,37.52,78907.9,27.7,0.60217,0.00023,16.9213]
[1777265777159,37.52,78911.3,27.7,0.60296,0.00023,16.91295]
[1777265779420,37.52,78915.76,27.7,0.60401,0.00023,16.90189]
[1777265780427,37.52,78919.65,27.7,0.60492,0.00023,16.89216]
[1777265781824,37.52,78919.65,27.7,0.60492,0.00023,16.89216]
[1777265781894,37.52,78920.92,27.7,0.60521,0.00023,16.88897]
[1777265782441,37.52,78914.37,27.7,0.60368,0.00023,16.9054]
[1777265787478,37.52,78911.29,27.7,0.60295,0.00023,16.91307]
[1777265789501,37.52,78910.33,27.7,0.60273,0.00023,16.91544]
[1777265790042,37.52,78910.33,27.7,0.60273,0.00023,16.91544]
[1777265791658,37.52,78912.36,27.7,0.6032,0.00023,16.91044]
[1777265792448,37.52,78911.29,27.7,0.60298,0.00023,16.90755]
[1777265792514,37.52,78907.44,27.7,0.60208,0.00023,16.91702]
[1777265794528,37.52,78903.44,27.7,0.60114,0.00023,16.92676]
[1777265796112,37.52,78903.44,27.7,0.60114,0.00023,16.92676]
[1777265801663,37.52,78902.64,27.7,0.60095,0.00023,16.92865]
[1777265802453,37.52,78902.06,27.7,0.60082,0.00023,16.93005]
[1777265804300,37.52,78903.43,27.7,0.60114,0.00023,16.92672]
[1777265804743,37.52,78904.33,27.7,0.60135,0.00023,16.92453]
[1777265805606,37.52,78911.09,27.7,0.60294,0.00023,16.90798]
[1777265810641,37.52,78911.11,27.7,0.60294,0.00023,16.90794]
[1777265812655,37.52,78914.77,27.7,0.6038,0.00023,16.89888]
[1777265814454,37.52,78912.98,27.7,0.60338,0.00023,16.90334]
[1777265814976,37.52,78912.98,27.7,0.60338,0.00023,16.90334]
[1777265815676,37.52,78906.43,27.7,0.60184,0.00023,16.91946]
[1777265817046,37.52,78906.43,27.7,0.60184,0.00023,16.91946]
[1777265817123,37.52,78902.86,27.7,0.60101,0.00023,16.92812]
[1777265822786,37.52,78905.2,27.7,0.60156,0.00023,16.92241]
[1777265824358,37.52,78902.61,27.7,0.60095,0.00023,16.92869]
[1777265826437,37.52,78905.62,27.7,0.60166,0.00023,16.92137]
[1777265836274,37.51,78906.88,27.7,0.60196,0.00023,16.91826]
[1777265836276,37.51,78906.88,27.7,0.60196,0.00023,16.91826]
[1777265836320,37.51,78908.23,27.7,0.60227,0.00023,16.91495]
[1777265836600,37.51,78908.23,27.7,0.60227,0.00023,16.91495]
[1777265836823,37.51,78909.54,27.7,0.60258,0.00023,16.91173]
[1777265838455,37.51,78906.11,27.7,0.60178,0.00023,16.92014]
[1777265843872,37.51,78905.66,27.7,0.60167,0.00023,16.92122]
[1777265845252,37.51,78905.66,27.7,0.60167,0.00023,16.92122]
[1777265847901,37.51,78909.05,27.7,0.60247,0.00023,16.91292]
[1777265849067,37.51,78909.05,27.7,0.60247,0.00023,16.91292]
[1777265849123,37.51,78909.46,27.7,0.60256,0.00023,16.91192]
[1777265850644,37.51,78909.32,27.7,0.60253,0.00023,16.91227]
[1777265850922,37.51,78909.4,27.7,0.60255,0.00023,16.91207]
[1777265855957,37.52,78909.5,27.7,0.6026,0.00023,16.90632]
[1777265860991,37.52,78906.36,27.7,0.60186,0.00023,16.91403]
[1777265866027,37.52,78905.81,27.7,0.60173,0.00023,16.91538]
[1777265871061,37.52,78907.37,27.7,0.6021,0.00023,16.91157]
[1777265874825,37.52,78907.84,27.7,0.60221,0.00023,16.91044]
[1777265875092,37.52,78908.33,27.7,0.60232,0.00023,16.90924]
[1777265878836,37.52,78909.63,27.7,0.60262,0.00023,16.90607]
[1777265879121,37.52,78910.34,27.7,0.60279,0.00023,16.90432]
[1777265882855,37.52,78909.4,27.7,0.60257,0.00023,16.90666]
[1777265884464,37.52,78909.09,27.7,0.60249,0.00023,16.90743]
[1777265884609,37.52,78908.03,27.7,0.60224,0.00023,16.91004]
[1777265885163,37.52,78911.58,27.7,0.60308,0.00023,16.90131]
[1777265887176,37.52,78919.09,27.7,0.60483,0.00023,16.88261]
[1777265891205,37.52,78922.6,27.7,0.60565,0.00023,16.87384]
[1777265894594,37.53,78920.24,27.7,0.60509,0.00023,16.87985]
[1777265895236,37.53,78927.72,27.7,0.60684,0.00023,16.86085]
[1777265895892,37.53,78927.72,27.7,0.60684,0.00023,16.86085]
[1777265901278,37.53,78926.46,27.7,0.60653,0.00023,16.86425]
[1777265906313,37.54,78926.02,27.7,0.60642,0.00023,16.86549]
[1777265911348,37.54,78923.85,27.7,0.60593,0.00023,16.86558]
[1777265912716,37.54,78923.6,27.7,0.60587,0.00023,16.86623]
[1777265913027,37.54,78923.6,27.7,0.60587,0.00023,16.86623]
[1777265913362,37.54,78917.21,27.7,0.60437,0.00023,16.88237]
[1777265913766,37.54,78917.21,27.7,0.60437,0.00023,16.88237]
[1777265914307,37.54,78917.21,27.7,0.60437,0.00023,16.88237]
[1777265914369,37.54,78913.27,27.7,0.60345,0.00023,16.8922]
[1777265916588,37.54,78915.14,27.7,0.60388,0.00023,16.88757]
[1777265917389,37.54,78907.84,27.7,0.60217,0.00023,16.90561]
[1777265920620,37.54,78905.81,27.7,0.60169,0.00023,16.91057]
[1777265921847,37.54,78905.81,27.7,0.60169,0.00023,16.91057]
[1777265921895,37.54,78905.81,27.7,0.60169,0.00023,16.91057]
[1777265922425,37.54,78907.57,27.7,0.60211,0.00023,16.90628]
[1777265922706,37.54,78907.57,27.7,0.60211,0.00023,16.90628]
[1777265923433,37.54,78911.33,27.7,0.60299,0.00023,16.89704]
[1777265926527,37.54,78918.3,27.7,0.60462,0.00023,16.87974]
[1777265932496,37.55,78918.4,27.7,0.60463,0.00023,16.8796]
[1777265937531,37.55,78917.37,27.7,0.60438,0.00023,16.88227]
[1777265940551,37.55,78921.63,27.7,0.60538,0.00023,16.87161]
[1777265942566,37.55,78924.88,27.7,0.60613,0.00023,16.8634]
[1777265946594,37.56,78927.99,27.7,0.60685,0.00023,16.85554]
[1777265947677,37.56,78927.99,27.7,0.60685,0.00023,16.85554]
[1777265950622,37.56,78934.85,27.7,0.60845,0.00023,16.83793]
[1777265952638,37.56,78938.25,27.7,0.60923,0.00023,16.82912]
[1777265957674,37.57,78936.52,27.7,0.60881,0.00023,16.83384]
[1777265962709,37.57,78936.13,27.7,0.60871,0.00023,16.83504]
[1777265965730,37.58,78933.06,27.7,0.60798,0.00023,16.84312]
[1777265970765,37.58,78931.98,27.7,0.60772,0.00023,16.84606]
[1777265972779,37.58,78935.81,27.7,0.60864,0.00023,16.83062]
[1777265978020,37.59,78937.26,27.7,0.60896,0.00023,16.82699]
[1777265983856,37.6,78937.5,27.7,0.609,0.00023,16.82661]
[1777265988890,37.6,78937.45,27.7,0.60897,0.00023,16.82691]
[1777265993927,37.61,78937.23,27.7,0.60891,0.00023,16.82765]
[1777265998961,37.61,78937.31,27.7,0.60891,0.00023,16.8276]
[1777266000984,37.61,78950.08,27.7,0.61188,0.00023,16.79388]
[1777266001990,37.61,78954.37,27.7,0.61287,0.00023,16.78236]
[1777266004006,37.62,78952.19,27.7,0.61236,0.00023,16.78836]
[1777266007026,37.62,78945.12,27.7,0.6107,0.00023,16.80743]
[1777266011054,37.63,78942.02,27.7,0.60997,0.00023,16.81579]
[1777266016635,37.63,78941.24,27.7,0.60977,0.00023,16.81802]
[1777266020117,37.64,78937.91,27.7,0.60898,0.00023,16.82688]
[1777266021124,37.64,78932.39,27.7,0.60769,0.00023,16.84124]
[1777266022032,37.64,78932.39,27.7,0.60769,0.00023,16.84124]
[1777266024022,37.64,78933.29,27.7,0.6079,0.00023,16.83898]
[1777266029180,37.65,78932.95,27.7,0.60781,0.00023,16.84003]
[1777266034215,37.65,78931.0,27.7,0.60737,0.00023,16.83966]
[1777266035562,37.65,78931.0,27.7,0.60737,0.00023,16.83966]
[1777266036424,37.65,78929.07,27.7,0.60691,0.00023,16.84463]
[1777266036525,37.65,78919.14,27.7,0.6046,0.00023,16.86976]
[1777266041000,37.66,78917.85,27.7,0.60429,0.00023,16.87302]
[1777266041264,37.66,78917.23,27.7,0.60415,0.00023,16.87456]
[1777266042573,37.66,78917.23,27.7,0.60415,0.00023,16.87456]
[1777266042589,37.66,78912.39,27.7,0.60301,0.00023,16.88655]
[1777266047620,37.66,78911.05,27.7,0.6027,0.00023,16.88984]
[1777266052956,37.66,78911.5,27.7,0.60281,0.00023,16.88874]
[1777266054394,37.66,78912.77,27.7,0.6031,0.00023,16.88562]
[1777266054519,37.66,78912.77,27.7,0.6031,0.00023,16.88562]
[1777266056370,37.66,78907.16,27.7,0.60179,0.00023,16.89935]
[1777266061306,37.66,78905.99,27.7,0.60152,0.00023,16.90217]
[1777266061511,37.66,78902.65,27.7,0.60074,0.00023,16.91022]
[1777266062412,37.66,78898.81,27.7,0.59984,0.00023,16.9194]
[1777266067463,37.65,78896.79,27.7,0.59937,0.00023,16.92415]
[1777266068206,37.65,78896.79,27.7,0.59937,0.00023,16.92415]
[1777266069498,37.65,78896.73,27.7,0.59936,0.00023,16.92428]
[1777266069499,37.65,78896.73,27.7,0.59936,0.00023,16.92428]
[1777266074636,37.65,78894.2,27.7,0.59876,0.00023,16.93023]
[1777266076641,37.65,78893.41,27.7,0.59858,0.00023,16.93208]
[1777266076671,37.65,78893.41,27.7,0.59858,0.00023,16.93208]
[1777266076684,37.65,78892.87,27.7,0.59845,0.00023,16.93335]
[1777266081561,37.65,78889.81,27.7,0.59775,0.00023,16.94038]
[1777266087708,37.64,78888.9,27.7,0.59755,0.00023,16.94232]
[1777266088610,37.64,78888.61,27.7,0.59748,0.00023,16.94301]
[1777266093645,37.64,78886.67,27.7,0.59704,0.00023,16.94205]
[1777266096441,37.65,78886.63,27.7,0.59703,0.00023,16.94218]
[1777266096666,37.65,78885.45,27.7,0.59675,0.00023,16.94492]
[1777266097673,37.64,78881.23,27.7,0.59576,0.00024,16.95456]
[1777266099687,37.64,78876.07,27.7,0.59456,0.00024,16.96617]
[1777266101701,37.64,78872.2,27.7,0.59365,0.00024,16.97474]
[1777266102708,37.64,78867.35,27.7,0.59252,0.00024,16.98542]
[1777266103714,37.64,78863.61,27.7,0.59163,0.00024,16.9936]
[1777266104024,37.64,78863.61,27.7,0.59163,0.00024,16.9936]
[1777266104953,37.64,78863.61,27.7,0.59164,0.00024,16.9936]
[1777266105294,37.64,78861.7,27.7,0.59118,0.00024,16.99774]
[1777266106242,37.64,78861.7,27.7,0.59118,0.00024,16.99774]
[1777266106461,37.64,78861.7,27.7,0.59118,0.00024,16.99774]
[1777266106553,37.63,78856.48,27.7,0.58995,0.00024,17.00895]
[1777266107071,37.63,78856.48,27.7,0.58995,0.00024,17.00895]
[1777266107167,37.63,78849.02,27.7,0.58819,0.00024,17.0247]
[1777266107743,37.63,78841.61,27.7,0.58644,0.00024,17.04]
[1777266112778,37.63,78841.34,27.7,0.58639,0.00024,17.04044]
[1777266114911,37.63,78840.75,27.7,0.58625,0.00024,17.04162]
[1777266114914,37.63,78840.75,27.7,0.58625,0.00024,17.04162]
[1777266115585,37.63,78840.75,27.7,0.58625,0.00024,17.04162]
[1777266115801,37.62,78846.99,27.7,0.58773,0.00024,17.02873]
[1777266120651,37.62,78844.82,27.7,0.58722,0.00024,17.03318]
[1777266121843,37.62,78841.37,27.7,0.58641,0.00024,17.04023]
[1777266123604,37.62,78841.37,27.7,0.58641,0.00024,17.04023]
[1777266125264,37.62,78840.11,27.7,0.58612,0.00024,17.04276]
[1777266126270,37.62,78839.6,27.7,0.586,0.00024,17.04377]
[1777266126285,37.62,78839.6,27.7,0.586,0.00024,17.04377]
[1777266126537,37.62,78839.6,27.7,0.586,0.00024,17.04377]
[1777266127048,37.62,78837.81,27.7,0.58558,0.00024,17.04738]
[1777266127623,37.61,78833.11,27.7,0.58447,0.00024,17.0568]
[1777266129091,37.61,78831.73,27.7,0.58414,0.00024,17.05955]
[1777266129287,37.61,78831.73,27.7,0.58414,0.00024,17.05955]
[1777266130173,37.61,78830.82,27.7,0.58393,0.00024,17.0613]
[1777266130494,37.61,78830.82,27.7,0.58393,0.00024,17.0613]
[1777266130781,37.61,78831.42,27.7,0.58408,0.00024,17.06008]
[1777266130783,37.61,78831.42,27.7,0.58408,0.00024,17.06008]
[1777266130906,37.61,78839.28,27.7,0.58594,0.00024,17.04429]
[1777266132287,37.61,78839.28,27.7,0.58594,0.00024,17.04429]
[1777266132388,37.61,78845.42,27.7,0.5874,0.00024,17.03166]
[1777266132788,37.61,78845.42,27.7,0.5874,0.00024,17.03166]
[1777266133473,37.61,78845.42,27.7,0.5874,0.00024,17.03166]
[1777266141761,37.6,78844.05,27.7,0.58708,0.00024,17.03437]
[1777266145215,37.6,78843.8,27.7,0.58703,0.00024,17.03484]
[1777266148270,37.6,78841.81,27.7,0.58656,0.00024,17.03888]
[1777266148637,37.6,78841.81,27.7,0.58656,0.00024,17.03888]
[1777266150040,37.6,78847.33,27.7,0.58787,0.00024,17.02743]
[1777266151376,37.6,78847.33,27.7,0.58787,0.00024,17.02743]
[1777266152602,37.59,78852.99,27.7,0.58924,0.00024,17.01001]
[1777266153061,37.59,78856.93,27.7,0.59017,0.00024,17.00162]
[1777266154608,37.59,78856.93,27.7,0.59017,0.00024,17.00162]
[1777266154709,37.59,78856.24,27.7,0.59001,0.00024,17.00309]
[1777266159106,37.59,78859.84,27.7,0.59086,0.00024,16.99534]
[1777266160113,37.59,78864.43,27.7,0.59195,0.00024,16.98531]
[1777266161357,37.59,78864.43,27.7,0.59195,0.00024,16.98531]
[1777266161421,37.59,78865.24,27.7,0.59215,0.00024,16.98345]
[1777266162533,37.59,78865.24,27.7,0.59215,0.00024,16.98345]
[1777266162633,37.58,78867.4,27.7,0.59267,0.00024,16.97865]
[1777266165148,37.58,78864.2,27.7,0.59192,0.00024,16.98559]
[1777266166334,37.58,78864.2,27.7,0.59192,0.00024,16.98559]
[1777266172197,37.58,78862.48,27.7,0.59152,0.00024,16.98926]
[1777266177232,37.58,78863.23,27.7,0.5917,0.00024,16.98764]
[1777266182268,37.58,78866.04,27.7,0.59235,0.00024,16.98156]
[1777266183275,37.58,78870.79,27.7,0.59347,0.00024,16.97108]
[1777266188451,37.59,78870.96,27.7,0.5935,0.00024,16.97081]
[1777266188486,37.59,78871.74,27.7,0.59368,0.00024,16.96912]
[1777266189317,37.59,78875.58,27.7,0.59459,0.00024,16.96051]
[1777266191475,37.59,78873.9,27.7,0.59419,0.00024,16.96432]
[1777266193345,37.59,78870.99,27.7,0.59349,0.00024,16.97091]
[1777266198492,37.6,78873.65,27.7,0.5941,0.00024,16.96515]
[1777266204422,37.61,78875.0,27.7,0.5944,0.00024,16.96234]
[1777266209457,37.62,78873.82,27.7,0.59411,0.00024,16.96515]
[1777266211471,37.62,78870.73,27.7,0.5934,0.00024,16.9666]
[1777266211868,37.62,78870.73,27.7,0.5934,0.00024,16.9666]
[1777266212478,37.62,78867.05,27.7,0.59253,0.00024,16.97469]
[1777266214492,37.61,78864.19,27.7,0.59187,0.00024,16.98087]
[1777266216998,37.61,78866.23,27.7,0.59236,0.00024,16.97631]
[1777266217513,37.61,78867.42,27.7,0.59264,0.00024,16.97368]
[1777266221107,37.61,78866.03,27.7,0.59231,0.00024,16.97671]
[1777266221541,37.61,78863.58,27.7,0.59174,0.00024,16.98203]
[1777266224932,37.6,78862.6,27.7,0.59152,0.00024,16.98401]
[1777266230604,37.59,78863.24,27.7,0.5917,0.00024,16.98234]
[1777266233104,37.58,78862.41,27.7,0.59151,0.00024,16.98405]
[1777266233119,37.58,78862.41,27.7,0.59151,0.00024,16.98405]
[1777266233624,37.58,78862.26,27.7,0.59148,0.00024,16.98433]
[1777266235321,37.58,78861.96,27.7,0.59142,0.00024,16.98494]
[1777266235641,37.58,78860.4,27.7,0.59105,0.00024,16.98827]
[1777266236874,37.58,78858.37,27.7,0.59057,0.00024,16.99266]
[1777266237120,37.58,78858.37,27.7,0.59057,0.00024,16.99266]
[1777266237655,37.58,78850.51,27.7,0.58871,0.00024,17.0094]
[1777266240560,37.58,78849.26,27.7,0.58842,0.00024,17.01201]
[1777266241684,37.58,78843.95,27.7,0.58716,0.00024,17.02304]
[1777266243697,37.57,78837.14,27.7,0.58555,0.00024,17.03695]
[1777266244113,37.57,78837.14,27.7,0.58555,0.00024,17.03695]
[1777266244639,37.57,78837.14,27.7,0.58555,0.00024,17.03695]
[1777266248497,37.57,78835.23,27.7,0.58511,0.00024,17.04072]
[1777266251984,37.56,78834.44,27.7,0.58493,0.00024,17.04221]
[1777266256081,37.56,78834.16,27.7,0.58488,0.00024,17.04266]
[1777266262831,37.55,78834.03,27.7,0.58487,0.00024,17.04273]
[1777266264070,37.55,78833.37,27.7,0.58471,0.00024,17.04403]
[1777266268125,37.54,78834.57,27.7,0.58501,0.00024,17.04149]
[1777266270327,37.54,78835.59,27.7,0.58526,0.00024,17.03937]
[1777266270357,37.54,78835.59,27.7,0.58526,0.00024,17.03937]
[1777266273380,37.53,78830.98,27.7,0.58419,0.00024,17.04306]
[1777266276928,37.53,78826.86,27.7,0.58322,0.00024,17.05116]
[1777266280957,37.53,78823.81,27.7,0.5825,0.00024,17.05709]
[1777266282459,37.53,78823.81,27.7,0.5825,0.00024,17.05709]
[1777266284988,37.52,78816.01,27.7,0.58065,0.00024,17.07206]
[1777266285994,37.53,78812.39,27.7,0.57978,0.00024,17.07894]
[1777266288625,37.53,78809.9,27.7,0.57918,0.00024,17.08364]
[1777266288694,37.53,78809.9,27.7,0.57918,0.00024,17.08364]
[1777266288753,37.53,78809.14,27.7,0.57899,0.00024,17.08513]
[1777266289376,37.53,78809.14,27.7,0.57899,0.00024,17.08513]
[1777266289591,37.53,78809.14,27.7,0.57899,0.00024,17.08513]
[1777266289599,37.53,78809.14,27.7,0.57899,0.00024,17.08513]
[1777266289690,37.53,78809.14,27.7,0.57899,0.00024,17.08513]
[1777266289868,37.53,78798.12,27.7,0.57636,0.00024,17.10528]
[1777266290557,37.53,78788.97,27.7,0.57418,0.00024,17.1214]
[1777266291033,37.53,78785.07,27.7,0.57324,0.00024,17.12812]
[1777266292361,37.53,78785.07,27.7,0.57324,0.00024,17.12812]
[1777266292493,37.53,78785.07,27.7,0.57324,0.00024,17.12812]
[1777266292898,37.53,78784.54,27.7,0.57312,0.00024,17.12904]
[1777266295061,37.54,78788.21,27.7,0.57399,0.00024,17.12277]
[1777266299089,37.54,78784.52,27.7,0.57309,0.00024,17.12923]
[1777266300402,37.54,78784.52,27.7,0.57309,0.00024,17.12923]
[1777266300540,37.54,78784.52,27.7,0.57309,0.00024,17.12923]
[1777266300735,37.54,78783.78,27.7,0.57291,0.00024,17.1305]
[1777266301066,37.54,78783.78,27.7,0.57291,0.00024,17.1305]
[1777266301306,37.54,78783.78,27.7,0.57291,0.00024,17.1305]
[1777266301893,37.55,78780.75,27.7,0.57219,0.00024,17.13564]
[1777266302131,37.55,78780.75,27.7,0.57219,0.00024,17.13564]
[1777266302176,37.55,78775.19,27.7,0.57086,0.00024,17.14491]
[1777266303245,37.55,78775.19,27.7,0.57086,0.00024,17.14491]
[1777266305350,37.55,78771.63,27.7,0.57,0.00024,17.15075]
[1777266313081,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313084,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313090,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313147,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313182,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313212,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313554,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313566,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313687,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266313690,37.55,78770.14,27.7,0.56964,0.00024,17.15318]
[1777266314194,37.55,78777.61,27.7,0.57143,0.00024,17.14093]
[1777266315581,37.55,78777.61,27.7,0.57143,0.00024,17.14093]
[1777266315682,37.55,78770.94,27.7,0.56983,0.00024,17.1519]
[1777266316809,37.55,78767.48,27.7,0.569,0.00024,17.15748]
[1777266320091,37.55,78766.64,27.7,0.5688,0.00024,17.15882]
[1777266320371,37.55,78766.64,27.7,0.5688,0.00024,17.15882]
[1777266321351,37.55,78765.33,27.7,0.56849,0.00024,17.16091]
[1777266322458,37.55,78765.22,27.7,0.56846,0.00024,17.16108]
[1777266323259,37.55,78759.22,27.7,0.56702,0.00024,17.17049]
[1777266324303,37.55,78759.22,27.7,0.56702,0.00024,17.17049]
[1777266324337,37.55,78751.83,27.7,0.56525,0.00024,17.1818]
[1777266325734,37.55,78751.83,27.7,0.56525,0.00024,17.1818]
[1777266326441,37.55,78749.59,27.7,0.56471,0.00024,17.18517]
[1777266328472,37.55,78747.65,27.7,0.56424,0.00024,17.18806]
[1777266328554,37.55,78747.65,27.7,0.56424,0.00024,17.18806]
[1777266331495,37.55,78747.86,27.7,0.56429,0.00024,17.18777]
[1777266331675,37.55,78747.86,27.7,0.56429,0.00024,17.18777]
[1777266331946,37.55,78747.86,27.7,0.56429,0.00024,17.18777]
[1777266332324,37.56,78751.88,27.7,0.56527,0.00024,17.17634]
[1777266337359,37.56,78750.84,27.7,0.56501,0.00024,17.17797]
[1777266339365,37.56,78751.05,27.7,0.56506,0.00024,17.17767]
[1777266340197,37.56,78750.27,27.7,0.56487,0.00024,17.17885]
[1777266340386,37.57,78753.57,27.7,0.56566,0.00024,17.1739]
[1777266342400,37.56,78749.47,27.7,0.56468,0.00024,17.18003]
[1777266344414,37.56,78746.23,27.7,0.5639,0.00024,17.1848]
[1777266346462,37.56,78746.29,27.7,0.56392,0.00024,17.1847]
[1777266349246,37.56,78748.72,27.7,0.56451,0.00024,17.18107]
[1777266353254,37.55,78746.45,27.7,0.56397,0.00024,17.18436]
[1777266358513,37.54,78749.17,27.7,0.56464,0.00024,17.18024]
[1777266363548,37.53,78747.28,27.7,0.56419,0.00024,17.18297]
[1777266367367,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367387,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367399,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367567,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367766,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367988,37.53,78746.69,27.7,0.56406,0.00024,17.18379]
[1777266367828,37.53,78751.46,27.7,0.56521,0.00024,17.17667]
[1777266368571,37.53,78751.46,27.7,0.56521,0.00024,17.17667]
[1777266371412,37.53,78747.5,27.7,0.56426,0.00024,17.18257]
[1777266376647,37.52,78750.52,27.7,0.565,0.00024,17.17798]
[1777266381682,37.51,78749.35,27.7,0.56473,0.00024,17.17966]
[1777266386718,37.5,78745.67,27.7,0.56385,0.00024,17.18502]
[1777266391753,37.5,78747.12,27.7,0.56423,0.00024,17.17736]
[1777266392484,37.5,78747.12,27.7,0.56423,0.00024,17.17736]
[1777266397794,37.49,78748.31,27.7,0.56453,0.00024,17.1755]
[1777266399392,37.49,78750.85,27.7,0.56514,0.00024,17.17168]
[1777266400816,37.48,78745.28,27.7,0.56381,0.00024,17.17993]
[1777266404846,37.48,78748.49,27.7,0.56459,0.00024,17.17511]
[1777266409880,37.47,78750.62,27.7,0.56511,0.00024,17.17185]
[1777266414915,37.46,78748.76,27.7,0.56468,0.00024,17.17456]
[1777266419950,37.45,78749.1,27.7,0.56477,0.00024,17.17397]
[1777266424985,37.45,78747.12,27.7,0.5643,0.00024,17.17685]
[1777266430021,37.44,78749.66,27.7,0.56492,0.00024,17.17299]
[1777266431659,37.44,78749.86,27.7,0.56497,0.00024,17.17268]
[1777266433813,37.44,78753.76,27.7,0.56592,0.00024,17.16675]
[1777266437934,37.43,78752.29,27.7,0.56557,0.00024,17.16895]
[1777266438996,37.43,78752.37,27.7,0.56559,0.00024,17.16881]
[1777266438998,37.43,78749.09,27.7,0.5648,0.00024,17.17374]
[1777266439083,37.43,78743.85,27.7,0.56354,0.00024,17.1815]
[1777266444119,37.42,78745.02,27.7,0.56383,0.00024,17.17971]
[1777266445621,37.42,78748.42,27.7,0.56465,0.00024,17.17465]
[1777266450884,37.42,78751.26,27.7,0.56534,0.00024,17.17034]
[1777266451562,37.42,78749.75,27.7,0.56498,0.00024,17.17259]
[1777266451863,37.42,78757.24,27.7,0.56681,0.00024,17.1557]
[1777266452187,37.42,78757.24,27.7,0.56681,0.00024,17.1557]
[1777266452283,37.42,78757.24,27.7,0.56681,0.00024,17.1557]
[1777266452382,37.42,78762.0,27.7,0.56795,0.00024,17.14825]
[1777266453650,37.42,78762.0,27.7,0.56795,0.00024,17.14825]
[1777266453751,37.41,78765.47,27.7,0.56879,0.00024,17.14272]
[1777266455197,37.41,78761.68,27.7,0.56788,0.00024,17.14874]
[1777266460798,37.41,78761.93,27.7,0.56794,0.00024,17.14833]
[1777266461810,37.41,78761.23,27.7,0.56777,0.00024,17.14943]
[1777266461853,37.41,78757.28,27.7,0.56682,0.00024,17.1556]
[1777266462247,37.41,78751.56,27.7,0.56544,0.00024,17.16437]
[1777266467282,37.41,78752.56,27.7,0.56569,0.00024,17.1628]
[1777266472317,37.4,78751.47,27.7,0.56543,0.00024,17.16442]
[1777266475338,37.4,78755.4,27.7,0.56638,0.00024,17.15839]
[1777266478437,37.4,78754.96,27.7,0.56628,0.00024,17.15905]
[1777266482387,37.4,78751.09,27.7,0.56535,0.00024,17.16493]
[1777266483371,37.4,78751.09,27.7,0.56535,0.00024,17.16493]
[1777266488429,37.39,78752.12,27.7,0.56561,0.00024,17.16331]
[1777266493464,37.39,78754.58,27.7,0.56621,0.00024,17.15951]
[1777266498499,37.39,78754.52,27.7,0.5662,0.00024,17.15957]
[1777266503534,37.38,78755.06,27.7,0.56633,0.00024,17.15869]
[1777266509576,37.38,78753.25,27.7,0.5659,0.00024,17.16142]
[1777266511590,37.38,78750.31,27.7,0.56521,0.00024,17.16042]
[1777266512421,37.38,78750.31,27.7,0.56521,0.00024,17.16042]
[1777266513606,37.37,78744.74,27.7,0.56387,0.00024,17.16872]
[1777266514259,37.37,78744.74,27.7,0.56387,0.00024,17.16872]
[1777266514424,37.37,78744.74,27.7,0.56387,0.00024,17.16872]
[1777266514895,37.38,78734.4,27.7,0.56137,0.00024,17.18365]
[1777266515329,37.38,78734.4,27.7,0.56137,0.00024,17.18365]
[1777266515335,37.38,78734.4,27.7,0.56137,0.00024,17.18365]
[1777266515895,37.38,78732.92,27.7,0.56101,0.00024,17.18576]
[1777266516628,37.38,78737.64,27.7,0.56214,0.00024,17.1791]
[1777266521941,37.39,78738.54,27.7,0.56235,0.00024,17.1779]
[1777266522178,37.39,78738.54,27.7,0.56235,0.00024,17.1779]
[1777266522443,37.39,78738.4,27.7,0.56231,0.00024,17.17814]
[1777266522834,37.39,78738.4,27.7,0.56231,0.00024,17.17814]
[1777266522843,37.4,78731.8,27.7,0.56071,0.00024,17.1875]
[1777266523402,37.4,78731.8,27.7,0.56071,0.00024,17.1875]
[1777266523784,37.4,78731.8,27.7,0.56071,0.00024,17.1875]
[1777266524355,37.4,78730.7,27.7,0.56044,0.00024,17.18905]
[1777266527519,37.4,78728.22,27.7,0.55984,0.00024,17.19246]
[1777266530138,37.4,78728.89,27.7,0.56,0.00024,17.19154]
[1777266537776,37.4,78728.83,27.7,0.55999,0.00024,17.1916]
[1777266541144,37.39,78728.54,27.7,0.55992,0.00024,17.19199]
[1777266543995,37.39,78725.89,27.7,0.55928,0.00024,17.19559]
[1777266544182,37.39,78725.51,27.7,0.55919,0.00024,17.19611]
[1777266544339,37.39,78725.51,27.7,0.55919,0.00024,17.19611]
[1777266544438,37.39,78725.51,27.7,0.55919,0.00024,17.19611]
[1777266544996,37.39,78725.51,27.7,0.55919,0.00024,17.19611]
[1777266545027,37.39,78716.46,27.7,0.557,0.00024,17.20809]
[1777266545873,37.39,78716.46,27.7,0.557,0.00024,17.20809]
[1777266545925,37.4,78707.7,27.7,0.55487,0.00024,17.21921]
[1777266546257,37.4,78707.7,27.7,0.55487,0.00024,17.21921]
[1777266546403,37.4,78707.7,27.7,0.55487,0.00024,17.21921]
[1777266546561,37.4,78707.7,27.7,0.55487,0.00024,17.21921]
[1777266546844,37.4,78695.21,27.7,0.55184,0.00024,17.23419]
[1777266547851,37.4,78692.68,27.7,0.55123,0.00024,17.23711]
[1777266548435,37.4,78692.68,27.7,0.55123,0.00024,17.23711]
[1777266548609,37.4,78692.68,27.7,0.55123,0.00024,17.23711]
[1777266549163,37.4,78692.68,27.7,0.55123,0.00024,17.23711]
[1777266548858,37.4,78687.15,27.7,0.54988,0.00024,17.24334]
[1777266549378,37.4,78687.15,27.7,0.54988,0.00024,17.24334]
[1777266549399,37.4,78687.15,27.7,0.54988,0.00024,17.24334]
[1777266550098,37.4,78687.15,27.7,0.54988,0.00024,17.24334]
[1777266549865,37.4,78682.72,27.7,0.5488,0.00024,17.24819]
[1777266552336,37.4,78680.88,27.7,0.54836,0.00024,17.25016]
[1777266553088,37.4,78680.88,27.7,0.54836,0.00024,17.25016]
[1777266558931,37.4,78678.73,27.7,0.54783,0.00024,17.25245]
[1777266560952,37.4,78679.45,27.7,0.54801,0.00024,17.25169]
[1777266560989,37.4,78679.45,27.7,0.54801,0.00024,17.25169]
[1777266561017,37.4,78679.45,27.7,0.54801,0.00024,17.25169]
[1777266561130,37.4,78679.45,27.7,0.54801,0.00024,17.25169]
[1777266561189,37.4,78681.41,27.7,0.54848,0.00024,17.2496]
[1777266561511,37.4,78681.41,27.7,0.54848,0.00024,17.2496]
[1777266561821,37.4,78681.41,27.7,0.54848,0.00024,17.2496]
[1777266561885,37.4,78681.41,27.7,0.54848,0.00024,17.2496]
[1777266561952,37.4,78692.94,27.7,0.55129,0.00024,17.23683]
[1777266562959,37.4,78687.06,27.7,0.54986,0.00024,17.24346]
[1777266563571,37.4,78687.06,27.7,0.54986,0.00024,17.24346]
[1777266563637,37.4,78687.06,27.7,0.54986,0.00024,17.24346]
[1777266565136,37.4,78683.93,27.7,0.5491,0.00024,17.24689]
[1777266565169,37.4,78678.79,27.7,0.54785,0.00024,17.2524]
[1777266565980,37.4,78671.72,27.7,0.54613,0.00024,17.25969]
[1777266566997,37.4,78671.72,27.7,0.54613,0.00024,17.25969]
[1777266567173,37.4,78671.72,27.7,0.54613,0.00024,17.25969]
[1777266568171,37.4,78674.58,27.7,0.54682,0.00024,17.25678]
[1777266568177,37.4,78674.58,27.7,0.54682,0.00024,17.25678]
[1777266568179,37.4,78674.58,27.7,0.54682,0.00024,17.25678]
[1777266568200,37.4,78674.58,27.7,0.54682,0.00024,17.25678]
[1777266568142,37.4,78680.61,27.7,0.54829,0.00024,17.25047]
[1777266568243,37.4,78680.61,27.7,0.54829,0.00024,17.25047]
[1777266568650,37.4,78680.61,27.7,0.54829,0.00024,17.25047]
[1777266569001,37.4,78691.2,27.7,0.55086,0.00024,17.23883]
[1777266570124,37.4,78691.2,27.7,0.55086,0.00024,17.23883]
[1777266571016,37.4,78698.95,27.7,0.55275,0.00024,17.22444]
[1777266574263,37.41,78696.21,27.7,0.55208,0.00024,17.22768]
[1777266574363,37.41,78696.21,27.7,0.55208,0.00024,17.22768]
[1777266575044,37.41,78693.57,27.7,0.55144,0.00024,17.23074]
[1777266576238,37.41,78693.6,27.7,0.55145,0.00024,17.23072]
[1777266576483,37.41,78693.6,27.7,0.55145,0.00024,17.23072]
[1777266576810,37.41,78693.6,27.7,0.55145,0.00024,17.23072]
[1777266577057,37.41,78703.83,27.7,0.55393,0.00024,17.21864]
[1777266577378,37.41,78703.83,27.7,0.55393,0.00024,17.21864]
[1777266577619,37.41,78703.83,27.7,0.55393,0.00024,17.21864]
[1777266578064,37.41,78710.09,27.7,0.55545,0.00024,17.21091]
[1777266583100,37.41,78708.66,27.7,0.5551,0.00024,17.21269]
[1777266587128,37.41,78712.49,27.7,0.55603,0.00024,17.20786]
[1777266590149,37.41,78717.32,27.7,0.5572,0.00024,17.20166]
[1777266591156,37.41,78721.84,27.7,0.5583,0.00024,17.19572]
[1777266592163,37.41,78729.33,27.7,0.56011,0.00024,17.18559]
[1777266594996,37.41,78730.09,27.7,0.56029,0.00024,17.18456]
[1777266595184,37.41,78735.98,27.7,0.56171,0.00024,17.17632]
[1777266596248,37.41,78735.0,27.7,0.56147,0.00024,17.17773]
[1777266601475,37.42,78734.83,27.7,0.56142,0.00024,17.17807]
[1777266601726,37.42,78734.83,27.7,0.56142,0.00024,17.17807]
[1777266602234,37.43,78729.37,27.7,0.5601,0.00024,17.18569]
[1777266607269,37.44,78731.37,27.7,0.56056,0.00024,17.18304]
[1777266613252,37.45,78729.89,27.7,0.56019,0.00024,17.18519]
[1777266618347,37.46,78732.91,27.7,0.56091,0.00024,17.18107]
[1777266623381,37.46,78734.01,27.7,0.56118,0.00024,17.17953]
[1777266624731,37.46,78734.01,27.7,0.56118,0.00024,17.17953]
[1777266624763,37.46,78734.01,27.7,0.56118,0.00024,17.17953]
[1777266624818,37.46,78734.01,27.7,0.56118,0.00024,17.17953]
[1777266624827,37.46,78734.01,27.7,0.56118,0.00024,17.17953]
[1777266625395,37.46,78729.93,27.7,0.56019,0.00024,17.1852]
[1777266630432,37.46,78729.32,27.7,0.56004,0.00024,17.18607]
[1777266633453,37.46,78732.88,27.7,0.56091,0.00024,17.17574]
[1777266634274,37.46,78732.88,27.7,0.56091,0.00024,17.17574]
[1777266639178,37.46,78736.67,27.7,0.56182,0.00024,17.17041]
[1777266642516,37.47,78732.74,27.7,0.56087,0.00024,17.17594]
[1777266643432,37.47,78732.74,27.7,0.56087,0.00024,17.17594]
[1777266644709,37.47,78732.56,27.7,0.56083,0.00024,17.17619]
[1777266645996,37.47,78733.6,27.7,0.56108,0.00024,17.17474]
[1777266648485,37.46,78739.21,27.7,0.56244,0.00024,17.16677]
[1777266648516,37.46,78739.21,27.7,0.56244,0.00024,17.16677]
[1777266648522,37.46,78739.21,27.7,0.56244,0.00024,17.16677]
[1777266648735,37.46,78739.21,27.7,0.56244,0.00024,17.16677]
[1777266649565,37.47,78727.48,27.7,0.5596,0.00024,17.18318]
[1777266654599,37.48,78731.4,27.7,0.56053,0.00024,17.17791]
[1777266656614,37.48,78726.26,27.7,0.55928,0.00024,17.18498]
[1777266662656,37.5,78724.46,27.7,0.55883,0.00024,17.18754]
[1777266666854,37.5,78725.08,27.7,0.55897,0.00024,17.18677]
[1777266669705,37.51,78720.99,27.7,0.55797,0.00024,17.19227]
[1777266672520,37.51,78721.47,27.7,0.55809,0.00024,17.19163]
[1777266674054,37.51,78721.12,27.7,0.558,0.00024,17.19209]
[1777266674090,37.51,78721.12,27.7,0.558,0.00024,17.19209]
[1777266674144,37.51,78721.12,27.7,0.558,0.00024,17.19209]
[1777266674236,37.51,78721.12,27.7,0.558,0.00024,17.19209]
[1777266674223,37.51,78724.67,27.7,0.55886,0.00024,17.18737]
[1777266675039,37.51,78724.67,27.7,0.55886,0.00024,17.18737]
[1777266675042,37.51,78718.0,27.7,0.55725,0.00024,17.19618]
[1777266676754,37.51,78714.26,27.7,0.55634,0.00024,17.20099]
[1777266678663,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266678732,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266678751,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266678881,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266679010,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266679024,37.51,78714.1,27.7,0.55631,0.00024,17.20119]
[1777266679112,37.51,78703.51,27.7,0.55374,0.00024,17.21431]
[1777266679776,37.51,78695.43,27.7,0.55179,0.00024,17.22384]
[1777266681289,37.51,78695.43,27.7,0.55179,0.00024,17.22384]
[1777266680783,37.51,78691.05,27.7,0.55073,0.00024,17.22884]
[1777266684655,37.52,78691.44,27.7,0.55082,0.00024,17.22842]
[1777266684701,37.52,78691.44,27.7,0.55082,0.00024,17.22842]
[1777266685097,37.52,78691.44,27.7,0.55082,0.00024,17.22842]
[1777266685198,37.52,78691.7,27.7,0.55088,0.00024,17.22813]
[1777266685818,37.52,78698.7,27.7,0.55257,0.00024,17.22007]
[1777266687736,37.52,78699.63,27.7,0.5528,0.00024,17.21898]
[1777266687802,37.52,78699.63,27.7,0.5528,0.00024,17.21898]
[1777266687816,37.52,78699.63,27.7,0.5528,0.00024,17.21898]
[1777266687832,37.52,78697.83,27.7,0.55236,0.00024,17.2211]
[1777266688436,37.52,78697.83,27.7,0.55236,0.00024,17.2211]
[1777266688839,37.52,78686.96,27.7,0.54973,0.00024,17.23344]
[1777266689554,37.52,78686.96,27.7,0.54973,0.00024,17.23344]
[1777266693877,37.52,78675.17,27.7,0.54688,0.00024,17.24055]
[1777266694532,37.52,78675.17,27.7,0.54688,0.00024,17.24055]
[1777266694635,37.52,78675.17,27.7,0.54688,0.00024,17.24055]
[1777266694704,37.52,78675.17,27.7,0.54688,0.00024,17.24055]
[1777266694885,37.52,78669.24,27.7,0.54544,0.00024,17.24652]
[1777266695892,37.52,78664.71,27.7,0.54434,0.00024,17.25092]
[1777266699177,37.53,78664.44,27.7,0.54427,0.00024,17.2512]
[1777266699511,37.53,78664.93,27.7,0.54439,0.00024,17.25073]
[1777266700281,37.53,78664.93,27.7,0.54439,0.00024,17.25073]
[1777266700518,37.53,78666.41,27.7,0.54474,0.00024,17.24931]
[1777266700723,37.53,78666.41,27.7,0.54474,0.00024,17.24931]
[1777266702840,37.53,78670.17,27.7,0.54566,0.00024,17.24562]
[1777266702948,37.53,78666.39,27.7,0.54474,0.00024,17.24933]
[1777266703965,37.53,78657.6,27.7,0.5426,0.00024,17.25759]
[1777266704972,37.53,78653.57,27.7,0.54163,0.00024,17.26121]
[1777266706795,37.53,78652.41,27.7,0.54134,0.00024,17.26223]
[1777266706989,37.53,78646.99,27.7,0.54003,0.00024,17.26689]
[1777266708841,37.53,78645.94,27.7,0.53977,0.00024,17.26777]
[1777266708849,37.53,78645.94,27.7,0.53977,0.00024,17.26777]
[1777266708995,37.53,78645.94,27.7,0.53977,0.00024,17.26777]
[1777266709096,37.53,78638.63,27.7,0.538,0.00024,17.27371]
[1777266711137,37.53,78635.83,27.7,0.53731,0.00024,17.27591]
[1777266711208,37.53,78634.33,27.7,0.53695,0.00024,17.27706]
[1777266712024,37.53,78629.52,27.7,0.53577,0.00024,17.28066]
[1777266712528,37.53,78629.52,27.7,0.53577,0.00024,17.28066]
[1777266713316,37.54,78629.55,27.7,0.53578,0.00024,17.28064]
[1777266714105,37.54,78629.55,27.7,0.53578,0.00024,17.28064]
[1777266714703,37.54,78629.84,27.7,0.53585,0.00024,17.28044]
[1777266718066,37.54,78625.33,27.7,0.53475,0.00024,17.2837]
[1777266719603,37.55,78625.14,27.7,0.5347,0.00024,17.28383]
[1777266720186,37.55,78625.14,27.7,0.5347,0.00024,17.28383]
[1777266720302,37.55,78625.14,27.7,0.5347,0.00024,17.28383]
[1777266720286,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266720737,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266720763,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266720785,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266720995,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266721155,37.55,78627.72,27.7,0.53532,0.00024,17.28201]
[1777266721256,37.55,78630.7,27.7,0.53605,0.00024,17.27984]
[1777266721745,37.55,78630.7,27.7,0.53605,0.00024,17.27984]
[1777266721800,37.55,78630.7,27.7,0.53605,0.00024,17.27984]
[1777266722094,37.55,78630.88,27.7,0.53609,0.00024,17.27971]
[1777266723100,37.55,78634.18,27.7,0.53689,0.00024,17.27724]
[1777266723614,37.55,78634.18,27.7,0.53689,0.00024,17.27724]
[1777266723634,37.55,78634.18,27.7,0.53689,0.00024,17.27724]
[1777266723996,37.55,78634.18,27.7,0.53689,0.00024,17.27724]
[1777266724107,37.55,78631.41,27.7,0.53622,0.00024,17.27932]
[1777266729143,37.56,78628.04,27.7,0.53539,0.00024,17.28182]
[1777266734304,37.57,78627.94,27.7,0.53536,0.00024,17.28191]
[1777266735170,37.57,78627.7,27.7,0.5353,0.00024,17.28209]
[1777266735185,37.57,78627.7,27.7,0.5353,0.00024,17.28209]
[1777266735276,37.57,78627.7,27.7,0.5353,0.00024,17.28209]
[1777266735312,37.57,78627.7,27.7,0.5353,0.00024,17.28209]
[1777266735194,37.57,78627.32,27.7,0.53521,0.00024,17.28236]
[1777266736180,37.57,78627.32,27.7,0.53521,0.00024,17.28236]
[1777266736256,37.57,78627.32,27.7,0.53521,0.00024,17.28236]
[1777266736304,37.57,78627.32,27.7,0.53521,0.00024,17.28236]
[1777266736321,37.58,78616.03,27.7,0.53246,0.00024,17.29003]
[1777266736457,37.58,78616.03,27.7,0.53246,0.00024,17.29003]
[1777266736516,37.58,78616.03,27.7,0.53246,0.00024,17.29003]
[1777266737209,37.58,78599.82,27.7,0.52851,0.00024,17.29959]
[1777266737589,37.58,78599.82,27.7,0.52851,0.00024,17.29959]
[1777266737648,37.58,78599.82,27.7,0.52851,0.00024,17.29959]
[1777266737754,37.58,78599.82,27.7,0.52851,0.00024,17.29959]
[1777266738216,37.58,78580.85,27.7,0.52389,0.00024,17.30863]
[1777266738449,37.58,78580.85,27.7,0.52389,0.00024,17.30863]
[1777266739249,37.58,78572.59,27.7,0.52187,0.00024,17.31183]
[1777266739470,37.58,78572.59,27.7,0.52187,0.00024,17.31183]
[1777266741238,37.59,78580.01,27.7,0.52368,0.00024,17.30898]
[1777266743070,37.59,78580.49,27.7,0.5238,0.00024,17.30879]
[1777266743252,37.59,78573.73,27.7,0.52215,0.00024,17.31143]
[1777266743496,37.59,78573.73,27.7,0.52215,0.00024,17.31143]
[1777266743572,37.59,78573.73,27.7,0.52215,0.00024,17.31143]
[1777266744259,37.6,78560.68,27.7,0.51896,0.00024,17.31568]
[1777266747344,37.63,78559.81,27.7,0.51874,0.00024,17.31595]
[1777266748297,37.67,78565.94,27.7,0.52022,0.00024,17.31415]
[1777266748423,37.67,78565.94,27.7,0.52022,0.00024,17.31415]
[1777266748458,37.67,78565.94,27.7,0.52022,0.00024,17.31415]
[1777266748762,37.67,78565.94,27.7,0.52022,0.00024,17.31415]
[1777266749303,37.69,78567.18,27.7,0.52052,0.00024,17.31377]
[1777266750512,37.72,78565.32,27.7,0.52006,0.00024,17.31438]
[1777266751318,37.72,78571.52,27.7,0.52157,0.00024,17.30694]
[1777266751501,37.72,78571.52,27.7,0.52157,0.00024,17.30694]
[1777266751570,37.72,78571.52,27.7,0.52157,0.00024,17.30694]
[1777266751657,37.72,78571.52,27.7,0.52157,0.00024,17.30694]
[1777266752174,37.72,78571.52,27.7,0.52157,0.00024,17.30694]
[1777266752335,37.73,78582.4,27.7,0.52421,0.00024,17.30274]
[1777266754498,37.73,78580.16,27.7,0.52366,0.00024,17.30367]
[1777266760389,37.74,78578.88,27.7,0.52335,0.00024,17.3042]
[1777266763410,37.75,78582.35,27.7,0.52419,0.00024,17.30279]
[1777266764417,37.75,78586.77,27.7,0.52526,0.00024,17.30087]
[1777266765565,37.75,78586.77,27.7,0.52526,0.00024,17.30087]
[1777266765577,37.75,78586.77,27.7,0.52526,0.00024,17.30087]
[1777266765580,37.75,78586.77,27.7,0.52526,0.00024,17.30087]
[1777266765800,37.75,78586.77,27.7,0.52526,0.00024,17.30087]
[1777266765901,37.75,78587.92,27.7,0.52554,0.00024,17.30036]
[1777266766813,37.75,78587.92,27.7,0.52554,0.00024,17.30036]
[1777266766817,37.75,78587.92,27.7,0.52554,0.00024,17.30036]
[1777266767060,37.75,78587.92,27.7,0.52554,0.00024,17.30036]
[1777266767500,37.76,78590.51,27.7,0.52616,0.00024,17.29916]
[1777266767828,37.76,78596.0,27.7,0.5275,0.00024,17.29647]
[1777266772153,37.76,78596.04,27.7,0.5275,0.00024,17.29646]
[1777266773344,37.77,78596.98,27.7,0.52773,0.00024,17.29599]
[1777266774508,37.77,78599.63,27.7,0.52837,0.00024,17.29461]
[1777266778516,37.78,78604.76,27.7,0.52961,0.00024,17.29182]
[1777266780178,37.78,78604.76,27.7,0.52961,0.00024,17.29182]
[1777266780580,37.78,78606.21,27.7,0.52996,0.00024,17.291]
[1777266780709,37.78,78606.21,27.7,0.52996,0.00024,17.291]
[1777266781280,37.78,78611.35,27.7,0.5312,0.00024,17.28799]
[1777266782247,37.78,78606.6,27.7,0.53005,0.00024,17.29079]
[1777266782544,37.78,78601.41,27.7,0.5288,0.00024,17.29368]
[1777266785253,37.79,78601.89,27.7,0.52891,0.00024,17.29342]
[1777266785264,37.79,78601.89,27.7,0.52891,0.00024,17.29342]
[1777266790600,37.79,78603.22,27.7,0.52923,0.00024,17.29271]
[1777266792339,37.79,78603.22,27.7,0.52923,0.00024,17.29271]
[1777266793969,37.79,78605.04,27.7,0.52967,0.00024,17.29169]
[1777266794695,37.79,78605.3,27.7,0.52973,0.00024,17.29155]
[1777266794696,37.79,78605.3,27.7,0.52973,0.00024,17.29155]
[1777266795754,37.79,78607.66,27.7,0.5303,0.00024,17.2902]
[1777266795783,37.79,78607.66,27.7,0.5303,0.00024,17.2902]
[1777266795844,37.8,78606.15,27.7,0.52994,0.00024,17.29107]
[1777266797208,37.8,78599.25,27.7,0.52826,0.00024,17.29486]
[1777266797918,37.8,78599.25,27.7,0.52826,0.00024,17.29486]
[1777266799896,37.8,78596.78,27.7,0.52766,0.00024,17.29615]
[1777266799997,37.8,78598.41,27.7,0.52806,0.00024,17.29531]
[1777266800647,37.8,78598.41,27.7,0.52806,0.00024,17.29531]
[1777266800648,37.8,78598.41,27.7,0.52806,0.00024,17.29531]
[1777266800721,37.8,78598.41,27.7,0.52806,0.00024,17.29531]
[1777266800849,37.81,78604.22,27.7,0.52946,0.00024,17.29218]
[1777266802382,37.81,78604.22,27.7,0.52946,0.00024,17.29218]
[1777266801678,37.81,78613.15,27.7,0.53162,0.00024,17.28694]
[1777266802624,37.81,78613.15,27.7,0.53162,0.00024,17.28694]
[1777266802816,37.81,78613.15,27.7,0.53162,0.00024,17.28694]
[1777266802898,37.81,78613.15,27.7,0.53162,0.00024,17.28694]
[1777266802909,37.81,78617.09,27.7,0.53258,0.00024,17.28447]
[1777266803999,37.81,78620.59,27.7,0.53342,0.00024,17.2822]
[1777266804929,37.81,78620.59,27.7,0.53342,0.00024,17.2822]
[1777266806226,37.81,78621.42,27.7,0.53362,0.00024,17.28165]
[1777266808804,37.81,78624.12,27.7,0.53428,0.00024,17.27982]
[1777266808887,37.81,78628.21,27.7,0.53526,0.00024,17.27697]
[1777266809523,37.81,78628.21,27.7,0.53526,0.00024,17.27697]
[1777266813235,37.81,78631.49,27.7,0.53607,0.00024,17.26919]
[1777266813307,37.81,78631.84,27.7,0.53615,0.00024,17.26893]
[1777266813996,37.81,78631.84,27.7,0.53615,0.00024,17.26893]
[1777266814088,37.81,78627.7,27.7,0.53515,0.00024,17.27191]
[1777266815788,37.81,78623.48,27.7,0.53413,0.00024,17.27485]
[1777266816715,37.81,78623.48,27.7,0.53413,0.00024,17.27485]
[1777266816795,37.81,78622.8,27.7,0.53396,0.00024,17.27531]
[1777266818320,37.81,78622.8,27.7,0.53396,0.00024,17.27531]
[1777266818515,37.81,78622.8,27.7,0.53396,0.00024,17.27531]
[1777266818754,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266818954,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266818970,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266819024,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266819075,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266819194,37.81,78622.99,27.7,0.53401,0.00024,17.27519]
[1777266819223,37.81,78596.75,27.7,0.52766,0.00024,17.29078]
[1777266819507,37.81,78596.75,27.7,0.52766,0.00024,17.29078]
[1777266819947,37.81,78596.75,27.7,0.52766,0.00024,17.29078]
[1777266819986,37.81,78596.75,27.7,0.52766,0.00024,17.29078]
[1777266820018,37.81,78577.49,27.7,0.52299,0.00024,17.29942]
[1777266820710,37.81,78577.49,27.7,0.52299,0.00024,17.29942]
[1777266821373,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821761,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821831,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821874,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821887,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821944,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266821980,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266822008,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266822427,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266822441,37.82,78579.37,27.7,0.52344,0.00024,17.29868]
[1777266822457,37.82,78583.6,27.7,0.52447,0.00024,17.29694]
[1777266822587,37.82,78583.6,27.7,0.52447,0.00024,17.29694]
[1777266822984,37.82,78583.6,27.7,0.52447,0.00024,17.29694]
[1777266823036,37.82,78583.6,27.7,0.52447,0.00024,17.29694]
[1777266823045,37.82,78583.6,27.7,0.52447,0.00024,17.29694]
[1777266823221,37.82,78590.4,27.7,0.52612,0.00024,17.2939]
[1777266823685,37.82,78590.4,27.7,0.52612,0.00024,17.2939]
[1777266823846,37.82,78571.34,27.7,0.52149,0.00024,17.30168]
[1777266824611,37.82,78571.34,27.7,0.52149,0.00024,17.30168]
[1777266825189,37.82,78571.34,27.7,0.52149,0.00024,17.30168]
[1777266825219,37.82,78570.42,27.7,0.52127,0.00024,17.302]
[1777266825680,37.82,78570.42,27.7,0.52127,0.00024,17.302]
[1777266828780,37.82,78568.53,27.7,0.52081,0.00024,17.30264]
[1777266829151,37.82,78570.79,27.7,0.52136,0.00024,17.30188]
[1777266830305,37.82,78570.79,27.7,0.52136,0.00024,17.30188]
[1777266830399,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831229,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831247,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831292,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831320,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831363,37.83,78574.6,27.7,0.52228,0.00024,17.30052]
[1777266831445,37.83,78583.93,27.7,0.52454,0.00024,17.29681]
[1777266831765,37.83,78583.93,27.7,0.52454,0.00024,17.29681]
[1777266832298,37.83,78583.93,27.7,0.52454,0.00024,17.29681]
[1777266832331,37.83,78583.93,27.7,0.52454,0.00024,17.29681]
[1777266832433,37.83,78583.93,27.7,0.52454,0.00024,17.29681]
[1777266832400,37.83,78564.46,27.7,0.51982,0.00024,17.30393]
[1777266832909,37.83,78553.74,27.7,0.51722,0.00024,17.30681]
[1777266833736,37.83,78553.74,27.7,0.51722,0.00024,17.30681]
[1777266833750,37.83,78553.74,27.7,0.51722,0.00024,17.30681]
[1777266834446,37.84,78553.53,27.7,0.51717,0.00024,17.30686]
[1777266836746,37.84,78554.97,27.7,0.51752,0.00024,17.30652]
[1777266837248,37.84,78554.97,27.7,0.51752,0.00024,17.30652]
[1777266837437,37.84,78544.34,27.7,0.51494,0.00024,17.30874]
[1777266837696,37.84,78544.34,27.7,0.51494,0.00024,17.30874]
[1777266837996,37.84,78544.34,27.7,0.51494,0.00024,17.30874]
[1777266838042,37.84,78530.8,27.7,0.51165,0.00024,17.31051]
[1777266838980,37.84,78530.8,27.7,0.51165,0.00024,17.31051]
[1777266839522,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266839785,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266840325,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266840343,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266840351,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266840524,37.84,78531.0,27.7,0.5117,0.00024,17.31049]
[1777266840614,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266840672,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266840715,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266840887,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266841336,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266841340,37.84,78531.02,27.7,0.51171,0.00024,17.31049]
[1777266841418,37.84,78520.78,27.7,0.50922,0.00024,17.31106]
[1777266842308,37.84,78516.03,27.7,0.50807,0.00024,17.3111]
[1777266842541,37.84,78516.03,27.7,0.50807,0.00024,17.3111]
[1777266843241,37.84,78518.49,27.7,0.50866,0.00024,17.3111]
[1777266844765,37.84,78521.73,27.7,0.50945,0.00024,17.31104]
[1777266844849,37.84,78521.73,27.7,0.50945,0.00024,17.31104]
[1777266844940,37.84,78521.73,27.7,0.50945,0.00024,17.31104]
[1777266845051,37.84,78521.73,27.7,0.50945,0.00024,17.31104]
[1777266845319,37.85,78512.5,27.7,0.50721,0.00024,17.31104]
[1777266845719,37.85,78512.5,27.7,0.50721,0.00024,17.31104]
[1777266845885,37.85,78512.5,27.7,0.50721,0.00024,17.31104]
[1777266847064,37.85,78509.11,27.7,0.50639,0.00024,17.3109]
[1777266847679,37.85,78508.42,27.7,0.50622,0.00024,17.31086]
[1777266848059,37.85,78508.42,27.7,0.50622,0.00024,17.31086]
[1777266848337,37.85,78508.42,27.7,0.50622,0.00024,17.31086]
[1777266848361,37.85,78514.69,27.7,0.50774,0.00024,17.31109]
[1777266848580,37.85,78514.69,27.7,0.50774,0.00024,17.31109]
[1777266848605,37.85,78514.69,27.7,0.50774,0.00024,17.31109]
[1777266848647,37.85,78514.69,27.7,0.50774,0.00024,17.31109]
[1777266848916,37.85,78514.69,27.7,0.50774,0.00024,17.31109]
[1777266849349,37.88,78537.87,27.7,0.51336,0.00024,17.30974]
[1777266849858,37.88,78537.87,27.7,0.51336,0.00024,17.30974]
[1777266850055,37.88,78537.87,27.7,0.51336,0.00024,17.30974]
[1777266850106,37.88,78537.87,27.7,0.51336,0.00024,17.30974]
[1777266850493,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266850613,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266850722,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266850819,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266850886,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266850941,37.88,78533.87,27.7,0.51239,0.00024,17.31022]
[1777266851039,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851640,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851685,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851734,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851754,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851836,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851922,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266851949,37.88,78514.95,27.7,0.5078,0.00024,17.31109]
[1777266852046,37.88,78521.65,27.7,0.50943,0.00024,17.31104]
[1777266853425,37.88,78521.65,27.7,0.50943,0.00024,17.31104]
[1777266853569,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266853608,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266853691,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266853791,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266853989,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266854087,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266854141,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266854160,37.89,78520.63,27.7,0.50918,0.00024,17.31107]
[1777266854390,37.89,78505.32,27.7,0.50547,0.00024,17.31065]
[1777266855200,37.89,78505.32,27.7,0.50547,0.00024,17.31065]
[1777266855255,37.89,78493.26,27.7,0.50254,0.00024,17.30927]
[1777266856074,37.89,78489.36,27.7,0.5016,0.00024,17.30862]
[1777266857021,37.89,78489.36,27.7,0.5016,0.00024,17.30862]
[1777266857197,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266857743,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266857817,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266857901,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266858133,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266858284,37.89,78486.59,27.7,0.50092,0.00024,17.3081]
[1777266858385,37.89,78479.02,27.7,0.49909,0.00024,17.30643]
[1777266859652,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266859798,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266859835,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266859845,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266859902,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266860062,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266860179,37.89,78479.82,27.7,0.49928,0.00024,17.30663]
[1777266860218,37.9,78487.26,27.7,0.50109,0.00024,17.30823]
[1777266861447,37.9,78487.26,27.7,0.50109,0.00024,17.30823]
[1777266861471,37.9,78487.26,27.7,0.50109,0.00024,17.30823]
[1777266861521,37.9,78487.26,27.7,0.50109,0.00024,17.30823]
[1777266861488,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266861731,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266861973,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266862181,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266862196,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266862233,37.91,78493.04,27.7,0.50249,0.00024,17.30923]
[1777266862253,37.91,78477.27,27.7,0.49867,0.00024,17.306]
[1777266863123,37.91,78472.5,27.7,0.49751,0.00024,17.3047]
[1777266864130,37.91,78473.9,27.7,0.49785,0.00024,17.3051]
[1777266866616,37.92,78473.22,27.7,0.49769,0.00024,17.30491]
[1777266867515,37.92,78473.22,27.7,0.49769,0.00024,17.30491]
[1777266867528,37.93,78480.86,27.7,0.49954,0.00024,17.30687]
[1777266867745,37.93,78480.86,27.7,0.49954,0.00024,17.30687]
[1777266867904,37.93,78480.86,27.7,0.49954,0.00024,17.30687]
[1777266867916,37.93,78480.86,27.7,0.49954,0.00024,17.30687]
[1777266868159,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868738,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868747,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868788,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868909,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868951,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266868987,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266869126,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266869314,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266869364,37.93,78493.85,27.7,0.50269,0.00024,17.30936]
[1777266869519,37.96,78502.74,27.7,0.50485,0.00024,17.31043]
[1777266869989,37.96,78502.74,27.7,0.50485,0.00024,17.31043]
[1777266870023,37.96,78502.74,27.7,0.50485,0.00024,17.31043]
[1777266870173,37.96,78514.77,27.7,0.50776,0.00024,17.31109]
[1777266870936,37.96,78514.77,27.7,0.50776,0.00024,17.31109]
[1777266870952,37.96,78514.77,27.7,0.50776,0.00024,17.31109]
[1777266870983,37.96,78514.77,27.7,0.50776,0.00024,17.31109]
[1777266871207,37.96,78514.77,27.7,0.50776,0.00024,17.31109]
[1777266871289,37.97,78519.34,27.7,0.50887,0.00024,17.3057]
[1777266871829,37.97,78519.34,27.7,0.50887,0.00024,17.3057]
[1777266872187,37.97,78527.46,27.7,0.51083,0.00024,17.30539]
[1777266872678,37.97,78527.46,27.7,0.51083,0.00024,17.30539]
[1777266872695,37.97,78527.46,27.7,0.51083,0.00024,17.30539]
[1777266873489,37.97,78533.15,27.7,0.51221,0.00024,17.30491]
[1777266874373,37.97,78536.85,27.7,0.51311,0.00024,17.3045]
[1777266875500,37.97,78536.85,27.7,0.51311,0.00024,17.3045]
[1777266876215,37.98,78543.74,27.7,0.51477,0.00024,17.30349]
[1777266876560,37.98,78543.74,27.7,0.51477,0.00024,17.30349]
[1777266876767,37.98,78543.74,27.7,0.51477,0.00024,17.30349]
[1777266877222,37.98,78554.32,27.7,0.51733,0.00024,17.30135]
[1777266878544,37.98,78554.32,27.7,0.51733,0.00024,17.30135]
[1777266878720,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266878737,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266878774,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266879029,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266879395,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266879447,37.98,78557.2,27.7,0.51803,0.00024,17.30065]
[1777266879491,37.99,78526.35,27.7,0.51056,0.00024,17.30545]
[1777266879731,37.99,78526.35,27.7,0.51056,0.00024,17.30545]
[1777266879738,37.99,78526.35,27.7,0.51056,0.00024,17.30545]
[1777266879872,37.99,78526.35,27.7,0.51056,0.00024,17.30545]
[1777266880163,37.99,78526.35,27.7,0.51056,0.00024,17.30545]
[1777266880243,37.99,78511.9,27.7,0.50707,0.00024,17.30562]
[1777266880856,37.99,78511.9,27.7,0.50707,0.00024,17.30562]
[1777266882104,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882119,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882224,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882287,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882347,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882514,37.99,78513.55,27.7,0.50747,0.00024,17.30567]
[1777266882487,37.99,78506.97,27.7,0.50587,0.00024,17.30538]
[1777266882910,37.99,78506.97,27.7,0.50587,0.00024,17.30538]
[1777266883273,37.99,78506.97,27.7,0.50587,0.00024,17.30538]
[1777266883364,37.99,78506.97,27.7,0.50587,0.00024,17.30538]
[1777266883541,37.99,78506.97,27.7,0.50587,0.00024,17.30538]
[1777266883403,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266883805,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266884056,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266884102,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266884361,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266884520,37.99,78488.27,27.7,0.50135,0.00024,17.30303]
[1777266884540,38.0,78475.43,27.7,0.49824,0.00024,17.30013]
[1777266884860,38.0,78475.43,27.7,0.49824,0.00024,17.30013]
[1777266886307,38.0,78474.46,27.7,0.49801,0.00024,17.29987]
[1777266886407,38.0,78474.46,27.7,0.49801,0.00024,17.29987]
[1777266886497,38.0,78464.0,27.7,0.49547,0.00024,17.29667]
[1777266886859,38.0,78464.0,27.7,0.49547,0.00024,17.29667]
[1777266886890,38.0,78464.0,27.7,0.49547,0.00024,17.29667]
[1777266887295,38.0,78452.81,27.7,0.49277,0.00024,17.29247]
[1777266888038,38.0,78452.81,27.7,0.49277,0.00024,17.29247]
[1777266888344,38.0,78452.81,27.7,0.49277,0.00024,17.29247]
[1777266888391,38.0,78452.81,27.7,0.49277,0.00024,17.29247]
[1777266889187,38.0,78449.5,27.7,0.49197,0.00024,17.29107]
[1777266889310,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890028,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890086,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890265,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890293,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890363,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890597,38.0,78455.4,27.7,0.49339,0.00024,17.29351]
[1777266890416,38.01,78462.58,27.7,0.49513,0.00024,17.29618]
[1777266891252,38.01,78462.58,27.7,0.49513,0.00024,17.29618]
[1777266891340,38.01,78462.58,27.7,0.49513,0.00024,17.29618]
[1777266891368,38.01,78462.58,27.7,0.49513,0.00024,17.29618]
[1777266891471,38.01,78448.81,27.7,0.4918,0.00024,17.29078]
[1777266892234,38.01,78448.81,27.7,0.4918,0.00024,17.29078]
[1777266892565,38.01,78442.4,27.7,0.49025,0.00024,17.28785]
[1777266892791,38.01,78442.4,27.7,0.49025,0.00024,17.28785]
[1777266892958,38.01,78442.4,27.7,0.49025,0.00024,17.28785]
[1777266894082,38.03,78443.9,27.7,0.49062,0.00024,17.28857]
[1777266894327,38.03,78443.9,27.7,0.49062,0.00024,17.28857]
[1777266894348,38.03,78443.9,27.7,0.49062,0.00024,17.28857]
[1777266894401,38.03,78443.9,27.7,0.49062,0.00024,17.28857]
[1777266894524,38.03,78443.9,27.7,0.49062,0.00024,17.28857]
[1777266894612,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266894851,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266894983,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266895011,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266895118,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266895508,38.03,78431.98,27.7,0.48774,0.00024,17.28255]
[1777266895817,38.03,78430.25,27.7,0.48732,0.00024,17.2816]
[1777266896592,38.04,78434.92,27.7,0.48845,0.00024,17.28412]
[1777266898462,38.04,78435.92,27.7,0.48869,0.00024,17.28464]
[1777266898645,38.04,78435.92,27.7,0.48869,0.00024,17.28464]
[1777266898657,38.04,78435.92,27.7,0.48869,0.00024,17.28464]
[1777266898548,38.04,78440.1,27.7,0.48971,0.00024,17.28675]
[1777266899084,38.04,78440.1,27.7,0.48971,0.00024,17.28675]
[1777266899136,38.04,78440.1,27.7,0.48971,0.00024,17.28675]
[1777266899177,38.04,78440.1,27.7,0.48971,0.00024,17.28675]
[1777266899392,38.04,78430.79,27.7,0.48745,0.00024,17.28191]
[1777266899822,38.04,78430.79,27.7,0.48745,0.00024,17.28191]
[1777266900019,38.04,78430.79,27.7,0.48745,0.00024,17.28191]
[1777266900633,38.09,78425.84,27.7,0.48629,0.00024,17.27915]
[1777266900831,38.09,78425.84,27.7,0.48629,0.00024,17.27915]
[1777266901039,38.09,78425.84,27.7,0.48629,0.00024,17.27915]
[1777266901406,38.11,78430.23,27.7,0.48736,0.00024,17.28165]
[1777266902841,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266902906,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266903153,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266903239,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266903533,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266903648,38.11,78432.0,27.7,0.48779,0.00024,17.28262]
[1777266903609,38.11,78416.41,27.7,0.48402,0.00024,17.27343]
[1777266904156,38.11,78416.41,27.7,0.48402,0.00024,17.27343]
[1777266904466,38.11,78416.41,27.7,0.48402,0.00024,17.27343]
[1777266904470,38.15,78399.97,27.7,0.48009,0.00024,17.26212]
[1777266904949,38.15,78399.97,27.7,0.48009,0.00024,17.26212]
[1777266905577,38.15,78399.97,27.7,0.48009,0.00024,17.26212]
[1777266905582,38.18,78395.02,27.7,0.47891,0.00024,17.25843]
[1777266905973,38.18,78395.02,27.7,0.47891,0.00024,17.25843]
[1777266906443,38.21,78392.26,27.7,0.47827,0.00024,17.25633]
[1777266907071,38.21,78392.26,27.7,0.47827,0.00024,17.25633]
[1777266907766,38.24,78394.1,27.7,0.47874,0.00024,17.25783]
[1777266907784,38.24,78394.1,27.7,0.47874,0.00024,17.25783]
[1777266907957,38.24,78394.1,27.7,0.47874,0.00024,17.25783]
[1777266909021,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909095,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909193,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909247,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909310,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909462,38.26,78397.74,27.7,0.47963,0.00024,17.26063]
[1777266909642,38.28,78409.98,27.7,0.48258,0.00024,17.26939]
[1777266909926,38.28,78409.98,27.7,0.48258,0.00024,17.26939]
[1777266910471,38.31,78429.13,27.7,0.4872,0.00024,17.2812]
[1777266911317,38.31,78429.13,27.7,0.4872,0.00024,17.2812]
[1777266911588,38.31,78429.13,27.7,0.4872,0.00024,17.2812]
[1777266911641,38.31,78429.13,27.7,0.4872,0.00024,17.2812]
[1777266911592,38.31,78433.12,27.7,0.48816,0.00024,17.28336]
[1777266912604,38.31,78433.12,27.7,0.48816,0.00024,17.28336]
[1777266912681,38.31,78426.01,27.7,0.48646,0.00024,17.27944]
[1777266912810,38.31,78426.01,27.7,0.48646,0.00024,17.27944]
[1777266913533,38.31,78426.01,27.7,0.48646,0.00024,17.27944]
[1777266913587,38.32,78423.32,27.7,0.48581,0.00024,17.27788]
[1777266914018,38.32,78423.32,27.7,0.48581,0.00024,17.27788]
[1777266914103,38.32,78423.32,27.7,0.48581,0.00024,17.27788]
[1777266914426,38.32,78423.32,27.7,0.48581,0.00024,17.27788]
[1777266914513,38.32,78423.32,27.7,0.48581,0.00024,17.27788]
[1777266914671,38.32,78401.29,27.7,0.48052,0.00024,17.26335]
[1777266914783,38.32,78401.29,27.7,0.48052,0.00024,17.26335]
[1777266914993,38.32,78401.29,27.7,0.48052,0.00024,17.26335]
[1777266915570,38.32,78401.29,27.7,0.48052,0.00024,17.26335]
[1777266915604,38.32,78380.94,27.7,0.47564,0.00024,17.24725]
[1777266916516,38.34,78374.34,27.7,0.47408,0.00024,17.24153]
[1777266917068,38.34,78374.34,27.7,0.47408,0.00024,17.24153]
[1777266917686,38.34,78374.34,27.7,0.47408,0.00024,17.24153]
[1777266917726,38.34,78371.24,27.7,0.47334,0.00024,17.23873]
[1777266917797,38.34,78371.24,27.7,0.47334,0.00024,17.23873]
[1777266917900,38.34,78371.24,27.7,0.47334,0.00024,17.23873]
[1777266918037,38.34,78371.24,27.7,0.47334,0.00024,17.23873]
[1777266918531,38.37,78367.25,27.7,0.47241,0.00024,17.23511]
[1777266919531,38.37,78367.25,27.7,0.47241,0.00024,17.23511]
[1777266919674,38.37,78367.25,27.7,0.47241,0.00024,17.23511]
[1777266919704,38.37,78367.25,27.7,0.47241,0.00024,17.23511]
[1777266919740,38.37,78367.25,27.7,0.47241,0.00024,17.23511]
[1777266919549,38.37,78365.56,27.7,0.47201,0.00024,17.23353]
[1777266920013,38.37,78365.56,27.7,0.47201,0.00024,17.23353]
[1777266920315,38.37,78365.56,27.7,0.47201,0.00024,17.23353]
[1777266920556,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266920836,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266920844,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266921235,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266921293,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266921365,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266921680,38.37,78338.23,27.7,0.46546,0.00024,17.2053]
[1777266921626,38.38,78321.79,27.7,0.46154,0.00024,17.18611]
[1777266921755,38.38,78321.79,27.7,0.46154,0.00024,17.18611]
[1777266922570,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266922840,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266922869,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266922961,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923031,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923282,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923463,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923487,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923656,38.4,78317.47,27.7,0.46053,0.00024,17.1809]
[1777266923687,38.4,78310.75,27.7,0.45893,0.00024,17.17241]
[1777266924389,38.4,78310.75,27.7,0.45893,0.00024,17.17241]
[1777266924450,38.4,78310.75,27.7,0.45893,0.00024,17.17241]
[1777266924706,38.4,78310.75,27.7,0.45893,0.00024,17.17241]
[1777266924714,38.42,78310.14,27.7,0.45881,0.00024,17.17177]
[1777266925115,38.42,78310.14,27.7,0.45881,0.00024,17.17177]
[1777266925212,38.42,78310.14,27.7,0.45881,0.00024,17.17177]
[1777266925490,38.42,78310.14,27.7,0.45881,0.00024,17.17177]
[1777266925737,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266925761,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266925938,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926218,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926256,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926303,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926418,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926651,38.45,78313.58,27.7,0.45966,0.00024,17.1763]
[1777266926598,38.45,78304.78,27.7,0.45757,0.00024,17.16495]
[1777266926918,38.45,78304.78,27.7,0.45757,0.00024,17.16495]
[1777266927670,38.48,78300.35,27.7,0.45655,0.00024,17.15922]
[1777266927938,38.48,78300.35,27.7,0.45655,0.00024,17.15922]
[1777266928122,38.48,78300.35,27.7,0.45655,0.00024,17.15922]
[1777266928634,38.48,78300.35,27.7,0.45655,0.00024,17.15922]
[1777266928696,38.51,78304.66,27.7,0.45761,0.00024,17.16513]
[1777266928856,38.51,78304.66,27.7,0.45761,0.00024,17.16513]
[1777266929945,38.53,78306.54,27.7,0.4581,0.00024,17.16775]
[1777266929949,38.53,78306.54,27.7,0.4581,0.00024,17.16775]
[1777266930441,38.53,78306.54,27.7,0.4581,0.00024,17.16775]
[1777266930709,38.53,78306.54,27.7,0.4581,0.00024,17.16775]
[1777266930627,38.56,78281.61,27.7,0.4522,0.00024,17.13357]
[1777266931009,38.56,78281.61,27.7,0.4522,0.00024,17.13357]
[1777266931174,38.56,78281.61,27.7,0.4522,0.00024,17.13357]
[1777266931633,38.59,78285.8,27.7,0.45322,0.00024,17.13439]
[1777266932640,38.62,78290.69,27.7,0.45443,0.00024,17.14151]
[1777266933111,38.62,78290.69,27.7,0.45443,0.00024,17.14151]
[1777266933140,38.62,78290.69,27.7,0.45443,0.00024,17.14151]
[1777266933646,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266933736,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266933961,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266933974,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934044,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934065,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934090,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934155,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934208,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934219,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934297,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934546,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934587,38.66,78295.48,27.7,0.45562,0.00024,17.14835]
[1777266934654,38.68,78276.77,27.7,0.45121,0.00024,17.12196]
[1777266935052,38.68,78276.77,27.7,0.45121,0.00024,17.12196]
[1777266935261,38.68,78276.77,27.7,0.45121,0.00024,17.12196]
[1777266935316,38.68,78276.77,27.7,0.45121,0.00024,17.12196]
[1777266935661,38.71,78270.0,27.7,0.44965,0.00024,17.11209]
[1777266936606,38.71,78270.0,27.7,0.44965,0.00024,17.11209]
[1777266936615,38.71,78270.0,27.7,0.44965,0.00024,17.11209]
[1777266937868,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266937876,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266937880,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938086,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938182,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938227,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938237,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938264,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938355,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938373,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938417,38.75,78264.4,27.7,0.4484,0.00024,17.10394]
[1777266938682,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266938786,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266938847,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266938917,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266939136,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266939223,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266939395,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266939443,38.77,78247.72,27.7,0.4445,0.00024,17.07759]
[1777266939695,38.8,78262.48,27.7,0.44803,0.00024,17.1014]
[1777266940702,38.85,78270.81,27.7,0.45006,0.00024,17.11446]
[1777266941056,38.85,78270.81,27.7,0.45006,0.00024,17.11446]
[1777266941083,38.85,78270.81,27.7,0.45006,0.00024,17.11446]
[1777266941101,38.85,78270.81,27.7,0.45006,0.00024,17.11446]
[1777266941709,38.87,78259.3,27.7,0.44738,0.00024,17.09702]
[1777266941846,38.87,78259.3,27.7,0.44738,0.00024,17.09702]
[1777266942686,38.87,78259.3,27.7,0.44738,0.00024,17.09702]
[1777266942716,38.9,78251.54,27.7,0.44561,0.00024,17.08505]
[1777266943140,38.9,78251.54,27.7,0.44561,0.00024,17.08505]
[1777266943550,38.9,78251.54,27.7,0.44561,0.00024,17.08505]
[1777266943632,38.9,78251.54,27.7,0.44561,0.00024,17.08505]
[1777266943723,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266943756,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266943846,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266943908,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944143,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944148,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944168,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944359,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944419,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944459,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944502,38.95,78266.46,27.7,0.44919,0.00023,17.10877]
[1777266944731,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266944864,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266945041,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266945105,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266945368,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266945593,38.99,78295.09,27.7,0.45598,0.00024,17.14999]
[1777266945739,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266946141,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266946286,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266946348,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266946367,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266946998,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266947016,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266947253,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266947266,38.99,78276.1,27.7,0.45151,0.00023,17.12341]
[1777266947363,38.99,78262.4,27.7,0.4483,0.00023,17.10294]
[1777266947868,38.99,78262.4,27.7,0.4483,0.00023,17.10294]
[1777266948348,38.99,78262.4,27.7,0.4483,0.00023,17.10294]
[1777266948402,38.99,78262.4,27.7,0.4483,0.00023,17.10294]
[1777266948541,38.99,78262.4,27.7,0.4483,0.00023,17.10294]
[1777266948642,39.06,78255.66,27.7,0.44683,0.00023,17.09305]
[1777266949309,39.06,78255.66,27.7,0.44683,0.00023,17.09305]
[1777266949638,39.06,78255.66,27.7,0.44683,0.00023,17.09305]
[1777266949739,39.06,78255.66,27.7,0.44683,0.00023,17.09305]
[1777266949961,39.09,78255.9,27.7,0.44693,0.00023,17.09369]
[1777266950284,39.09,78255.9,27.7,0.44693,0.00023,17.09369]
[1777266950303,39.09,78255.9,27.7,0.44693,0.00023,17.09369]
[1777266950366,39.09,78255.9,27.7,0.44693,0.00023,17.09369]
[1777266950853,39.09,78259.2,27.7,0.4477,0.00023,17.09883]
[1777266950909,39.09,78229.14,27.7,0.44067,0.00023,17.04965]
[1777266951805,39.09,78229.14,27.7,0.44067,0.00023,17.04965]
[1777266952514,39.09,78229.14,27.7,0.44067,0.00023,17.04965]
[1777266952525,39.09,78229.14,27.7,0.44067,0.00023,17.04965]
[1777266952603,39.1,78225.98,27.7,0.43995,0.00023,17.04425]
[1777266952883,39.1,78225.98,27.7,0.43995,0.00023,17.04425]
[1777266953477,39.1,78225.98,27.7,0.43995,0.00023,17.04425]
[1777266953497,39.1,78225.98,27.7,0.43995,0.00023,17.04425]
[1777266953506,39.1,78225.98,27.7,0.43995,0.00023,17.04425]
[1777266953519,39.1,78226.61,27.7,0.4401,0.00023,17.04534]
[1777266954012,39.1,78226.61,27.7,0.4401,0.00023,17.04534]
[1777266954190,39.1,78226.61,27.7,0.4401,0.00023,17.04534]
[1777266954488,39.1,78226.61,27.7,0.4401,0.00023,17.04534]
[1777266954564,39.1,78231.16,27.7,0.44117,0.00023,17.05324]
[1777266954769,39.1,78231.16,27.7,0.44117,0.00023,17.05324]
[1777266954833,39.1,78231.16,27.7,0.44117,0.00023,17.05324]
[1777266955724,39.13,78217.78,27.7,0.43809,0.00023,17.03013]
[1777266955765,39.13,78217.78,27.7,0.43809,0.00023,17.03013]
[1777266956786,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957196,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957257,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957334,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957399,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957578,39.15,78216.15,27.7,0.43775,0.00023,17.02751]
[1777266957659,39.15,78222.51,27.7,0.43924,0.00023,17.03882]
[1777266958163,39.15,78222.51,27.7,0.43924,0.00023,17.03882]
[1777266958312,39.15,78222.51,27.7,0.43924,0.00023,17.03882]
[1777266958741,39.15,78222.51,27.7,0.43924,0.00023,17.03882]
[1777266958574,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266958846,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266958927,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266959052,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266959303,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266959314,39.16,78217.78,27.7,0.43814,0.00023,17.03047]
[1777266959905,39.16,78214.53,27.7,0.43738,0.00023,17.02464]
[1777266960493,39.18,78209.78,27.7,0.43631,0.00023,17.01627]
[1777266961244,39.18,78209.78,27.7,0.43631,0.00023,17.01627]
[1777266961301,39.18,78209.78,27.7,0.43631,0.00023,17.01627]
[1777266961320,39.18,78209.78,27.7,0.43631,0.00023,17.01627]
[1777266961478,39.18,78209.78,27.7,0.43631,0.00023,17.01627]
[1777266961839,39.18,78207.9,27.7,0.43588,0.00023,17.01285]
[1777266962009,39.18,78207.9,27.7,0.43588,0.00023,17.01285]
[1777266962100,39.18,78207.9,27.7,0.43588,0.00023,17.01285]
[1777266962479,39.18,78207.9,27.7,0.43588,0.00023,17.01285]
[1777266962500,39.18,78189.2,27.7,0.43153,0.00023,16.97744]
[1777266962917,39.18,78189.2,27.7,0.43153,0.00023,16.97744]
[1777266963031,39.18,78189.2,27.7,0.43153,0.00023,16.97744]
[1777266963423,39.18,78189.2,27.7,0.43153,0.00023,16.97744]
[1777266963469,39.2,78171.83,27.7,0.42755,0.00023,16.94313]
[1777266964235,39.2,78171.83,27.7,0.42755,0.00023,16.94313]
[1777266964369,39.2,78171.83,27.7,0.42755,0.00023,16.94313]
[1777266964561,39.2,78171.83,27.7,0.42755,0.00023,16.94313]
[1777266964669,39.24,78152.78,27.7,0.42323,0.00023,16.90388]
[1777266965336,39.24,78152.78,27.7,0.42323,0.00023,16.90388]
[1777266965337,39.24,78142.98,27.7,0.42096,0.00023,16.88256]
[1777266965810,39.24,78142.98,27.7,0.42096,0.00023,16.88256]
[1777266966463,39.24,78142.98,27.7,0.42096,0.00023,16.88256]
[1777266966464,39.26,78153.43,27.7,0.42342,0.00023,16.90559]
[1777266967039,39.26,78153.43,27.7,0.42342,0.00023,16.90559]
[1777266967730,39.26,78153.43,27.7,0.42342,0.00023,16.90559]
[1777266967753,39.31,78172.66,27.7,0.42796,0.00023,16.9465]
[1777266968110,39.31,78172.66,27.7,0.42796,0.00023,16.9465]
[1777266968465,39.31,78157.44,27.7,0.42444,0.00023,16.91496]
[1777266968921,39.31,78157.44,27.7,0.42444,0.00023,16.91496]
[1777266969224,39.31,78157.44,27.7,0.42444,0.00023,16.91496]
[1777266969780,39.36,78143.76,27.7,0.4214,0.00023,16.88644]
[1777266970348,39.36,78143.76,27.7,0.4214,0.00023,16.88644]
[1777266970396,39.36,78143.76,27.7,0.4214,0.00023,16.88644]
[1777266970766,39.36,78143.76,27.7,0.4214,0.00023,16.88644]
[1777266970769,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266970987,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971005,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971013,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971147,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971404,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971477,39.4,78160.85,27.7,0.42541,0.00023,16.92364]
[1777266971501,39.43,78169.83,27.7,0.42755,0.00023,16.94268]
[1777266972039,39.43,78169.83,27.7,0.42755,0.00023,16.94268]
[1777266972193,39.43,78169.83,27.7,0.42755,0.00023,16.94268]
[1777266972263,39.43,78169.83,27.7,0.42755,0.00023,16.94268]
[1777266972446,39.43,78169.83,27.7,0.42755,0.00023,16.94268]
[1777266972501,39.43,78180.95,27.7,0.43011,0.00023,16.96495]
[1777266972957,39.43,78180.95,27.7,0.43011,0.00023,16.96495]
[1777266973152,39.43,78180.95,27.7,0.43011,0.00023,16.96495]
[1777266973730,39.43,78180.95,27.7,0.43011,0.00023,16.96495]
[1777266973768,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266973846,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266973852,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266973915,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266973925,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266973963,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266974588,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266974589,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266974868,39.46,78185.75,27.7,0.43127,0.00023,16.97473]
[1777266974778,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266974956,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975008,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975154,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975256,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975353,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975366,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975677,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975771,39.47,78195.89,27.7,0.43365,0.00023,16.99438]
[1777266975797,39.48,78183.09,27.7,0.4307,0.00023,16.96985]
[1777266975815,39.48,78183.09,27.7,0.4307,0.00023,16.96985]
[1777266975985,39.48,78156.31,27.7,0.42454,0.00023,16.91548]
[1777266977407,39.48,78156.31,27.7,0.42454,0.00023,16.91548]
[1777266977425,39.48,78156.31,27.7,0.42454,0.00023,16.91548]
[1777266977557,39.48,78156.31,27.7,0.42454,0.00023,16.91548]
[1777266977632,39.48,78156.31,27.7,0.42454,0.00023,16.91548]
[1777266977734,39.52,78167.88,27.7,0.42728,0.00023,16.94012]
[1777266978208,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979196,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979229,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979268,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979456,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979516,39.52,78179.05,27.7,0.42985,0.00023,16.96251]
[1777266979917,39.52,78180.02,27.7,0.43008,0.00023,16.9645]
[1777266979925,39.52,78180.02,27.7,0.43008,0.00023,16.9645]
[1777266981268,39.52,78179.33,27.7,0.42992,0.00023,16.96314]
[1777266982530,39.52,78182.73,27.7,0.43071,0.00023,16.96985]
[1777266982680,39.52,78182.73,27.7,0.43071,0.00023,16.96985]
[1777266983229,39.53,78183.61,27.7,0.43092,0.00023,16.97163]
[1777266983428,39.53,78183.61,27.7,0.43092,0.00023,16.97163]
[1777266983698,39.53,78183.61,27.7,0.43092,0.00023,16.97163]
[1777266983728,39.53,78158.49,27.7,0.42515,0.00023,16.921]
[1777266983859,39.53,78158.49,27.7,0.42515,0.00023,16.921]
[1777266984050,39.53,78158.49,27.7,0.42515,0.00023,16.921]
[1777266984494,39.53,78158.49,27.7,0.42515,0.00023,16.921]
[1777266984789,39.53,78158.49,27.7,0.42515,0.00023,16.921]
[1777266984506,39.53,78139.72,27.7,0.42085,0.00023,16.88084]
[1777266985005,39.53,78139.72,27.7,0.42085,0.00023,16.88084]
[1777266985109,39.53,78139.72,27.7,0.42085,0.00023,16.88084]
[1777266985808,39.54,78130.24,27.7,0.4187,0.00023,16.86005]
[1777266985899,39.54,78130.24,27.7,0.4187,0.00023,16.86005]
[1777266986388,39.54,78130.24,27.7,0.4187,0.00023,16.86005]
[1777266986609,39.54,78130.24,27.7,0.4187,0.00023,16.86005]
[1777266986673,39.57,78125.32,27.7,0.41764,0.00023,16.84955]
[1777266987520,39.57,78125.32,27.7,0.41764,0.00023,16.84955]
[1777266987627,39.57,78125.32,27.7,0.41764,0.00023,16.84955]
[1777266987679,39.57,78116.24,27.7,0.41557,0.00023,16.82875]
[1777266988641,39.57,78116.24,27.7,0.41557,0.00023,16.82875]
[1777266988723,39.57,78116.24,27.7,0.41557,0.00023,16.82875]
[1777266988875,39.57,78116.24,27.7,0.41557,0.00023,16.82875]
[1777266988892,39.57,78116.24,27.7,0.41557,0.00023,16.82875]
[1777266988749,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266988987,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989042,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989053,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989413,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989511,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989636,39.58,78111.82,27.7,0.41457,0.00023,16.81854]
[1777266989796,39.58,78092.53,27.7,0.41018,0.00023,16.77242]
[1777266990053,39.58,78092.53,27.7,0.41018,0.00023,16.77242]
[1777266990075,39.58,78092.53,27.7,0.41018,0.00023,16.77242]
[1777266990314,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266990962,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266990976,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991171,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991226,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991518,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991617,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991694,39.58,78047.99,27.7,0.40006,0.00023,16.65815]
[1777266991714,39.65,78040.86,27.7,0.39861,0.00023,16.63548]
[1777266992797,39.65,78040.86,27.7,0.39861,0.00023,16.63548]
[1777266992367,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266992899,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266992927,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993147,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993181,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993228,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993351,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993478,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993679,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993724,39.65,78036.07,27.7,0.39753,0.00023,16.62242]
[1777266993803,39.7,78034.57,27.7,0.39733,0.00023,16.61991]
[1777266994424,39.7,78034.57,27.7,0.39733,0.00023,16.61991]
[1777266994609,39.74,78054.07,27.7,0.40183,0.00023,16.67336]
[1777266994845,39.74,78054.07,27.7,0.40183,0.00023,16.67336]
[1777266995197,39.74,78054.07,27.7,0.40183,0.00023,16.67336]
[1777266995405,39.74,78054.07,27.7,0.40183,0.00023,16.67336]
[1777266995505,39.74,78060.22,27.7,0.40322,0.00023,16.68945]
[1777266995852,39.74,78060.22,27.7,0.40322,0.00023,16.68945]
[1777266996042,39.74,78060.22,27.7,0.40322,0.00023,16.68945]
[1777266996712,39.74,78060.22,27.7,0.40322,0.00023,16.68945]
[1777266996765,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266996977,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997026,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997204,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997549,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997764,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997786,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997810,39.77,78065.08,27.7,0.40441,0.00023,16.70296]
[1777266997609,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266997934,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998077,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998188,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998308,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998414,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998430,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998462,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998522,39.77,78092.86,27.7,0.4107,0.00023,16.77235]
[1777266998590,39.77,78119.75,27.7,0.4168,0.00023,16.83553]
[1777266999037,39.77,78119.75,27.7,0.4168,0.00023,16.83553]
[1777266999520,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000057,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000090,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000233,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000267,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000611,39.77,78118.98,27.7,0.41663,0.00023,16.83378]
[1777267000657,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267000868,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267000934,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267000970,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001040,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001181,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001240,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001399,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001526,39.78,78129.01,27.7,0.41892,0.00023,16.85643]
[1777267001616,39.78,78150.56,27.7,0.42383,0.00023,16.90317]
[1777267002254,39.78,78150.56,27.7,0.42383,0.00023,16.90317]
[1777267002573,39.78,78150.56,27.7,0.42383,0.00023,16.90317]
[1777267002768,39.78,78150.56,27.7,0.42383,0.00023,16.90317]
[1777267002832,39.78,78150.56,27.7,0.42383,0.00023,16.90317]
[1777267002838,39.79,78164.0,27.7,0.42691,0.00023,16.93109]
[1777267002912,39.79,78164.0,27.7,0.42691,0.00023,16.93109]
[1777267002959,39.79,78164.0,27.7,0.42691,0.00023,16.93109]
[1777267003641,39.79,78164.0,27.7,0.42691,0.00023,16.93109]
[1777267003657,39.79,78164.0,27.7,0.42691,0.00023,16.93109]
[1777267003871,39.79,78166.76,27.7,0.42755,0.00023,16.93672]
[1777267004032,39.79,78166.76,27.7,0.42755,0.00023,16.93672]
[1777267004422,39.79,78172.86,27.7,0.42894,0.00023,16.94892]
[1777267005208,39.79,78172.86,27.7,0.42894,0.00023,16.94892]
[1777267005466,39.79,78172.86,27.7,0.42894,0.00023,16.94892]
[1777267005549,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006181,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006206,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006287,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006294,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006364,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006383,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006420,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006463,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006474,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006541,39.79,78179.04,27.7,0.43036,0.00023,16.96111]
[1777267006640,39.79,78183.91,27.7,0.43148,0.00023,16.97056]
[1777267007592,39.79,78183.91,27.7,0.43148,0.00023,16.97056]
[1777267007756,39.79,78183.91,27.7,0.43148,0.00023,16.97056]
[1777267007845,39.8,78210.87,27.7,0.43766,0.00023,17.02042]
[1777267008437,39.8,78210.87,27.7,0.43766,0.00023,17.02042]
[1777267008697,39.8,78210.87,27.7,0.43766,0.00023,17.02042]
[1777267008796,39.8,78219.89,27.7,0.43973,0.00023,17.03621]
[1777267010420,39.8,78218.6,27.7,0.43944,0.00023,17.03399]
[1777267010570,39.8,78218.6,27.7,0.43944,0.00023,17.03399]
[1777267010576,39.8,78218.6,27.7,0.43944,0.00023,17.03399]
[1777267011272,39.81,78220.33,27.7,0.43984,0.00023,17.03702]
[1777267011610,39.81,78226.08,27.7,0.44117,0.00023,17.04684]
[1777267012118,39.81,78226.08,27.7,0.44117,0.00023,17.04684]
[1777267012473,39.81,78226.08,27.7,0.44117,0.00023,17.04684]
[1777267012578,39.81,78226.08,27.7,0.44117,0.00023,17.04684]
[1777267013818,39.81,78226.02,27.7,0.44116,0.00023,17.04678]
[1777267013840,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267013901,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014123,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014134,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014335,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014536,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014578,39.81,78235.23,27.7,0.44328,0.00023,17.06208]
[1777267014615,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267014906,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267014970,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015315,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015361,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015365,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015370,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015598,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015800,39.82,78214.8,27.7,0.4386,0.00023,17.02757]
[1777267015833,39.82,78209.26,27.7,0.43733,0.00023,17.0178]
[1777267016133,39.82,78209.26,27.7,0.43733,0.00023,17.0178]
[1777267016143,39.82,78209.26,27.7,0.43733,0.00023,17.0178]
[1777267016818,39.82,78209.26,27.7,0.43733,0.00023,17.0178]
[1777267017868,39.82,78204.41,27.7,0.43622,0.00023,17.00914]
[1777267017891,39.82,78204.41,27.7,0.43622,0.00023,17.00914]
[1777267017922,39.82,78204.41,27.7,0.43622,0.00023,17.00914]
[1777267018428,39.82,78204.41,27.7,0.43622,0.00023,17.00914]
[1777267020369,39.82,78202.87,27.7,0.43587,0.00023,17.00636]
[1777267020397,39.82,78202.87,27.7,0.43587,0.00023,17.00636]
[1777267020644,39.82,78202.87,27.7,0.43587,0.00023,17.00636]
[1777267020865,39.82,78202.87,27.7,0.43587,0.00023,17.00636]
[1777267021112,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021418,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021439,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021564,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021610,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021721,39.82,78202.97,27.7,0.43589,0.00023,17.00655]
[1777267021793,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267021904,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267021960,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022110,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022148,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022239,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022250,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022324,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022330,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022406,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022591,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022627,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022727,39.82,78191.29,27.7,0.43322,0.00023,16.985]
[1777267022843,39.82,78150.15,27.7,0.42383,0.00023,16.90305]
[1777267023373,39.82,78150.15,27.7,0.42383,0.00023,16.90305]
[1777267023651,39.82,78150.15,27.7,0.42383,0.00023,16.90305]
[1777267023752,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267023922,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267024117,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267024152,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267024229,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267024598,39.82,78122.12,27.7,0.41745,0.00023,16.84188]
[1777267024614,39.82,78132.92,27.7,0.41991,0.00023,16.86596]
[1777267025273,39.82,78132.92,27.7,0.41991,0.00023,16.86596]
[1777267025364,39.82,78132.92,27.7,0.41991,0.00023,16.86596]
[1777267025488,39.82,78147.6,27.7,0.42325,0.00023,16.89766]
[1777267026807,39.82,78147.6,27.7,0.42325,0.00023,16.89766]
[1777267026832,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267026928,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267027034,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267027233,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267027433,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267027625,39.82,78164.42,27.7,0.42709,0.00023,16.93256]
[1777267027685,39.82,78140.38,27.7,0.4216,0.00023,16.88222]
[1777267028062,39.82,78140.38,27.7,0.4216,0.00023,16.88222]
[1777267028313,39.82,78140.38,27.7,0.4216,0.00023,16.88222]
[1777267028725,39.82,78140.38,27.7,0.4216,0.00023,16.88222]
[1777267028782,39.82,78140.38,27.7,0.4216,0.00023,16.88222]
[1777267028824,39.83,78107.35,27.7,0.41411,0.00023,16.808]
[1777267028970,39.83,78107.35,27.7,0.41411,0.00023,16.808]
[1777267028977,39.83,78107.35,27.7,0.41411,0.00023,16.808]
[1777267029155,39.83,78107.35,27.7,0.41411,0.00023,16.808]
[1777267029852,39.83,78081.14,27.7,0.40817,0.00023,16.74488]
[1777267030005,39.83,78081.14,27.7,0.40817,0.00023,16.74488]
[1777267030162,39.83,78081.14,27.7,0.40817,0.00023,16.74488]
[1777267030168,39.83,78081.14,27.7,0.40817,0.00023,16.74488]
[1777267030370,39.83,78081.14,27.7,0.40817,0.00023,16.74488]
[1777267030757,39.83,78060.84,27.7,0.40358,0.00023,16.69343]
[1777267031494,39.83,78060.84,27.7,0.40358,0.00023,16.69343]
[1777267031814,39.83,78051.72,27.7,0.40153,0.00023,16.66962]
[1777267032631,39.83,78044.57,27.7,0.39992,0.00023,16.65067]
[1777267033607,39.83,78044.57,27.7,0.39992,0.00023,16.65067]
[1777267033628,39.83,78044.57,27.7,0.39992,0.00023,16.65067]
[1777267033878,39.83,78044.57,27.7,0.39992,0.00023,16.65067]
[1777267033896,39.83,78044.57,27.7,0.39992,0.00023,16.65067]
[1777267033789,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267033981,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034045,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034158,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034170,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034276,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034889,39.84,78051.43,27.7,0.4015,0.00023,16.66926]
[1777267034438,39.84,78061.46,27.7,0.40376,0.00023,16.69542]
[1777267035150,39.84,78061.46,27.7,0.40376,0.00023,16.69542]
[1777267035433,39.84,78061.46,27.7,0.40376,0.00023,16.69542]
[1777267035817,39.84,78061.46,27.7,0.40376,0.00023,16.69542]
[1777267035855,39.85,78071.24,27.7,0.40598,0.00023,16.72058]
[1777267036640,39.85,78071.24,27.7,0.40598,0.00023,16.72058]
[1777267036697,39.85,78071.24,27.7,0.40598,0.00023,16.72058]
[1777267036752,39.85,78071.24,27.7,0.40598,0.00023,16.72058]
[1777267037054,39.85,78074.34,27.7,0.40669,0.00023,16.72845]
[1777267037239,39.85,78074.34,27.7,0.40669,0.00023,16.72845]
[1777267037459,39.85,78087.57,27.7,0.40968,0.00023,16.76123]
[1777267038948,39.85,78091.49,27.7,0.41057,0.00023,16.77084]
[1777267039163,39.85,78091.49,27.7,0.41057,0.00023,16.77084]
[1777267039694,39.85,78091.49,27.7,0.41057,0.00023,16.77084]
[1777267039725,39.85,78091.49,27.7,0.41057,0.00023,16.77084]
[1777267040338,39.85,78093.32,27.7,0.41099,0.00023,16.77529]
[1777267040358,39.85,78093.32,27.7,0.41099,0.00023,16.77529]
[1777267040602,39.85,78093.32,27.7,0.41099,0.00023,16.77529]
[1777267040853,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267040996,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041202,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041222,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041384,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041664,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041746,39.85,78104.66,27.7,0.41356,0.00023,16.80231]
[1777267041835,39.85,78122.81,27.7,0.41768,0.00023,16.84409]
[1777267042066,39.85,78122.81,27.7,0.41768,0.00023,16.84409]
[1777267042494,39.85,78118.9,27.7,0.41679,0.00023,16.83525]
[1777267043362,39.85,78118.9,27.7,0.41679,0.00023,16.83525]
[1777267043871,39.86,78118.15,27.7,0.41662,0.00023,16.83355]
[1777267043996,39.86,78118.15,27.7,0.41662,0.00023,16.83355]
[1777267044508,39.86,78127.16,27.7,0.41867,0.00023,16.85384]
[1777267045356,39.86,78127.16,27.7,0.41867,0.00023,16.85384]
[1777267045722,39.86,78127.16,27.7,0.41867,0.00023,16.85384]
[1777267045959,39.86,78126.76,27.7,0.41858,0.00023,16.853]
[1777267047885,39.86,78124.49,27.7,0.41807,0.00023,16.84792]
[1777267048083,39.86,78122.42,27.7,0.4176,0.00023,16.84328]
[1777267048088,39.86,78122.42,27.7,0.4176,0.00023,16.84328]
[1777267048969,39.86,78123.95,27.7,0.41795,0.00023,16.84673]
[1777267049454,39.86,78123.95,27.7,0.41795,0.00023,16.84673]
[1777267049548,39.86,78123.95,27.7,0.41795,0.00023,16.84673]
[1777267049771,39.86,78123.95,27.7,0.41795,0.00023,16.84673]
[1777267049875,39.86,78121.55,27.7,0.41741,0.00023,16.84137]
[1777267050502,39.86,78121.55,27.7,0.41741,0.00023,16.84137]
[1777267050814,39.86,78121.55,27.7,0.41741,0.00023,16.84137]
[1777267050883,39.86,78121.55,27.7,0.41741,0.00023,16.84137]
[1777267050839,39.86,78113.89,27.7,0.41567,0.00023,16.82391]
[1777267051025,39.86,78113.89,27.7,0.41567,0.00023,16.82391]
[1777267051287,39.86,78113.89,27.7,0.41567,0.00023,16.82391]
[1777267051384,39.86,78113.89,27.7,0.41567,0.00023,16.82391]
[1777267051699,39.86,78101.98,27.7,0.41294,0.00023,16.79062]
[1777267052414,39.86,78101.98,27.7,0.41294,0.00023,16.79062]
[1777267052852,39.86,78101.98,27.7,0.41294,0.00023,16.79062]
[1777267055050,39.86,78107.24,27.7,0.41413,0.00023,16.80301]
[1777267055346,39.86,78107.24,27.7,0.41413,0.00023,16.80301]
[1777267056032,39.86,78106.45,27.7,0.41396,0.00023,16.80117]
[1777267056592,39.86,78107.69,27.7,0.41424,0.00023,16.80407]
[1777267057470,39.86,78107.69,27.7,0.41424,0.00023,16.80407]
[1777267057599,39.86,78114.17,27.7,0.41571,0.00023,16.8191]
[1777267058740,39.86,78114.17,27.7,0.41571,0.00023,16.8191]
[1777267058865,39.86,78123.93,27.7,0.41793,0.00023,16.84131]
[1777267059613,39.86,78129.27,27.7,0.41914,0.00023,16.85322]
[1777267062633,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267062965,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267063206,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267063606,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267063877,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267063961,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267064077,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267064228,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267064250,39.86,78133.41,27.7,0.42008,0.00023,16.86235]
[1777267064301,39.86,78133.2,27.7,0.42004,0.00023,16.86189]
[1777267064396,39.86,78133.2,27.7,0.42004,0.00023,16.86189]
[1777267064929,39.86,78133.2,27.7,0.42004,0.00023,16.86189]
[1777267064650,39.87,78153.7,27.7,0.4247,0.00023,16.90575]
[1777267065174,39.87,78153.7,27.7,0.4247,0.00023,16.90575]
[1777267065190,39.87,78153.7,27.7,0.4247,0.00023,16.90575]
[1777267065657,39.87,78165.06,27.7,0.4273,0.00023,16.92908]
[1777267066055,39.87,78165.06,27.7,0.4273,0.00023,16.92908]
[1777267066759,39.87,78165.06,27.7,0.4273,0.00023,16.92908]
[1777267066856,39.87,78168.08,27.7,0.42799,0.00023,16.93523]
[1777267067008,39.87,78168.08,27.7,0.42799,0.00023,16.93523]
[1777267067042,39.87,78168.08,27.7,0.42799,0.00023,16.93523]
[1777267067175,39.87,78168.08,27.7,0.42799,0.00023,16.93523]
[1777267067742,39.87,78158.39,27.7,0.42579,0.00023,16.91559]
[1777267067999,39.87,78158.39,27.7,0.42579,0.00023,16.91559]
[1777267068662,39.87,78158.39,27.7,0.42579,0.00023,16.91559]
[1777267068807,39.87,78161.74,27.7,0.42655,0.00023,16.92244]
[1777267069030,39.87,78161.74,27.7,0.42655,0.00023,16.92244]
[1777267069157,39.87,78161.74,27.7,0.42655,0.00023,16.92244]
[1777267069287,39.87,78161.74,27.7,0.42655,0.00023,16.92244]
[1777267069843,39.87,78161.74,27.7,0.42655,0.00023,16.92244]
[1777267069863,39.88,78147.84,27.7,0.42339,0.00023,16.89362]
[1777267070317,39.88,78147.84,27.7,0.42339,0.00023,16.89362]
[1777267072275,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072326,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072431,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072574,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072603,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072762,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072791,39.87,78151.35,27.7,0.42418,0.00023,16.90096]
[1777267072915,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073088,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073351,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073477,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073575,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073594,39.87,78141.31,27.7,0.4219,0.00023,16.87965]
[1777267073717,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074034,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074037,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074197,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074821,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074882,39.87,78090.23,27.7,0.41032,0.00023,16.76282]
[1777267074857,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075183,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075289,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075371,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075694,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075898,39.87,78077.69,27.7,0.40748,0.00023,16.73198]
[1777267075738,39.88,78061.17,27.7,0.40376,0.00023,16.69012]
[1777267076438,39.88,78061.17,27.7,0.40376,0.00023,16.69012]
[1777267077001,39.88,78060.49,27.7,0.4036,0.00023,16.68837]
[1777267077169,39.88,78060.49,27.7,0.4036,0.00023,16.68837]
[1777267077904,39.88,78069.65,27.7,0.40568,0.00023,16.71188]
[1777267078528,39.88,78069.65,27.7,0.40568,0.00023,16.71188]
[1777267078660,39.88,78069.65,27.7,0.40568,0.00023,16.71188]
[1777267078866,39.88,78069.65,27.7,0.40568,0.00023,16.71188]
[1777267078880,39.88,78064.17,27.7,0.40445,0.00023,16.69797]
[1777267079212,39.88,78064.17,27.7,0.40445,0.00023,16.69797]
[1777267079719,39.88,78064.17,27.7,0.40445,0.00023,16.69797]
[1777267079827,39.88,78064.17,27.7,0.40445,0.00023,16.69797]
[1777267080262,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080320,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080357,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080563,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080704,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080796,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080918,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267081078,39.88,78062.79,27.7,0.40414,0.00023,16.69449]
[1777267080881,39.88,78079.11,27.7,0.40782,0.00023,16.73573]
[1777267081375,39.88,78079.11,27.7,0.40782,0.00023,16.73573]
[1777267081573,39.88,78079.11,27.7,0.40782,0.00023,16.73573]
[1777267081920,39.88,78079.11,27.7,0.40782,0.00023,16.73573]
[1777267081784,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082137,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082337,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082357,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082408,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082500,39.89,78099.45,27.7,0.41243,0.00023,16.7852]
[1777267082786,39.89,78082.22,27.7,0.40853,0.00023,16.74349]
[1777267083040,39.89,78082.22,27.7,0.40853,0.00023,16.74349]
[1777267083899,39.89,78072.24,27.7,0.40629,0.00023,16.71868]
[1777267084800,39.89,78079.67,27.7,0.40797,0.00023,16.73731]
[1777267085526,39.89,78079.67,27.7,0.40797,0.00023,16.73731]
[1777267086190,39.89,78079.59,27.7,0.40795,0.00023,16.73715]
[1777267086743,39.89,78079.59,27.7,0.40795,0.00023,16.73715]
[1777267086783,39.89,78079.59,27.7,0.40795,0.00023,16.73715]
[1777267086933,39.89,78079.59,27.7,0.40795,0.00023,16.73715]
[1777267086941,39.89,78079.59,27.7,0.40795,0.00023,16.73715]
[1777267087067,39.89,78080.39,27.7,0.40814,0.00023,16.73917]
[1777267087454,39.89,78080.39,27.7,0.40814,0.00023,16.73917]
[1777267087621,39.89,78080.39,27.7,0.40814,0.00023,16.73917]
[1777267087820,39.89,78080.39,27.7,0.40814,0.00023,16.73917]
[1777267087821,39.9,78072.56,27.7,0.40638,0.00023,16.71966]
[1777267088653,39.9,78072.56,27.7,0.40638,0.00023,16.71966]
[1777267088813,39.9,78072.56,27.7,0.40638,0.00023,16.71966]
[1777267088828,39.9,78061.73,27.7,0.40394,0.00023,16.69214]
[1777267089058,39.9,78061.73,27.7,0.40394,0.00023,16.69214]
[1777267091850,39.9,78071.69,27.7,0.4062,0.00023,16.71771]
[1777267092462,39.9,78071.69,27.7,0.4062,0.00023,16.71771]
[1777267092504,39.9,78071.69,27.7,0.4062,0.00023,16.71771]
[1777267092657,39.9,78071.69,27.7,0.4062,0.00023,16.71771]
[1777267092979,39.9,78071.69,27.7,0.4062,0.00023,16.71771]
[1777267092941,39.91,78064.98,27.7,0.40469,0.00023,16.70073]
[1777267093912,39.91,78064.98,27.7,0.40469,0.00023,16.70073]
[1777267093933,39.91,78064.98,27.7,0.40469,0.00023,16.70073]
[1777267093945,39.91,78064.98,27.7,0.40469,0.00023,16.70073]
[1777267093970,39.91,78059.25,27.7,0.40341,0.00023,16.68606]
[1777267094369,39.91,78059.25,27.7,0.40341,0.00023,16.68606]
[1777267094978,39.91,78048.19,27.7,0.40093,0.00022,16.6572]
[1777267095489,39.91,78048.19,27.7,0.40093,0.00022,16.6572]
[1777267095512,39.91,78048.19,27.7,0.40093,0.00022,16.6572]
[1777267095803,39.91,78048.19,27.7,0.40093,0.00022,16.6572]
[1777267095940,39.91,78048.19,27.7,0.40093,0.00022,16.6572]
[1777267095970,39.91,78053.39,27.7,0.4021,0.00022,16.67094]
[1777267096755,39.91,78053.39,27.7,0.4021,0.00022,16.67094]
[1777267096885,39.92,78060.49,27.7,0.40371,0.00023,16.68947]
[1777267097533,39.92,78060.49,27.7,0.40371,0.00023,16.68947]
[1777267097637,39.92,78060.49,27.7,0.40371,0.00023,16.68947]
[1777267097646,39.92,78060.49,27.7,0.40371,0.00023,16.68947]
[1777267097959,39.92,78060.49,27.7,0.40371,0.00023,16.68947]
[1777267098220,39.92,78064.11,27.7,0.40453,0.00023,16.69883]
[1777267098348,39.92,78064.11,27.7,0.40453,0.00023,16.69883]
[1777267098392,39.92,78064.11,27.7,0.40453,0.00023,16.69883]
[1777267098540,39.92,78064.11,27.7,0.40453,0.00023,16.69883]
[1777267098582,39.92,78064.11,27.7,0.40453,0.00023,16.69883]
[1777267098900,39.92,78080.67,27.7,0.40827,0.00023,16.74055]
[1777267099104,39.92,78080.67,27.7,0.40827,0.00023,16.74055]
[1777267099338,39.92,78080.67,27.7,0.40827,0.00023,16.74055]
[1777267099908,39.92,78075.69,27.7,0.40715,0.00023,16.72821]
[1777267100561,39.92,78075.69,27.7,0.40715,0.00023,16.72821]
[1777267100575,39.92,78075.69,27.7,0.40715,0.00023,16.72821]
[1777267100914,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101340,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101518,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101712,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101723,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101886,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267101928,39.92,78067.16,27.7,0.40523,0.00023,16.70676]
[1777267102009,39.93,78070.74,27.7,0.40604,0.00023,16.71589]
[1777267102365,39.93,78070.74,27.7,0.40604,0.00023,16.71589]
[1777267102684,39.93,78070.74,27.7,0.40604,0.00023,16.71589]
[1777267102810,39.93,78070.74,27.7,0.40604,0.00023,16.71589]
[1777267102935,39.93,78091.28,27.7,0.41068,0.00023,16.76665]
[1777267103086,39.93,78091.28,27.7,0.41068,0.00023,16.76665]
[1777267103118,39.93,78091.28,27.7,0.41068,0.00023,16.76665]
[1777267103972,39.93,78091.28,27.7,0.41068,0.00023,16.76665]
[1777267103991,39.93,78087.49,27.7,0.40983,0.00023,16.75748]
[1777267104592,39.93,78087.49,27.7,0.40983,0.00023,16.75748]
[1777267104922,39.93,78087.49,27.7,0.40983,0.00023,16.75748]
[1777267104960,39.93,78087.49,27.7,0.40983,0.00023,16.75748]
[1777267104999,39.93,78096.67,27.7,0.41191,0.00023,16.77963]
[1777267105647,39.93,78096.67,27.7,0.41191,0.00023,16.77963]
[1777267105972,39.93,78096.67,27.7,0.41191,0.00023,16.77963]
[1777267108499,39.93,78100.1,27.7,0.41269,0.00023,16.78783]
[1777267109603,39.93,78100.91,27.7,0.41287,0.00023,16.78976]
[1777267110869,39.93,78103.15,27.7,0.41338,0.00023,16.79504]
[1777267110919,39.93,78103.15,27.7,0.41338,0.00023,16.79504]
[1777267116889,39.94,78104.72,27.7,0.41371,0.00023,16.79326]
[1777267116976,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117076,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117168,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117271,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117289,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117562,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117591,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117737,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117791,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117813,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117823,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117918,39.94,78097.79,27.7,0.41215,0.00023,16.77692]
[1777267117960,39.94,78089.86,27.7,0.41036,0.00023,16.75791]
[1777267119013,39.94,78089.86,27.7,0.41036,0.00023,16.75791]
[1777267119027,39.94,78056.0,27.7,0.40273,0.00022,16.67296]
[1777267119749,39.94,78056.0,27.7,0.40273,0.00022,16.67296]
[1777267119756,39.94,78056.0,27.7,0.40273,0.00022,16.67296]
[1777267119801,39.94,78056.0,27.7,0.40273,0.00022,16.67296]
[1777267119914,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267120374,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267120634,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267120644,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267120741,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267121004,39.94,78066.69,27.7,0.40514,0.00023,16.70051]
[1777267120829,39.95,78073.34,27.7,0.40664,0.00023,16.71736]
[1777267121690,39.95,78062.13,27.7,0.40413,0.00023,16.68897]
[1777267122891,39.95,78062.13,27.7,0.40413,0.00023,16.68897]
[1777267122893,39.95,78062.13,27.7,0.40413,0.00023,16.68897]
[1777267122992,39.95,78052.87,27.7,0.40205,0.00022,16.66505]
[1777267123418,39.95,78052.87,27.7,0.40205,0.00022,16.66505]
[1777267123429,39.95,78052.87,27.7,0.40205,0.00022,16.66505]
[1777267123549,39.95,78052.87,27.7,0.40205,0.00022,16.66505]
[1777267123890,39.95,78052.87,27.7,0.40205,0.00022,16.66505]
[1777267125996,39.98,78049.44,27.7,0.40136,0.00022,16.65693]
[1777267126411,39.98,78050.73,27.7,0.40165,0.00022,16.66032]
[1777267126470,39.98,78050.73,27.7,0.40165,0.00022,16.66032]
[1777267128097,40.01,78054.82,27.7,0.40265,0.00022,16.67182]
[1777267128120,40.01,78054.82,27.7,0.40265,0.00022,16.67182]
[1777267129016,40.01,78054.82,27.7,0.40265,0.00022,16.67182]
[1777267129046,40.01,78054.82,27.7,0.40265,0.00022,16.67182]
[1777267128849,40.02,78059.9,27.7,0.4038,0.00022,16.68508]
[1777267129159,40.02,78059.9,27.7,0.4038,0.00022,16.68508]
[1777267129166,40.02,78059.9,27.7,0.4038,0.00022,16.68508]
[1777267129195,40.02,78059.9,27.7,0.4038,0.00022,16.68508]
[1777267129308,40.02,78059.9,27.7,0.4038,0.00022,16.68508]
[1777267129410,40.02,78068.28,27.7,0.40568,0.00022,16.70644]
[1777267130491,40.02,78068.28,27.7,0.40568,0.00022,16.70644]
[1777267131040,40.02,78068.28,27.7,0.40568,0.00022,16.70644]
[1777267131153,40.02,78064.83,27.7,0.40492,0.00022,16.69779]
[1777267131348,40.02,78064.83,27.7,0.40492,0.00022,16.69779]
[1777267131542,40.02,78064.83,27.7,0.40492,0.00022,16.69779]
[1777267132047,40.02,78064.83,27.7,0.40492,0.00022,16.69779]
[1777267131571,40.02,78052.62,27.7,0.40218,0.00022,16.66641]
[1777267132221,40.02,78052.62,27.7,0.40218,0.00022,16.66641]
[1777267132794,40.03,78047.84,27.7,0.40112,0.00022,16.65396]
[1777267133756,40.03,78047.84,27.7,0.40112,0.00022,16.65396]
[1777267133843,40.03,78047.84,27.7,0.40112,0.00022,16.65396]
[1777267134766,40.03,78047.96,27.7,0.40115,0.00022,16.65435]
[1777267134922,40.03,78047.96,27.7,0.40115,0.00022,16.65435]
[1777267134983,40.03,78052.87,27.7,0.40226,0.00022,16.66729]
[1777267135984,40.03,78060.25,27.7,0.40392,0.00022,16.68645]
[1777267136705,40.03,78060.25,27.7,0.40392,0.00022,16.68645]
[1777267136861,40.03,78060.25,27.7,0.40392,0.00022,16.68645]
[1777267136932,40.03,78060.25,27.7,0.40392,0.00022,16.68645]
[1777267137011,40.03,78060.25,27.7,0.40392,0.00022,16.68645]
[1777267136963,40.04,78072.48,27.7,0.40668,0.00022,16.7175]
[1777267138020,40.04,78072.48,27.7,0.40668,0.00022,16.7175]
[1777267138132,40.05,78076.1,27.7,0.40753,0.00022,16.72691]
[1777267139177,40.06,78078.85,27.7,0.40818,0.00022,16.73403]
[1777267139633,40.06,78078.85,27.7,0.40818,0.00022,16.73403]
[1777267141020,40.08,78077.03,27.7,0.4078,0.00022,16.72982]
[1777267140981,40.08,78072.76,27.7,0.40684,0.00022,16.71924]
[1777267141875,40.08,78066.4,27.7,0.40542,0.00022,16.7033]
[1777267142447,40.08,78066.4,27.7,0.40542,0.00022,16.7033]
[1777267142575,40.08,78066.4,27.7,0.40542,0.00022,16.7033]
[1777267146934,40.08,78070.02,27.7,0.40624,0.00022,16.71256]
[1777267146973,40.08,78070.02,27.7,0.40624,0.00022,16.71256]
[1777267147287,40.09,78068.77,27.7,0.40597,0.00022,16.7095]
[1777267147579,40.09,78068.77,27.7,0.40597,0.00022,16.7095]
[1777267147644,40.09,78068.77,27.7,0.40597,0.00022,16.7095]
[1777267147668,40.09,78061.81,27.7,0.40441,0.00022,16.6919]
[1777267148745,40.09,78061.81,27.7,0.40441,0.00022,16.6919]
[1777267148866,40.09,78061.81,27.7,0.40441,0.00022,16.6919]
[1777267149676,40.09,78059.75,27.7,0.40396,0.00022,16.68668]
[1777267149816,40.09,78059.75,27.7,0.40396,0.00022,16.68668]
[1777267149925,40.09,78059.75,27.7,0.40396,0.00022,16.68668]
[1777267149990,40.09,78064.08,27.7,0.40493,0.00022,16.69778]
[1777267151058,40.09,78080.5,27.7,0.40862,0.00022,16.73881]
[1777267152055,40.09,78080.5,27.7,0.40862,0.00022,16.73881]
[1777267153996,40.11,78080.86,27.7,0.40874,0.00022,16.74009]
[1777267154959,40.13,78077.09,27.7,0.40794,0.00022,16.73126]
[1777267155063,40.13,78077.09,27.7,0.40794,0.00022,16.73126]
[1777267155226,40.13,78075.08,27.7,0.40749,0.00022,16.72632]
[1777267155342,40.13,78066.54,27.7,0.40558,0.00022,16.70497]
[1777267156659,40.13,78058.94,27.7,0.40388,0.00022,16.68572]
[1777267157523,40.13,78053.9,27.7,0.40276,0.00022,16.67279]
[1777267160571,40.14,78053.21,27.7,0.40261,0.00022,16.67112]
[1777267162164,40.14,78058.38,27.7,0.40377,0.00022,16.6845]
[1777267164254,40.14,78065.98,27.7,0.40549,0.00022,16.70393]
[1777267164319,40.14,78065.98,27.7,0.40549,0.00022,16.70393]
[1777267164877,40.15,78071.06,27.7,0.40663,0.00022,16.71676]
[1777267166165,40.15,78068.03,27.7,0.40596,0.00022,16.70919]
[1777267166419,40.15,78058.4,27.7,0.4038,0.00022,16.68476]
[1777267167581,40.15,78058.4,27.7,0.4038,0.00022,16.68476]
[1777267167597,40.15,78058.4,27.7,0.4038,0.00022,16.68476]
[1777267167795,40.15,78058.4,27.7,0.4038,0.00022,16.68476]
[1777267168062,40.15,78058.4,27.7,0.4038,0.00022,16.68476]
[1777267170013,40.15,78057.45,27.7,0.4036,0.00022,16.68244]
[1777267172066,40.15,78053.89,27.7,0.40281,0.00022,16.67337]
[1777267172177,40.16,78052.78,27.7,0.40254,0.00022,16.665]
[1777267173323,40.16,78051.92,27.7,0.40235,0.00022,16.66282]
[1777267176090,40.16,78051.88,27.7,0.40235,0.00022,16.66283]
[1777267176360,40.17,78052.17,27.7,0.40242,0.00022,16.66364]
[1777267176490,40.17,78060.0,27.7,0.40418,0.00022,16.68384]
[1777267179748,40.17,78058.49,27.7,0.40385,0.00022,16.68007]
[1777267182348,40.18,78055.48,27.7,0.40319,0.00022,16.67247]
[1777267183192,40.18,78051.73,27.7,0.40235,0.00022,16.66283]
[1777267183440,40.18,78051.73,27.7,0.40235,0.00022,16.66283]
[1777267189582,40.19,78045.5,27.7,0.401,0.00022,16.647]
[1777267192781,40.2,78046.06,27.7,0.40114,0.00022,16.64859]
[1777267195995,40.2,78046.58,27.7,0.40127,0.00022,16.65013]
[1777267197771,40.21,78047.43,27.7,0.40147,0.00022,16.65247]
[1777267197872,40.21,78046.73,27.7,0.40132,0.00022,16.65069]
[1777267198193,40.21,78046.73,27.7,0.40132,0.00022,16.65069]
[1777267198645,40.21,78044.49,27.7,0.40082,0.00022,16.64488]
[1777267199627,40.21,78044.49,27.7,0.40082,0.00022,16.64488]
[1777267201077,40.21,78044.41,27.7,0.40081,0.00022,16.64473]
[1777267201887,40.22,78044.6,27.7,0.40086,0.00022,16.64529]
[1777267203179,40.22,78038.98,27.7,0.39963,0.00022,16.63066]
[1777267205196,40.29,78037.01,27.7,0.39935,0.00022,16.62727]
[1777267205575,40.29,78037.01,27.7,0.39935,0.00022,16.62727]
[1777267205690,40.29,78037.01,27.7,0.39935,0.00022,16.62727]
[1777267205738,40.29,78037.01,27.7,0.39935,0.00022,16.62727]
[1777267205901,40.29,78037.01,27.7,0.39935,0.00022,16.62727]
[1777267206049,40.29,78022.02,27.7,0.39603,0.00022,16.58694]
[1777267207191,40.29,78012.61,27.7,0.39394,0.00022,16.56105]
[1777267207213,40.29,78012.61,27.7,0.39394,0.00022,16.56105]
[1777267207719,40.29,78012.61,27.7,0.39394,0.00022,16.56105]
[1777267209279,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267209522,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267209714,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267209726,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267209740,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267210008,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267210075,40.29,78011.32,27.7,0.39366,0.00022,16.55752]
[1777267210128,40.29,78006.81,27.7,0.39267,0.00022,16.54492]
[1777267210231,40.29,78006.81,27.7,0.39267,0.00022,16.54492]
[1777267210253,40.29,78006.81,27.7,0.39267,0.00022,16.54492]
[1777267210266,40.29,78006.81,27.7,0.39267,0.00022,16.54492]
[1777267210978,40.29,78006.81,27.7,0.39267,0.00022,16.54492]
[1777267211102,40.33,77982.83,27.7,0.38748,0.00022,16.47753]
[1777267211552,40.33,77982.83,27.7,0.38748,0.00022,16.47753]
[1777267211943,40.33,77982.83,27.7,0.38748,0.00022,16.47753]
[1777267212142,40.33,77982.83,27.7,0.38748,0.00022,16.47753]
[1777267212021,40.33,77943.9,27.7,0.37891,0.00022,16.35989]
[1777267212240,40.33,77943.9,27.7,0.37891,0.00022,16.35989]
[1777267212401,40.33,77943.9,27.7,0.37891,0.00022,16.35989]
[1777267212593,40.33,77943.9,27.7,0.37891,0.00022,16.35989]
[1777267212698,40.33,77943.9,27.7,0.37891,0.00022,16.35989]
[1777267212889,40.34,77928.86,27.7,0.37563,0.00022,16.31254]
[1777267213752,40.34,77928.86,27.7,0.37563,0.00022,16.31254]
[1777267214043,40.34,77928.86,27.7,0.37563,0.00022,16.31254]
[1777267214148,40.34,77921.03,27.7,0.37393,0.00022,16.28757]
[1777267214260,40.34,77921.03,27.7,0.37393,0.00022,16.28757]
[1777267214289,40.34,77921.03,27.7,0.37393,0.00022,16.28757]
[1777267214310,40.34,77921.03,27.7,0.37393,0.00022,16.28757]
[1777267214996,40.34,77921.03,27.7,0.37393,0.00022,16.28757]
[1777267215058,40.34,77936.29,27.7,0.37728,0.00022,16.33641]
[1777267215672,40.34,77936.29,27.7,0.37728,0.00022,16.33641]
[1777267215957,40.34,77936.29,27.7,0.37728,0.00022,16.33641]
[1777267216086,40.34,77936.29,27.7,0.37728,0.00022,16.33641]
[1777267215966,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267216358,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267216833,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267216915,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267216954,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267217155,40.35,77943.78,27.7,0.37892,0.00022,16.36001]
[1777267216968,40.35,77951.05,27.7,0.38053,0.00022,16.38263]
[1777267217395,40.35,77951.05,27.7,0.38053,0.00022,16.38263]
[1777267217814,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267218276,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267218303,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267218322,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267218417,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267218881,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267219081,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267219166,40.35,77932.74,27.7,0.37653,0.00022,16.32562]
[1777267219146,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219504,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219590,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219677,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219690,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219733,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267219881,40.36,77928.75,27.7,0.37567,0.00022,16.31305]
[1777267220935,40.36,77931.69,27.7,0.37632,0.00022,16.32252]
[1777267221140,40.36,77931.69,27.7,0.37632,0.00022,16.32252]
[1777267221164,40.36,77931.69,27.7,0.37632,0.00022,16.32252]
[1777267221106,40.36,77924.89,27.7,0.37484,0.00022,16.30099]
[1777267221966,40.36,77924.89,27.7,0.37484,0.00022,16.30099]
[1777267222050,40.37,77914.16,27.7,0.37251,0.00022,16.26645]
[1777267224147,40.37,77913.91,27.7,0.37246,0.00022,16.26573]
[1777267224205,40.37,77915.35,27.7,0.37278,0.00022,16.27052]
[1777267224295,40.37,77915.35,27.7,0.37278,0.00022,16.27052]
[1777267224668,40.37,77915.35,27.7,0.37278,0.00022,16.27052]
[1777267224921,40.37,77915.35,27.7,0.37278,0.00022,16.27052]
[1777267224992,40.37,77915.35,27.7,0.37278,0.00022,16.27052]
[1777267225093,40.37,77926.45,27.7,0.37521,0.00022,16.3064]
[1777267225402,40.37,77926.45,27.7,0.37521,0.00022,16.3064]
[1777267225872,40.38,77934.17,27.7,0.37691,0.00022,16.33108]
[1777267226995,40.38,77934.17,27.7,0.37691,0.00022,16.33108]
[1777267227192,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267227298,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267227698,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267227834,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267227980,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267228160,40.38,77940.09,27.7,0.37822,0.00022,16.34982]
[1777267228015,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267228317,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267228498,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267228562,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267228703,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267228790,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267229008,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267229159,40.38,77951.09,27.7,0.38064,0.00022,16.38406]
[1777267229025,40.38,77977.39,27.7,0.38642,0.00022,16.46335]
[1777267229308,40.38,77977.39,27.7,0.38642,0.00022,16.46335]
[1777267229922,40.38,77977.39,27.7,0.38642,0.00022,16.46335]
[1777267229940,40.38,77977.39,27.7,0.38642,0.00022,16.46335]
[1777267230067,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230272,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230390,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230540,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230588,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230609,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267230815,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267231100,40.38,77996.52,27.7,0.39065,0.00022,16.51883]
[1777267231158,40.38,78017.21,27.7,0.39519,0.00022,16.57116]
[1777267231709,40.38,78017.21,27.7,0.39519,0.00022,16.57116]
[1777267231916,40.39,78024.73,27.7,0.39686,0.00022,16.5917]
[1777267232610,40.39,78024.73,27.7,0.39686,0.00022,16.5917]
[1777267232683,40.39,78024.73,27.7,0.39686,0.00022,16.5917]
[1777267232844,40.39,78024.73,27.7,0.39686,0.00022,16.5917]
[1777267233098,40.39,78020.61,27.7,0.39595,0.00022,16.58053]
[1777267233375,40.39,78020.61,27.7,0.39595,0.00022,16.58053]
[1777267233930,40.39,78013.84,27.7,0.39445,0.00022,16.56197]
[1777267234811,40.39,78013.84,27.7,0.39445,0.00022,16.56197]
[1777267235514,40.39,78010.43,27.7,0.3937,0.00022,16.55254]
[1777267235809,40.39,78010.43,27.7,0.3937,0.00022,16.55254]
[1777267235820,40.39,78010.43,27.7,0.3937,0.00022,16.55254]
[1777267236244,40.39,78006.2,27.7,0.39276,0.00022,16.54077]
[1777267236259,40.39,78006.2,27.7,0.39276,0.00022,16.54077]
[1777267236946,40.39,78006.2,27.7,0.39276,0.00022,16.54077]
[1777267237287,40.39,78009.51,27.7,0.3935,0.00022,16.55007]
[1777267237958,40.39,78015.78,27.7,0.3949,0.00022,16.56752]
[1777267239572,40.4,78019.65,27.7,0.39576,0.00022,16.57821]
[1777267239630,40.4,78019.65,27.7,0.39576,0.00022,16.57821]
[1777267240467,40.4,78021.67,27.7,0.39621,0.00022,16.58379]
[1777267241214,40.4,78023.04,27.7,0.39653,0.00022,16.58762]
[1777267242058,40.4,78023.04,27.7,0.39653,0.00022,16.58762]
[1777267243437,40.41,78019.98,27.7,0.39586,0.00022,16.57946]
[1777267244110,40.41,78019.98,27.7,0.39586,0.00022,16.57946]
[1777267244011,40.41,78014.61,27.7,0.39468,0.00022,16.56483]
[1777267245477,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267245521,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267245702,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267245708,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267246025,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267246059,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267246240,40.41,78012.87,27.7,0.3943,0.00022,16.56008]
[1777267246163,40.41,77994.52,27.7,0.39025,0.00022,16.50855]
[1777267246291,40.41,77994.52,27.7,0.39025,0.00022,16.50855]
[1777267246338,40.41,77994.52,27.7,0.39025,0.00022,16.50855]
[1777267246722,40.41,77994.52,27.7,0.39025,0.00022,16.50855]
[1777267246974,40.41,77994.52,27.7,0.39025,0.00022,16.50855]
[1777267247062,40.42,77970.59,27.7,0.38499,0.00022,16.43886]
[1777267247264,40.42,77970.59,27.7,0.38499,0.00022,16.43886]
[1777267247339,40.42,77970.59,27.7,0.38499,0.00022,16.43886]
[1777267247915,40.42,77970.59,27.7,0.38499,0.00022,16.43886]
[1777267248070,40.42,77972.85,27.7,0.38549,0.00022,16.44563]
[1777267248340,40.42,77972.85,27.7,0.38549,0.00022,16.44563]
[1777267248997,40.42,77972.85,27.7,0.38549,0.00022,16.44563]
[1777267249130,40.42,77972.85,27.7,0.38549,0.00022,16.44563]
[1777267249076,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267249285,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267249291,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267249310,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267249433,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267249473,40.42,77979.9,27.7,0.38705,0.00022,16.46646]
[1777267250083,40.42,77986.47,27.7,0.3885,0.00022,16.48563]
[1777267251090,40.42,77995.02,27.7,0.39038,0.00022,16.51024]
[1777267251940,40.42,77995.02,27.7,0.39038,0.00022,16.51024]
[1777267251956,40.42,77995.02,27.7,0.39038,0.00022,16.51024]
[1777267251966,40.42,77995.02,27.7,0.39038,0.00022,16.51024]
[1777267252206,40.42,77995.02,27.7,0.39038,0.00022,16.51024]
[1777267252097,40.42,78003.17,27.7,0.39218,0.00022,16.53333]
[1777267256014,40.43,78003.23,27.7,0.39221,0.00022,16.53367]
[1777267256125,40.43,78007.91,27.7,0.39325,0.00022,16.54683]
[1777267256895,40.43,78007.91,27.7,0.39325,0.00022,16.54683]
[1777267257132,40.43,78016.87,27.7,0.39524,0.00022,16.57166]
[1777267258139,40.43,78022.88,27.7,0.39658,0.00022,16.58814]
[1777267261218,40.44,78022.14,27.7,0.39642,0.00022,16.58627]
[1777267261244,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267261314,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267261642,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267261760,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267261874,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267261908,40.44,78018.21,27.7,0.39556,0.00022,16.57564]
[1777267262198,40.44,77995.51,27.7,0.39054,0.00022,16.51221]
[1777267263192,40.44,77979.98,27.7,0.38712,0.00022,16.46735]
[1777267263486,40.44,77979.98,27.7,0.38712,0.00022,16.46735]
[1777267263739,40.44,77979.98,27.7,0.38712,0.00022,16.46735]
[1777267263997,40.44,77979.98,27.7,0.38712,0.00022,16.46735]
[1777267264013,40.44,77979.98,27.7,0.38712,0.00022,16.46735]
[1777267264440,40.45,77977.7,27.7,0.38664,0.00022,16.46091]
[1777267265029,40.45,77977.7,27.7,0.38664,0.00022,16.46091]
[1777267265819,40.45,77974.82,27.7,0.38601,0.00022,16.45251]
[1777267266173,40.45,77974.82,27.7,0.38601,0.00022,16.45251]
[1777267266213,40.45,77979.42,27.7,0.38702,0.00022,16.46607]
[1777267266698,40.45,77979.42,27.7,0.38702,0.00022,16.46607]
[1777267267404,40.45,77977.48,27.7,0.3866,0.00022,16.46046]
[1777267267433,40.45,77977.48,27.7,0.3866,0.00022,16.46046]
[1777267267586,40.45,77977.48,27.7,0.3866,0.00022,16.46046]
[1777267267859,40.45,77977.48,27.7,0.3866,0.00022,16.46046]
[1777267267908,40.45,77977.48,27.7,0.3866,0.00022,16.46046]
[1777267268230,40.45,77959.01,27.7,0.38255,0.00022,16.40536]
[1777267269833,40.45,77961.14,27.7,0.38303,0.00022,16.41195]
[1777267270074,40.45,77961.14,27.7,0.38303,0.00022,16.41195]
[1777267270327,40.45,77961.14,27.7,0.38303,0.00022,16.41195]
[1777267271073,40.45,77948.8,27.7,0.38032,0.00022,16.37433]
[1777267272127,40.46,77940.79,27.7,0.37858,0.00022,16.34967]
[1777267274657,40.46,77942.02,27.7,0.37886,0.00022,16.3537]
[1777267274718,40.46,77942.02,27.7,0.37886,0.00022,16.3537]
[1777267274925,40.46,77942.02,27.7,0.37886,0.00022,16.3537]
[1777267275250,40.46,77942.02,27.7,0.37886,0.00022,16.3537]
[1777267275262,40.47,77948.59,27.7,0.38031,0.00022,16.37412]
[1777267276120,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267276665,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267276708,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267276716,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267277048,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267277070,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267277162,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267277178,40.47,77969.41,27.7,0.38488,0.00022,16.43721]
[1777267277201,40.47,77979.52,27.7,0.3871,0.00022,16.46708]
[1777267277422,40.47,77979.52,27.7,0.3871,0.00022,16.46708]
[1777267277600,40.47,77979.52,27.7,0.3871,0.00022,16.46708]
[1777267277743,40.47,77979.52,27.7,0.3871,0.00022,16.46708]
[1777267277798,40.47,78005.17,27.7,0.39276,0.00022,16.54047]
[1777267278284,40.47,78005.17,27.7,0.39276,0.00022,16.54047]
[1777267278457,40.47,78005.17,27.7,0.39276,0.00022,16.54047]
[1777267278553,40.47,78005.17,27.7,0.39276,0.00022,16.54047]
[1777267279225,40.47,78005.17,27.7,0.39276,0.00022,16.54047]
[1777267278622,40.47,78022.89,27.7,0.39669,0.00022,16.58939]
[1777267279413,40.47,78022.89,27.7,0.39669,0.00022,16.58939]
[1777267279885,40.47,78034.26,27.7,0.39921,0.00022,16.61989]
[1777267281224,40.47,78034.26,27.7,0.39921,0.00022,16.61989]
[1777267281261,40.47,78039.25,27.7,0.40032,0.00022,16.63307]
[1777267282671,40.48,78037.72,27.7,0.39998,0.00022,16.62906]
[1777267284454,40.48,78038.98,27.7,0.40026,0.00022,16.63242]
[1777267284996,40.48,78038.98,27.7,0.40026,0.00022,16.63242]
[1777267285010,40.48,78038.98,27.7,0.40026,0.00022,16.63242]
[1777267286674,40.48,78038.17,27.7,0.40009,0.00022,16.63038]
[1777267288373,40.48,78040.0,27.7,0.40051,0.00022,16.63532]
[1777267288464,40.48,78040.0,27.7,0.40051,0.00022,16.63532]
[1777267288850,40.48,78040.0,27.7,0.40051,0.00022,16.63532]
[1777267293791,40.5,78041.62,27.7,0.40087,0.00022,16.63431]
[1777267293908,40.5,78041.62,27.7,0.40087,0.00022,16.63431]
[1777267293978,40.5,78041.62,27.7,0.40087,0.00022,16.63431]
[1777267294090,40.5,78041.62,27.7,0.40087,0.00022,16.63431]
[1777267294304,40.5,78041.62,27.7,0.40087,0.00022,16.63431]
[1777267294263,40.5,78040.84,27.7,0.4007,0.00022,16.63233]
[1777267294465,40.5,78040.84,27.7,0.4007,0.00022,16.63233]
[1777267294900,40.5,78040.84,27.7,0.4007,0.00022,16.63233]
[1777267295241,40.5,78017.23,27.7,0.39548,0.00022,16.56927]
[1777267295481,40.5,78017.23,27.7,0.39548,0.00022,16.56927]
[1777267295933,40.5,78017.23,27.7,0.39548,0.00022,16.56927]
[1777267295944,40.5,78017.23,27.7,0.39548,0.00022,16.56927]
[1777267296035,40.5,78005.3,27.7,0.39284,0.00022,16.5363]
[1777267297057,40.5,78005.3,27.7,0.39284,0.00022,16.5363]
[1777267297089,40.5,78005.3,27.7,0.39284,0.00022,16.5363]
[1777267297098,40.5,78007.04,27.7,0.39323,0.00022,16.54118]
[1777267297548,40.5,78007.04,27.7,0.39323,0.00022,16.54118]
[1777267297564,40.5,78007.04,27.7,0.39323,0.00022,16.54118]
[1777267299415,40.5,78006.41,27.7,0.39309,0.00022,16.53941]
[1777267299438,40.5,78006.41,27.7,0.39309,0.00022,16.53941]
[1777267299640,40.5,78000.46,27.7,0.39177,0.00022,16.52273]
[1777267301162,40.5,78000.46,27.7,0.39177,0.00022,16.52273]
[1777267301202,40.5,78000.46,27.7,0.39177,0.00022,16.52273]
[1777267301263,40.5,78000.46,27.7,0.39177,0.00022,16.52273]
[1777267301506,40.5,77988.2,27.7,0.38907,0.00022,16.48777]
[1777267303085,40.5,77988.2,27.7,0.38907,0.00022,16.48777]
[1777267304077,40.5,77986.45,27.7,0.38868,0.00022,16.48273]
[1777267304131,40.5,77986.45,27.7,0.38868,0.00022,16.48273]
[1777267304210,40.5,77994.21,27.7,0.39039,0.00022,16.50499]
[1777267304468,40.5,77994.21,27.7,0.39039,0.00022,16.50499]
[1777267304987,40.5,78007.04,27.7,0.39322,0.00022,16.54115]
[1777267305441,40.5,78007.04,27.7,0.39322,0.00022,16.54115]
[1777267305456,40.5,78007.04,27.7,0.39322,0.00022,16.54115]
[1777267305551,40.5,78007.04,27.7,0.39322,0.00022,16.54115]
[1777267306198,40.5,78007.04,27.7,0.39322,0.00022,16.54115]
[1777267306285,40.5,78011.45,27.7,0.3942,0.00022,16.55335]
[1777267306492,40.5,78011.45,27.7,0.3942,0.00022,16.55335]
[1777267306541,40.5,78022.83,27.7,0.39671,0.00022,16.58449]
[1777267308754,40.5,78024.32,27.7,0.39705,0.00022,16.58854]
[1777267308963,40.5,78024.26,27.7,0.39703,0.00022,16.5884]
[1777267309766,40.5,78024.26,27.7,0.39703,0.00022,16.5884]
[1777267309871,40.5,78024.26,27.7,0.39703,0.00022,16.5884]
[1777267310105,40.5,78030.22,27.7,0.39836,0.00022,16.60447]
[1777267311329,40.51,78030.43,27.7,0.39841,0.00022,16.60507]
[1777267311672,40.51,78030.43,27.7,0.39841,0.00022,16.60507]
[1777267311739,40.51,78025.58,27.7,0.39734,0.00022,16.59213]
[1777267315198,40.51,78021.65,27.7,0.39647,0.00022,16.58151]
[1777267315332,40.51,78021.65,27.7,0.39647,0.00022,16.58151]
[1777267315348,40.51,78021.65,27.7,0.39647,0.00022,16.58151]
[1777267315807,40.51,78022.93,27.7,0.39676,0.00022,16.58498]
[1777267315868,40.51,78022.93,27.7,0.39676,0.00022,16.58498]
[1777267316050,40.51,78022.93,27.7,0.39676,0.00022,16.58498]
[1777267316117,40.51,78002.05,27.7,0.39214,0.00022,16.52743]
[1777267316872,40.51,78004.71,27.7,0.39273,0.00022,16.53487]
[1777267317960,40.51,78004.71,27.7,0.39273,0.00022,16.53487]
[1777267320030,40.51,78002.55,27.7,0.39225,0.00022,16.52881]
[1777267320402,40.51,77999.96,27.7,0.39168,0.00022,16.52152]
[1777267320408,40.51,77999.96,27.7,0.39168,0.00022,16.52152]
[1777267320482,40.51,77999.96,27.7,0.39168,0.00022,16.52152]
[1777267320965,40.51,77993.07,27.7,0.39016,0.00022,16.50197]
[1777267321742,40.51,77993.07,27.7,0.39016,0.00022,16.50197]
[1777267321819,40.51,77993.07,27.7,0.39016,0.00022,16.50197]
[1777267321997,40.51,77993.07,27.7,0.39016,0.00022,16.50197]
[1777267322286,40.51,77993.07,27.7,0.39016,0.00022,16.50197]
[1777267322020,40.51,77988.79,27.7,0.38922,0.00022,16.48971]
[1777267323101,40.51,77979.66,27.7,0.38722,0.00022,16.46336]
[1777267323741,40.51,77979.66,27.7,0.38722,0.00022,16.46336]
[1777267324129,40.51,77979.66,27.7,0.38722,0.00022,16.46336]
[1777267324209,40.51,77979.66,27.7,0.38722,0.00022,16.46336]
[1777267324293,40.51,77979.66,27.7,0.38722,0.00022,16.46336]
[1777267324997,40.51,77979.11,27.7,0.3871,0.00022,16.46184]
[1777267325039,40.51,77979.11,27.7,0.3871,0.00022,16.46184]
[1777267326694,40.51,77981.82,27.7,0.3877,0.00022,16.46977]
[1777267326804,40.51,77981.82,27.7,0.3877,0.00022,16.46977]
[1777267327123,40.51,77981.82,27.7,0.3877,0.00022,16.46977]
[1777267327919,40.52,77981.23,27.7,0.38758,0.00022,16.46814]
[1777267328280,40.52,77981.23,27.7,0.38758,0.00022,16.46814]
[1777267328313,40.52,77981.23,27.7,0.38758,0.00022,16.46814]
[1777267328294,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267328513,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267328515,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267328582,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267328665,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267329127,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267329272,40.52,77961.7,27.7,0.3833,0.00022,16.41044]
[1777267329270,40.52,77929.8,27.7,0.37633,0.00022,16.31209]
[1777267329566,40.52,77929.8,27.7,0.37633,0.00022,16.31209]
[1777267329612,40.52,77929.8,27.7,0.37633,0.00022,16.31209]
[1777267329706,40.52,77922.27,27.7,0.3747,0.00022,16.28827]
[1777267331463,40.52,77923.22,27.7,0.37491,0.00022,16.29142]
[1777267332018,40.52,77923.22,27.7,0.37491,0.00022,16.29142]
[1777267332074,40.53,77922.54,27.7,0.37477,0.00022,16.28937]
[1777267332532,40.53,77922.54,27.7,0.37477,0.00022,16.28937]
[1777267332987,40.53,77922.54,27.7,0.37477,0.00022,16.28937]
[1777267333201,40.53,77922.54,27.7,0.37477,0.00022,16.28937]
[1777267333303,40.53,77916.19,27.7,0.3734,0.00022,16.2691]
[1777267333476,40.53,77916.19,27.7,0.3734,0.00022,16.2691]
[1777267333754,40.53,77916.19,27.7,0.3734,0.00022,16.2691]
[1777267333842,40.53,77916.19,27.7,0.3734,0.00022,16.2691]
[1777267333887,40.53,77916.19,27.7,0.3734,0.00022,16.2691]
[1777267334328,40.53,77902.88,27.7,0.37052,0.00022,16.22584]
[1777267334446,40.53,77902.88,27.7,0.37052,0.00022,16.22584]
[1777267334739,40.53,77902.88,27.7,0.37052,0.00022,16.22584]
[1777267334910,40.53,77902.88,27.7,0.37052,0.00022,16.22584]
[1777267334923,40.53,77885.53,27.7,0.36676,0.00022,16.16813]
[1777267335593,40.53,77885.53,27.7,0.36676,0.00022,16.16813]
[1777267335845,40.53,77885.53,27.7,0.36676,0.00022,16.16813]
[1777267336264,40.53,77885.53,27.7,0.36676,0.00022,16.16813]
[1777267335916,40.54,77880.07,27.7,0.3656,0.00022,16.14988]
[1777267337504,40.54,77879.34,27.7,0.36544,0.00022,16.14742]
[1777267337626,40.54,77879.34,27.7,0.36544,0.00022,16.14742]
[1777267337932,40.54,77879.34,27.7,0.36544,0.00022,16.14742]
[1777267338122,40.54,77879.34,27.7,0.36544,0.00022,16.14742]
[1777267338311,40.54,77858.13,27.7,0.36087,0.00022,16.07432]
[1777267339124,40.54,77858.13,27.7,0.36087,0.00022,16.07432]
[1777267340278,40.54,77869.0,27.7,0.36322,0.00022,16.11226]
[1777267341355,40.54,77869.0,27.7,0.36322,0.00022,16.11226]
[1777267341435,40.54,77866.76,27.7,0.36275,0.00022,16.10468]
[1777267341620,40.54,77866.76,27.7,0.36275,0.00022,16.10468]
[1777267341631,40.54,77866.76,27.7,0.36275,0.00022,16.10468]
[1777267341645,40.54,77866.76,27.7,0.36275,0.00022,16.10468]
[1777267342600,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267342619,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267342707,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267342819,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267342881,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343100,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343149,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343202,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343231,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343264,40.55,77868.71,27.7,0.36318,0.00022,16.11155]
[1777267343305,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267343453,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267343540,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267343570,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267343602,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267343887,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267344305,40.55,77884.85,27.7,0.36667,0.00022,16.1667]
[1777267344350,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267344502,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267344925,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267345158,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267345191,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267345284,40.55,77914.84,27.7,0.37318,0.00022,16.26568]
[1777267345348,40.55,77920.28,27.7,0.37436,0.00022,16.28324]
[1777267346155,40.55,77920.28,27.7,0.37436,0.00022,16.28324]
[1777267346189,40.55,77904.42,27.7,0.37091,0.00022,16.23179]
[1777267346989,40.55,77904.42,27.7,0.37091,0.00022,16.23179]
[1777267347158,40.55,77904.42,27.7,0.37091,0.00022,16.23179]
[1777267347322,40.55,77904.34,27.7,0.3709,0.00022,16.23152]
[1777267347759,40.55,77904.34,27.7,0.3709,0.00022,16.23152]
[1777267347848,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267348826,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267348922,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267348965,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267349017,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267349387,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267349408,40.55,77913.29,27.7,0.37284,0.00022,16.26074]
[1777267349286,40.55,77914.88,27.7,0.37319,0.00022,16.26589]
[1777267350302,40.56,77927.54,27.7,0.37596,0.00022,16.30653]
[1777267350812,40.56,77927.54,27.7,0.37596,0.00022,16.30653]
[1777267351439,40.56,77929.66,27.7,0.37639,0.00022,16.3077]
[1777267351751,40.56,77929.66,27.7,0.37639,0.00022,16.3077]
[1777267352163,40.56,77934.46,27.7,0.37744,0.00022,16.32291]
[1777267352996,40.56,77934.46,27.7,0.37744,0.00022,16.32291]
[1777267353097,40.56,77939.35,27.7,0.37851,0.00022,16.33827]
[1777267354848,40.57,77943.33,27.7,0.37939,0.00022,16.3507]
[1777267354923,40.57,77943.33,27.7,0.37939,0.00022,16.3507]
[1777267354977,40.57,77943.33,27.7,0.37939,0.00022,16.3507]
[1777267356298,40.57,77921.74,27.7,0.3747,0.00022,16.28302]
[1777267357264,40.57,77924.27,27.7,0.37526,0.00022,16.29121]
[1777267357898,40.57,77924.27,27.7,0.37526,0.00022,16.29121]
[1777267357912,40.57,77924.27,27.7,0.37526,0.00022,16.29121]
[1777267358349,40.57,77924.27,27.7,0.37526,0.00022,16.29121]
[1777267358163,40.58,77931.24,27.7,0.37678,0.00022,16.31339]
[1777267359303,40.58,77937.59,27.7,0.37817,0.00022,16.33339]
[1777267360174,40.58,77937.59,27.7,0.37817,0.00022,16.33339]
[1777267360387,40.58,77937.59,27.7,0.37817,0.00022,16.33339]
[1777267361997,40.58,77939.81,27.7,0.37867,0.00022,16.34047]
[1777267363147,40.58,77942.38,27.7,0.37924,0.00022,16.34853]
[1777267363504,40.59,77944.63,27.7,0.37974,0.00022,16.35555]
[1777267364322,40.59,77944.63,27.7,0.37974,0.00022,16.35555]
[1777267364012,40.59,77938.59,27.7,0.37842,0.00022,16.33693]
[1777267364512,40.59,77938.59,27.7,0.37842,0.00022,16.33693]
[1777267365003,40.59,77938.59,27.7,0.37842,0.00022,16.33693]
[1777267365152,40.59,77938.59,27.7,0.37842,0.00022,16.33693]
[1777267365291,40.59,77938.59,27.7,0.37842,0.00022,16.33693]
[1777267366271,40.59,77929.23,27.7,0.3764,0.00022,16.30779]
[1777267366429,40.59,77929.23,27.7,0.3764,0.00022,16.30779]
[1777267366470,40.59,77929.23,27.7,0.3764,0.00022,16.30779]
[1777267366476,40.59,77929.23,27.7,0.3764,0.00022,16.30779]
[1777267367369,40.6,77924.82,27.7,0.37545,0.00022,16.29395]
[1777267368229,40.6,77917.51,27.7,0.37387,0.00022,16.27073]
[1777267369569,40.6,77916.25,27.7,0.3736,0.00022,16.26682]
[1777267369689,40.6,77916.25,27.7,0.3736,0.00022,16.26682]
[1777267370608,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267370638,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371045,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371087,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371184,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371240,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371325,40.6,77915.65,27.7,0.37348,0.00022,16.26503]
[1777267371299,40.61,77898.44,27.7,0.36976,0.00022,16.2091]
[1777267372258,40.61,77898.44,27.7,0.36976,0.00022,16.2091]
[1777267372360,40.61,77888.55,27.7,0.36762,0.00022,16.17628]
[1777267374061,40.61,77889.97,27.7,0.36794,0.00022,16.18107]
[1777267374170,40.61,77889.97,27.7,0.36794,0.00022,16.18107]
[1777267374360,40.61,77889.97,27.7,0.36794,0.00022,16.18107]
[1777267374378,40.61,77898.66,27.7,0.36982,0.00022,16.20996]
[1777267374630,40.61,77898.66,27.7,0.36982,0.00022,16.20996]
[1777267375345,40.61,77904.64,27.7,0.37112,0.00022,16.22962]
[1777267375756,40.61,77904.64,27.7,0.37112,0.00022,16.22962]
[1777267376720,40.61,77907.89,27.7,0.37182,0.00022,16.24027]
[1777267377261,40.61,77907.89,27.7,0.37182,0.00022,16.24027]
[1777267377362,40.61,77904.75,27.7,0.37115,0.00022,16.23012]
[1777267378767,40.62,77902.33,27.7,0.37063,0.00022,16.22226]
[1777267379381,40.62,77902.33,27.7,0.37063,0.00022,16.22226]
[1777267379414,40.62,77902.33,27.7,0.37063,0.00022,16.22226]
[1777267379377,40.62,77894.95,27.7,0.36904,0.00022,16.19799]
[1777267379509,40.62,77894.95,27.7,0.36904,0.00022,16.19799]
[1777267379577,40.62,77894.95,27.7,0.36904,0.00022,16.19799]
[1777267379605,40.62,77894.95,27.7,0.36904,0.00022,16.19799]
[1777267380382,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267380667,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267380684,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267380803,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267380997,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267381012,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267381232,40.62,77885.96,27.7,0.3671,0.00022,16.1681]
[1777267381322,40.62,77872.02,27.7,0.36409,0.00022,16.12086]
[1777267382131,40.62,77864.74,27.7,0.36254,0.00022,16.09599]
[1777267382806,40.62,77864.74,27.7,0.36254,0.00022,16.09599]
[1777267382922,40.62,77864.74,27.7,0.36254,0.00022,16.09599]
[1777267383346,40.62,77855.41,27.7,0.36054,0.00021,16.06369]
[1777267384180,40.62,77855.41,27.7,0.36054,0.00021,16.06369]
[1777267384231,40.62,77846.17,27.7,0.35856,0.00021,16.03127]
[1777267384540,40.62,77846.17,27.7,0.35856,0.00021,16.03127]
[1777267384949,40.62,77846.17,27.7,0.35856,0.00021,16.03127]
[1777267385224,40.63,77851.92,27.7,0.3598,0.00021,16.05163]
[1777267385457,40.63,77851.92,27.7,0.3598,0.00021,16.05163]
[1777267385681,40.63,77851.92,27.7,0.3598,0.00021,16.05163]
[1777267385897,40.63,77851.92,27.7,0.3598,0.00021,16.05163]
[1777267386409,40.63,77851.92,27.7,0.3598,0.00021,16.05163]
[1777267386329,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267386697,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267386741,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267386768,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267387083,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267387140,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267387302,40.63,77846.56,27.7,0.35866,0.00021,16.03283]
[1777267387404,40.63,77875.23,27.7,0.36482,0.00022,16.1324]
[1777267387611,40.63,77875.23,27.7,0.36482,0.00022,16.1324]
[1777267387835,40.63,77875.23,27.7,0.36482,0.00022,16.1324]
[1777267388179,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267388530,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267388749,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267389099,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267389207,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267389262,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267389374,40.63,77876.94,27.7,0.36519,0.00022,16.13824]
[1777267389413,40.63,77871.47,27.7,0.36402,0.00022,16.11961]
[1777267390194,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267390498,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267390539,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267390565,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267390633,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267391040,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267391076,40.63,77861.81,27.7,0.36194,0.00021,16.08639]
[1777267391257,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267391799,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267391830,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267391908,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267392042,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267392236,40.63,77877.02,27.7,0.36522,0.00022,16.13862]
[1777267392249,40.63,77884.11,27.7,0.36675,0.00022,16.16266]
[1777267393835,40.63,77885.81,27.7,0.36712,0.00022,16.16837]
[1777267394386,40.63,77885.81,27.7,0.36712,0.00022,16.16837]
[1777267394728,40.63,77885.27,27.7,0.367,0.00022,16.16656]
[1777267394784,40.63,77885.27,27.7,0.367,0.00022,16.16656]
[1777267394806,40.63,77885.27,27.7,0.367,0.00022,16.16656]
[1777267395248,40.63,77901.93,27.7,0.37061,0.00022,16.22184]
[1777267397115,40.64,77903.36,27.7,0.37092,0.00022,16.2266]
[1777267397400,40.64,77916.67,27.7,0.37381,0.00022,16.26979]
[1777267398268,40.64,77922.9,27.7,0.37517,0.00022,16.28982]
[1777267401615,40.65,77921.31,27.7,0.37485,0.00022,16.28512]
[1777267403902,40.65,77924.65,27.7,0.3756,0.00022,16.29596]
[1777267404181,40.65,77924.65,27.7,0.3756,0.00022,16.29596]
[1777267407982,40.66,77920.37,27.7,0.3747,0.00022,16.2828]
[1777267408339,40.67,77913.88,27.7,0.3733,0.00022,16.26214]
[1777267409346,40.67,77906.64,27.7,0.37174,0.00022,16.23885]
[1777267410126,40.67,77906.64,27.7,0.37174,0.00022,16.23885]
[1777267411360,40.68,77916.8,27.7,0.37392,0.00022,16.26626]
[1777267411785,40.68,77916.8,27.7,0.37392,0.00022,16.26626]
[1777267412367,40.68,77924.29,27.7,0.37556,0.00022,16.29025]
[1777267417403,40.69,77925.03,27.7,0.37576,0.00022,16.29313]
[1777267419764,40.7,77923.96,27.7,0.37554,0.00022,16.28994]
[1777267419927,40.7,77923.96,27.7,0.37554,0.00022,16.28994]
[1777267420003,40.7,77923.96,27.7,0.37554,0.00022,16.28994]
[1777267420424,40.7,77932.36,27.7,0.37737,0.00022,16.31647]
[1777267420679,40.7,77932.36,27.7,0.37737,0.00022,16.31647]
[1777267421006,40.7,77932.36,27.7,0.37737,0.00022,16.31647]
[1777267421252,40.7,77932.36,27.7,0.37737,0.00022,16.31647]
[1777267421322,40.7,77932.36,27.7,0.37737,0.00022,16.31647]
[1777267421546,40.7,77903.6,27.7,0.37115,0.00022,16.22474]
[1777267421672,40.7,77903.6,27.7,0.37115,0.00022,16.22474]
[1777267422438,40.7,77892.95,27.7,0.36885,0.00022,16.18985]
[1777267423221,40.7,77892.95,27.7,0.36885,0.00022,16.18985]
[1777267423445,40.71,77892.25,27.7,0.36871,0.00022,16.18768]
[1777267423786,40.71,77892.25,27.7,0.36871,0.00022,16.18768]
[1777267424452,40.71,77894.25,27.7,0.36915,0.00022,16.1944]
[1777267425202,40.71,77894.25,27.7,0.36915,0.00022,16.1944]
[1777267425214,40.71,77894.25,27.7,0.36915,0.00022,16.1944]
[1777267425458,40.71,77897.1,27.7,0.36977,0.00022,16.2038]
[1777267427473,40.72,77901.79,27.7,0.3708,0.00022,16.21945]
[1777267430681,40.72,77905.65,27.7,0.37166,0.00022,16.2324]
[1777267430793,40.72,77905.65,27.7,0.37166,0.00022,16.2324]
[1777267430916,40.72,77905.65,27.7,0.37166,0.00022,16.2324]
[1777267431022,40.72,77905.65,27.7,0.37166,0.00022,16.2324]
[1777267431238,40.73,77920.7,27.7,0.37493,0.00022,16.28087]
[1777267431882,40.73,77920.7,27.7,0.37493,0.00022,16.28087]
[1777267432204,40.73,77920.7,27.7,0.37493,0.00022,16.28087]
[1777267432345,40.73,77920.7,27.7,0.37493,0.00022,16.28087]
[1777267432474,40.73,77929.39,27.7,0.37682,0.00022,16.30842]
[1777267432809,40.73,77929.39,27.7,0.37682,0.00022,16.30842]
[1777267433127,40.73,77929.39,27.7,0.37682,0.00022,16.30842]
[1777267433132,40.73,77937.97,27.7,0.37869,0.00022,16.33525]
[1777267434514,40.73,77934.01,27.7,0.37784,0.00022,16.32305]
[1777267436693,40.74,77927.63,27.7,0.37647,0.00022,16.30329]
[1777267438228,40.74,77930.18,27.7,0.37703,0.00022,16.3114]
[1777267438329,40.74,77935.35,27.7,0.37816,0.00022,16.32762]
[1777267439236,40.75,77941.87,27.7,0.37958,0.00022,16.34786]
[1777267439633,40.75,77941.87,27.7,0.37958,0.00022,16.34786]
[1777267441639,40.75,77946.69,27.7,0.38065,0.00022,16.36277]
[1777267444391,40.75,77945.59,27.7,0.38042,0.00022,16.35955]
[1777267445947,40.76,77946.29,27.7,0.38058,0.00022,16.36182]
[1777267447459,40.76,77933.85,27.7,0.37789,0.00022,16.32364]
[1777267447717,40.76,77933.85,27.7,0.37789,0.00022,16.32364]
[1777267449447,40.76,77924.55,27.7,0.37588,0.00022,16.29471]
[1777267450149,40.77,77918.33,27.7,0.37454,0.00022,16.27511]
[1777267452410,40.77,77919.44,27.7,0.37479,0.00022,16.27877]
[1777267453032,40.77,77928.31,27.7,0.37673,0.00022,16.307]
[1777267453916,40.77,77928.31,27.7,0.37673,0.00022,16.307]
[1777267453928,40.77,77928.31,27.7,0.37673,0.00022,16.307]
[1777267454017,40.78,77930.92,27.7,0.37731,0.00022,16.31526]
[1777267454666,40.8,77922.76,27.7,0.3756,0.00022,16.29043]
[1777267456384,40.8,77922.76,27.7,0.3756,0.00022,16.29043]
[1777267456481,40.82,77921.8,27.7,0.37546,0.00022,16.28835]
[1777267456662,40.82,77921.8,27.7,0.37546,0.00022,16.28835]
[1777267456680,40.82,77926.81,27.7,0.37654,0.00022,16.30412]
[1777267457761,40.82,77926.81,27.7,0.37654,0.00022,16.30412]
[1777267460010,40.82,77931.93,27.7,0.37767,0.00022,16.32031]
[1777267460398,40.83,77937.59,27.7,0.37891,0.00022,16.33802]
[1777267461144,40.83,77937.59,27.7,0.37891,0.00022,16.33802]
[1777267461495,40.83,77937.59,27.7,0.37891,0.00022,16.33802]
[1777267461329,40.83,77942.92,27.7,0.38007,0.00022,16.35445]
[1777267462377,40.83,77942.92,27.7,0.38007,0.00022,16.35445]
[1777267462479,40.83,77952.21,27.7,0.38209,0.00022,16.3827]
[1777267464995,40.83,77949.6,27.7,0.38153,0.00022,16.37491]
[1777267465796,40.83,77950.19,27.7,0.38166,0.00022,16.37675]
[1777267465837,40.83,77950.19,27.7,0.38166,0.00022,16.37675]
[1777267466094,40.84,77959.57,27.7,0.38371,0.00022,16.40492]
[1777267466791,40.84,77959.57,27.7,0.38371,0.00022,16.40492]
[1777267468083,40.84,77962.46,27.7,0.38434,0.00022,16.41359]
[1777267468664,40.84,77959.36,27.7,0.38368,0.00022,16.40446]
[1777267473825,40.85,77962.97,27.7,0.38446,0.00022,16.40998]
[1777267473831,40.85,77967.56,27.7,0.38546,0.00022,16.42358]
[1777267474915,40.85,77967.56,27.7,0.38546,0.00022,16.42358]
[1777267475358,40.85,77967.56,27.7,0.38546,0.00022,16.42358]
[1777267476081,40.86,77973.68,27.7,0.38681,0.00022,16.4416]
[1777267477326,40.86,77973.68,27.7,0.38681,0.00022,16.4416]
[1777267477415,40.86,77986.66,27.7,0.38965,0.00022,16.47896]
[1777267478852,40.86,77989.45,27.7,0.39026,0.00022,16.48691]
[1777267478936,40.86,77989.45,27.7,0.39026,0.00022,16.48691]
[1777267479126,40.86,77989.45,27.7,0.39026,0.00022,16.48691]
[1777267479431,40.86,77994.0,27.7,0.39126,0.00022,16.49976]
[1777267480304,40.86,77994.0,27.7,0.39126,0.00022,16.49976]
[1777267480679,40.86,77997.8,27.7,0.39209,0.00022,16.51041]
[1777267480692,40.86,77997.8,27.7,0.39209,0.00022,16.51041]
[1777267480745,40.86,77997.8,27.7,0.39209,0.00022,16.51041]
[1777267481705,40.87,77999.71,27.7,0.39252,0.00022,16.51588]
[1777267481764,40.87,77999.71,27.7,0.39252,0.00022,16.51588]
[1777267482233,40.87,77999.71,27.7,0.39252,0.00022,16.51588]
[1777267482250,40.87,77999.71,27.7,0.39252,0.00022,16.51588]
[1777267482253,40.87,77999.71,27.7,0.39252,0.00022,16.51588]
[1777267487897,40.96,78003.87,27.7,0.3937,0.00022,16.53044]
[1777267489483,40.96,78003.87,27.7,0.3937,0.00022,16.53044]
[1777267489521,40.96,78003.87,27.7,0.3937,0.00022,16.53044]
[1777267489854,40.98,78004.57,27.7,0.39391,0.00022,16.53303]
[1777267492309,41.01,78001.21,27.7,0.39325,0.00022,16.52473]
[1777267492354,41.01,78001.21,27.7,0.39325,0.00022,16.52473]
[1777267492996,41.02,78003.42,27.7,0.39376,0.00022,16.53109]
[1777267493074,41.02,77990.8,27.7,0.391,0.00022,16.49607]
[1777267494486,41.02,77990.8,27.7,0.391,0.00022,16.49607]
[1777267494505,41.02,77990.8,27.7,0.391,0.00022,16.49607]
[1777267494946,41.02,77997.95,27.7,0.39257,0.00022,16.51601]
[1777267496815,41.03,78000.05,27.7,0.39305,0.00022,16.52213]
[1777267498703,41.07,78004.23,27.7,0.39407,0.00022,16.53482]
[1777267498973,41.1,78004.26,27.7,0.39415,0.00022,16.53575]
[1777267499981,41.12,78009.23,27.7,0.39531,0.00022,16.55012]
[1777267500578,41.12,78009.23,27.7,0.39531,0.00022,16.55012]
[1777267500703,41.12,78009.23,27.7,0.39531,0.00022,16.55012]
[1777267500832,41.12,78009.23,27.7,0.39531,0.00022,16.55012]
[1777267500988,41.15,78006.96,27.7,0.39489,0.00022,16.54479]
[1777267501615,41.15,78006.96,27.7,0.39489,0.00022,16.54479]
[1777267501997,41.15,78006.96,27.7,0.39489,0.00022,16.54479]
[1777267502098,41.14,78001.5,27.7,0.39368,0.00022,16.52974]
[1777267504015,41.14,77994.93,27.7,0.39225,0.00022,16.51166]
[1777267505944,41.14,77998.21,27.7,0.39296,0.00022,16.5207]
[1777267511061,41.14,77997.8,27.7,0.39287,0.00022,16.51953]
[1777267512068,41.14,77992.92,27.7,0.39181,0.00022,16.50603]
[1777267513075,41.14,77986.58,27.7,0.39043,0.00022,16.48833]
[1777267514154,41.14,77986.58,27.7,0.39043,0.00022,16.48833]
[1777267515637,41.14,77986.78,27.7,0.39047,0.00022,16.4889]
[1777267516216,41.14,77983.02,27.7,0.38966,0.00022,16.47833]
[1777267516272,41.14,77983.02,27.7,0.38966,0.00022,16.47833]
[1777267516493,41.14,77983.02,27.7,0.38966,0.00022,16.47833]
[1777267516478,41.14,77963.55,27.7,0.38544,0.00022,16.42245]
[1777267516638,41.14,77963.55,27.7,0.38544,0.00022,16.42245]
[1777267516853,41.14,77963.55,27.7,0.38544,0.00022,16.42245]
[1777267517102,41.14,77946.33,27.7,0.38172,0.00022,16.37151]
[1777267519396,41.14,77947.59,27.7,0.38199,0.00022,16.37531]
[1777267519433,41.14,77947.59,27.7,0.38199,0.00022,16.37531]
[1777267519607,41.14,77943.58,27.7,0.38113,0.00022,16.36329]
[1777267520539,41.14,77943.58,27.7,0.38113,0.00022,16.36329]
[1777267522281,41.15,77940.55,27.7,0.38048,0.00022,16.35421]
[1777267523145,41.16,77945.67,27.7,0.38162,0.00022,16.37004]
[1777267526968,41.18,77945.07,27.7,0.38155,0.00022,16.36901]
[1777267530314,41.18,77942.72,27.7,0.38105,0.00022,16.36203]
[1777267530360,41.18,77942.72,27.7,0.38105,0.00022,16.36203]
[1777267530463,41.18,77942.72,27.7,0.38105,0.00022,16.36203]
[1777267531432,41.18,77932.62,27.7,0.37884,0.00022,16.32588]
[1777267534224,41.19,77927.28,27.7,0.37772,0.00022,16.30977]
[1777267538256,41.19,77931.27,27.7,0.37859,0.00022,16.32229]
[1777267540573,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267540639,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267540724,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267540759,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267540870,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267540960,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267541075,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267541137,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267541250,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267541437,41.2,77936.06,27.7,0.37964,0.00022,16.33706]
[1777267541527,41.2,77903.46,27.7,0.37264,0.00021,16.23549]
[1777267542279,41.2,77890.59,27.7,0.36989,0.00021,16.19401]
[1777267542958,41.2,77890.59,27.7,0.36989,0.00021,16.19401]
[1777267543000,41.2,77890.59,27.7,0.36989,0.00021,16.19401]
[1777267543399,41.2,77890.47,27.7,0.36986,0.00021,16.19364]
[1777267544957,41.2,77890.07,27.7,0.36978,0.00021,16.19232]
[1777267545974,41.2,77891.18,27.7,0.37001,0.00021,16.19591]
[1777267550197,41.19,77894.17,27.7,0.37063,0.00021,16.20537]
[1777267550614,41.19,77894.17,27.7,0.37063,0.00021,16.20537]
[1777267550347,41.19,77886.52,27.7,0.36899,0.00021,16.18042]
[1777267550788,41.19,77886.52,27.7,0.36899,0.00021,16.18042]
[1777267550997,41.19,77886.52,27.7,0.36899,0.00021,16.18042]
[1777267551434,41.19,77886.52,27.7,0.36899,0.00021,16.18042]
[1777267551494,41.2,77855.33,27.7,0.36237,0.00021,16.07637]
[1777267551751,41.2,77855.33,27.7,0.36237,0.00021,16.07637]
[1777267551850,41.2,77855.33,27.7,0.36237,0.00021,16.07637]
[1777267552360,41.2,77850.43,27.7,0.36133,0.00021,16.05965]
[1777267552748,41.2,77850.43,27.7,0.36133,0.00021,16.05965]
[1777267553201,41.2,77850.43,27.7,0.36133,0.00021,16.05965]
[1777267553203,41.2,77850.43,27.7,0.36133,0.00021,16.05965]
[1777267553555,41.2,77856.34,27.7,0.36259,0.00021,16.07989]
[1777267557542,41.2,77858.37,27.7,0.36303,0.00021,16.08694]
[1777267557656,41.2,77862.24,27.7,0.36385,0.00021,16.10011]
[1777267559380,41.2,77858.24,27.7,0.36301,0.00021,16.08663]
[1777267559531,41.2,77858.24,27.7,0.36301,0.00021,16.08663]
[1777267559610,41.2,77858.24,27.7,0.36301,0.00021,16.08663]
[1777267559745,41.2,77855.83,27.7,0.3625,0.00021,16.07848]
[1777267560311,41.2,77855.83,27.7,0.3625,0.00021,16.07848]
[1777267561224,41.2,77857.81,27.7,0.36292,0.00021,16.08527]
[1777267561558,41.2,77857.81,27.7,0.36292,0.00021,16.08527]
[1777267561569,41.2,77857.81,27.7,0.36292,0.00021,16.08527]
[1777267562430,41.21,77850.0,27.7,0.36127,0.00021,16.05868]
[1777267563813,41.21,77845.94,27.7,0.36041,0.00021,16.04472]
[1777267567537,41.21,77848.47,27.7,0.36095,0.00021,16.05351]
[1777267567640,41.21,77853.72,27.7,0.36207,0.00021,16.07153]
[1777267568324,41.21,77853.72,27.7,0.36207,0.00021,16.07153]
[1777267568338,41.21,77853.72,27.7,0.36207,0.00021,16.07153]
[1777267568644,41.21,77853.72,27.7,0.36207,0.00021,16.07153]
[1777267568471,41.21,77860.29,27.7,0.36346,0.00021,16.09389]
[1777267568969,41.21,77860.29,27.7,0.36346,0.00021,16.09389]
[1777267569080,41.21,77860.29,27.7,0.36346,0.00021,16.09389]
[1777267569479,41.21,77876.87,27.7,0.36699,0.00021,16.14943]
[1777267571723,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267571730,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572092,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572206,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572235,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572350,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572450,41.21,77875.76,27.7,0.36675,0.00021,16.14567]
[1777267572500,41.21,77865.95,27.7,0.36466,0.00021,16.11286]
[1777267572806,41.21,77865.95,27.7,0.36466,0.00021,16.11286]
[1777267573509,41.21,77851.47,27.7,0.36158,0.00021,16.06368]
[1777267576406,41.21,77853.06,27.7,0.36192,0.00021,16.06916]
[1777267576531,41.21,77859.51,27.7,0.36329,0.00021,16.09114]
[1777267577538,41.21,77864.42,27.7,0.36433,0.00021,16.10774]
[1777267578268,41.21,77864.42,27.7,0.36433,0.00021,16.10774]
[1777267578445,41.21,77864.42,27.7,0.36433,0.00021,16.10774]
[1777267578544,41.21,77870.17,27.7,0.36556,0.00021,16.12702]
[1777267578677,41.21,77870.17,27.7,0.36556,0.00021,16.12702]
[1777267579312,41.21,77870.17,27.7,0.36556,0.00021,16.12702]
[1777267579413,41.21,77870.17,27.7,0.36556,0.00021,16.12702]
[1777267580107,41.21,77873.58,27.7,0.36628,0.00021,16.13837]
[1777267580156,41.21,77873.58,27.7,0.36628,0.00021,16.13837]
[1777267580358,41.21,77873.58,27.7,0.36628,0.00021,16.13837]
[1777267580561,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267580855,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581163,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581180,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581342,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581358,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581363,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581425,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267581498,41.21,77880.89,27.7,0.36784,0.00021,16.16255]
[1777267582095,41.2,77883.36,27.7,0.36836,0.00021,16.17063]
[1777267582284,41.2,77883.36,27.7,0.36836,0.00021,16.17063]
[1777267582639,41.2,77883.36,27.7,0.36836,0.00021,16.17063]
[1777267582661,41.2,77883.36,27.7,0.36836,0.00021,16.17063]
[1777267582744,41.2,77880.9,27.7,0.36783,0.00021,16.16248]
[1777267583139,41.2,77880.9,27.7,0.36783,0.00021,16.16248]
[1777267583582,41.2,77871.99,27.7,0.36593,0.00021,16.13289]
[1777267584234,41.2,77871.99,27.7,0.36593,0.00021,16.13289]
[1777267586207,41.2,77869.96,27.7,0.36549,0.00021,16.12603]
[1777267589531,41.2,77870.91,27.7,0.36569,0.00021,16.12914]
[1777267590206,41.2,77871.54,27.7,0.36582,0.00021,16.13123]
[1777267591690,41.2,77869.84,27.7,0.36541,0.00021,16.11981]
[1777267591870,41.2,77869.84,27.7,0.36541,0.00021,16.11981]
[1777267592417,41.2,77869.84,27.7,0.36541,0.00021,16.11981]
[1777267592639,41.2,77869.84,27.7,0.36541,0.00021,16.11981]
[1777267592651,41.2,77869.84,27.7,0.36541,0.00021,16.11981]
[1777267592646,41.2,77876.91,27.7,0.36692,0.00021,16.14333]
[1777267596912,41.2,77877.48,27.7,0.36704,0.00021,16.14527]
[1777267596914,41.2,77877.48,27.7,0.36704,0.00021,16.14527]
[1777267598069,41.2,77882.12,27.7,0.36804,0.00021,16.16064]
[1777267603100,41.2,77882.29,27.7,0.36808,0.00021,16.16123]
[1777267603452,41.2,77882.29,27.7,0.36808,0.00021,16.16123]
[1777267603998,41.2,77883.46,27.7,0.36833,0.00021,16.1651]
[1777267608655,41.2,77883.5,27.7,0.36834,0.00021,16.16525]
[1777267608807,41.2,77887.7,27.7,0.36923,0.00021,16.17901]
[1777267608922,41.2,77887.7,27.7,0.36923,0.00021,16.17901]
[1777267609767,41.2,77896.0,27.7,0.37101,0.00021,16.20594]
[1777267614802,41.2,77900.99,27.7,0.37207,0.00021,16.22186]
[1777267615807,41.2,77900.99,27.7,0.37207,0.00021,16.22186]
[1777267616816,41.2,77908.33,27.7,0.37363,0.00021,16.24521]
[1777267617864,41.2,77908.33,27.7,0.37363,0.00021,16.24521]
[1777267620029,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620034,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620306,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620396,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620400,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620598,41.2,77910.57,27.7,0.37411,0.00021,16.2523]
[1777267620662,41.2,77908.9,27.7,0.37376,0.00021,16.24704]
[1777267621541,41.2,77923.1,27.7,0.37681,0.00021,16.29167]
[1777267622794,41.2,77927.02,27.7,0.37766,0.00021,16.30387]
[1777267625011,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625215,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625288,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625340,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625384,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625529,41.21,77928.56,27.7,0.378,0.00022,16.30875]
[1777267625610,41.21,77934.07,27.7,0.37919,0.00022,16.32569]
[1777267626029,41.21,77934.07,27.7,0.37919,0.00022,16.32569]
[1777267626472,41.21,77934.07,27.7,0.37919,0.00022,16.32569]
[1777267626561,41.21,77958.71,27.7,0.38451,0.00022,16.39946]
[1777267627616,41.21,77959.36,27.7,0.38465,0.00022,16.40138]
[1777267628169,41.21,77959.36,27.7,0.38465,0.00022,16.40138]
[1777267628192,41.21,77959.36,27.7,0.38465,0.00022,16.40138]
[1777267629815,41.21,77958.94,27.7,0.38456,0.00022,16.40016]
[1777267632154,41.21,77958.84,27.7,0.38454,0.00022,16.39989]
[1777267632172,41.21,77964.08,27.7,0.38568,0.00022,16.4152]
[1777267632927,41.21,77972.97,27.7,0.3876,0.00022,16.44085]
[1777267633935,41.21,77965.23,27.7,0.38593,0.00022,16.41855]
[1777267635949,41.21,77958.32,27.7,0.38443,0.00022,16.39838]
[1777267637962,41.21,77964.35,27.7,0.38574,0.00022,16.41601]
[1777267642999,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267643964,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267643971,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644085,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644121,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644306,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644327,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644501,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644528,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644635,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644713,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644723,41.21,77970.53,27.7,0.38707,0.00022,16.43388]
[1777267644536,41.21,77963.38,27.7,0.38553,0.00022,16.4132]
[1777267645252,41.21,77963.38,27.7,0.38553,0.00022,16.4132]
[1777267645531,41.21,77963.38,27.7,0.38553,0.00022,16.4132]
[1777267645611,41.21,77907.66,27.7,0.37353,0.00021,16.24368]
[1777267646076,41.21,77907.66,27.7,0.37353,0.00021,16.24368]
[1777267646556,41.21,77907.66,27.7,0.37353,0.00021,16.24368]
[1777267646718,41.21,77905.49,27.7,0.37307,0.00021,16.2368]
[1777267647352,41.21,77905.49,27.7,0.37307,0.00021,16.2368]
[1777267647452,41.21,77915.86,27.7,0.37529,0.00021,16.26955]
[1777267648141,41.21,77915.86,27.7,0.37529,0.00021,16.26955]
[1777267648496,41.21,77922.35,27.7,0.37669,0.00021,16.28985]
[1777267651326,41.21,77921.39,27.7,0.37649,0.00021,16.28695]
[1777267652082,41.22,77926.75,27.7,0.37761,0.00021,16.298]
[1777267653643,41.22,77926.75,27.7,0.37761,0.00021,16.298]
[1777267653728,41.22,77929.62,27.7,0.37823,0.00022,16.30689]
[1777267653795,41.22,77929.62,27.7,0.37823,0.00022,16.30689]
[1777267654220,41.22,77929.62,27.7,0.37823,0.00022,16.30689]
[1777267654340,41.22,77929.62,27.7,0.37823,0.00022,16.30689]
[1777267654388,41.22,77929.62,27.7,0.37823,0.00022,16.30689]
[1777267654489,41.22,77937.82,27.7,0.38,0.00022,16.33197]
[1777267655269,41.22,77937.82,27.7,0.38,0.00022,16.33197]
[1777267655311,41.22,77944.66,27.7,0.38148,0.00022,16.35264]
[1777267655765,41.22,77944.66,27.7,0.38148,0.00022,16.35264]
[1777267656104,41.22,77944.66,27.7,0.38148,0.00022,16.35264]
[1777267656273,41.22,77944.66,27.7,0.38148,0.00022,16.35264]
[1777267656369,41.22,77944.66,27.7,0.38148,0.00022,16.35264]
[1777267656470,41.22,77950.31,27.7,0.3827,0.00022,16.36954]
[1777267661145,41.22,77954.63,27.7,0.38364,0.00022,16.38244]
[1777267661880,41.22,77954.63,27.7,0.38364,0.00022,16.38244]
[1777267661894,41.22,77954.63,27.7,0.38364,0.00022,16.38244]
[1777267667187,41.23,77960.47,27.7,0.38491,0.00022,16.39969]
[1777267667882,41.23,77960.47,27.7,0.38491,0.00022,16.39969]
[1777267668038,41.23,77960.47,27.7,0.38491,0.00022,16.39969]
[1777267668530,41.23,77960.47,27.7,0.38491,0.00022,16.39969]
[1777267668665,41.23,77960.47,27.7,0.38491,0.00022,16.39969]
[1777267668818,41.23,77961.06,27.7,0.38504,0.00022,16.40142]
[1777267670888,41.23,77963.05,27.7,0.38547,0.00022,16.40723]
[1777267672775,41.23,77966.07,27.7,0.38612,0.00022,16.41601]
[1777267675653,41.23,77969.34,27.7,0.38683,0.00022,16.42546]
[1777267675671,41.23,77969.34,27.7,0.38683,0.00022,16.42546]
[1777267675704,41.23,77969.34,27.7,0.38683,0.00022,16.42546]
[1777267675801,41.23,77971.67,27.7,0.38733,0.00022,16.43215]
[1777267680236,41.23,77975.28,27.7,0.38811,0.00022,16.44244]
[1777267680278,41.23,77980.47,27.7,0.38923,0.00022,16.45717]
[1777267681568,41.23,77980.47,27.7,0.38923,0.00022,16.45717]
[1777267681875,41.23,77983.41,27.7,0.38987,0.00022,16.46545]
[1777267685272,41.22,77985.3,27.7,0.39027,0.00022,16.47068]
[1777267686479,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686482,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686489,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686545,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686698,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686709,41.22,77987.15,27.7,0.39067,0.00022,16.47583]
[1777267686589,41.22,77989.82,27.7,0.39125,0.00022,16.48325]
[1777267686996,41.22,77989.82,27.7,0.39125,0.00022,16.48325]
[1777267687269,41.22,77989.82,27.7,0.39125,0.00022,16.48325]
[1777267688535,41.22,77991.56,27.7,0.39163,0.00022,16.4881]
[1777267688876,41.22,77989.14,27.7,0.3911,0.00022,16.48138]
[1777267689081,41.22,77989.14,27.7,0.3911,0.00022,16.48138]
[1777267689341,41.22,77984.89,27.7,0.39018,0.00022,16.46951]
[1777267691386,41.22,77984.46,27.7,0.39009,0.00022,16.46827]
[1777267694475,41.22,77984.39,27.7,0.39007,0.00022,16.46799]
[1777267694482,41.22,77984.39,27.7,0.39007,0.00022,16.46799]
[1777267694519,41.22,77985.12,27.7,0.39022,0.00022,16.47001]
[1777267697588,41.22,77985.83,27.7,0.39038,0.00022,16.47204]
[1777267700273,41.22,77991.39,27.7,0.39159,0.00022,16.4876]
[1777267700455,41.22,77991.39,27.7,0.39159,0.00022,16.4876]
[1777267700536,41.22,77991.39,27.7,0.39159,0.00022,16.4876]
[1777267700550,41.22,77991.39,27.7,0.39159,0.00022,16.4876]
[1777267700620,41.22,77995.49,27.7,0.39248,0.00022,16.49895]
[1777267701460,41.22,77995.49,27.7,0.39248,0.00022,16.49895]
[1777267702111,41.22,77995.19,27.7,0.39241,0.00022,16.49807]
[1777267703465,41.22,77994.68,27.7,0.3923,0.00022,16.49662]
[1777267703475,41.22,77994.68,27.7,0.3923,0.00022,16.49662]
[1777267703764,41.22,77994.68,27.7,0.3923,0.00022,16.49662]
[1777267703566,41.22,77996.57,27.7,0.3927,0.00022,16.50178]
[1777267705795,41.22,77998.39,27.7,0.3931,0.00022,16.50679]
[1777267707434,41.22,77999.34,27.7,0.39331,0.00022,16.50939]
[1777267707477,41.22,77999.34,27.7,0.39331,0.00022,16.50939]
[1777267707615,41.22,77999.34,27.7,0.39331,0.00022,16.50939]
[1777267707712,41.22,77999.34,27.7,0.39331,0.00022,16.50939]
[1777267707735,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267707853,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267707863,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267708048,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267708077,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267708229,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267708292,41.22,77999.94,27.7,0.39344,0.00022,16.51104]
[1777267708644,41.22,77972.51,27.7,0.38748,0.00022,16.43414]
[1777267709660,41.22,77964.65,27.7,0.38578,0.00022,16.41148]
[1777267709794,41.22,77964.65,27.7,0.38578,0.00022,16.41148]
[1777267710033,41.22,77964.65,27.7,0.38578,0.00022,16.41148]
[1777267710092,41.22,77964.65,27.7,0.38578,0.00022,16.41148]
[1777267711375,41.22,77964.0,27.7,0.38564,0.00022,16.40959]
[1777267711540,41.22,77964.0,27.7,0.38564,0.00022,16.40959]
[1777267713053,41.22,77963.6,27.7,0.38552,0.00022,16.40281]
[1777267715541,41.22,77969.15,27.7,0.38672,0.00022,16.4189]
[1777267718936,41.22,77970.83,27.7,0.38708,0.00022,16.42374]
[1777267720859,41.22,77969.21,27.7,0.38673,0.00022,16.41909]
[1777267722331,41.22,77964.95,27.7,0.38581,0.00022,16.40676]
[1777267726452,41.22,77960.12,27.7,0.38477,0.00022,16.39271]
[1777267727092,41.22,77960.89,27.7,0.38494,0.00022,16.39498]
[1777267727626,41.22,77956.07,27.7,0.3839,0.00022,16.38085]
[1777267731382,41.22,77956.34,27.7,0.38396,0.00022,16.3817]
[1777267735834,41.22,77955.92,27.7,0.38388,0.00022,16.38056]
[1777267735856,41.22,77955.92,27.7,0.38388,0.00022,16.38056]
[1777267735866,41.22,77955.92,27.7,0.38388,0.00022,16.38056]
[1777267735895,41.22,77955.92,27.7,0.38388,0.00022,16.38056]
[1777267736130,41.22,77955.92,27.7,0.38388,0.00022,16.38056]
[1777267736689,41.22,77941.95,27.7,0.38086,0.00022,16.33896]
[1777267740715,41.22,77937.9,27.7,0.37999,0.00022,16.32674]
[1777267742019,41.22,77931.3,27.7,0.37857,0.00022,16.30666]
[1777267745752,41.23,77935.81,27.7,0.37955,0.00022,16.32048]
[1777267746106,41.23,77935.81,27.7,0.37955,0.00022,16.32048]
[1777267746297,41.23,77935.81,27.7,0.37955,0.00022,16.32048]
[1777267746354,41.23,77935.81,27.7,0.37955,0.00022,16.32048]
[1777267746760,41.23,77924.11,27.7,0.37703,0.00021,16.2846]
[1777267747806,41.23,77924.11,27.7,0.37703,0.00021,16.2846]
[1777267748983,41.23,77917.64,27.7,0.37564,0.00021,16.26449]
[1777267749233,41.23,77917.64,27.7,0.37564,0.00021,16.26449]
[1777267749780,41.23,77911.09,27.7,0.37424,0.00021,16.24391]
[1777267751795,41.23,77905.87,27.7,0.37312,0.00021,16.22738]
[1777267752625,41.23,77905.87,27.7,0.37312,0.00021,16.22738]
[1777267752802,41.23,77898.28,27.7,0.3715,0.00021,16.20313]
[1777267754719,41.23,77897.36,27.7,0.3713,0.00021,16.2002]
[1777267757271,41.23,77903.29,27.7,0.37258,0.00021,16.21928]
[1777267762232,41.23,77903.82,27.7,0.37269,0.00021,16.22105]
[1777267762537,41.23,77903.82,27.7,0.37269,0.00021,16.22105]
[1777267762551,41.23,77903.82,27.7,0.37269,0.00021,16.22105]
[1777267762872,41.23,77915.72,27.7,0.37525,0.00021,16.2587]
[1777267763879,41.23,77922.7,27.7,0.37675,0.00021,16.28053]
[1777267765162,41.23,77922.7,27.7,0.37675,0.00021,16.28053]
[1777267765682,41.23,77922.7,27.7,0.37675,0.00021,16.28053]
[1777267765893,41.24,77915.75,27.7,0.37527,0.00021,16.25895]
[1777267768500,41.24,77913.64,27.7,0.37482,0.00021,16.25242]
[1777267770252,41.24,77909.4,27.7,0.37392,0.00021,16.23917]
[1777267774338,41.24,77908.56,27.7,0.3737,0.00021,16.23092]
[1777267775896,41.24,77902.26,27.7,0.37236,0.00021,16.21091]
[1777267775906,41.24,77902.26,27.7,0.37236,0.00021,16.21091]
[1777267775925,41.24,77902.26,27.7,0.37236,0.00021,16.21091]
[1777267776700,41.24,77902.26,27.7,0.37236,0.00021,16.21091]
[1777267776761,41.24,77898.79,27.7,0.37162,0.00021,16.19982]
[1777267780186,41.24,77897.94,27.7,0.37142,0.00021,16.19693]
[1777267780598,41.24,77897.94,27.7,0.37142,0.00021,16.19693]
[1777267780660,41.24,77905.02,27.7,0.37293,0.00021,16.21944]
[1777267781039,41.24,77905.02,27.7,0.37293,0.00021,16.21944]
[1777267781067,41.24,77905.02,27.7,0.37293,0.00021,16.21944]
[1777267781140,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267781969,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782017,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782100,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782158,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782229,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782302,41.24,77913.95,27.7,0.37484,0.00021,16.24763]
[1777267782330,41.24,77914.01,27.7,0.37485,0.00021,16.24782]
[1777267783015,41.23,77896.73,27.7,0.37114,0.00021,16.19273]
[1777267785905,41.23,77897.54,27.7,0.37131,0.00021,16.19527]
[1777267787043,41.23,77902.9,27.7,0.37244,0.00021,16.21224]
[1777267788377,41.23,77902.9,27.7,0.37244,0.00021,16.21224]
[1777267788963,41.23,77900.81,27.7,0.37199,0.00021,16.20547]
[1777267793035,41.22,77905.97,27.7,0.37308,0.00021,16.22177]
[1777267794091,41.22,77899.71,27.7,0.37174,0.00021,16.20169]
[1777267796108,41.22,77899.31,27.7,0.37165,0.00021,16.20038]
[1777267796199,41.22,77896.82,27.7,0.37111,0.00021,16.19235]
[1777267797218,41.22,77896.82,27.7,0.37111,0.00021,16.19235]
[1777267797337,41.22,77896.82,27.7,0.37111,0.00021,16.19235]
[1777267797857,41.22,77896.82,27.7,0.37111,0.00021,16.19235]
[1777267797875,41.22,77896.82,27.7,0.37111,0.00021,16.19235]
[1777267798007,41.22,77895.15,27.7,0.37076,0.00021,16.18705]
[1777267798077,41.22,77895.15,27.7,0.37076,0.00021,16.18705]
[1777267798185,41.22,77895.15,27.7,0.37076,0.00021,16.18705]
[1777267798692,41.22,77865.75,27.7,0.3645,0.00021,16.09026]
[1777267799818,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800108,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800179,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800306,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800391,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800435,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267800577,41.23,77858.1,27.7,0.36288,0.00021,16.06445]
[1777267801107,41.23,77854.25,27.7,0.36206,0.00021,16.05135]
[1777267801876,41.23,77845.89,27.7,0.36029,0.00021,16.02266]
[1777267803083,41.23,77844.56,27.7,0.36001,0.00021,16.01811]
[1777267803466,41.23,77844.56,27.7,0.36001,0.00021,16.01811]
[1777267803472,41.23,77844.56,27.7,0.36001,0.00021,16.01811]
[1777267806579,41.23,77840.28,27.7,0.35911,0.00021,16.0034]
[1777267807074,41.23,77839.03,27.7,0.35885,0.00021,15.99911]
[1777267807101,41.23,77839.03,27.7,0.35885,0.00021,15.99911]
[1777267807116,41.23,77839.03,27.7,0.35885,0.00021,15.99911]
[1777267807889,41.23,77833.78,27.7,0.35774,0.00021,15.98083]
[1777267808018,41.23,77833.78,27.7,0.35774,0.00021,15.98083]
[1777267808888,41.23,77827.32,27.7,0.35638,0.00021,15.95813]
[1777267809205,41.23,77822.73,27.7,0.35541,0.00021,15.94192]
[1777267812221,41.24,77822.41,27.7,0.35536,0.00021,15.94092]
[1777267812809,41.24,77822.41,27.7,0.35536,0.00021,15.94092]
[1777267812835,41.24,77822.41,27.7,0.35536,0.00021,15.94092]
[1777267813217,41.24,77821.49,27.7,0.35517,0.00021,15.93773]
[1777267813235,41.24,77814.72,27.7,0.35374,0.00021,15.91361]
[1777267815658,41.24,77824.96,27.7,0.35592,0.00021,15.9503]
[1777267816827,41.24,77824.96,27.7,0.35592,0.00021,15.9503]
[1777267817793,41.24,77819.25,27.7,0.35472,0.00021,15.93014]
[1777267818116,41.24,77819.25,27.7,0.35472,0.00021,15.93014]
[1777267818133,41.24,77819.25,27.7,0.35472,0.00021,15.93014]
[1777267818561,41.24,77819.25,27.7,0.35472,0.00021,15.93014]
[1777267818625,41.24,77819.25,27.7,0.35472,0.00021,15.93014]
[1777267819083,41.25,77819.77,27.7,0.35483,0.00021,15.93208]
[1777267819621,41.25,77801.96,27.7,0.35109,0.00021,15.86799]
[1777267821756,41.25,77798.74,27.7,0.35042,0.00021,15.85638]
[1777267821833,41.25,77798.74,27.7,0.35042,0.00021,15.85638]
[1777267822160,41.25,77797.23,27.7,0.35011,0.00021,15.851]
[1777267822263,41.25,77797.23,27.7,0.35011,0.00021,15.851]
[1777267822692,41.25,77797.23,27.7,0.35011,0.00021,15.851]
[1777267822804,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267822954,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823074,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823117,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823226,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823359,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823448,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823711,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823795,41.25,77769.1,27.7,0.34423,0.00021,15.74635]
[1777267823824,41.25,77765.37,27.7,0.34346,0.00021,15.73228]
[1777267824083,41.25,77765.37,27.7,0.34346,0.00021,15.73228]
[1777267825218,41.25,77768.54,27.7,0.34412,0.00021,15.74439]
[1777267825596,41.25,77768.54,27.7,0.34412,0.00021,15.74439]
[1777267825642,41.26,77764.37,27.7,0.34326,0.00021,15.72867]
[1777267825924,41.26,77764.37,27.7,0.34326,0.00021,15.72867]
[1777267826000,41.26,77764.37,27.7,0.34326,0.00021,15.72867]
[1777267826027,41.26,77764.37,27.7,0.34326,0.00021,15.72867]
[1777267826883,41.26,77764.37,27.7,0.34326,0.00021,15.72867]
[1777267827489,41.26,77762.89,27.7,0.34295,0.00021,15.72311]
[1777267828332,41.26,77760.74,27.7,0.34251,0.00021,15.71503]
[1777267828446,41.26,77760.74,27.7,0.34251,0.00021,15.71503]
[1777267828996,41.26,77762.19,27.7,0.34282,0.00021,15.72063]
[1777267829635,41.26,77762.19,27.7,0.34282,0.00021,15.72063]
[1777267830014,41.26,77757.85,27.7,0.34192,0.00021,15.70414]
[1777267830086,41.26,77757.85,27.7,0.34192,0.00021,15.70414]
[1777267830278,41.26,77757.85,27.7,0.34192,0.00021,15.70414]
[1777267830391,41.26,77757.85,27.7,0.34192,0.00021,15.70414]
[1777267830862,41.26,77751.13,27.7,0.34053,0.00021,15.67843]
[1777267831898,41.26,77751.13,27.7,0.34053,0.00021,15.67843]
[1777267832975,41.27,77755.78,27.7,0.34146,0.00021,15.69073]
[1777267833221,41.27,77755.78,27.7,0.34146,0.00021,15.69073]
[1777267833297,41.27,77755.78,27.7,0.34146,0.00021,15.69073]
[1777267833451,41.27,77755.78,27.7,0.34146,0.00021,15.69073]
[1777267833477,41.27,77755.78,27.7,0.34146,0.00021,15.69073]
[1777267833975,41.27,77752.9,27.7,0.34086,0.00021,15.67977]
[1777267834474,41.27,77752.9,27.7,0.34086,0.00021,15.67977]
[1777267834665,41.27,77752.9,27.7,0.34086,0.00021,15.67977]
[1777267834697,41.27,77752.9,27.7,0.34086,0.00021,15.67977]
[1777267834713,41.27,77754.02,27.7,0.3411,0.00021,15.68418]
[1777267835799,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836060,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836271,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836299,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836660,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836701,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836731,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836778,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836819,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836848,41.27,77760.7,27.7,0.3425,0.00021,15.70988]
[1777267836848,41.27,77761.84,27.7,0.34274,0.00021,15.71434]
[1777267837041,41.27,77761.84,27.7,0.34274,0.00021,15.71434]
[1777267837149,41.27,77761.84,27.7,0.34274,0.00021,15.71434]
[1777267837384,41.27,77761.84,27.7,0.34274,0.00021,15.71434]
[1777267837803,41.27,77750.89,27.7,0.34047,0.00021,15.67246]
[1777267838013,41.27,77750.89,27.7,0.34047,0.00021,15.67246]
[1777267838788,41.27,77750.89,27.7,0.34047,0.00021,15.67246]
[1777267838858,41.27,77750.89,27.7,0.34047,0.00021,15.67246]
[1777267838894,41.28,77756.93,27.7,0.34173,0.00021,15.69578]
[1777267839346,41.28,77756.93,27.7,0.34173,0.00021,15.69578]
[1777267839525,41.28,77756.93,27.7,0.34173,0.00021,15.69578]
[1777267840507,41.28,77757.0,27.7,0.34175,0.00021,15.69614]
[1777267840518,41.28,77757.0,27.7,0.34175,0.00021,15.69614]
[1777267840521,41.28,77757.0,27.7,0.34175,0.00021,15.69614]
[1777267840607,41.28,77755.26,27.7,0.3414,0.00021,15.68956]
[1777267841083,41.28,77755.26,27.7,0.3414,0.00021,15.68956]
[1777267841120,41.28,77755.26,27.7,0.3414,0.00021,15.68956]
[1777267841401,41.28,77755.26,27.7,0.3414,0.00021,15.68956]
[1777267841411,41.28,77755.26,27.7,0.3414,0.00021,15.68956]
[1777267841631,41.28,77755.85,27.7,0.34153,0.00021,15.69196]
[1777267842957,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267842997,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267843048,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267843290,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267843330,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267843874,41.28,77755.67,27.7,0.3415,0.00021,15.69136]
[1777267843755,41.28,77764.27,27.7,0.34329,0.00021,15.72427]
[1777267844194,41.28,77764.27,27.7,0.34329,0.00021,15.72427]
[1777267844548,41.28,77764.27,27.7,0.34329,0.00021,15.72427]
[1777267844551,41.28,77764.27,27.7,0.34329,0.00021,15.72427]
[1777267844815,41.28,77764.27,27.7,0.34329,0.00021,15.72427]
[1777267844905,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845068,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845439,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845467,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845486,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845588,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845718,41.28,77771.43,27.7,0.34479,0.00021,15.75145]
[1777267845819,41.29,77780.53,27.7,0.3467,0.00021,15.78564]
[1777267846660,41.29,77780.53,27.7,0.3467,0.00021,15.78564]
[1777267846698,41.29,77780.53,27.7,0.3467,0.00021,15.78564]
[1777267846773,41.29,77780.53,27.7,0.3467,0.00021,15.78564]
[1777267846919,41.29,77786.19,27.7,0.34788,0.00021,15.80673]
[1777267846968,41.29,77786.19,27.7,0.34788,0.00021,15.80673]
[1777267847290,41.29,77786.19,27.7,0.34788,0.00021,15.80673]
[1777267847628,41.29,77786.19,27.7,0.34788,0.00021,15.80673]
[1777267847807,41.29,77792.55,27.7,0.34923,0.00021,15.83041]
[1777267849058,41.29,77793.93,27.7,0.34953,0.00021,15.83568]
[1777267849312,41.29,77793.93,27.7,0.34953,0.00021,15.83568]
[1777267849344,41.29,77793.93,27.7,0.34953,0.00021,15.83568]
[1777267849798,41.29,77793.93,27.7,0.34953,0.00021,15.83568]
[1777267849890,41.3,77816.44,27.7,0.35427,0.00021,15.91737]
[1777267850014,41.3,77816.44,27.7,0.35427,0.00021,15.91737]
[1777267850239,41.3,77816.44,27.7,0.35427,0.00021,15.91737]
[1777267850510,41.3,77828.93,27.7,0.35691,0.00021,15.96177]
[1777267851031,41.3,77828.93,27.7,0.35691,0.00021,15.96177]
[1777267851040,41.3,77828.93,27.7,0.35691,0.00021,15.96177]
[1777267851235,41.3,77828.93,27.7,0.35691,0.00021,15.96177]
[1777267851284,41.3,77828.93,27.7,0.35691,0.00021,15.96177]
[1777267851517,41.3,77834.36,27.7,0.35806,0.00021,15.98089]
[1777267852032,41.3,77834.36,27.7,0.35806,0.00021,15.98089]
[1777267852453,41.3,77834.36,27.7,0.35806,0.00021,15.98089]
[1777267852991,41.3,77835.05,27.7,0.35821,0.00021,15.98337]
[1777267852995,41.3,77835.05,27.7,0.35821,0.00021,15.98337]
[1777267854138,41.3,77835.01,27.7,0.35821,0.00021,15.98331]
[1777267854551,41.3,77835.01,27.7,0.35821,0.00021,15.98331]
[1777267854589,41.3,77842.62,27.7,0.35982,0.00021,16.00981]
[1777267857034,41.31,77844.69,27.7,0.36026,0.00021,16.01701]
[1777267857050,41.31,77844.69,27.7,0.36026,0.00021,16.01701]
[1777267857469,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857487,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857653,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857727,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857918,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857949,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857963,41.31,77844.86,27.7,0.3603,0.00021,16.01764]
[1777267857960,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858068,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858402,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858444,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858620,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858641,41.31,77796.46,27.7,0.35011,0.00021,15.84578]
[1777267858920,41.31,77781.35,27.7,0.34696,0.00021,15.7902]
[1777267859617,41.31,77781.35,27.7,0.34696,0.00021,15.7902]
[1777267860221,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860313,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860408,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860456,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860511,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860707,41.31,77778.34,27.7,0.34634,0.00021,15.77917]
[1777267860891,41.32,77787.07,27.7,0.34818,0.00021,15.8118]
[1777267861240,41.32,77787.07,27.7,0.34818,0.00021,15.8118]
[1777267863267,41.32,77790.59,27.7,0.34893,0.00021,15.82513]
[1777267863606,41.32,77790.65,27.7,0.34896,0.00021,15.82551]
[1777267865054,41.33,77790.32,27.7,0.3489,0.00021,15.82449]
[1777267865201,41.33,77790.32,27.7,0.3489,0.00021,15.82449]
[1777267865292,41.33,77790.32,27.7,0.3489,0.00021,15.82449]
[1777267865620,41.33,77768.35,27.7,0.34432,0.00021,15.74283]
[1777267866095,41.33,77768.35,27.7,0.34432,0.00021,15.74283]
[1777267866463,41.33,77768.35,27.7,0.34432,0.00021,15.74283]
[1777267866778,41.33,77768.35,27.7,0.34432,0.00021,15.74283]
[1777267867510,41.33,77771.62,27.7,0.34501,0.00021,15.75527]
[1777267869102,41.33,77770.76,27.7,0.34484,0.00021,15.75212]
[1777267869225,41.33,77770.76,27.7,0.34484,0.00021,15.75212]
[1777267869834,41.33,77771.97,27.7,0.34509,0.00021,15.7567]
[1777267870176,41.33,77771.97,27.7,0.34509,0.00021,15.7567]
[1777267870770,41.33,77771.97,27.7,0.34509,0.00021,15.7567]
[1777267871282,41.34,77775.24,27.7,0.34578,0.00021,15.76902]
[1777267873156,41.34,77778.62,27.7,0.34649,0.00021,15.78175]
[1777267873676,41.34,77781.34,27.7,0.34706,0.00021,15.79192]
[1777267874151,41.34,77781.34,27.7,0.34706,0.00021,15.79192]
[1777267874302,41.34,77781.34,27.7,0.34706,0.00021,15.79192]
[1777267874929,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875092,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875126,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875169,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875208,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875337,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875869,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875976,41.34,77787.39,27.7,0.34833,0.00021,15.81437]
[1777267875909,41.34,77800.29,27.7,0.35103,0.00021,15.86167]
[1777267876689,41.34,77800.29,27.7,0.35103,0.00021,15.86167]
[1777267876811,41.34,77800.29,27.7,0.35103,0.00021,15.86167]
[1777267876821,41.34,77800.29,27.7,0.35103,0.00021,15.86167]
[1777267876897,41.34,77800.29,27.7,0.35103,0.00021,15.86167]
[1777267876966,41.34,77806.22,27.7,0.35228,0.00021,15.88331]
[1777267877140,41.34,77806.22,27.7,0.35228,0.00021,15.88331]
[1777267877153,41.34,77806.22,27.7,0.35228,0.00021,15.88331]
[1777267877718,41.34,77806.22,27.7,0.35228,0.00021,15.88331]
[1777267877786,41.34,77806.22,27.7,0.35228,0.00021,15.88331]
[1777267877882,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878272,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878516,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878681,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878777,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878883,41.34,77818.8,27.7,0.35494,0.00021,15.92851]
[1777267878979,41.35,77829.35,27.7,0.35717,0.00021,15.96587]
[1777267883996,41.35,77828.99,27.7,0.35712,0.00021,15.965]
[1777267884008,41.35,77828.99,27.7,0.35712,0.00021,15.965]
[1777267887680,41.36,77834.89,27.7,0.35837,0.00021,15.98584]
[1777267888325,41.36,77834.55,27.7,0.35831,0.00021,15.98472]
[1777267888461,41.36,77834.55,27.7,0.35831,0.00021,15.98472]
[1777267888523,41.36,77834.55,27.7,0.35831,0.00021,15.98472]
[1777267888782,41.36,77844.93,27.7,0.3605,0.00021,16.0207]
[1777267889368,41.36,77844.93,27.7,0.3605,0.00021,16.0207]
[1777267889983,41.36,77852.11,27.7,0.36202,0.00021,16.0453]
[1777267891950,41.36,77860.75,27.7,0.36381,0.00021,16.06887]
[1777267893362,41.36,77863.98,27.7,0.3645,0.00021,16.07973]
[1777267894041,41.36,77860.76,27.7,0.36381,0.00021,16.0689]
[1777267894134,41.36,77860.76,27.7,0.36381,0.00021,16.0689]
[1777267894241,41.36,77860.76,27.7,0.36381,0.00021,16.0689]
[1777267895328,41.36,77864.04,27.7,0.36451,0.00021,16.07992]
[1777267895833,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896368,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896418,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896432,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896474,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896487,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896808,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896831,41.36,77870.27,27.7,0.36583,0.00021,16.10071]
[1777267896840,41.36,77874.21,27.7,0.36667,0.00021,16.11375]
[1777267897166,41.36,77874.21,27.7,0.36667,0.00021,16.11375]
[1777267897932,41.36,77874.21,27.7,0.36667,0.00021,16.11375]
[1777267897948,41.36,77874.21,27.7,0.36667,0.00021,16.11375]
[1777267897962,41.36,77876.72,27.7,0.3672,0.00021,16.12206]
[1777267898881,41.36,77876.72,27.7,0.3672,0.00021,16.12206]
[1777267899632,41.36,77877.27,27.7,0.36732,0.00021,16.12383]
[1777267900030,41.36,77877.27,27.7,0.36732,0.00021,16.12383]
[1777267900982,41.36,77876.48,27.7,0.36715,0.00021,16.12119]
[1777267901506,41.36,77875.97,27.7,0.36703,0.00021,16.11947]
[1777267901521,41.36,77875.97,27.7,0.36703,0.00021,16.11947]
[1777267901570,41.36,77875.97,27.7,0.36703,0.00021,16.11947]
[1777267902290,41.36,77873.17,27.7,0.36644,0.00021,16.11017]
[1777267902437,41.36,77873.17,27.7,0.36644,0.00021,16.11017]
[1777267902882,41.36,77863.51,27.7,0.36438,0.00021,16.07792]
[1777267905903,41.36,77858.5,27.7,0.36333,0.00021,16.06118]
[1777267906649,41.36,77858.5,27.7,0.36333,0.00021,16.06118]
[1777267909094,41.36,77857.72,27.7,0.36317,0.00021,16.05863]
[1777267909100,41.36,77857.72,27.7,0.36317,0.00021,16.05863]
[1777267909931,41.36,77870.64,27.7,0.36591,0.00021,16.10195]
[1777267910113,41.36,77870.64,27.7,0.36591,0.00021,16.10195]
[1777267910938,41.36,77876.48,27.7,0.36715,0.00021,16.12125]
[1777267911552,41.36,77876.48,27.7,0.36715,0.00021,16.12125]
[1777267911575,41.36,77876.48,27.7,0.36715,0.00021,16.12125]
[1777267911945,41.36,77869.18,27.7,0.3656,0.00021,16.09702]
[1777267912952,41.36,77862.34,27.7,0.36415,0.00021,16.0742]
[1777267916981,41.36,77873.36,27.7,0.36648,0.00021,16.1109]
[1777267918944,41.36,77873.45,27.7,0.3665,0.00021,16.11116]
[1777267920495,41.36,77873.69,27.7,0.36655,0.00021,16.11189]
[1777267921009,41.36,77865.77,27.7,0.36486,0.00021,16.08549]
[1777267921508,41.36,77865.77,27.7,0.36486,0.00021,16.08549]
[1777267927050,41.36,77870.03,27.7,0.36576,0.00021,16.09968]
[1777267932086,41.35,77869.6,27.7,0.36566,0.00021,16.09811]
[1777267933602,41.35,77869.6,27.7,0.36566,0.00021,16.09811]
[1777267933830,41.35,77869.6,27.7,0.36566,0.00021,16.09811]
[1777267935023,41.35,77857.31,27.7,0.36305,0.00021,16.05677]
[1777267937048,41.35,77858.91,27.7,0.36339,0.00021,16.06218]
[1777267938064,41.35,77854.18,27.7,0.36239,0.00021,16.0462]
[1777267938674,41.35,77854.18,27.7,0.36239,0.00021,16.0462]
[1777267938767,41.35,77854.18,27.7,0.36239,0.00021,16.0462]
[1777267939138,41.35,77864.09,27.7,0.36449,0.00021,16.07967]
[1777267940145,41.35,77868.59,27.7,0.36545,0.00021,16.09472]
[1777267941829,41.35,77868.59,27.7,0.36545,0.00021,16.09472]
[1777267942247,41.35,77869.76,27.7,0.36569,0.00021,16.09859]
[1777267942562,41.35,77869.76,27.7,0.36569,0.00021,16.09859]
[1777267942650,41.35,77869.76,27.7,0.36569,0.00021,16.09859]
[1777267943350,41.35,77867.42,27.7,0.3652,0.00021,16.09076]
[1777267943432,41.35,77862.41,27.7,0.36413,0.00021,16.07396]
[1777267944851,41.35,77862.41,27.7,0.36413,0.00021,16.07396]
[1777267944945,41.35,77862.41,27.7,0.36413,0.00021,16.07396]
[1777267945181,41.35,77856.04,27.7,0.36278,0.00021,16.05244]
[1777267947363,41.35,77851.15,27.7,0.36175,0.00021,16.03587]
[1777267951035,41.35,77849.44,27.7,0.36139,0.00021,16.03005]
[1777267951536,41.35,77849.6,27.7,0.36142,0.00021,16.03064]
[1777267952012,41.35,77849.6,27.7,0.36142,0.00021,16.03064]
[1777267951637,41.35,77855.34,27.7,0.3626,0.00021,16.04449]
[1777267952140,41.35,77855.34,27.7,0.3626,0.00021,16.04449]
[1777267952715,41.35,77855.34,27.7,0.3626,0.00021,16.04449]
[1777267952759,41.35,77867.4,27.7,0.36516,0.00021,16.08511]
[1777267953194,41.35,77867.4,27.7,0.36516,0.00021,16.08511]
[1777267956161,41.35,77863.63,27.7,0.36435,0.00021,16.07245]
[1777267956326,41.35,77863.63,27.7,0.36435,0.00021,16.07245]
[1777267958561,41.35,77862.25,27.7,0.36406,0.00021,16.06781]
[1777267958605,41.35,77862.25,27.7,0.36406,0.00021,16.06781]
[1777267958662,41.35,77862.25,27.7,0.36406,0.00021,16.06781]
[1777267958863,41.35,77862.25,27.7,0.36406,0.00021,16.06781]
[1777267959278,41.35,77852.57,27.7,0.36201,0.00021,16.03511]
[1777267962308,41.36,77849.34,27.7,0.36133,0.00021,16.02412]
[1777267962524,41.36,77849.34,27.7,0.36133,0.00021,16.02412]
[1777267962568,41.36,77849.34,27.7,0.36133,0.00021,16.02412]
[1777267962714,41.36,77849.34,27.7,0.36133,0.00021,16.02412]
[1777267962832,41.36,77849.34,27.7,0.36133,0.00021,16.02412]
[1777267963423,41.36,77845.55,27.7,0.36053,0.00021,16.01115]
[1777267963649,41.36,77845.55,27.7,0.36053,0.00021,16.01115]
[1777267963751,41.36,77826.55,27.7,0.35652,0.00021,15.94508]
[1777267965008,41.36,77826.55,27.7,0.35652,0.00021,15.94508]
[1777267965019,41.36,77826.55,27.7,0.35652,0.00021,15.94508]
[1777267965016,41.36,77821.97,27.7,0.35556,0.00021,15.92899]
[1777267967007,41.36,77824.53,27.7,0.3561,0.00021,15.93813]
[1777267967020,41.36,77824.53,27.7,0.3561,0.00021,15.93813]
[1777267967049,41.36,77832.08,27.7,0.3577,0.00021,15.96474]
[1777267967260,41.36,77832.08,27.7,0.3577,0.00021,15.96474]
[1777267967341,41.36,77843.59,27.7,0.36014,0.00021,16.00475]
[1777267968348,41.36,77851.22,27.7,0.36175,0.00021,16.03094]
[1777267972375,41.36,77843.27,27.7,0.36008,0.00021,16.00376]
[1777267973606,41.36,77843.27,27.7,0.36008,0.00021,16.00376]
[1777267977731,41.37,77839.76,27.7,0.35935,0.00021,15.9918]
[1777267978738,41.37,77839.96,27.7,0.35939,0.00021,15.99253]
[1777267984459,41.37,77839.26,27.7,0.35926,0.00021,15.99041]
[1777267985463,41.37,77839.26,27.7,0.35926,0.00021,15.99041]
[1777267986005,41.37,77837.97,27.7,0.35899,0.00021,15.98598]
[1777267986725,41.37,77837.97,27.7,0.35899,0.00021,15.98598]
[1777267986745,41.37,77837.97,27.7,0.35899,0.00021,15.98598]
[1777267986807,41.37,77837.97,27.7,0.35899,0.00021,15.98598]
[1777267987064,41.38,77830.79,27.7,0.35748,0.00021,15.961]
[1777267987815,41.38,77811.02,27.7,0.35332,0.00021,15.89102]
[1777267989059,41.38,77811.02,27.7,0.35332,0.00021,15.89102]
[1777267990507,41.38,77816.41,27.7,0.35447,0.00021,15.91058]
[1777267993469,41.38,77820.48,27.7,0.35534,0.00021,15.9252]
[1777267993472,41.38,77820.48,27.7,0.35534,0.00021,15.9252]
[1777267993572,41.38,77820.48,27.7,0.35534,0.00021,15.9252]
[1777267993667,41.38,77820.48,27.7,0.35534,0.00021,15.9252]
[1777267993730,41.39,77827.21,27.7,0.35676,0.00021,15.94902]
[1777267994643,41.39,77833.91,27.7,0.35818,0.00021,15.97253]
[1777267996289,41.39,77836.56,27.7,0.35874,0.00021,15.98179]
[1777267999291,41.39,77833.14,27.7,0.35803,0.00021,15.97002]
[1777268004780,41.4,77830.59,27.7,0.35751,0.00021,15.9614]
[1777268004991,41.4,77824.62,27.7,0.35625,0.00021,15.94051]
[1777268006620,41.4,77820.09,27.7,0.35531,0.00021,15.92467]
[1777268009744,41.4,77826.08,27.7,0.35659,0.00021,15.94606]
[1777268010648,41.41,77831.73,27.7,0.35778,0.00021,15.96592]
[1777268013488,41.41,77835.97,27.7,0.35864,0.00021,15.97505]
[1777268013996,41.41,77835.97,27.7,0.35864,0.00021,15.97505]
[1777268014676,41.41,77846.64,27.7,0.3609,0.00021,16.01192]
[1777268016033,41.41,77846.64,27.7,0.3609,0.00021,16.01192]
[1777268017696,41.41,77855.02,27.7,0.36267,0.00021,16.04051]
[1777268020253,41.41,77858.03,27.7,0.36331,0.00021,16.05068]
[1777268020381,41.41,77858.03,27.7,0.36331,0.00021,16.05068]
[1777268024747,41.41,77864.52,27.7,0.36468,0.00021,16.07242]
[1777268029782,41.4,77867.47,27.7,0.3653,0.00021,16.08211]
[1777268033300,41.4,77869.51,27.7,0.36572,0.00021,16.0888]
[1777268037781,41.4,77873.59,27.7,0.36658,0.00021,16.10215]
[1777268038075,41.4,77873.59,27.7,0.36658,0.00021,16.10215]
[1777268038091,41.4,77873.59,27.7,0.36658,0.00021,16.10215]
[1777268038160,41.4,77873.59,27.7,0.36658,0.00021,16.10215]
[1777268038341,41.4,77877.81,27.7,0.36747,0.00021,16.11602]
[1777268039090,41.4,77877.81,27.7,0.36747,0.00021,16.11602]
[1777268039061,41.4,77882.43,27.7,0.36845,0.00021,16.13111]
[1777268041867,41.39,77877.27,27.7,0.36734,0.00021,16.114]
[1777268046581,41.39,77876.86,27.7,0.36724,0.00021,16.11244]
[1777268046587,41.39,77876.86,27.7,0.36724,0.00021,16.11244]
[1777268047012,41.39,77876.86,27.7,0.36724,0.00021,16.11244]
[1777268047909,41.39,77886.89,27.7,0.36937,0.00021,16.14515]
[1777268048459,41.39,77886.89,27.7,0.36937,0.00021,16.14515]
[1777268048601,41.39,77886.89,27.7,0.36937,0.00021,16.14515]
[1777268048632,41.39,77886.89,27.7,0.36937,0.00021,16.14515]
[1777268048682,41.39,77886.89,27.7,0.36937,0.00021,16.14515]
[1777268048916,41.38,77879.82,27.7,0.36786,0.00021,16.12199]
[1777268049923,41.38,77874.39,27.7,0.3667,0.00021,16.10406]
[1777268050610,41.38,77874.39,27.7,0.3667,0.00021,16.10406]
[1777268055137,41.38,77875.67,27.7,0.36696,0.00021,16.1081]
[1777268055725,41.38,77875.4,27.7,0.36689,0.00021,16.10716]
[1777268055966,41.38,77880.99,27.7,0.36808,0.00021,16.1255]
[1777268059994,41.37,77885.72,27.7,0.36907,0.00021,16.14069]
[1777268061297,41.37,77886.45,27.7,0.36922,0.00021,16.14299]
[1777268062388,41.37,77887.11,27.7,0.36936,0.00021,16.14507]
[1777268068050,41.36,77887.06,27.7,0.36932,0.00021,16.1445]
[1777268068483,41.36,77887.06,27.7,0.36932,0.00021,16.1445]
[1777268071068,41.36,77885.13,27.7,0.3689,0.00021,16.13808]
[1777268072078,41.35,77871.76,27.7,0.366,0.00021,16.08824]
[1777268075099,41.35,77876.63,27.7,0.36703,0.00021,16.10427]
[1777268076212,41.35,77879.59,27.7,0.36766,0.00021,16.11397]
[1777268076650,41.35,77879.59,27.7,0.36766,0.00021,16.11397]
[1777268077112,41.35,77886.87,27.7,0.3692,0.00021,16.13773]
[1777268079761,41.35,77885.2,27.7,0.36884,0.00021,16.13223]
[1777268079907,41.35,77885.2,27.7,0.36884,0.00021,16.13223]
[1777268080134,41.35,77881.19,27.7,0.36799,0.00021,16.11908]
[1777268085169,41.34,77880.21,27.7,0.36776,0.00021,16.11562]
[1777268087782,41.34,77879.84,27.7,0.36767,0.00021,16.11431]
[1777268088189,41.34,77880.27,27.7,0.36776,0.00021,16.11568]
[1777268093225,41.34,77877.79,27.7,0.36723,0.00021,16.10749]
[1777268096364,41.34,77875.77,27.7,0.3668,0.00021,16.10082]
[1777268098507,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268098525,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268098556,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268098574,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268098618,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268098630,41.34,77876.62,27.7,0.36698,0.00021,16.10363]
[1777268099298,41.34,77883.46,27.7,0.36844,0.00021,16.12612]
[1777268101430,41.34,77884.86,27.7,0.36874,0.00021,16.13069]
[1777268101868,41.34,77884.86,27.7,0.36874,0.00021,16.13069]
[1777268103295,41.34,77879.31,27.7,0.36755,0.00021,16.11246]
[1777268104464,41.34,77879.31,27.7,0.36755,0.00021,16.11246]
[1777268104464,41.34,77879.31,27.7,0.36755,0.00021,16.11246]
[1777268105017,41.34,77879.31,27.7,0.36755,0.00021,16.11246]
[1777268105027,41.34,77880.53,27.7,0.36781,0.00021,16.11645]
[1777268105349,41.34,77880.53,27.7,0.36781,0.00021,16.11645]
[1777268105622,41.34,77880.53,27.7,0.36781,0.00021,16.11645]
[1777268106021,41.34,77880.53,27.7,0.36781,0.00021,16.11645]
[1777268106117,41.34,77880.53,27.7,0.36781,0.00021,16.11645]
[1777268106120,41.34,77850.61,27.7,0.36145,0.00021,16.0161]
[1777268106600,41.34,77850.61,27.7,0.36145,0.00021,16.0161]
[1777268107009,41.34,77839.58,27.7,0.35912,0.00021,15.97814]
[1777268107773,41.34,77839.58,27.7,0.35912,0.00021,15.97814]
[1777268107827,41.34,77839.58,27.7,0.35912,0.00021,15.97814]
[1777268108257,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268108294,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268108297,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268108732,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268108827,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268109050,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268109066,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268109129,41.34,77837.71,27.7,0.35872,0.00021,15.97169]
[1777268109133,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109286,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109294,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109298,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109393,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109481,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109714,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109847,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268110155,41.34,77826.88,27.7,0.35644,0.00021,15.93384]
[1777268109923,41.34,77812.44,27.7,0.3534,0.00021,15.88251]
[1777268111037,41.34,77812.44,27.7,0.3534,0.00021,15.88251]
[1777268111126,41.34,77811.13,27.7,0.35313,0.00021,15.87789]
[1777268112182,41.34,77799.1,27.7,0.3506,0.00021,15.83445]
[1777268113039,41.34,77799.1,27.7,0.3506,0.00021,15.83445]
[1777268113136,41.34,77799.52,27.7,0.3507,0.00021,15.8361]
[1777268113960,41.34,77799.52,27.7,0.3507,0.00021,15.8361]
[1777268114689,41.35,77797.76,27.7,0.35034,0.00021,15.82983]
[1777268115503,41.35,77798.21,27.7,0.35044,0.00021,15.83162]
[1777268115875,41.35,77798.21,27.7,0.35044,0.00021,15.83162]
[1777268115982,41.35,77798.21,27.7,0.35044,0.00021,15.83162]
[1777268116140,41.35,77798.21,27.7,0.35044,0.00021,15.83162]
[1777268116236,41.35,77798.21,27.7,0.35044,0.00021,15.83162]
[1777268116227,41.35,77798.46,27.7,0.3505,0.00021,15.83268]
[1777268117150,41.35,77798.46,27.7,0.3505,0.00021,15.83268]
[1777268117164,41.35,77770.35,27.7,0.34462,0.00021,15.72851]
[1777268117557,41.35,77770.35,27.7,0.34462,0.00021,15.72851]
[1777268117928,41.35,77770.35,27.7,0.34462,0.00021,15.72851]
[1777268117983,41.35,77763.04,27.7,0.3431,0.00021,15.70092]
[1777268118810,41.35,77763.04,27.7,0.3431,0.00021,15.70092]
[1777268119103,41.35,77762.81,27.7,0.34305,0.00021,15.7001]
[1777268120134,41.35,77762.81,27.7,0.34305,0.00021,15.7001]
[1777268121609,41.35,77766.81,27.7,0.3439,0.00021,15.71537]
[1777268122156,41.35,77766.81,27.7,0.3439,0.00021,15.71537]
[1777268122189,41.36,77763.77,27.7,0.34327,0.00021,15.70392]
[1777268124368,41.36,77762.11,27.7,0.34293,0.00021,15.69774]
[1777268124393,41.36,77762.11,27.7,0.34293,0.00021,15.69774]
[1777268124436,41.36,77762.11,27.7,0.34293,0.00021,15.69774]
[1777268124559,41.36,77762.11,27.7,0.34293,0.00021,15.69774]
[1777268124587,41.36,77762.11,27.7,0.34293,0.00021,15.69774]
[1777268125494,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125497,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125528,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125551,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125630,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125820,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125883,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268125909,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268126087,41.36,77759.84,27.7,0.34246,0.00021,15.68917]
[1777268126163,41.36,77751.89,27.7,0.34081,0.00021,15.65885]
[1777268126545,41.36,77751.89,27.7,0.34081,0.00021,15.65885]
[1777268127178,41.36,77751.89,27.7,0.34081,0.00021,15.65885]
[1777268127548,41.36,77749.75,27.7,0.34037,0.00021,15.65071]
[1777268128549,41.36,77747.99,27.7,0.34001,0.00021,15.64403]
[1777268128741,41.36,77747.99,27.7,0.34001,0.00021,15.64403]
[1777268129610,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268129781,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268129951,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268129961,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268130010,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268130159,41.36,77747.19,27.7,0.33985,0.00021,15.64105]
[1777268130193,41.37,77743.73,27.7,0.33914,0.00021,15.62779]
[1777268130837,41.37,77743.73,27.7,0.33914,0.00021,15.62779]
[1777268131060,41.37,77736.61,27.7,0.33762,0.00021,15.59437]
[1777268131907,41.37,77736.61,27.7,0.33762,0.00021,15.59437]
[1777268132006,41.37,77734.74,27.7,0.33724,0.00021,15.58717]
[1777268133227,41.37,77734.74,27.7,0.33724,0.00021,15.58717]
[1777268134163,41.37,77729.66,27.7,0.3362,0.00021,15.56749]
[1777268134290,41.37,77729.66,27.7,0.3362,0.00021,15.56749]
[1777268134297,41.37,77729.66,27.7,0.3362,0.00021,15.56749]
[1777268134452,41.37,77729.66,27.7,0.3362,0.00021,15.56749]
[1777268135318,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135433,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135495,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135505,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135641,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135649,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135725,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135813,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135960,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268135999,41.37,77729.1,27.7,0.33609,0.00021,15.56543]
[1777268136242,41.37,77721.8,27.7,0.33459,0.00021,15.53676]
[1777268136517,41.37,77721.8,27.7,0.33459,0.00021,15.53676]
[1777268137176,41.37,77721.8,27.7,0.33459,0.00021,15.53676]
[1777268137188,41.38,77741.63,27.7,0.3387,0.00021,15.61463]
[1777268138298,41.38,77745.48,27.7,0.3395,0.00021,15.62966]
[1777268139770,41.38,77743.9,27.7,0.33918,0.00021,15.62366]
[1777268139780,41.38,77743.9,27.7,0.33918,0.00021,15.62366]
[1777268140659,41.38,77746.54,27.7,0.33974,0.00021,15.63398]
[1777268140760,41.38,77741.41,27.7,0.33868,0.00021,15.61424]
[1777268144605,41.39,77747.77,27.7,0.34003,0.00021,15.63932]
[1777268146619,41.39,77742.59,27.7,0.33896,0.00021,15.61952]
[1777268147447,41.39,77742.59,27.7,0.33896,0.00021,15.61952]
[1777268147763,41.39,77742.59,27.7,0.33896,0.00021,15.61952]
[1777268148739,41.4,77744.33,27.7,0.33933,0.00021,15.62636]
[1777268150586,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268150709,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268150926,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268150932,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268150997,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268151010,41.4,77749.68,27.7,0.34045,0.00021,15.64719]
[1777268151180,41.4,77753.99,27.7,0.34135,0.00021,15.6638]
[1777268152186,41.4,77753.99,27.7,0.34135,0.00021,15.6638]
[1777268152182,41.4,77765.4,27.7,0.34373,0.00021,15.70729]
[1777268153998,41.4,77764.44,27.7,0.34353,0.00021,15.70373]
[1777268154007,41.4,77764.44,27.7,0.34353,0.00021,15.70373]
[1777268154017,41.4,77764.44,27.7,0.34353,0.00021,15.70373]
[1777268154200,41.4,77764.44,27.7,0.34353,0.00021,15.70373]
[1777268154221,41.4,77763.35,27.7,0.34331,0.00021,15.69969]
[1777268155242,41.4,77763.35,27.7,0.34331,0.00021,15.69969]
[1777268155184,41.4,77746.51,27.7,0.33982,0.00021,15.6354]
[1777268155292,41.4,77746.51,27.7,0.33982,0.00021,15.6354]
[1777268155572,41.4,77746.51,27.7,0.33982,0.00021,15.6354]
[1777268155900,41.4,77746.51,27.7,0.33982,0.00021,15.6354]
[1777268156643,41.41,77750.76,27.7,0.3407,0.00021,15.65184]
[1777268157118,41.41,77750.76,27.7,0.3407,0.00021,15.65184]
[1777268157223,41.41,77751.46,27.7,0.34085,0.00021,15.65461]
[1777268158090,41.41,77759.38,27.7,0.3425,0.00021,15.68494]
[1777268158458,41.41,77759.38,27.7,0.3425,0.00021,15.68494]
[1777268158943,41.41,77764.53,27.7,0.34358,0.00021,15.70453]
[1777268159596,41.41,77764.53,27.7,0.34358,0.00021,15.70453]
[1777268161182,41.41,77763.52,27.7,0.34337,0.00021,15.70077]
[1777268161645,41.41,77764.97,27.7,0.34368,0.00021,15.70631]
[1777268162217,41.41,77764.97,27.7,0.34368,0.00021,15.70631]
[1777268162256,41.41,77764.97,27.7,0.34368,0.00021,15.70631]
[1777268162281,41.41,77764.97,27.7,0.34368,0.00021,15.70631]
[1777268163029,41.41,77767.02,27.7,0.34411,0.00021,15.71411]
[1777268164519,41.41,77772.17,27.7,0.34519,0.00021,15.73357]
[1777268165020,41.41,77772.17,27.7,0.34519,0.00021,15.73357]
[1777268165030,41.41,77772.17,27.7,0.34519,0.00021,15.73357]
[1777268165151,41.41,77775.8,27.7,0.34595,0.00021,15.74718]
[1777268165463,41.41,77775.8,27.7,0.34595,0.00021,15.74718]
[1777268168378,41.42,77773.41,27.7,0.34546,0.00021,15.73842]
[1777268168773,41.42,77771.01,27.7,0.34496,0.00021,15.7295]
[1777268170382,41.42,77774.1,27.7,0.34561,0.00021,15.74111]
[1777268170786,41.42,77778.2,27.7,0.34646,0.00021,15.75642]
[1777268171674,41.42,77778.2,27.7,0.34646,0.00021,15.75642]
[1777268173431,41.42,77783.18,27.7,0.34751,0.00021,15.775]
[1777268174522,41.42,77784.03,27.7,0.34769,0.00021,15.77819]
[1777268174709,41.42,77784.03,27.7,0.34769,0.00021,15.77819]
[1777268174728,41.42,77784.03,27.7,0.34769,0.00021,15.77819]
[1777268174815,41.42,77791.76,27.7,0.34931,0.00021,15.80667]
[1777268175666,41.42,77791.76,27.7,0.34931,0.00021,15.80667]
[1777268176245,41.42,77791.76,27.7,0.34931,0.00021,15.80667]
[1777268176268,41.43,77796.37,27.7,0.35028,0.00021,15.82368]
[1777268177835,41.43,77801.2,27.7,0.35132,0.00021,15.84154]
[1777268178637,41.43,77801.2,27.7,0.35132,0.00021,15.84154]
[1777268178650,41.43,77801.2,27.7,0.35132,0.00021,15.84154]
[1777268178843,41.43,77799.04,27.7,0.35087,0.00021,15.83385]
[1777268179792,41.43,77799.04,27.7,0.35087,0.00021,15.83385]
[1777268179798,41.43,77799.04,27.7,0.35087,0.00021,15.83385]
[1777268180264,41.43,77799.04,27.7,0.35087,0.00021,15.83385]
[1777268180245,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268180334,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268180390,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268180508,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268180680,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268181291,41.43,77786.75,27.7,0.34831,0.00021,15.789]
[1777268181213,41.43,77746.86,27.7,0.34,0.00021,15.63876]
[1777268181357,41.43,77746.86,27.7,0.34,0.00021,15.63876]
[1777268181870,41.44,77740.69,27.7,0.33873,0.00021,15.615]
[1777268182472,41.44,77740.69,27.7,0.33873,0.00021,15.615]
[1777268182521,41.44,77740.69,27.7,0.33873,0.00021,15.615]
[1777268182831,41.44,77740.69,27.7,0.33873,0.00021,15.615]
[1777268184307,41.44,77738.49,27.7,0.33828,0.00021,15.60655]
[1777268184430,41.44,77735.9,27.7,0.33775,0.00021,15.59657]
[1777268185360,41.44,77734.88,27.7,0.33754,0.00021,15.5927]
[1777268185498,41.44,77734.88,27.7,0.33754,0.00021,15.5927]
[1777268186567,41.44,77734.86,27.7,0.33754,0.00021,15.59271]
[1777268186568,41.44,77734.86,27.7,0.33754,0.00021,15.59271]
[1777268187947,41.44,77735.05,27.7,0.33759,0.00021,15.59355]
[1777268188241,41.44,77735.05,27.7,0.33759,0.00021,15.59355]
[1777268188259,41.44,77726.86,27.7,0.3359,0.00021,15.56159]
[1777268188434,41.44,77726.86,27.7,0.3359,0.00021,15.56159]
[1777268188553,41.44,77726.86,27.7,0.3359,0.00021,15.56159]
[1777268188991,41.44,77726.86,27.7,0.3359,0.00021,15.56159]
[1777268189017,41.44,77726.86,27.7,0.3359,0.00021,15.56159]
[1777268189091,41.44,77721.23,27.7,0.33475,0.00021,15.5395]
[1777268189528,41.44,77721.23,27.7,0.33475,0.00021,15.5395]
[1777268189609,41.44,77721.23,27.7,0.33475,0.00021,15.5395]
[1777268189618,41.44,77721.23,27.7,0.33475,0.00021,15.5395]
[1777268190111,41.44,77721.23,27.7,0.33475,0.00021,15.5395]
[1777268190317,41.45,77724.84,27.7,0.3355,0.00021,15.55384]
[1777268190502,41.45,77724.84,27.7,0.3355,0.00021,15.55384]
[1777268191104,41.45,77724.84,27.7,0.3355,0.00021,15.55384]
[1777268191538,41.45,77728.0,27.7,0.33611,0.00021,15.56055]
[1777268191629,41.45,77728.0,27.7,0.33611,0.00021,15.56055]
[1777268192330,41.45,77735.89,27.7,0.33774,0.00021,15.5915]
[1777268192685,41.45,77735.89,27.7,0.33774,0.00021,15.5915]
[1777268193259,41.45,77739.51,27.7,0.33849,0.00021,15.60566]
[1777268194126,41.45,77732.72,27.7,0.3371,0.00021,15.57936]
[1777268195448,41.45,77732.72,27.7,0.3371,0.00021,15.57936]
[1777268195519,41.45,77732.72,27.7,0.3371,0.00021,15.57936]
[1777268195303,41.45,77740.14,27.7,0.33864,0.00021,15.60835]
[1777268195884,41.45,77740.14,27.7,0.33864,0.00021,15.60835]
[1777268195964,41.45,77740.14,27.7,0.33864,0.00021,15.60835]
[1777268196139,41.45,77740.14,27.7,0.33864,0.00021,15.60835]
[1777268196279,41.45,77740.14,27.7,0.33864,0.00021,15.60835]
[1777268196390,41.45,77698.49,27.7,0.33006,0.0002,15.44351]
[1777268196720,41.45,77698.49,27.7,0.33006,0.0002,15.44351]
[1777268197269,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268197742,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268197941,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268198339,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268198341,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268198390,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268198409,41.46,77673.55,27.7,0.32498,0.0002,15.34177]
[1777268198322,41.46,77669.32,27.7,0.32413,0.0002,15.32445]
[1777268199006,41.46,77669.32,27.7,0.32413,0.0002,15.32445]
[1777268199224,41.46,77669.32,27.7,0.32413,0.0002,15.32445]
[1777268199345,41.46,77669.32,27.7,0.32413,0.0002,15.32445]
[1777268199328,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268199513,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268199626,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268199671,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268199738,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268199964,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268200115,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268200176,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268200363,41.46,77690.97,27.7,0.32856,0.0002,15.41367]
[1777268200312,41.47,77704.11,27.7,0.33126,0.00021,15.467]
[1777268200537,41.47,77704.11,27.7,0.33126,0.00021,15.467]
[1777268200707,41.47,77704.11,27.7,0.33126,0.00021,15.467]
[1777268201155,41.47,77704.11,27.7,0.33126,0.00021,15.467]
[1777268201225,41.47,77704.11,27.7,0.33126,0.00021,15.467]
[1777268201321,41.47,77701.41,27.7,0.33072,0.0002,15.4563]
[1777268201409,41.47,77701.41,27.7,0.33072,0.0002,15.4563]
[1777268201434,41.47,77701.41,27.7,0.33072,0.0002,15.4563]
[1777268201691,41.47,77701.41,27.7,0.33072,0.0002,15.4563]
[1777268201740,41.47,77701.41,27.7,0.33072,0.0002,15.4563]
[1777268202223,41.47,77693.1,27.7,0.32902,0.0002,15.42276]
[1777268202674,41.47,77693.1,27.7,0.32902,0.0002,15.42276]
[1777268203029,41.47,77693.1,27.7,0.32902,0.0002,15.42276]
[1777268203044,41.47,77693.1,27.7,0.32902,0.0002,15.42276]
[1777268203196,41.47,77680.98,27.7,0.32655,0.0002,15.37345]
[1777268203493,41.47,77680.98,27.7,0.32655,0.0002,15.37345]
[1777268204319,41.47,77680.98,27.7,0.32655,0.0002,15.37345]
[1777268204319,41.47,77680.98,27.7,0.32655,0.0002,15.37345]
[1777268204411,41.47,77680.98,27.7,0.32655,0.0002,15.37345]
[1777268204375,41.47,77666.03,27.7,0.32351,0.0002,15.31165]
[1777268204492,41.47,77666.03,27.7,0.32351,0.0002,15.31165]
[1777268204589,41.47,77666.03,27.7,0.32351,0.0002,15.31165]
[1777268205273,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268205585,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268205670,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268205693,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268205710,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268206172,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268206485,41.47,77652.8,27.7,0.32082,0.0002,15.25623]
[1777268206235,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268206911,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268206926,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268206965,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268207183,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268207262,41.47,77643.32,27.7,0.3189,0.0002,15.21607]
[1777268207342,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268207723,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268207888,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268207923,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268207964,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268207986,41.47,77633.09,27.7,0.31684,0.0002,15.1724]
[1777268208126,41.47,77643.22,27.7,0.31889,0.0002,15.21569]
[1777268208663,41.47,77643.22,27.7,0.31889,0.0002,15.21569]
[1777268209065,41.47,77643.22,27.7,0.31889,0.0002,15.21569]
[1777268209215,41.47,77643.22,27.7,0.31889,0.0002,15.21569]
[1777268209252,41.47,77653.55,27.7,0.32098,0.0002,15.25939]
[1777268210348,41.47,77653.55,27.7,0.32098,0.0002,15.25939]
[1777268210417,41.47,77653.55,27.7,0.32098,0.0002,15.25939]
[1777268210427,41.47,77690.89,27.7,0.32858,0.0002,15.41397]
[1777268210772,41.47,77690.89,27.7,0.32858,0.0002,15.41397]
[1777268211170,41.47,77698.06,27.7,0.33004,0.0002,15.44305]
[1777268211904,41.47,77698.06,27.7,0.33004,0.0002,15.44305]
[1777268212173,41.47,77694.65,27.7,0.32934,0.0002,15.4292]
[1777268213835,41.47,77691.44,27.7,0.3287,0.0002,15.41649]
[1777268214313,41.48,77693.3,27.7,0.32909,0.0002,15.42414]
[1777268216194,41.48,77692.94,27.7,0.32902,0.0002,15.42268]
[1777268216257,41.48,77692.94,27.7,0.32902,0.0002,15.42268]
[1777268216342,41.48,77692.94,27.7,0.32902,0.0002,15.42268]
[1777268216371,41.48,77692.94,27.7,0.32902,0.0002,15.42268]
[1777268216436,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268216566,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268216653,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268216754,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268217039,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268217356,41.48,77693.16,27.7,0.32907,0.0002,15.42377]
[1777268217390,41.48,77712.97,27.7,0.33314,0.00021,15.50358]
[1777268217527,41.48,77712.97,27.7,0.33314,0.00021,15.50358]
[1777268217581,41.48,77712.97,27.7,0.33314,0.00021,15.50358]
[1777268217860,41.48,77712.97,27.7,0.33314,0.00021,15.50358]
[1777268218215,41.48,77717.79,27.7,0.33413,0.00021,15.52271]
[1777268218533,41.48,77717.79,27.7,0.33413,0.00021,15.52271]
[1777268219179,41.48,77717.79,27.7,0.33413,0.00021,15.52271]
[1777268219289,41.48,77717.79,27.7,0.33413,0.00021,15.52271]
[1777268219368,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220011,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220109,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220173,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220212,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220429,41.48,77729.08,27.7,0.33647,0.00021,15.56741]
[1777268220447,41.49,77738.07,27.7,0.33834,0.00021,15.60253]
[1777268221739,41.49,77738.09,27.7,0.33834,0.00021,15.60267]
[1777268221836,41.49,77738.09,27.7,0.33834,0.00021,15.60267]
[1777268222008,41.49,77738.09,27.7,0.33834,0.00021,15.60267]
[1777268222266,41.49,77729.59,27.7,0.33659,0.00021,15.56963]
[1777268223009,41.49,77729.59,27.7,0.33659,0.00021,15.56963]
[1777268223046,41.49,77729.59,27.7,0.33659,0.00021,15.56963]
[1777268223345,41.49,77729.59,27.7,0.33659,0.00021,15.56963]
[1777268223576,41.49,77729.59,27.7,0.33659,0.00021,15.56963]
[1777268223451,41.49,77728.48,27.7,0.33637,0.00021,15.5654]
[1777268223724,41.49,77728.48,27.7,0.33637,0.00021,15.5654]
[1777268223801,41.49,77728.48,27.7,0.33637,0.00021,15.5654]
[1777268223814,41.49,77728.48,27.7,0.33637,0.00021,15.5654]
[1777268223891,41.49,77728.48,27.7,0.33637,0.00021,15.5654]
[1777268224257,41.49,77751.67,27.7,0.34116,0.00021,15.6551]
[1777268224511,41.49,77751.67,27.7,0.34116,0.00021,15.6551]
[1777268224522,41.49,77751.67,27.7,0.34116,0.00021,15.6551]
[1777268225264,41.49,77756.75,27.7,0.34222,0.00021,15.67461]
[1777268228294,41.49,77752.72,27.7,0.34139,0.00021,15.65933]
[1777268228383,41.49,77753.12,27.7,0.34148,0.00021,15.6609]
[1777268228802,41.49,77753.12,27.7,0.34148,0.00021,15.6609]
[1777268230581,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268230619,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268230648,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268230750,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268230930,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268230964,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231004,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231076,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231090,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231208,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231402,41.5,77751.72,27.7,0.3412,0.00021,15.6557]
[1777268231411,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268231641,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268231719,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268231751,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268231782,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268231841,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268232450,41.5,77725.73,27.7,0.33583,0.00021,15.55509]
[1777268232312,41.5,77713.06,27.7,0.33322,0.00021,15.50509]
[1777268232527,41.5,77713.06,27.7,0.33322,0.00021,15.50509]
[1777268232786,41.5,77713.06,27.7,0.33322,0.00021,15.50509]
[1777268233320,41.5,77715.0,27.7,0.33363,0.00021,15.51291]
[1777268233560,41.5,77715.0,27.7,0.33363,0.00021,15.51291]
[1777268234210,41.5,77715.0,27.7,0.33363,0.00021,15.51291]
[1777268234217,41.5,77715.0,27.7,0.33363,0.00021,15.51291]
[1777268235441,41.5,77717.31,27.7,0.33411,0.00021,15.52219]
[1777268235393,41.5,77725.06,27.7,0.33571,0.00021,15.55286]
[1777268235485,41.5,77725.06,27.7,0.33571,0.00021,15.55286]
[1777268235556,41.5,77725.06,27.7,0.33571,0.00021,15.55286]
[1777268235714,41.5,77725.06,27.7,0.33571,0.00021,15.55286]
[1777268236342,41.5,77719.66,27.7,0.3346,0.00021,15.53167]
[1777268236509,41.5,77719.66,27.7,0.3346,0.00021,15.53167]
[1777268236524,41.5,77719.66,27.7,0.3346,0.00021,15.53167]
[1777268236611,41.5,77719.66,27.7,0.3346,0.00021,15.53167]
[1777268238357,41.51,77710.32,27.7,0.3327,0.00021,15.49482]
[1777268240438,41.51,77710.54,27.7,0.33275,0.00021,15.49582]
[1777268240679,41.51,77710.36,27.7,0.33272,0.00021,15.49522]
[1777268241834,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242155,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242174,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242267,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242349,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242441,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242451,41.51,77711.69,27.7,0.33299,0.00021,15.50055]
[1777268242422,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268242963,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268243012,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268243115,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268243264,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268243313,41.51,77713.76,27.7,0.33342,0.00021,15.5089]
[1777268243394,41.51,77676.45,27.7,0.3258,0.0002,15.35809]
[1777268243691,41.51,77676.45,27.7,0.3258,0.0002,15.35809]
[1777268244389,41.51,77676.45,27.7,0.3258,0.0002,15.35809]
[1777268244487,41.51,77676.45,27.7,0.3258,0.0002,15.35809]
[1777268244401,41.51,77671.57,27.7,0.32481,0.0002,15.33797]
[1777268244920,41.51,77671.57,27.7,0.32481,0.0002,15.33797]
[1777268245364,41.51,77671.57,27.7,0.32481,0.0002,15.33797]
[1777268245387,41.51,77671.57,27.7,0.32481,0.0002,15.33797]
[1777268246003,41.51,77675.1,27.7,0.32552,0.0002,15.35254]
[1777268246451,41.51,77675.1,27.7,0.32552,0.0002,15.35254]
[1777268246417,41.51,77685.12,27.7,0.32757,0.0002,15.39364]
[1777268247033,41.51,77685.12,27.7,0.32757,0.0002,15.39364]
[1777268247148,41.51,77685.12,27.7,0.32757,0.0002,15.39364]
[1777268247303,41.51,77685.12,27.7,0.32757,0.0002,15.39364]
[1777268247424,41.51,77692.77,27.7,0.32913,0.0002,15.42476]
[1777268248136,41.51,77692.77,27.7,0.32913,0.0002,15.42476]
[1777268248431,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268248785,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268248850,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268248888,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268248944,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268249016,41.51,77697.74,27.7,0.33014,0.0002,15.44483]
[1777268249438,41.51,77716.83,27.7,0.33407,0.00021,15.5213]
[1777268250445,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268250896,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268250913,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251025,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251146,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251171,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251172,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251255,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251388,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251476,41.52,77721.47,27.7,0.33503,0.00021,15.53974]
[1777268251470,41.52,77699.23,27.7,0.33041,0.0002,15.44529]
[1777268251665,41.52,77699.23,27.7,0.33041,0.0002,15.44529]
[1777268251772,41.52,77699.23,27.7,0.33041,0.0002,15.44529]
[1777268252464,41.52,77678.02,27.7,0.32609,0.0002,15.35914]
[1777268252532,41.52,77678.02,27.7,0.32609,0.0002,15.35914]
[1777268252801,41.52,77678.02,27.7,0.32609,0.0002,15.35914]
[1777268253105,41.52,77678.02,27.7,0.32609,0.0002,15.35914]
[1777268253133,41.52,77678.02,27.7,0.32609,0.0002,15.35914]
[1777268253471,41.52,77658.7,27.7,0.32216,0.0002,15.27893]
[1777268254477,41.52,77651.42,27.7,0.32068,0.0002,15.24834]
[1777268256889,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268256901,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268256960,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268257109,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268257365,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268257381,41.52,77650.05,27.7,0.3204,0.0002,15.24255]
[1777268257499,41.52,77642.18,27.7,0.31881,0.0002,15.20924]
[1777268258199,41.52,77642.18,27.7,0.31881,0.0002,15.20924]
[1777268258250,41.52,77642.18,27.7,0.31881,0.0002,15.20924]
[1777268258351,41.52,77642.18,27.7,0.31881,0.0002,15.20923]
[1777268258939,41.52,77642.18,27.7,0.31881,0.0002,15.20923]
[1777268258948,41.52,77642.18,27.7,0.31881,0.0002,15.20923]
[1777268259301,41.52,77642.18,27.7,0.31881,0.0002,15.20923]
[1777268259357,41.52,77642.18,27.7,0.31881,0.0002,15.20923]
[1777268259438,41.52,77640.92,27.7,0.31856,0.0002,15.20391]
[1777268260362,41.52,77640.92,27.7,0.31856,0.0002,15.20391]
[1777268260389,41.52,77646.3,27.7,0.31965,0.0002,15.2267]
[1777268261740,41.52,77643.68,27.7,0.31912,0.0002,15.2156]
[1777268263064,41.52,77644.22,27.7,0.31923,0.0002,15.21788]
[1777268263082,41.52,77644.22,27.7,0.31923,0.0002,15.21788]
[1777268263449,41.52,77644.22,27.7,0.31923,0.0002,15.21788]
[1777268263427,41.52,77649.33,27.7,0.32026,0.0002,15.23952]
[1777268264491,41.52,77649.33,27.7,0.32026,0.0002,15.23952]
[1777268264239,41.52,77658.68,27.7,0.32215,0.0002,15.27882]
[1777268264679,41.52,77658.68,27.7,0.32215,0.0002,15.27882]
[1777268264697,41.52,77663.94,27.7,0.32322,0.0002,15.30079]
[1777268268424,41.52,77666.13,27.7,0.32366,0.0002,15.30988]
[1777268269172,41.52,77664.95,27.7,0.32342,0.0002,15.30496]
[1777268270620,41.52,77660.37,27.7,0.32249,0.0002,15.28584]
[1777268271067,41.52,77660.37,27.7,0.32249,0.0002,15.28584]
[1777268271604,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273176,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273194,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273221,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273290,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273728,41.52,77669.51,27.7,0.32435,0.0002,15.32387]
[1777268273817,41.52,77670.99,27.7,0.32465,0.0002,15.32994]
[1777268273972,41.52,77670.99,27.7,0.32465,0.0002,15.32994]
[1777268273994,41.52,77670.99,27.7,0.32465,0.0002,15.32994]
[1777268274057,41.52,77670.99,27.7,0.32465,0.0002,15.32994]
[1777268274377,41.52,77670.99,27.7,0.32465,0.0002,15.32994]
[1777268274398,41.51,77639.28,27.7,0.31822,0.0002,15.19676]
[1777268275118,41.51,77639.28,27.7,0.31822,0.0002,15.19676]
[1777268275129,41.51,77639.28,27.7,0.31822,0.0002,15.19676]
[1777268275188,41.51,77639.28,27.7,0.31822,0.0002,15.19676]
[1777268275292,41.51,77627.94,27.7,0.31594,0.0002,15.14824]
[1777268275924,41.51,77627.94,27.7,0.31594,0.0002,15.14824]
[1777268276203,41.51,77627.94,27.7,0.31594,0.0002,15.14824]
[1777268276385,41.52,77620.01,27.7,0.31435,0.0002,15.1141]
[1777268277805,41.52,77618.96,27.7,0.31414,0.0002,15.10955]
[1777268279154,41.52,77619.74,27.7,0.31429,0.0002,15.11298]
[1777268279242,41.52,77619.69,27.7,0.31428,0.0002,15.11276]
[1777268279860,41.52,77619.69,27.7,0.31428,0.0002,15.11276]
[1777268281183,41.52,77621.62,27.7,0.31467,0.0002,15.12114]
[1777268281492,41.52,77620.16,27.7,0.31439,0.0002,15.11496]
[1777268281679,41.52,77620.16,27.7,0.31439,0.0002,15.11496]
[1777268281758,41.52,77620.16,27.7,0.31439,0.0002,15.11496]
[1777268281953,41.52,77620.16,27.7,0.31439,0.0002,15.11496]
[1777268282036,41.52,77630.64,27.7,0.31649,0.0002,15.16011]
[1777268282971,41.52,77630.64,27.7,0.31649,0.0002,15.16011]
[1777268283069,41.52,77630.64,27.7,0.31649,0.0002,15.16011]
[1777268283471,41.52,77630.32,27.7,0.31643,0.0002,15.15877]
[1777268283588,41.52,77630.32,27.7,0.31643,0.0002,15.15877]
[1777268283843,41.52,77630.32,27.7,0.31643,0.0002,15.15877]
[1777268284076,41.52,77630.32,27.7,0.31643,0.0002,15.15877]
[1777268284517,41.52,77630.32,27.7,0.31643,0.0002,15.15877]
[1777268284205,41.52,77609.12,27.7,0.31217,0.0002,15.06694]
[1777268285034,41.52,77609.12,27.7,0.31217,0.0002,15.06694]
[1777268285492,41.52,77609.12,27.7,0.31217,0.0002,15.06694]
[1777268285500,41.52,77609.12,27.7,0.31217,0.0002,15.06694]
[1777268285517,41.52,77609.12,27.7,0.31217,0.0002,15.06694]
[1777268285475,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268285744,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286023,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286100,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286111,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286193,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286308,41.52,77604.31,27.7,0.31122,0.0002,15.04613]
[1777268286523,41.52,77614.02,27.7,0.31317,0.0002,15.08854]
[1777268287499,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268287850,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268287885,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268288181,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268288326,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268288535,41.52,77602.59,27.7,0.31088,0.0002,15.03862]
[1777268288494,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268288774,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268288881,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268289022,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268289127,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268289180,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268289215,41.52,77600.08,27.7,0.31038,0.0002,15.02759]
[1777268289310,41.52,77602.1,27.7,0.31078,0.0002,15.03647]
[1777268290583,41.52,77602.1,27.7,0.31078,0.0002,15.03647]
[1777268290637,41.52,77602.1,27.7,0.31078,0.0002,15.03647]
[1777268290203,41.52,77613.59,27.7,0.31308,0.0002,15.08674]
[1777268290747,41.52,77613.59,27.7,0.31308,0.0002,15.08674]
[1777268290881,41.52,77613.59,27.7,0.31308,0.0002,15.08674]
[1777268291363,41.52,77613.59,27.7,0.31308,0.0002,15.08674]
[1777268291544,41.52,77626.67,27.7,0.31572,0.0002,15.1435]
[1777268292091,41.52,77626.67,27.7,0.31572,0.0002,15.1435]
[1777268292163,41.52,77626.67,27.7,0.31572,0.0002,15.1435]
[1777268292325,41.52,77626.67,27.7,0.31572,0.0002,15.1435]
[1777268292407,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268292558,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268292585,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268292590,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268292955,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268293180,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268293181,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268293293,41.52,77632.0,27.7,0.31679,0.0002,15.1664]
[1777268293346,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268293598,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268293622,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268293693,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268293873,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268294183,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268294454,41.52,77643.46,27.7,0.3191,0.0002,15.21525]
[1777268294540,41.52,77667.32,27.7,0.32394,0.0002,15.31549]
[1777268294614,41.52,77667.32,27.7,0.32394,0.0002,15.31549]
[1777268294629,41.52,77667.32,27.7,0.32394,0.0002,15.31549]
[1777268294931,41.52,77667.32,27.7,0.32394,0.0002,15.31549]
[1777268295299,41.52,77684.84,27.7,0.32751,0.0002,15.38761]
[1777268296057,41.52,77684.84,27.7,0.32751,0.0002,15.38761]
[1777268297335,41.53,77686.18,27.7,0.32779,0.0002,15.3932]
[1777268297474,41.53,77679.2,27.7,0.32636,0.0002,15.36467]
[1777268298273,41.53,77679.2,27.7,0.32636,0.0002,15.36467]
[1777268298727,41.53,77680.29,27.7,0.32659,0.0002,15.36927]
[1777268299171,41.53,77680.29,27.7,0.32659,0.0002,15.36927]
[1777268299348,41.53,77680.29,27.7,0.32659,0.0002,15.36927]
[1777268299384,41.53,77680.29,27.7,0.32659,0.0002,15.36927]
[1777268300485,41.53,77679.99,27.7,0.32653,0.0002,15.36806]
[1777268300493,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268300629,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268300638,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268300802,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268301386,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268301396,41.53,77673.28,27.7,0.32517,0.0002,15.3405]
[1777268301413,41.53,77676.1,27.7,0.32575,0.0002,15.35221]
[1777268302468,41.53,77686.09,27.7,0.32779,0.0002,15.39329]
[1777268302870,41.53,77686.09,27.7,0.32779,0.0002,15.39329]
[1777268303350,41.53,77686.09,27.7,0.32779,0.0002,15.39329]
[1777268303450,41.53,77692.78,27.7,0.32917,0.0002,15.4206]
[1777268308233,41.54,77696.79,27.7,0.33,0.0002,15.43716]
[1777268309273,41.54,77698.82,27.7,0.33043,0.0002,15.44555]
[1777268309373,41.54,77708.56,27.7,0.33243,0.00021,15.48464]
[1777268310850,41.54,77710.84,27.7,0.3329,0.00021,15.49372]
[1777268311083,41.54,77710.84,27.7,0.3329,0.00021,15.49372]
[1777268311364,41.54,77710.84,27.7,0.3329,0.00021,15.49372]
[1777268311419,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268311622,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268311632,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268311777,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268311981,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268312452,41.54,77711.98,27.7,0.33308,0.00021,15.49245]
[1777268312534,41.55,77724.28,27.7,0.33562,0.00021,15.54125]
[1777268312681,41.55,77724.28,27.7,0.33562,0.00021,15.54125]
[1777268312860,41.55,77724.28,27.7,0.33562,0.00021,15.54125]
[1777268313468,41.55,77724.28,27.7,0.33562,0.00021,15.54125]
[1777268313529,41.55,77729.89,27.7,0.33678,0.00021,15.5633]
[1777268315349,41.55,77735.52,27.7,0.33796,0.00021,15.5854]
[1777268317981,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268317985,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268317999,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268318081,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268318172,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268318184,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268318393,41.55,77735.88,27.7,0.33804,0.00021,15.58689]
[1777268319291,41.55,77744.48,27.7,0.33982,0.00021,15.62026]
[1777268320318,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268320793,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268320814,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268320814,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268320955,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268321065,41.56,77735.17,27.7,0.3379,0.00021,15.58439]
[1777268321537,41.56,77728.27,27.7,0.33649,0.00021,15.55771]
[1777268322148,41.56,77728.27,27.7,0.33649,0.00021,15.55771]
[1777268323588,41.56,77724.32,27.7,0.33568,0.00021,15.54234]
[1777268324462,41.56,77724.32,27.7,0.33568,0.00021,15.54234]
[1777268324524,41.56,77724.32,27.7,0.33568,0.00021,15.54234]
[1777268325758,41.56,77723.36,27.7,0.3355,0.00021,15.53877]
[1777268326708,41.56,77723.9,27.7,0.33561,0.00021,15.54099]
[1777268327868,41.56,77726.62,27.7,0.33618,0.00021,15.55174]
[1777268328015,41.57,77725.87,27.7,0.33603,0.00021,15.54889]
[1777268328781,41.57,77725.87,27.7,0.33603,0.00021,15.54889]
[1777268329518,41.57,77725.87,27.7,0.33603,0.00021,15.54889]
[1777268335995,41.58,77726.04,27.7,0.33611,0.00021,15.55042]
[1777268341921,41.59,77723.64,27.7,0.33566,0.00021,15.54175]
[1777268342775,41.59,77722.08,27.7,0.33534,0.00021,15.53576]
[1777268344771,41.59,77720.85,27.7,0.3351,0.00021,15.53119]
[1777268345505,41.59,77720.85,27.7,0.3351,0.00021,15.53119]
[1777268345571,41.6,77728.55,27.7,0.3367,0.00021,15.56158]
[1777268347150,41.6,77735.05,27.7,0.33805,0.00021,15.58693]
[1777268348047,41.6,77735.05,27.7,0.33805,0.00021,15.58693]
[1777268348888,41.6,77734.46,27.7,0.33794,0.00021,15.58483]
[1777268349164,41.6,77727.27,27.7,0.33645,0.00021,15.55687]
[1777268351445,41.61,77710.96,27.7,0.33313,0.0002,15.49308]
[1777268352748,41.61,77713.8,27.7,0.33371,0.00021,15.50434]
[1777268353543,41.61,77713.8,27.7,0.33371,0.00021,15.50434]
[1777268353192,41.61,77713.92,27.7,0.33374,0.00021,15.50497]
[1777268353799,41.61,77713.92,27.7,0.33374,0.00021,15.50497]
[1777268354198,41.61,77724.41,27.7,0.3359,0.00021,15.54633]
[1777268355206,41.61,77730.08,27.7,0.33708,0.00021,15.56861]
[1777268356213,41.61,77736.29,27.7,0.33836,0.00021,15.5928]
[1777268357269,41.61,77736.29,27.7,0.33836,0.00021,15.5928]
[1777268358136,41.62,77736.59,27.7,0.33843,0.00021,15.59406]
[1777268358373,41.62,77736.59,27.7,0.33843,0.00021,15.59406]
[1777268358572,41.62,77736.59,27.7,0.33843,0.00021,15.59406]
[1777268358620,41.62,77736.59,27.7,0.33843,0.00021,15.59406]
[1777268358763,41.62,77735.49,27.7,0.33821,0.00021,15.58997]
[1777268359234,41.62,77727.72,27.7,0.33661,0.00021,15.55979]
[1777268360073,41.62,77727.72,27.7,0.33661,0.00021,15.55979]
[1777268361619,41.62,77728.13,27.7,0.3367,0.00021,15.56147]
[1777268361735,41.62,77729.35,27.7,0.33696,0.00021,15.56633]
[1777268362106,41.62,77729.35,27.7,0.33696,0.00021,15.56633]
[1777268362641,41.62,77729.35,27.7,0.33696,0.00021,15.56633]
[1777268362464,41.62,77727.39,27.7,0.33656,0.00021,15.55887]
[1777268362759,41.62,77727.39,27.7,0.33656,0.00021,15.55887]
[1777268363021,41.62,77727.39,27.7,0.33656,0.00021,15.55887]
[1777268363649,41.62,77727.98,27.7,0.33669,0.00021,15.56117]
[1777268364591,41.62,77727.98,27.7,0.33669,0.00021,15.56117]
[1777268365215,41.62,77732.14,27.7,0.33755,0.00021,15.57742]
[1777268365442,41.62,77732.14,27.7,0.33755,0.00021,15.57742]
[1777268365446,41.62,77732.14,27.7,0.33755,0.00021,15.57742]
[1777268365476,41.62,77732.14,27.7,0.33755,0.00021,15.57742]
[1777268365488,41.62,77732.14,27.7,0.33755,0.00021,15.57742]
[1777268367290,41.63,77723.6,27.7,0.3358,0.00021,15.54433]
[1777268368058,41.63,77723.6,27.7,0.3358,0.00021,15.54433]
[1777268373095,41.63,77723.74,27.7,0.3358,0.00021,15.53944]
[1777268373120,41.63,77723.74,27.7,0.3358,0.00021,15.53944]
[1777268373124,41.63,77723.74,27.7,0.3358,0.00021,15.53944]
[1777268373515,41.64,77730.37,27.7,0.33717,0.00021,15.56547]
[1777268376668,41.64,77733.28,27.7,0.33778,0.00021,15.57688]
[1777268377209,41.64,77733.28,27.7,0.33778,0.00021,15.57688]
[1777268378000,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378059,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378166,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378309,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378327,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378520,41.64,77736.11,27.7,0.33837,0.00021,15.58793]
[1777268378599,41.64,77746.16,27.7,0.34044,0.00021,15.62658]
[1777268378740,41.64,77746.16,27.7,0.34044,0.00021,15.62658]
[1777268378746,41.64,77746.16,27.7,0.34044,0.00021,15.62658]
[1777268379399,41.64,77760.26,27.7,0.34336,0.00021,15.6801]
[1777268382268,41.64,77761.94,27.7,0.34371,0.00021,15.68642]
[1777268383816,41.64,77757.84,27.7,0.34286,0.00021,15.67098]
[1777268384837,41.64,77756.71,27.7,0.34263,0.00021,15.66673]
[1777268385118,41.64,77756.71,27.7,0.34263,0.00021,15.66673]
[1777268385227,41.64,77756.71,27.7,0.34263,0.00021,15.66673]
[1777268385415,41.64,77749.86,27.7,0.34121,0.00021,15.64077]
[1777268389536,41.64,77746.35,27.7,0.34049,0.00021,15.62751]
[1777268390248,41.64,77747.18,27.7,0.34067,0.00021,15.63073]
[1777268390451,41.64,77757.58,27.7,0.34282,0.00021,15.67025]
[1777268391458,41.64,77764.31,27.7,0.34422,0.00021,15.69558]
[1777268397307,41.64,77761.17,27.7,0.34357,0.00021,15.6838]
[1777268398343,41.64,77760.93,27.7,0.34352,0.00021,15.68292]
[1777268398346,41.64,77760.93,27.7,0.34352,0.00021,15.68292]
[1777268403437,41.65,77756.71,27.7,0.34265,0.00021,15.66709]
[1777268403833,41.65,77754.86,27.7,0.34227,0.00021,15.66012]
[1777268403859,41.65,77754.86,27.7,0.34227,0.00021,15.66012]
[1777268407611,41.65,77749.93,27.7,0.34126,0.00021,15.64154]
[1777268407826,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268407908,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408037,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408070,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408086,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408604,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408647,41.65,77745.38,27.7,0.34032,0.00021,15.62424]
[1777268408608,41.65,77727.83,27.7,0.3367,0.00021,15.55651]
[1777268409099,41.65,77727.83,27.7,0.3367,0.00021,15.55651]
[1777268409526,41.65,77727.83,27.7,0.3367,0.00021,15.55651]
[1777268409716,41.65,77727.83,27.7,0.3367,0.00021,15.55651]
[1777268409613,41.65,77719.92,27.7,0.33508,0.00021,15.5257]
[1777268412646,41.65,77721.58,27.7,0.33544,0.00021,15.53241]
[1777268413008,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413018,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413042,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413214,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413271,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413309,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413477,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413480,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413549,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413573,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413582,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413665,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413668,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413732,41.65,77720.92,27.7,0.33531,0.00021,15.52992]
[1777268413694,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268413816,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414077,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414197,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414530,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414547,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414610,41.65,77751.73,27.7,0.34165,0.00021,15.64882]
[1777268414652,41.66,77761.94,27.7,0.34377,0.00021,15.6875]
[1777268414997,41.66,77761.94,27.7,0.34377,0.00021,15.6875]
[1777268415006,41.66,77761.94,27.7,0.34377,0.00021,15.6875]
[1777268416137,41.66,77765.13,27.7,0.34444,0.00021,15.69946]
[1777268416666,41.66,77760.41,27.7,0.34346,0.00021,15.68176]
[1777268417041,41.66,77760.41,27.7,0.34346,0.00021,15.68176]
[1777268417390,41.66,77760.41,27.7,0.34346,0.00021,15.68176]
[1777268417777,41.66,77760.17,27.7,0.34341,0.00021,15.68087]
[1777268418646,41.66,77760.17,27.7,0.34341,0.00021,15.68087]
[1777268420155,41.66,77759.56,27.7,0.34328,0.00021,15.67861]
[1777268420207,41.66,77759.56,27.7,0.34328,0.00021,15.67861]
[1777268420504,41.66,77759.56,27.7,0.34328,0.00021,15.67861]
[1777268420566,41.66,77759.56,27.7,0.34328,0.00021,15.67861]
[1777268420996,41.66,77758.62,27.7,0.34309,0.00021,15.67509]
[1777268422779,41.66,77759.93,27.7,0.34336,0.00021,15.68006]
[1777268423863,41.66,77760.8,27.7,0.34354,0.00021,15.68334]
[1777268423996,41.66,77760.8,27.7,0.34354,0.00021,15.68334]
[1777268424747,41.66,77767.69,27.7,0.34497,0.00021,15.70915]
[1777268425377,41.66,77767.69,27.7,0.34497,0.00021,15.70915]
[1777268425730,41.66,77769.27,27.7,0.3453,0.00021,15.71504]
[1777268430057,41.66,77773.61,27.7,0.3462,0.00021,15.73116]
[1777268436758,41.66,77783.28,27.7,0.34816,0.00021,15.76098]
[1777268437741,41.66,77789.64,27.7,0.34948,0.00021,15.78416]
[1777268437815,41.66,77784.24,27.7,0.34836,0.00021,15.76445]
[1777268442850,41.66,77785.04,27.7,0.34852,0.00021,15.76726]
[1777268445871,41.65,77779.63,27.7,0.34739,0.00021,15.74734]
[1777268448954,41.65,77779.95,27.7,0.34746,0.00021,15.7485]
[1777268448987,41.65,77779.95,27.7,0.34746,0.00021,15.7485]
[1777268452776,41.65,77778.47,27.7,0.34715,0.00021,15.74304]
[1777268454460,41.65,77780.73,27.7,0.34762,0.00021,15.75135]
[1777268454542,41.65,77780.73,27.7,0.34762,0.00021,15.75135]
[1777268454907,41.65,77782.65,27.7,0.34801,0.00021,15.75839]
[1777268454958,41.65,77782.65,27.7,0.34801,0.00021,15.75839]
[1777268455055,41.65,77782.65,27.7,0.34801,0.00021,15.75839]
[1777268455130,41.65,77782.65,27.7,0.34801,0.00021,15.75839]
[1777268455560,41.65,77765.81,27.7,0.34451,0.00021,15.69597]
[1777268455941,41.65,77759.93,27.7,0.3433,0.00021,15.67391]
[1777268457642,41.65,77759.93,27.7,0.3433,0.00021,15.67391]
[1777268457721,41.65,77759.96,27.7,0.3433,0.00021,15.674]
[1777268458239,41.65,77759.96,27.7,0.3433,0.00021,15.674]
[1777268458361,41.65,77759.96,27.7,0.3433,0.00021,15.674]
[1777268462992,41.65,77764.86,27.7,0.34432,0.00021,15.69241]
[1777268464435,41.65,77764.86,27.7,0.34432,0.00021,15.69241]
[1777268464872,41.65,77764.73,27.7,0.34429,0.00021,15.69191]
[1777268467184,41.65,77764.73,27.7,0.34429,0.00021,15.69191]
[1777268467280,41.65,77764.73,27.7,0.34429,0.00021,15.69191]
[1777268467996,41.65,77763.89,27.7,0.34411,0.00021,15.68877]
[1777268468259,41.65,77763.89,27.7,0.34411,0.00021,15.68877]
[1777268468360,41.65,77770.73,27.7,0.34553,0.00021,15.71431]
[1777268469384,41.65,77770.73,27.7,0.34553,0.00021,15.71431]
[1777268469473,41.65,77774.24,27.7,0.34626,0.00021,15.72733]
[1777268470504,41.65,77774.24,27.7,0.34626,0.00021,15.72733]
[1777268470850,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268470924,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268471061,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268471139,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268471250,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268471485,41.65,77775.55,27.7,0.34653,0.00021,15.73216]
[1777268471522,41.65,77768.25,27.7,0.34502,0.00021,15.70504]
[1777268472065,41.65,77753.86,27.7,0.34204,0.00021,15.65093]
[1777268472818,41.65,77753.86,27.7,0.34204,0.00021,15.65093]
[1777268472854,41.65,77753.86,27.7,0.34204,0.00021,15.65093]
[1777268473071,41.65,77759.54,27.7,0.34321,0.00021,15.67242]
[1777268478451,41.65,77757.28,27.7,0.34275,0.00021,15.66398]
[1777268478678,41.65,77757.28,27.7,0.34275,0.00021,15.66398]
[1777268480090,41.66,77754.21,27.7,0.34212,0.00021,15.65245]
[1777268480295,41.66,77754.21,27.7,0.34212,0.00021,15.65245]
[1777268480421,41.66,77754.21,27.7,0.34212,0.00021,15.65245]
[1777268480623,41.66,77754.21,27.7,0.34212,0.00021,15.65245]
[1777268481675,41.66,77750.85,27.7,0.34143,0.00021,15.63975]
[1777268481724,41.66,77750.85,27.7,0.34143,0.00021,15.63975]
[1777268487172,41.66,77757.11,27.7,0.34273,0.00021,15.66363]
[1777268488844,41.66,77757.11,27.7,0.34273,0.00021,15.66363]
[1777268488882,41.66,77756.42,27.7,0.34259,0.00021,15.66105]
[1777268489453,41.66,77756.42,27.7,0.34259,0.00021,15.66105]
[1777268491600,41.66,77756.19,27.7,0.34255,0.00021,15.66024]
[1777268491735,41.66,77756.19,27.7,0.34255,0.00021,15.66024]
[1777268492064,41.66,77756.81,27.7,0.34263,0.00021,15.65682]
[1777268497098,41.66,77757.26,27.7,0.34273,0.00021,15.65864]
[1777268498810,41.66,77756.64,27.7,0.3426,0.00021,15.65632]
[1777268499257,41.66,77760.23,27.7,0.34335,0.00021,15.6699]
[1777268502277,41.66,77766.35,27.7,0.34462,0.00021,15.69291]
[1777268504807,41.66,77769.35,27.7,0.34524,0.00021,15.7041]
[1777268505299,41.66,77767.38,27.7,0.34483,0.00021,15.69675]
[1777268510003,41.66,77764.66,27.7,0.34427,0.00021,15.6866]
[1777268510059,41.66,77764.66,27.7,0.34427,0.00021,15.6866]
[1777268511182,41.67,77762.95,27.7,0.34392,0.00021,15.68021]
[1777268511341,41.67,77760.77,27.7,0.34346,0.00021,15.67204]
[1777268515369,41.67,77765.93,27.7,0.34454,0.00021,15.69147]
[1777268516165,41.67,77765.93,27.7,0.34454,0.00021,15.69147]
[1777268516167,41.67,77765.93,27.7,0.34454,0.00021,15.69147]
[1777268516249,41.67,77765.93,27.7,0.34454,0.00021,15.69147]
[1777268516376,41.67,77767.06,27.7,0.34478,0.00021,15.6957]
[1777268518780,41.67,77768.62,27.7,0.3451,0.00021,15.70153]
[1777268519118,41.67,77768.51,27.7,0.34508,0.00021,15.70112]
[1777268519397,41.67,77769.55,27.7,0.34529,0.00021,15.705]
[1777268522418,41.67,77775.05,27.7,0.34644,0.00021,15.72551]
[1777268523044,41.67,77775.05,27.7,0.34644,0.00021,15.72551]
[1777268526823,41.67,77776.28,27.7,0.3467,0.00021,15.73011]
[1777268529207,41.67,77778.48,27.7,0.34716,0.00021,15.73827]
[1777268534502,41.67,77784.22,27.7,0.34835,0.00021,15.75937]
[1777268536394,41.67,77784.52,27.7,0.34842,0.00021,15.76046]
[1777268536515,41.67,77788.0,27.7,0.34914,0.00021,15.77316]
[1777268539725,41.67,77788.72,27.7,0.34929,0.00021,15.77574]
[1777268539741,41.67,77788.9,27.7,0.34932,0.00021,15.77637]
[1777268541551,41.67,77783.41,27.7,0.34818,0.00021,15.75629]
[1777268543916,41.67,77783.75,27.7,0.34825,0.00021,15.75751]
[1777268549606,41.67,77782.41,27.7,0.34796,0.00021,15.7525]
[1777268553992,41.67,77780.85,27.7,0.34759,0.00021,15.74093]
[1777268556879,41.67,77778.63,27.7,0.34713,0.00021,15.73274]
[1777268560968,41.67,77779.28,27.7,0.34726,0.00021,15.73514]
[1777268563959,41.67,77778.79,27.7,0.34716,0.00021,15.73334]
[1777268567057,41.67,77781.55,27.7,0.34773,0.00021,15.7435]
[1777268572770,41.67,77782.22,27.7,0.34787,0.00021,15.74591]
[1777268574534,41.67,77782.17,27.7,0.34786,0.00021,15.74572]
[1777268576026,41.66,77780.95,27.7,0.3476,0.00021,15.74121]
[1777268576737,41.66,77780.95,27.7,0.3476,0.00021,15.74121]
[1777268576878,41.66,77788.9,27.7,0.34926,0.00021,15.7703]
[1777268576991,41.66,77788.9,27.7,0.34926,0.00021,15.7703]
[1777268577008,41.66,77788.9,27.7,0.34926,0.00021,15.7703]
[1777268577808,41.66,77798.66,27.7,0.35129,0.00021,15.80563]
[1777268578716,41.66,77798.66,27.7,0.35129,0.00021,15.80563]
[1777268578814,41.66,77800.56,27.7,0.35169,0.00021,15.81242]
[1777268581158,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581256,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581267,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581603,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581621,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581660,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581811,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581824,41.66,77799.75,27.7,0.35152,0.00021,15.80945]
[1777268581839,41.66,77802.34,27.7,0.35206,0.00021,15.81876]
[1777268582515,41.66,77802.34,27.7,0.35206,0.00021,15.81876]
[1777268583446,41.66,77806.77,27.7,0.35298,0.00021,15.83457]
[1777268584971,41.66,77809.31,27.7,0.35351,0.00021,15.84358]
[1777268585041,41.66,77809.31,27.7,0.35351,0.00021,15.84358]
[1777268585535,41.66,77809.31,27.7,0.35351,0.00021,15.84358]
[1777268585702,41.66,77809.31,27.7,0.35351,0.00021,15.84358]
[1777268585867,41.66,77818.19,27.7,0.35537,0.00021,15.87497]
[1777268587936,41.66,77818.57,27.7,0.35546,0.00021,15.87647]
[1777268588646,41.66,77818.57,27.7,0.35546,0.00021,15.87647]
[1777268588751,41.66,77818.57,27.7,0.35546,0.00021,15.87647]
[1777268589045,41.66,77818.37,27.7,0.35542,0.00021,15.87585]
[1777268590224,41.66,77817.05,27.7,0.35514,0.00021,15.87116]
[1777268590519,41.66,77817.05,27.7,0.35514,0.00021,15.87116]
[1777268590601,41.66,77817.05,27.7,0.35514,0.00021,15.87116]
[1777268590780,41.66,77817.05,27.7,0.35514,0.00021,15.87116]
[1777268590929,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591138,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591245,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591321,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591356,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591409,41.66,77806.54,27.7,0.35294,0.00021,15.83389]
[1777268591912,41.66,77777.25,27.7,0.34682,0.00021,15.72742]
[1777268592019,41.66,77777.25,27.7,0.34682,0.00021,15.72742]
[1777268592559,41.66,77777.25,27.7,0.34682,0.00021,15.72742]
[1777268592581,41.66,77777.25,27.7,0.34682,0.00021,15.72742]
[1777268592919,41.66,77779.35,27.7,0.34726,0.00021,15.73514]
[1777268594646,41.66,77779.17,27.7,0.34722,0.00021,15.73444]
[1777268595799,41.66,77778.8,27.7,0.34714,0.00021,15.73304]
[1777268595829,41.66,77778.8,27.7,0.34714,0.00021,15.73304]
[1777268595887,41.66,77778.8,27.7,0.34714,0.00021,15.73304]
[1777268595940,41.66,77781.79,27.7,0.34776,0.00021,15.74401]
[1777268596147,41.66,77781.79,27.7,0.34776,0.00021,15.74401]
[1777268596947,41.66,77791.3,27.7,0.34974,0.00021,15.77872]
[1777268598996,41.66,77792.44,27.7,0.34997,0.00021,15.7828]
[1777268599329,41.66,77792.44,27.7,0.34997,0.00021,15.7828]
[1777268601348,41.66,77794.3,27.7,0.35036,0.00021,15.78944]
[1777268601712,41.66,77794.3,27.7,0.35036,0.00021,15.78944]
[1777268601931,41.66,77794.3,27.7,0.35036,0.00021,15.78944]
[1777268601946,41.66,77794.3,27.7,0.35036,0.00021,15.78944]
[1777268601969,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268601997,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268602005,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268602024,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268602157,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268602364,41.65,77797.4,27.7,0.351,0.00021,15.80055]
[1777268602368,41.65,77797.07,27.7,0.35093,0.00021,15.79936]
[1777268602970,41.65,77797.07,27.7,0.35093,0.00021,15.79936]
[1777268603706,41.65,77803.33,27.7,0.35223,0.00021,15.82181]
[1777268604028,41.65,77803.33,27.7,0.35223,0.00021,15.82181]
[1777268604041,41.65,77803.33,27.7,0.35223,0.00021,15.82181]
[1777268610040,41.65,77804.21,27.7,0.3524,0.00021,15.82473]
[1777268612575,41.65,77804.55,27.7,0.35242,0.00021,15.82013]
[1777268613538,41.65,77803.73,27.7,0.35225,0.00021,15.81713]
[1777268613647,41.65,77797.54,27.7,0.35095,0.00021,15.79486]
[1777268614621,41.65,77789.69,27.7,0.34931,0.00021,15.76637]
[1777268620419,41.65,77790.5,27.7,0.34948,0.00021,15.76934]
[1777268621411,41.65,77789.5,27.7,0.34928,0.00021,15.7657]
[1777268621446,41.65,77789.5,27.7,0.34928,0.00021,15.7657]
[1777268622156,41.65,77793.86,27.7,0.35019,0.00021,15.78155]
[1777268622246,41.65,77800.35,27.7,0.35154,0.00021,15.80498]
[1777268623131,41.65,77805.54,27.7,0.35263,0.00021,15.82358]
[1777268628167,41.64,77807.48,27.7,0.35302,0.00021,15.83029]
[1777268630418,41.64,77808.58,27.7,0.35325,0.00021,15.83417]
[1777268630852,41.64,77808.58,27.7,0.35325,0.00021,15.83417]
[1777268632368,41.64,77809.05,27.7,0.35334,0.00021,15.83576]
[1777268632382,41.64,77809.05,27.7,0.35334,0.00021,15.83576]
[1777268632469,41.64,77809.05,27.7,0.35334,0.00021,15.83576]
[1777268633029,41.64,77809.05,27.7,0.35334,0.00021,15.83576]
[1777268632540,41.64,77810.19,27.7,0.35358,0.00021,15.83978]
[1777268633187,41.64,77810.19,27.7,0.35358,0.00021,15.83978]
[1777268633519,41.64,77810.19,27.7,0.35358,0.00021,15.83978]
[1777268633614,41.64,77818.42,27.7,0.3553,0.00021,15.86889]
[1777268636001,41.64,77817.18,27.7,0.35503,0.00021,15.86443]
[1777268636946,41.64,77817.18,27.7,0.35503,0.00021,15.86443]
[1777268636963,41.64,77817.18,27.7,0.35503,0.00021,15.86443]
[1777268636969,41.64,77817.18,27.7,0.35503,0.00021,15.86443]
[1777268640431,41.63,77812.92,27.7,0.35413,0.00021,15.84914]
[1777268640480,41.63,77812.92,27.7,0.35413,0.00021,15.84914]
[1777268640764,41.63,77811.36,27.7,0.3538,0.00021,15.84356]
[1777268641532,41.63,77811.36,27.7,0.3538,0.00021,15.84356]
[1777268641810,41.63,77801.38,27.7,0.35171,0.00021,15.80786]
[1777268642267,41.63,77795.3,27.7,0.35043,0.00021,15.78591]
[1777268645913,41.63,77788.87,27.7,0.34909,0.00021,15.76254]
[1777268646593,41.63,77783.82,27.7,0.34804,0.00021,15.74406]
[1777268648809,41.63,77784.4,27.7,0.34816,0.00021,15.74621]
[1777268654351,41.64,77784.84,27.7,0.34826,0.00021,15.748]
[1777268656792,41.64,77786.58,27.7,0.34863,0.00021,15.75439]
[1777268656873,41.64,77786.58,27.7,0.34863,0.00021,15.75439]
[1777268657372,41.64,77793.09,27.7,0.34999,0.00021,15.77815]
[1777268662407,41.64,77794.37,27.7,0.35025,0.00021,15.78276]
[1777268667894,41.64,77795.07,27.7,0.3504,0.00021,15.78525]
[1777268673930,41.63,77796.24,27.7,0.35059,0.00021,15.78358]
[1777268678330,41.63,77798.7,27.7,0.35109,0.00021,15.79233]
[1777268681455,41.63,77803.65,27.7,0.35212,0.00021,15.81003]
[1777268686028,41.63,77803.8,27.7,0.35214,0.00021,15.81042]
[1777268686043,41.63,77803.8,27.7,0.35214,0.00021,15.81042]
[1777268686576,41.63,77806.25,27.7,0.35265,0.00021,15.81912]
[1777268687823,41.63,77806.25,27.7,0.35265,0.00021,15.81912]
[1777268688331,41.63,77806.31,27.7,0.35266,0.00021,15.81928]
[1777268689017,41.62,77811.86,27.7,0.35382,0.00021,15.83904]
[1777268690661,41.62,77814.3,27.7,0.35433,0.00021,15.8477]
[1777268690798,41.62,77814.3,27.7,0.35433,0.00021,15.8477]
[1777268690804,41.62,77814.3,27.7,0.35433,0.00021,15.8477]
[1777268690811,41.62,77814.3,27.7,0.35433,0.00021,15.8477]
[1777268694815,41.62,77819.47,27.7,0.35541,0.00021,15.86579]
[1777268694866,41.62,77819.47,27.7,0.35541,0.00021,15.86579]
[1777268697739,41.62,77813.92,27.7,0.35424,0.00021,15.84604]
[1777268698286,41.62,77814.53,27.7,0.35436,0.00021,15.84811]
[1777268700790,41.62,77816.11,27.7,0.35468,0.00021,15.85361]
[1777268700892,41.62,77816.11,27.7,0.35468,0.00021,15.85361]
[1777268700942,41.62,77816.11,27.7,0.35468,0.00021,15.85361]
[1777268700974,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701115,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701203,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701406,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701410,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701457,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701493,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701594,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701598,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268702044,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268702074,41.62,77814.95,27.7,0.35444,0.00021,15.84946]
[1777268701696,41.62,77797.58,27.7,0.3508,0.00021,15.78729]
[1777268702702,41.62,77797.58,27.7,0.3508,0.00021,15.78729]
[1777268702744,41.61,77787.1,27.7,0.3486,0.00021,15.74906]
[1777268704719,41.61,77785.56,27.7,0.34827,0.00021,15.7433]
[1777268706010,41.61,77785.56,27.7,0.34827,0.00021,15.7433]
[1777268706120,41.61,77783.94,27.7,0.34793,0.00021,15.73727]
[1777268706733,41.61,77774.12,27.7,0.34588,0.00021,15.70098]
[1777268708967,41.61,77772.27,27.7,0.3455,0.00021,15.69406]
[1777268708996,41.61,77772.27,27.7,0.3455,0.00021,15.69406]
[1777268709723,41.61,77771.84,27.7,0.34541,0.00021,15.69244]
[1777268709800,41.61,77771.84,27.7,0.34541,0.00021,15.69244]
[1777268709996,41.61,77771.84,27.7,0.34541,0.00021,15.69244]
[1777268710834,41.61,77778.22,27.7,0.34673,0.00021,15.71611]
[1777268711301,41.61,77778.22,27.7,0.34673,0.00021,15.71611]
[1777268711974,41.61,77778.22,27.7,0.34673,0.00021,15.71611]
[1777268712050,41.61,77781.4,27.7,0.3474,0.00021,15.72786]
[1777268713783,41.61,77782.14,27.7,0.34755,0.00021,15.73059]
[1777268715080,41.61,77782.79,27.7,0.34769,0.00021,15.73298]
[1777268715826,41.61,77782.24,27.7,0.34757,0.00021,15.73095]
[1777268716064,41.61,77782.24,27.7,0.34757,0.00021,15.73095]
[1777268716067,41.61,77782.24,27.7,0.34757,0.00021,15.73095]
[1777268716075,41.61,77782.24,27.7,0.34757,0.00021,15.73095]
[1777268716803,41.61,77792.89,27.7,0.34979,0.00021,15.76991]
[1777268719997,41.61,77796.93,27.7,0.35063,0.00021,15.7845]
[1777268720821,41.61,77797.51,27.7,0.35075,0.00021,15.78656]
[1777268721280,41.61,77799.86,27.7,0.35124,0.00021,15.79501]
[1777268721286,41.61,77799.86,27.7,0.35124,0.00021,15.79501]
[1777268721438,41.61,77799.86,27.7,0.35124,0.00021,15.79501]
[1777268722212,41.61,77799.86,27.7,0.35124,0.00021,15.79501]
[1777268722362,41.61,77804.28,27.7,0.35217,0.00021,15.81087]
[1777268722468,41.61,77804.28,27.7,0.35217,0.00021,15.81087]
[1777268722604,41.61,77804.28,27.7,0.35217,0.00021,15.81087]
[1777268722823,41.61,77804.28,27.7,0.35217,0.00021,15.81087]
[1777268722845,41.6,77792.49,27.7,0.34969,0.00021,15.7682]
[1777268727562,41.6,77791.29,27.7,0.34944,0.00021,15.76374]
[1777268727675,41.6,77791.29,27.7,0.34944,0.00021,15.76374]
[1777268728573,41.6,77790.31,27.7,0.34923,0.00021,15.76014]
[1777268730106,41.6,77789.91,27.7,0.34915,0.00021,15.75867]
[1777268730217,41.6,77789.91,27.7,0.34915,0.00021,15.75867]
[1777268730242,41.6,77789.91,27.7,0.34915,0.00021,15.75867]
[1777268730392,41.6,77790.26,27.7,0.34922,0.00021,15.75992]
[1777268730755,41.6,77790.26,27.7,0.34922,0.00021,15.75992]
[1777268730951,41.6,77790.26,27.7,0.34922,0.00021,15.75992]
[1777268731005,41.6,77770.92,27.7,0.34514,0.00021,15.68275]
[1777268731222,41.6,77770.92,27.7,0.34514,0.00021,15.68275]
[1777268731910,41.6,77764.11,27.7,0.34372,0.00021,15.65721]
[1777268732989,41.6,77764.11,27.7,0.34372,0.00021,15.65721]
[1777268733777,41.6,77764.85,27.7,0.34388,0.00021,15.66001]
[1777268733964,41.6,77764.85,27.7,0.34388,0.00021,15.66001]
[1777268734233,41.6,77765.05,27.7,0.34392,0.00021,15.66078]
[1777268734878,41.6,77765.05,27.7,0.34392,0.00021,15.66078]
[1777268734894,41.6,77765.05,27.7,0.34392,0.00021,15.66078]
[1777268735005,41.6,77765.05,27.7,0.34392,0.00021,15.66078]
[1777268735036,41.6,77765.05,27.7,0.34392,0.00021,15.66078]
[1777268735043,41.6,77767.21,27.7,0.34437,0.00021,15.6689]
[1777268737283,41.6,77764.53,27.7,0.34381,0.00021,15.65881]
[1777268737952,41.6,77764.79,27.7,0.34386,0.00021,15.65979]
[1777268738640,41.6,77764.79,27.7,0.34386,0.00021,15.65979]
[1777268738768,41.6,77764.79,27.7,0.34386,0.00021,15.65979]
[1777268740112,41.6,77763.8,27.7,0.34366,0.00021,15.65608]
[1777268742007,41.6,77763.88,27.7,0.34368,0.00021,15.6564]
[1777268742016,41.6,77763.88,27.7,0.34368,0.00021,15.6564]
[1777268744115,41.6,77763.94,27.7,0.34369,0.00021,15.65666]
[1777268745001,41.6,77767.49,27.7,0.34443,0.00021,15.67003]
[1777268750035,41.61,77766.57,27.7,0.34424,0.00021,15.66667]
[1777268754060,41.61,77767.26,27.7,0.34439,0.00021,15.66931]
[1777268754112,41.61,77766.35,27.7,0.3442,0.00021,15.66592]
[1777268754547,41.61,77766.35,27.7,0.3442,0.00021,15.66592]
[1777268755071,41.61,77766.82,27.7,0.3443,0.00021,15.6677]
[1777268755994,41.61,77766.82,27.7,0.3443,0.00021,15.6677]
[1777268756078,41.61,77767.53,27.7,0.34445,0.00021,15.67037]
[1777268757644,41.61,77771.66,27.7,0.34531,0.00021,15.68581]
[1777268757997,41.61,77771.66,27.7,0.34531,0.00021,15.68581]
[1777268758026,41.61,77771.66,27.7,0.34531,0.00021,15.68581]
[1777268758092,41.61,77777.9,27.7,0.34661,0.00021,15.70898]
[1777268758419,41.61,77777.9,27.7,0.34661,0.00021,15.70898]
[1777268762091,41.61,77775.74,27.7,0.34616,0.00021,15.701]
[1777268762123,41.61,77770.84,27.7,0.34514,0.00021,15.68278]
[1777268762952,41.61,77770.84,27.7,0.34514,0.00021,15.68278]
[1777268762991,41.61,77770.84,27.7,0.34514,0.00021,15.68278]
[1777268763144,41.61,77776.46,27.7,0.34631,0.00021,15.70368]
[1777268763263,41.61,77776.46,27.7,0.34631,0.00021,15.70368]
[1777268763611,41.61,77776.46,27.7,0.34631,0.00021,15.70368]
[1777268763635,41.61,77776.46,27.7,0.34631,0.00021,15.70368]
[1777268764145,41.61,77781.87,27.7,0.34744,0.00021,15.72372]
[1777268764928,41.61,77781.87,27.7,0.34744,0.00021,15.72372]
[1777268765029,41.61,77781.87,27.7,0.34744,0.00021,15.72372]
[1777268765160,41.61,77774.81,27.7,0.34597,0.00021,15.6976]
[1777268765729,41.61,77774.81,27.7,0.34597,0.00021,15.6976]
[1777268767846,41.61,77774.61,27.7,0.34593,0.00021,15.69689]
[1777268768090,41.61,77774.61,27.7,0.34593,0.00021,15.69689]
[1777268769852,41.61,77773.74,27.7,0.34575,0.00021,15.69367]
[1777268769937,41.61,77773.74,27.7,0.34575,0.00021,15.69367]
[1777268770995,41.61,77773.42,27.7,0.34569,0.00021,15.69252]
[1777268771515,41.61,77775.39,27.7,0.3461,0.00021,15.69985]
[1777268771726,41.61,77775.39,27.7,0.3461,0.00021,15.69985]
[1777268772103,41.61,77775.39,27.7,0.3461,0.00021,15.69985]
[1777268774018,41.61,77773.17,27.7,0.34564,0.00021,15.69161]
[1777268774162,41.61,77773.17,27.7,0.34564,0.00021,15.69161]
[1777268774302,41.61,77773.17,27.7,0.34564,0.00021,15.69163]
[1777268775317,41.61,77773.79,27.7,0.34577,0.00021,15.69395]
[1777268779868,41.61,77774.72,27.7,0.34596,0.00021,15.69744]
[1777268782037,41.61,77772.91,27.7,0.34559,0.00021,15.69073]
[1777268784275,41.61,77778.31,27.7,0.34671,0.00021,15.71079]
[1777268785244,41.61,77778.26,27.7,0.3467,0.00021,15.7106]
[1777268787183,41.61,77778.04,27.7,0.34666,0.00021,15.70979]
[1777268787629,41.61,77785.5,27.7,0.34821,0.00021,15.73727]
[1777268788624,41.61,77785.5,27.7,0.34821,0.00021,15.73727]
[1777268794362,41.61,77785.93,27.7,0.34824,0.00021,15.73289]
[1777268797166,41.61,77785.95,27.7,0.34825,0.00021,15.73294]
[1777268797300,41.61,77786.45,27.7,0.34835,0.00021,15.73475]
[1777268797716,41.61,77786.45,27.7,0.34835,0.00021,15.73475]
[1777268798490,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268798892,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268798895,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268798998,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268799077,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268799106,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268799150,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268799168,41.61,77789.54,27.7,0.34899,0.00021,15.74604]
[1777268800117,41.61,77806.71,27.7,0.35258,0.00021,15.80801]
[1777268802786,41.6,77810.25,27.7,0.35332,0.00021,15.82053]
[1777268802806,41.6,77810.25,27.7,0.35332,0.00021,15.82053]
[1777268804504,41.6,77810.83,27.7,0.35343,0.00021,15.82254]
[1777268805916,41.6,77811.75,27.7,0.35362,0.00021,15.8257]
[1777268806018,41.6,77812.28,27.7,0.35373,0.00021,15.82754]
[1777268808141,41.6,77813.64,27.7,0.35401,0.00021,15.83237]
[1777268808519,41.6,77815.55,27.7,0.35441,0.00021,15.83907]
[1777268809571,41.6,77816.08,27.7,0.35452,0.00021,15.84095]
[1777268809773,41.6,77816.08,27.7,0.35452,0.00021,15.84095]
[1777268810421,41.6,77817.0,27.7,0.35471,0.00021,15.84412]
[1777268810556,41.6,77817.0,27.7,0.35471,0.00021,15.84412]
[1777268810743,41.6,77817.0,27.7,0.35471,0.00021,15.84412]
[1777268811482,41.6,77836.06,27.7,0.35872,0.00021,15.91076]
[1777268813756,41.59,77838.49,27.7,0.35923,0.00021,15.91903]
[1777268813759,41.59,77838.49,27.7,0.35923,0.00021,15.91903]
[1777268813761,41.59,77838.49,27.7,0.35923,0.00021,15.91903]
[1777268813997,41.59,77838.49,27.7,0.35923,0.00021,15.91903]
[1777268814065,41.6,77839.19,27.7,0.35938,0.00021,15.92149]
[1777268814357,41.6,77839.19,27.7,0.35938,0.00021,15.92149]
[1777268814522,41.6,77839.19,27.7,0.35938,0.00021,15.92149]
[1777268814758,41.6,77839.19,27.7,0.35938,0.00021,15.92149]
[1777268815197,41.6,77839.19,27.7,0.35938,0.00021,15.92149]
[1777268815253,41.6,77846.45,27.7,0.36091,0.00021,15.94639]
[1777268815970,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268816488,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268816503,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268816514,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268816560,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268817027,41.6,77853.23,27.7,0.36235,0.00021,15.96941]
[1777268818567,41.6,77853.78,27.7,0.36247,0.00021,15.97128]
[1777268819088,41.6,77859.02,27.7,0.36358,0.00021,15.98893]
[1777268821552,41.6,77866.88,27.7,0.36524,0.00021,16.01514]
[1777268824533,41.6,77865.55,27.7,0.36496,0.00021,16.01068]
[1777268826252,41.6,77865.7,27.7,0.36499,0.00021,16.01117]
[1777268826368,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268826411,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268826692,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268826799,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268826927,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268826970,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268827072,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268827154,41.59,77865.38,27.7,0.36492,0.00021,16.01007]
[1777268827177,41.59,77874.05,27.7,0.36676,0.00021,16.03874]
[1777268827760,41.59,77874.05,27.7,0.36676,0.00021,16.03874]
[1777268828466,41.59,77872.55,27.7,0.36643,0.00021,16.03374]
[1777268828905,41.59,77872.55,27.7,0.36643,0.00021,16.03374]
[1777268829317,41.59,77872.43,27.7,0.36641,0.00021,16.03334]
[1777268829611,41.59,77872.43,27.7,0.36641,0.00021,16.03334]
[1777268830189,41.59,77865.77,27.7,0.36499,0.00021,16.01126]
[1777268831018,41.59,77865.77,27.7,0.36499,0.00021,16.01126]
[1777268831142,41.59,77865.77,27.7,0.36499,0.00021,16.01126]
[1777268831181,41.59,77865.77,27.7,0.36499,0.00021,16.01126]
[1777268831588,41.59,77863.77,27.7,0.36457,0.00021,16.00459]
[1777268832047,41.59,77852.01,27.7,0.36208,0.00021,15.96508]
[1777268832890,41.59,77852.01,27.7,0.36208,0.00021,15.96508]
[1777268833021,41.59,77852.01,27.7,0.36208,0.00021,15.96508]
[1777268833229,41.59,77852.01,27.7,0.36208,0.00021,15.96508]
[1777268833474,41.59,77850.49,27.7,0.36176,0.00021,15.95996]
[1777268834003,41.59,77848.16,27.7,0.36126,0.00021,15.95206]
[1777268836945,41.59,77846.57,27.7,0.36093,0.00021,15.94666]
[1777268836971,41.59,77846.57,27.7,0.36093,0.00021,15.94666]
[1777268837977,41.59,77846.28,27.7,0.36087,0.00021,15.9457]
[1777268838077,41.59,77846.28,27.7,0.36087,0.00021,15.9457]
[1777268838170,41.59,77846.28,27.7,0.36087,0.00021,15.9457]
[1777268838824,41.59,77843.63,27.7,0.36031,0.00021,15.93667]
[1777268839107,41.59,77834.84,27.7,0.35846,0.00021,15.90641]
[1777268840825,41.59,77833.09,27.7,0.35809,0.00021,15.90035]
[1777268846800,41.59,77831.08,27.7,0.35763,0.00021,15.89287]
[1777268851772,41.58,77828.88,27.7,0.35715,0.00021,15.88494]
[1777268856869,41.57,77833.41,27.7,0.35803,0.00021,15.89454]
[1777268857666,41.57,77833.41,27.7,0.35803,0.00021,15.89454]
[1777268858411,41.57,77833.08,27.7,0.35796,0.00021,15.89332]
[1777268863449,41.56,77832.08,27.7,0.35772,0.00021,15.8894]
[1777268866994,41.56,77832.55,27.7,0.35781,0.00021,15.8909]
[1777268869581,41.56,77833.74,27.7,0.35805,0.00021,15.89483]
[1777268875007,41.55,77832.47,27.7,0.35775,0.00021,15.88992]
[1777268879990,41.54,77834.38,27.7,0.35813,0.00021,15.89627]
[1777268880088,41.54,77834.38,27.7,0.35813,0.00021,15.89627]
[1777268880267,41.54,77834.38,27.7,0.35813,0.00021,15.89627]
[1777268880292,41.54,77829.67,27.7,0.35713,0.00021,15.8798]
[1777268880454,41.54,77829.67,27.7,0.35713,0.00021,15.8798]
[1777268880574,41.54,77829.67,27.7,0.35713,0.00021,15.8798]
[1777268880738,41.54,77829.67,27.7,0.35713,0.00021,15.8798]
[1777268881113,41.54,77829.67,27.7,0.35713,0.00021,15.8798]
[1777268881206,41.54,77788.41,27.7,0.34846,0.00021,15.73194]
[1777268881627,41.54,77788.41,27.7,0.34846,0.00021,15.73194]
[1777268881924,41.54,77788.41,27.7,0.34846,0.00021,15.73194]
[1777268882198,41.54,77788.41,27.7,0.34846,0.00021,15.73194]
[1777268882299,41.54,77771.61,27.7,0.34495,0.00021,15.66964]
[1777268882377,41.54,77771.61,27.7,0.34495,0.00021,15.66964]
[1777268882471,41.54,77771.61,27.7,0.34495,0.00021,15.66964]
[1777268883501,41.54,77771.48,27.7,0.34492,0.00021,15.66914]
[1777268883777,41.54,77771.48,27.7,0.34492,0.00021,15.66914]
[1777268883804,41.54,77771.48,27.7,0.34492,0.00021,15.66914]
[1777268886042,41.54,77775.58,27.7,0.34577,0.00021,15.68443]
[1777268888386,41.54,77773.88,27.7,0.34542,0.00021,15.67806]
[1777268889552,41.54,77775.71,27.7,0.3458,0.00021,15.68487]
[1777268889983,41.54,77775.71,27.7,0.3458,0.00021,15.68487]
[1777268890256,41.54,77775.71,27.7,0.3458,0.00021,15.68487]
[1777268890343,41.54,77777.68,27.7,0.34621,0.00021,15.69221]
[1777268891407,41.54,77779.75,27.7,0.34664,0.00021,15.6999]
[1777268891445,41.54,77779.75,27.7,0.34664,0.00021,15.6999]
[1777268892150,41.54,77787.39,27.7,0.34824,0.00021,15.72809]
[1777268894629,41.54,77786.39,27.7,0.34803,0.00021,15.72437]
[1777268895172,41.54,77787.36,27.7,0.34823,0.00021,15.72795]
[1777268896281,41.54,77787.36,27.7,0.34823,0.00021,15.72795]
[1777268898696,41.54,77789.94,27.7,0.34877,0.00021,15.73743]
[1777268903229,41.54,77783.79,27.7,0.34748,0.00021,15.71482]
[1777268908265,41.54,77783.35,27.7,0.34739,0.00021,15.71323]
[1777268913301,41.54,77783.57,27.7,0.34739,0.00021,15.70828]
[1777268918336,41.54,77782.89,27.7,0.34726,0.00021,15.70581]
[1777268923371,41.54,77784.57,27.7,0.34761,0.00021,15.71203]
[1777268928407,41.54,77783.79,27.7,0.34745,0.00021,15.70917]
[1777268931431,41.54,77788.59,27.7,0.34845,0.00021,15.72682]
[1777268936466,41.54,77789.82,27.7,0.3487,0.00021,15.73126]
[1777268941501,41.54,77790.91,27.7,0.34892,0.00021,15.73516]
[1777268944491,41.54,77790.64,27.7,0.34887,0.00021,15.73413]
[1777268945064,41.54,77790.64,27.7,0.34887,0.00021,15.73413]
[1777268945097,41.54,77790.64,27.7,0.34887,0.00021,15.73413]
[1777268945342,41.54,77790.64,27.7,0.34887,0.00021,15.73413]
[1777268945126,41.54,77790.9,27.7,0.34892,0.00021,15.73506]
[1777268945473,41.54,77790.9,27.7,0.34892,0.00021,15.73506]
[1777268946070,41.54,77803.92,27.7,0.35165,0.00021,15.78234]
[1777268951570,41.53,77807.2,27.7,0.35231,0.00021,15.79371]
[1777268953506,41.53,77806.74,27.7,0.35221,0.00021,15.79198]
[1777268958415,41.52,77808.3,27.7,0.35252,0.00021,15.79726]
[1777268961641,41.52,77814.91,27.7,0.35389,0.00021,15.82064]
[1777268962468,41.52,77814.91,27.7,0.35389,0.00021,15.82064]
[1777268962483,41.52,77814.91,27.7,0.35389,0.00021,15.82064]
[1777268962610,41.52,77814.91,27.7,0.35389,0.00021,15.82064]
[1777268962997,41.52,77814.91,27.7,0.35389,0.00021,15.82064]
[1777268964938,41.51,77821.39,27.7,0.35524,0.00021,15.84341]
[1777268968451,41.51,77821.82,27.7,0.35532,0.00021,15.84472]
[1777268968468,41.51,77821.82,27.7,0.35532,0.00021,15.84472]
[1777268969697,41.51,77813.03,27.7,0.35346,0.00021,15.81335]
[1777268971792,41.51,77811.53,27.7,0.35314,0.00021,15.80792]
[1777268974309,41.5,77811.7,27.7,0.35312,0.00021,15.8026]
[1777268974444,41.5,77811.7,27.7,0.35312,0.00021,15.8026]
[1777268974486,41.5,77811.82,27.7,0.35314,0.00021,15.8029]
[1777268974509,41.5,77811.82,27.7,0.35314,0.00021,15.8029]
[1777268974791,41.5,77811.82,27.7,0.35314,0.00021,15.8029]
[1777268975258,41.5,77802.4,27.7,0.35116,0.00021,15.76901]
[1777268975640,41.5,77802.4,27.7,0.35116,0.00021,15.76901]
[1777268976062,41.5,77795.87,27.7,0.34978,0.00021,15.74524]
[1777268977025,41.5,77795.87,27.7,0.34978,0.00021,15.74524]
[1777268978272,41.5,77792.76,27.7,0.34912,0.00021,15.73382]
[1777268978418,41.5,77792.76,27.7,0.34912,0.00021,15.73382]
[1777268978576,41.5,77792.75,27.7,0.34912,0.00021,15.73375]
[1777268983735,41.5,77790.32,27.7,0.3486,0.00021,15.72474]
[1777268983996,41.5,77790.32,27.7,0.3486,0.00021,15.72474]
[1777268985058,41.5,77795.62,27.7,0.34971,0.00021,15.74407]
[1777268985535,41.5,77795.62,27.7,0.34971,0.00021,15.74407]
[1777268987713,41.49,77795.41,27.7,0.34966,0.00021,15.74322]
[1777268987729,41.49,77795.41,27.7,0.34966,0.00021,15.74322]
[1777268988394,41.49,77795.41,27.7,0.34966,0.00021,15.74322]
[1777268990081,41.49,77801.33,27.7,0.3509,0.00021,15.7646]
[1777268990522,41.49,77801.33,27.7,0.3509,0.00021,15.7646]
[1777268990844,41.49,77801.1,27.7,0.35085,0.00021,15.76371]
[1777268996248,41.49,77801.47,27.7,0.35092,0.00021,15.76495]
[1777268996834,41.49,77802.07,27.7,0.35104,0.00021,15.76707]
[1777268996906,41.49,77802.07,27.7,0.35104,0.00021,15.76707]
[1777268997714,41.49,77802.47,27.7,0.35112,0.00021,15.76852]
[1777268997719,41.49,77802.47,27.7,0.35112,0.00021,15.76852]
[1777268999466,41.49,77803.09,27.7,0.35125,0.00021,15.7707]
[1777269003960,41.48,77807.98,27.7,0.35227,0.00021,15.78819]
[1777269004941,41.48,77813.6,27.7,0.35345,0.00021,15.80825]
[1777269005890,41.48,77813.6,27.7,0.35345,0.00021,15.80825]
[1777269006135,41.48,77813.6,27.7,0.35345,0.00021,15.80825]
[1777269006184,41.48,77814.62,27.7,0.35366,0.00021,15.81181]
[1777269006693,41.48,77814.62,27.7,0.35366,0.00021,15.81181]
[1777269006709,41.48,77814.62,27.7,0.35366,0.00021,15.81181]
[1777269006738,41.48,77814.62,27.7,0.35366,0.00021,15.81181]
[1777269012432,41.48,77815.13,27.7,0.35376,0.00021,15.81352]
[1777269014218,41.48,77818.29,27.7,0.35442,0.00021,15.8247]
[1777269017032,41.48,77817.86,27.7,0.35432,0.00021,15.82306]
[1777269019057,41.48,77822.75,27.7,0.35535,0.00021,15.84032]
[1777269021004,41.47,77823.65,27.7,0.35553,0.00021,15.84341]
[1777269021099,41.47,77824.95,27.7,0.35581,0.00021,15.84794]
[1777269027097,41.46,77827.78,27.7,0.35637,0.00021,15.85737]
[1777269029293,41.46,77827.35,27.7,0.35627,0.00021,15.85576]
[1777269030392,41.46,77826.75,27.7,0.35613,0.00021,15.85347]
[1777269030461,41.46,77827.91,27.7,0.35637,0.00021,15.85746]
[1777269031298,41.46,77827.91,27.7,0.35637,0.00021,15.85746]
[1777269031429,41.46,77827.91,27.7,0.35637,0.00021,15.85746]
[1777269031650,41.46,77827.3,27.7,0.35619,0.00021,15.84948]
[1777269032317,41.45,77810.65,27.7,0.35267,0.00021,15.79021]
[1777269035248,41.45,77808.5,27.7,0.35222,0.00021,15.7824]
[1777269036292,41.45,77807.91,27.7,0.35207,0.00021,15.77991]
[1777269036381,41.45,77801.05,27.7,0.35062,0.00021,15.75505]
[1777269037144,41.45,77801.05,27.7,0.35062,0.00021,15.75505]
[1777269043209,41.44,77797.9,27.7,0.34992,0.00021,15.74298]
[1777269047597,41.43,77798.26,27.7,0.35,0.00021,15.74426]
[1777269050466,41.43,77798.46,27.7,0.35004,0.00021,15.74498]
[1777269050996,41.43,77797.54,27.7,0.34984,0.00021,15.74161]
[1777269052505,41.43,77796.86,27.7,0.3497,0.00021,15.73912]
[1777269053201,41.43,77794.14,27.7,0.34913,0.00021,15.72917]
[1777269053464,41.44,77787.93,27.7,0.34783,0.00021,15.70638]
[1777269055293,41.44,77782.25,27.7,0.34667,0.00021,15.68589]
[1777269057307,41.46,77789.45,27.7,0.34822,0.00021,15.71322]
[1777269062342,41.46,77791.61,27.7,0.34868,0.00021,15.72123]
[1777269063349,41.46,77786.95,27.7,0.3477,0.00021,15.70408]
[1777269068383,41.46,77782.66,27.7,0.34681,0.00021,15.68834]
[1777269070002,41.46,77784.17,27.7,0.34713,0.00021,15.69396]
[1777269070398,41.46,77777.75,27.7,0.34578,0.00021,15.6701]
[1777269072203,41.46,77774.84,27.7,0.34518,0.00021,15.65923]
[1777269072542,41.46,77775.64,27.7,0.34534,0.00021,15.66225]
[1777269073070,41.46,77775.64,27.7,0.34534,0.00021,15.66225]
[1777269073419,41.46,77788.44,27.7,0.34803,0.00021,15.70978]
[1777269075433,41.46,77796.95,27.7,0.34981,0.00021,15.74094]
[1777269076205,41.46,77796.95,27.7,0.34981,0.00021,15.74094]
[1777269076316,41.46,77796.95,27.7,0.34981,0.00021,15.74094]
[1777269076445,41.46,77796.95,27.7,0.34981,0.00021,15.74094]
[1777269076473,41.46,77796.95,27.7,0.34981,0.00021,15.74094]
[1777269076587,41.46,77798.8,27.7,0.3502,0.00021,15.74764]
[1777269076597,41.46,77798.8,27.7,0.3502,0.00021,15.74764]
[1777269076995,41.46,77798.8,27.7,0.3502,0.00021,15.74764]
[1777269077168,41.46,77798.8,27.7,0.3502,0.00021,15.74764]
[1777269077447,41.46,77807.1,27.7,0.35194,0.00021,15.77767]
[1777269082537,41.45,77809.21,27.7,0.35237,0.00021,15.78501]
[1777269087002,41.45,77807.99,27.7,0.35209,0.00021,15.78031]
[1777269087025,41.45,77807.99,27.7,0.35209,0.00021,15.78031]
[1777269087517,41.45,77809.15,27.7,0.35233,0.00021,15.78444]
[1777269089669,41.45,77810.95,27.7,0.35271,0.00021,15.79081]
[1777269093450,41.44,77812.05,27.7,0.35289,0.00021,15.78886]
[1777269094098,41.44,77814.58,27.7,0.35341,0.00021,15.79782]
[1777269094276,41.44,77814.58,27.7,0.35341,0.00021,15.79782]
[1777269094346,41.44,77814.58,27.7,0.35341,0.00021,15.79782]
[1777269094367,41.44,77814.58,27.7,0.35341,0.00021,15.79782]
[1777269094478,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094631,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094657,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094848,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094854,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094898,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269094941,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269095279,41.44,77816.35,27.7,0.35379,0.00021,15.80414]
[1777269095369,41.44,77791.81,27.7,0.34861,0.00021,15.71511]
[1777269096471,41.44,77791.81,27.7,0.34861,0.00021,15.71511]
[1777269096651,41.44,77787.55,27.7,0.34771,0.00021,15.69936]
[1777269097081,41.44,77778.53,27.7,0.34582,0.00021,15.66587]
[1777269098860,41.44,77779.69,27.7,0.34606,0.00021,15.67011]
[1777269098945,41.44,77779.69,27.7,0.34606,0.00021,15.67011]
[1777269099246,41.44,77779.69,27.7,0.34606,0.00021,15.67011]
[1777269101001,41.44,77773.24,27.7,0.3447,0.00021,15.64593]
[1777269105114,41.43,77774.4,27.7,0.34494,0.00021,15.65021]
[1777269105115,41.43,77774.4,27.7,0.34494,0.00021,15.65021]
[1777269105129,41.43,77774.4,27.7,0.34494,0.00021,15.65021]
[1777269105548,41.43,77774.57,27.7,0.34498,0.00021,15.65082]
[1777269107043,41.43,77773.98,27.7,0.34485,0.00021,15.64861]
[1777269107211,41.43,77773.98,27.7,0.34485,0.00021,15.64861]
[1777269107658,41.44,77788.73,27.7,0.34795,0.00021,15.70355]
[1777269109826,41.44,77792.63,27.7,0.34877,0.00021,15.7179]
[1777269110628,41.44,77793.16,27.7,0.34888,0.00021,15.71983]
[1777269115716,41.43,77793.0,27.7,0.34884,0.00021,15.71916]
[1777269117320,41.43,77793.0,27.7,0.34884,0.00021,15.71916]
[1777269117408,41.43,77793.0,27.7,0.34884,0.00021,15.71916]
[1777269118447,41.43,77792.67,27.7,0.34877,0.00021,15.71792]
[1777269118495,41.43,77792.67,27.7,0.34877,0.00021,15.71792]
[1777269118545,41.43,77797.69,27.7,0.34982,0.00021,15.73627]
[1777269120278,41.43,77799.89,27.7,0.35029,0.00021,15.74429]
[1777269123703,41.43,77796.8,27.7,0.34964,0.00021,15.73303]
[1777269129148,41.43,77795.6,27.7,0.34939,0.00021,15.72872]
[1777269131988,41.44,77794.93,27.7,0.34925,0.00021,15.72631]
[1777269132088,41.44,77794.76,27.7,0.34922,0.00021,15.72571]
[1777269138223,41.43,77798.81,27.7,0.35006,0.00021,15.74044]
[1777269138320,41.43,77798.81,27.7,0.35006,0.00021,15.74044]
[1777269138649,41.43,77798.44,27.7,0.34998,0.00021,15.73905]
[1777269138668,41.43,77798.44,27.7,0.34998,0.00021,15.73905]
[1777269138997,41.43,77798.44,27.7,0.34998,0.00021,15.73905]
[1777269139098,41.43,77803.9,27.7,0.35113,0.00021,15.7589]
[1777269144922,41.43,77807.02,27.7,0.35177,0.00021,15.76994]
[1777269146139,41.43,77807.02,27.7,0.35177,0.00021,15.76994]
[1777269148177,41.43,77809.28,27.7,0.35224,0.00021,15.77795]
[1777269149540,41.43,77810.97,27.7,0.3526,0.00021,15.78403]
[1777269150725,41.43,77814.13,27.7,0.35326,0.00021,15.79526]
[1777269150996,41.43,77814.13,27.7,0.35326,0.00021,15.79526]
[1777269151143,41.43,77814.13,27.7,0.35326,0.00021,15.79526]
[1777269151641,41.42,77818.16,27.7,0.35406,0.00021,15.80381]
[1777269151659,41.42,77818.16,27.7,0.35406,0.00021,15.80381]
[1777269151798,41.42,77818.16,27.7,0.35406,0.00021,15.80381]
[1777269152377,41.42,77818.16,27.7,0.35406,0.00021,15.80381]
[1777269155354,41.42,77823.75,27.7,0.35523,0.00021,15.82345]
[1777269155365,41.42,77823.75,27.7,0.35523,0.00021,15.82345]
[1777269155370,41.42,77823.75,27.7,0.35523,0.00021,15.82345]
[1777269155549,41.42,77823.75,27.7,0.35523,0.00021,15.82345]
[1777269155552,41.42,77823.75,27.7,0.35523,0.00021,15.82345]
[1777269155573,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155742,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155859,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155897,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155901,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155927,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269155933,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269156023,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269156087,41.42,77824.39,27.7,0.35535,0.00021,15.82554]
[1777269156100,41.42,77836.84,27.7,0.35799,0.00021,15.86926]
[1777269156662,41.42,77836.84,27.7,0.35799,0.00021,15.86926]
[1777269156717,41.42,77836.84,27.7,0.35799,0.00021,15.86926]
[1777269157214,41.42,77836.84,27.7,0.35799,0.00021,15.86926]
[1777269157315,41.42,77844.65,27.7,0.35965,0.00021,15.89641]
[1777269157931,41.42,77844.65,27.7,0.35965,0.00021,15.89641]
[1777269158046,41.42,77844.65,27.7,0.35965,0.00021,15.89641]
[1777269159340,41.42,77845.79,27.7,0.3599,0.00021,15.90044]
[1777269159342,41.42,77845.79,27.7,0.3599,0.00021,15.90044]
[1777269159357,41.42,77845.79,27.7,0.3599,0.00021,15.90044]
[1777269159578,41.42,77853.31,27.7,0.3615,0.00021,15.92625]
[1777269159832,41.42,77853.31,27.7,0.3615,0.00021,15.92625]
[1777269160445,41.42,77853.31,27.7,0.3615,0.00021,15.92625]
[1777269160523,41.42,77860.61,27.7,0.36306,0.00021,15.95104]
[1777269160745,41.42,77860.61,27.7,0.36306,0.00021,15.95104]
[1777269161500,41.42,77860.61,27.7,0.36306,0.00021,15.95104]
[1777269161570,41.42,77860.61,27.7,0.36306,0.00021,15.95104]
[1777269161593,41.42,77865.41,27.7,0.36408,0.00021,15.96721]
[1777269165081,41.42,77862.0,27.7,0.36336,0.00021,15.95576]
[1777269171103,41.42,77861.33,27.7,0.36322,0.00021,15.95362]
[1777269176139,41.43,77860.44,27.7,0.36304,0.00021,15.95072]
[1777269180518,41.43,77859.76,27.7,0.3629,0.00021,15.94848]
[1777269181152,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181241,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181350,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181459,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181495,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181515,41.43,77860.43,27.7,0.36304,0.00021,15.95079]
[1777269181558,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182226,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182467,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182513,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182603,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182649,41.43,77859.67,27.7,0.36288,0.00021,15.94819]
[1777269182604,41.43,77846.71,27.7,0.36012,0.00021,15.90396]
[1777269183055,41.43,77846.71,27.7,0.36012,0.00021,15.90396]
[1777269183596,41.43,77814.32,27.7,0.35325,0.00021,15.79013]
[1777269183936,41.43,77814.32,27.7,0.35325,0.00021,15.79013]
[1777269184198,41.43,77804.79,27.7,0.35124,0.00021,15.75581]
[1777269185574,41.43,77804.79,27.7,0.35124,0.00021,15.75581]
[1777269185205,41.42,77806.27,27.7,0.35155,0.00021,15.76111]
[1777269185766,41.42,77806.27,27.7,0.35155,0.00021,15.76111]
[1777269185955,41.42,77806.27,27.7,0.35155,0.00021,15.76111]
[1777269187945,41.42,77807.66,27.7,0.35184,0.00021,15.76608]
[1777269189208,41.42,77805.99,27.7,0.35148,0.00021,15.76001]
[1777269189318,41.42,77805.99,27.7,0.35148,0.00021,15.76001]
[1777269189623,41.42,77805.99,27.7,0.35148,0.00021,15.76001]
[1777269189631,41.42,77805.99,27.7,0.35148,0.00021,15.76001]
[1777269189800,41.42,77807.66,27.7,0.35183,0.00021,15.76598]
[1777269190577,41.42,77798.46,27.7,0.34989,0.00021,15.73255]
[1777269190954,41.42,77798.46,27.7,0.34989,0.00021,15.73255]
[1777269196281,41.42,77801.22,27.7,0.35047,0.00021,15.74251]
[1777269201317,41.42,77801.21,27.7,0.35046,0.00021,15.74237]
[1777269202851,41.42,77802.19,27.7,0.35066,0.00021,15.74591]
[1777269203821,41.42,77802.42,27.7,0.35071,0.00021,15.74671]
[1777269203846,41.42,77802.42,27.7,0.35071,0.00021,15.74671]
[1777269207266,41.42,77807.08,27.7,0.35169,0.00021,15.76354]
[1777269207542,41.42,77807.08,27.7,0.35169,0.00021,15.76354]
[1777269212143,41.41,77807.59,27.7,0.35179,0.00021,15.76523]
[1777269212395,41.41,77807.65,27.7,0.35175,0.00021,15.75956]
[1777269217430,41.41,77809.24,27.7,0.35207,0.00021,15.76517]
[1777269222466,41.41,77814.77,27.7,0.35323,0.00021,15.78489]
[1777269227500,41.4,77812.79,27.7,0.3528,0.00021,15.7776]
[1777269232537,41.4,77813.14,27.7,0.35287,0.00021,15.77868]
[1777269233785,41.4,77813.37,27.7,0.35291,0.00021,15.77947]
[1777269238070,41.4,77816.07,27.7,0.35347,0.00021,15.789]
[1777269243613,41.39,77817.18,27.7,0.35369,0.00021,15.79273]
[1777269248180,41.39,77817.52,27.7,0.35376,0.00021,15.79379]
[1777269248227,41.39,77817.52,27.7,0.35376,0.00021,15.79379]
[1777269248656,41.39,77808.94,27.7,0.35194,0.00021,15.76293]
[1777269248985,41.39,77808.94,27.7,0.35194,0.00021,15.76293]
[1777269249663,41.39,77806.71,27.7,0.35147,0.00021,15.75482]
[1777269251966,41.39,77804.36,27.7,0.35097,0.00021,15.74623]
[1777269253684,41.39,77804.06,27.7,0.3509,0.00021,15.74511]
[1777269256700,41.39,77803.0,27.7,0.35067,0.00021,15.74117]
[1777269259435,41.38,77804.53,27.7,0.35099,0.00021,15.74668]
[1777269259535,41.38,77806.55,27.7,0.35141,0.00021,15.75394]
[1777269264317,41.38,77807.54,27.7,0.35162,0.00021,15.7575]
[1777269267818,41.38,77811.37,27.7,0.35243,0.00021,15.77127]
[1777269269090,41.38,77811.48,27.7,0.35245,0.00021,15.77165]
[1777269275845,41.38,77813.33,27.7,0.35278,0.00021,15.7723]
[1777269280712,41.38,77813.25,27.7,0.35276,0.00021,15.77194]
[1777269287636,41.37,77813.16,27.7,0.35273,0.00021,15.77145]
[1777269290847,41.37,77816.19,27.7,0.35336,0.00021,15.78222]
[1777269295984,41.37,77817.42,27.7,0.35361,0.00021,15.78643]
[1777269297638,41.37,77817.42,27.7,0.35361,0.00021,15.78643]
[1777269297887,41.37,77818.19,27.7,0.35377,0.00021,15.78912]
[1777269298699,41.37,77822.72,27.7,0.35473,0.00021,15.80522]
[1777269299483,41.37,77822.72,27.7,0.35473,0.00021,15.80522]
[1777269301379,41.37,77827.82,27.7,0.3558,0.00021,15.82324]
[1777269302029,41.36,77833.69,27.7,0.35704,0.00021,15.84378]
[1777269307076,41.36,77829.4,27.7,0.35611,0.00021,15.82831]
[1777269311104,41.35,77835.06,27.7,0.35729,0.00021,15.84795]
[1777269311829,41.35,77835.06,27.7,0.35729,0.00021,15.84795]
[1777269317146,41.34,77832.86,27.7,0.3568,0.00021,15.83979]
[1777269322121,41.34,77833.92,27.7,0.357,0.00021,15.84323]
[1777269322123,41.34,77833.92,27.7,0.357,0.00021,15.84323]
[1777269326528,41.33,77838.0,27.7,0.35785,0.00021,15.85722]
[1777269326555,41.33,77838.0,27.7,0.35785,0.00021,15.85722]
[1777269326611,41.33,77838.0,27.7,0.35785,0.00021,15.85722]
[1777269326795,41.33,77839.15,27.7,0.35808,0.00021,15.86107]
[1777269328032,41.33,77843.13,27.7,0.35893,0.00021,15.87492]
[1777269328083,41.33,77843.13,27.7,0.35893,0.00021,15.87492]
[1777269328203,41.33,77843.13,27.7,0.35893,0.00021,15.87492]
[1777269328395,41.33,77843.13,27.7,0.35893,0.00021,15.87492]
[1777269330467,41.33,77848.04,27.7,0.35996,0.00021,15.8917]
[1777269331178,41.33,77848.04,27.7,0.35996,0.00021,15.8917]
[1777269332251,41.32,77855.31,27.7,0.36146,0.00021,15.91081]
[1777269333277,41.32,77855.31,27.7,0.36146,0.00021,15.91081]
[1777269334927,41.32,77856.55,27.7,0.36172,0.00021,15.91494]
[1777269336368,41.32,77856.88,27.7,0.36179,0.00021,15.91601]
[1777269337914,41.32,77861.2,27.7,0.36271,0.00021,15.93068]
[1777269338301,41.32,77861.2,27.7,0.36271,0.00021,15.93068]
[1777269338520,41.32,77861.2,27.7,0.36271,0.00021,15.93068]
[1777269343420,41.32,77864.75,27.7,0.36346,0.00021,15.9426]
[1777269343611,41.32,77864.75,27.7,0.36346,0.00021,15.9426]
[1777269344274,41.32,77864.56,27.7,0.36342,0.00021,15.94191]
[1777269344706,41.32,77864.56,27.7,0.36342,0.00021,15.94191]
[1777269344745,41.32,77864.56,27.7,0.36342,0.00021,15.94191]
[1777269344867,41.32,77863.36,27.7,0.36316,0.00021,15.93783]
[1777269345528,41.32,77863.36,27.7,0.36316,0.00021,15.93783]
[1777269345608,41.32,77857.73,27.7,0.36195,0.00021,15.91865]
[1777269347752,41.31,77850.74,27.7,0.36045,0.00021,15.89461]
[1777269353398,41.31,77849.2,27.7,0.36011,0.00021,15.88908]
[1777269354433,41.31,77849.2,27.7,0.36011,0.00021,15.88908]
[1777269354462,41.31,77849.2,27.7,0.36011,0.00021,15.88908]
[1777269354479,41.31,77849.2,27.7,0.36011,0.00021,15.88908]
[1777269355329,41.31,77847.64,27.7,0.35977,0.00021,15.88365]
[1777269355807,41.31,77838.61,27.7,0.35784,0.00021,15.85215]
[1777269359011,41.3,77837.64,27.7,0.35763,0.00021,15.84861]
[1777269362560,41.3,77838.36,27.7,0.35777,0.00021,15.85103]
[1777269364811,41.3,77840.53,27.7,0.35823,0.00021,15.85852]
[1777269366370,41.3,77842.28,27.7,0.3586,0.00021,15.86451]
[1777269367689,41.3,77846.1,27.7,0.35941,0.00021,15.87772]
[1777269369511,41.29,77837.14,27.7,0.35749,0.00021,15.84631]
[1777269369850,41.29,77837.14,27.7,0.35749,0.00021,15.84631]
[1777269370169,41.29,77837.14,27.7,0.35749,0.00021,15.84631]
[1777269373651,41.29,77836.52,27.7,0.35734,0.00021,15.84399]
[1777269378967,41.29,77835.61,27.7,0.35713,0.00021,15.84051]
[1777269384323,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384462,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384538,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384637,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384744,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384817,41.28,77836.57,27.7,0.35732,0.00021,15.84369]
[1777269384820,41.28,77831.28,27.7,0.3562,0.00021,15.82503]
[1777269387715,41.28,77828.47,27.7,0.35559,0.00021,15.81493]
[1777269388034,41.28,77828.26,27.7,0.35554,0.00021,15.81412]
[1777269388041,41.28,77828.26,27.7,0.35554,0.00021,15.81412]
[1777269388083,41.28,77828.26,27.7,0.35554,0.00021,15.81412]
[1777269388157,41.28,77828.26,27.7,0.35554,0.00021,15.81412]
[1777269388492,41.28,77828.26,27.7,0.35554,0.00021,15.81412]
[1777269393687,41.27,77822.59,27.7,0.35426,0.00021,15.78777]
[1777269398722,41.27,77822.84,27.7,0.3543,0.00021,15.78839]
[1777269399045,41.27,77822.84,27.7,0.3543,0.00021,15.78839]
[1777269402224,41.26,77825.55,27.7,0.35486,0.00021,15.79789]
[1777269403410,41.26,77826.28,27.7,0.35502,0.00021,15.80042]
[1777269404112,41.26,77826.69,27.7,0.3551,0.00021,15.80182]
[1777269405285,41.26,77824.32,27.7,0.35459,0.00021,15.79332]
[1777269408524,41.26,77822.19,27.7,0.35413,0.00021,15.78556]
[1777269411465,41.26,77822.73,27.7,0.35423,0.00021,15.78734]
[1777269412348,41.25,77822.64,27.7,0.35421,0.00021,15.78696]
[1777269413727,41.25,77824.65,27.7,0.35464,0.00021,15.79409]
[1777269413808,41.25,77824.65,27.7,0.35464,0.00021,15.79409]
[1777269413845,41.25,77824.65,27.7,0.35464,0.00021,15.79409]
[1777269413870,41.25,77824.65,27.7,0.35464,0.00021,15.79409]
[1777269413996,41.25,77826.64,27.7,0.35506,0.00021,15.80113]
[1777269414288,41.25,77826.64,27.7,0.35506,0.00021,15.80113]
[1777269414321,41.25,77826.64,27.7,0.35506,0.00021,15.80113]
[1777269414406,41.25,77826.64,27.7,0.35506,0.00021,15.80113]
[1777269414837,41.25,77833.32,27.7,0.35647,0.00021,15.82473]
[1777269416346,41.25,77833.75,27.7,0.35656,0.00021,15.82618]
[1777269416870,41.25,77835.21,27.7,0.35687,0.00021,15.83127]
[1777269417241,41.25,77835.21,27.7,0.35687,0.00021,15.83127]
[1777269417328,41.25,77835.21,27.7,0.35687,0.00021,15.83127]
[1777269417860,41.25,77840.05,27.7,0.3579,0.00021,15.84821]
[1777269420666,41.25,77841.06,27.7,0.3581,0.00021,15.85161]
[1777269420718,41.25,77841.06,27.7,0.3581,0.00021,15.85161]
[1777269420881,41.24,77842.32,27.7,0.35837,0.00021,15.85595]
[1777269421209,41.24,77842.32,27.7,0.35837,0.00021,15.85595]
[1777269421402,41.24,77842.32,27.7,0.35837,0.00021,15.85595]
[1777269421575,41.24,77842.32,27.7,0.35837,0.00021,15.85595]
[1777269421888,41.24,77843.16,27.7,0.35854,0.00021,15.85881]
[1777269422044,41.24,77843.16,27.7,0.35854,0.00021,15.85881]
[1777269422423,41.24,77843.16,27.7,0.35854,0.00021,15.85881]
[1777269424489,41.24,77843.77,27.7,0.35867,0.00021,15.86086]
[1777269424540,41.24,77843.77,27.7,0.35867,0.00021,15.86086]
[1777269424848,41.24,77843.77,27.7,0.35867,0.00021,15.86086]
[1777269425198,41.24,77843.87,27.7,0.35869,0.00021,15.86114]
[1777269425316,41.24,77843.87,27.7,0.35869,0.00021,15.86114]
[1777269426014,41.24,77843.39,27.7,0.35858,0.00021,15.85939]
[1777269427108,41.24,77841.77,27.7,0.35823,0.00021,15.85367]
[1777269429720,41.24,77842.13,27.7,0.3583,0.00021,15.85479]
[1777269429727,41.24,77842.13,27.7,0.3583,0.00021,15.85479]
[1777269429737,41.24,77842.13,27.7,0.3583,0.00021,15.85479]
[1777269429746,41.24,77842.13,27.7,0.3583,0.00021,15.85479]
[1777269430593,41.23,77842.51,27.7,0.35837,0.00021,15.85597]
[1777269430743,41.23,77842.51,27.7,0.35837,0.00021,15.85597]
[1777269430752,41.23,77839.67,27.7,0.35776,0.00021,15.84597]
[1777269431866,41.23,77839.67,27.7,0.35776,0.00021,15.84597]
[1777269435986,41.23,77844.71,27.7,0.35882,0.00021,15.86333]
[1777269441022,41.22,77841.52,27.7,0.35812,0.00021,15.85196]
[1777269444900,41.22,77840.71,27.7,0.35794,0.00021,15.84904]
[1777269445139,41.22,77841.69,27.7,0.35815,0.00021,15.85239]
[1777269445310,41.22,77841.69,27.7,0.35815,0.00021,15.85239]
[1777269445345,41.22,77841.69,27.7,0.35815,0.00021,15.85239]
[1777269445447,41.22,77839.11,27.7,0.3576,0.00021,15.84335]
[1777269446057,41.22,77825.14,27.7,0.35461,0.00021,15.79385]
[1777269450091,41.22,77826.72,27.7,0.35494,0.00021,15.79938]
[1777269453778,41.21,77825.72,27.7,0.35468,0.00021,15.78987]
[1777269454389,41.21,77824.49,27.7,0.35441,0.00021,15.78545]
[1777269455290,41.21,77814.69,27.7,0.35233,0.00021,15.75019]
[1777269460459,41.21,77812.1,27.7,0.35178,0.00021,15.7408]
[1777269461826,41.21,77813.39,27.7,0.35205,0.00021,15.74548]
[1777269462046,41.21,77813.12,27.7,0.35199,0.00021,15.74449]
[1777269467205,41.21,77815.08,27.7,0.35241,0.00021,15.75156]
[1777269471424,41.21,77812.93,27.7,0.35195,0.00021,15.74375]
[1777269477275,41.21,77815.01,27.7,0.35239,0.00021,15.75124]
[1777269479639,41.21,77815.37,27.7,0.35246,0.00021,15.75253]
[1777269480296,41.21,77821.94,27.7,0.35386,0.00021,15.77616]
[1777269482896,41.21,77820.56,27.7,0.35356,0.00021,15.77118]
[1777269485333,41.21,77812.37,27.7,0.35182,0.00021,15.74156]
[1777269487704,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487717,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487732,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487737,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487745,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487752,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269487761,41.21,77814.07,27.7,0.35218,0.00021,15.74772]
[1777269488901,41.21,77813.63,27.7,0.35209,0.00021,15.74612]
[1777269489040,41.21,77813.14,27.7,0.35198,0.00021,15.74434]
[1777269489315,41.21,77813.14,27.7,0.35198,0.00021,15.74434]
[1777269490549,41.21,77813.56,27.7,0.35207,0.00021,15.74586]
[1777269496409,41.21,77813.91,27.7,0.35215,0.00021,15.74712]
[1777269499389,41.21,77813.85,27.7,0.35213,0.00021,15.74689]
[1777269499502,41.21,77813.85,27.7,0.35213,0.00021,15.74689]
[1777269499654,41.21,77813.85,27.7,0.35213,0.00021,15.74689]
[1777269499796,41.21,77811.97,27.7,0.35173,0.00021,15.74005]
[1777269500583,41.21,77807.04,27.7,0.35069,0.00021,15.7221]
[1777269506485,41.21,77805.19,27.7,0.35029,0.00021,15.71527]
[1777269511342,41.21,77805.8,27.7,0.35042,0.00021,15.71744]
[1777269511520,41.21,77811.9,27.7,0.35166,0.00021,15.73384]
[1777269513395,41.2,77813.64,27.7,0.35203,0.00021,15.74008]
[1777269513899,41.2,77813.64,27.7,0.35203,0.00021,15.74008]
[1777269513536,41.2,77814.39,27.7,0.35218,0.00021,15.74273]
[1777269514623,41.2,77814.39,27.7,0.35218,0.00021,15.74273]
[1777269517828,41.2,77816.93,27.7,0.35271,0.00021,15.75175]
[1777269517878,41.2,77816.93,27.7,0.35271,0.00021,15.75175]
[1777269517977,41.2,77816.93,27.7,0.35271,0.00021,15.75175]
[1777269518070,41.2,77816.93,27.7,0.35271,0.00021,15.75175]
[1777269518943,41.2,77824.8,27.7,0.35437,0.00021,15.77985]
[1777269520217,41.2,77825.91,27.7,0.35461,0.00021,15.78382]
[1777269520342,41.2,77825.91,27.7,0.35461,0.00021,15.78382]
[1777269525620,41.19,77826.3,27.7,0.35467,0.00021,15.7848]
[1777269529951,41.19,77826.5,27.7,0.3547,0.00021,15.78531]
[1777269534552,41.18,77828.15,27.7,0.35503,0.00021,15.79087]
[1777269536615,41.18,77830.82,27.7,0.35559,0.00021,15.80023]
[1777269537247,41.18,77832.08,27.7,0.35585,0.00021,15.80463]
[1777269538862,41.18,77831.15,27.7,0.35565,0.00021,15.80126]
[1777269539665,41.17,77831.57,27.7,0.35573,0.00021,15.8026]
[1777269543823,41.17,77828.44,27.7,0.35504,0.00021,15.79118]
[1777269543825,41.17,77828.44,27.7,0.35504,0.00021,15.79118]
[1777269544171,41.17,77828.89,27.7,0.35514,0.00021,15.79272]
[1777269549788,41.16,77830.33,27.7,0.35542,0.00021,15.79744]
[1777269550456,41.16,77830.33,27.7,0.35542,0.00021,15.79744]
[1777269552614,41.16,77826.89,27.7,0.35467,0.00021,15.78504]
[1777269552654,41.16,77826.89,27.7,0.35467,0.00021,15.78504]
[1777269552727,41.16,77826.89,27.7,0.35467,0.00021,15.78504]
[1777269552914,41.16,77826.89,27.7,0.35467,0.00021,15.78504]
[1777269553942,41.15,77816.99,27.7,0.35256,0.00021,15.74933]
[1777269559858,41.15,77816.53,27.7,0.35245,0.00021,15.74746]
[1777269560622,41.15,77816.53,27.7,0.35245,0.00021,15.74746]
[1777269565468,41.15,77822.53,27.7,0.35371,0.00021,15.76886]
[1777269570104,41.14,77823.76,27.7,0.35396,0.00021,15.77303]
[1777269573109,41.14,77825.86,27.7,0.35435,0.00021,15.77459]
[1777269573124,41.14,77825.86,27.7,0.35435,0.00021,15.77459]
[1777269577322,41.14,77827.18,27.7,0.35461,0.00021,15.77909]
[1777269577985,41.13,77832.35,27.7,0.35571,0.00021,15.79746]
[1777269581285,41.13,77834.04,27.7,0.35606,0.00021,15.80325]
[1777269582086,41.13,77834.58,27.7,0.35617,0.00021,15.80509]
[1777269585228,41.13,77834.0,27.7,0.35604,0.00021,15.80289]
[1777269588001,41.13,77828.25,27.7,0.35481,0.00021,15.78232]
[1777269588569,41.12,77826.98,27.7,0.35453,0.00021,15.77775]
[1777269588891,41.12,77826.98,27.7,0.35453,0.00021,15.77775]
[1777269589062,41.12,77826.74,27.7,0.35448,0.00021,15.77683]
[1777269589119,41.12,77826.74,27.7,0.35448,0.00021,15.77683]
[1777269589164,41.12,77826.74,27.7,0.35448,0.00021,15.77683]
[1777269590070,41.12,77821.95,27.7,0.35345,0.00021,15.75957]
[1777269591165,41.12,77821.95,27.7,0.35345,0.00021,15.75957]
[1777269591292,41.12,77821.95,27.7,0.35345,0.00021,15.75957]
[1777269591417,41.12,77821.95,27.7,0.35345,0.00021,15.75957]
[1777269592827,41.12,77819.75,27.7,0.35298,0.00021,15.75155]
[1777269592851,41.12,77819.75,27.7,0.35298,0.00021,15.75155]
[1777269593039,41.12,77819.75,27.7,0.35298,0.00021,15.75155]
[1777269593065,41.12,77810.75,27.7,0.35106,0.00021,15.71885]
[1777269593228,41.12,77810.75,27.7,0.35106,0.00021,15.71885]
[1777269593761,41.12,77802.35,27.7,0.34927,0.00021,15.68803]
[1777269595363,41.12,77798.87,27.7,0.34853,0.00021,15.67514]
[1777269596290,41.12,77798.08,27.7,0.34837,0.00021,15.6722]
[1777269596360,41.12,77802.29,27.7,0.34926,0.00021,15.68775]
[1777269597532,41.12,77802.29,27.7,0.34926,0.00021,15.68775]
[1777269601656,41.12,77800.35,27.7,0.34885,0.00021,15.68062]
[1777269601824,41.12,77800.35,27.7,0.34885,0.00021,15.68062]
[1777269601866,41.12,77800.35,27.7,0.34885,0.00021,15.68062]
[1777269601946,41.12,77800.35,27.7,0.34885,0.00021,15.68062]
[1777269601970,41.12,77800.35,27.7,0.34885,0.00021,15.68062]
[1777269601992,41.12,77793.17,27.7,0.34733,0.00021,15.65397]
[1777269602255,41.12,77793.17,27.7,0.34733,0.00021,15.65397]
[1777269602313,41.12,77793.17,27.7,0.34733,0.00021,15.65397]
[1777269602806,41.12,77793.17,27.7,0.34733,0.00021,15.65397]
[1777269602985,41.12,77774.84,27.7,0.34345,0.00021,15.58496]
[1777269604568,41.12,77772.6,27.7,0.34298,0.00021,15.57643]
[1777269604620,41.12,77772.6,27.7,0.34298,0.00021,15.57643]
[1777269604674,41.12,77772.6,27.7,0.34298,0.00021,15.57643]
[1777269605766,41.12,77771.03,27.7,0.34265,0.00021,15.57044]
[1777269605787,41.12,77771.03,27.7,0.34265,0.00021,15.57044]
[1777269605862,41.12,77778.67,27.7,0.34426,0.00021,15.59955]
[1777269607816,41.12,77774.04,27.7,0.34328,0.00021,15.58192]
[1777269610224,41.12,77769.07,27.7,0.34223,0.00021,15.56286]
[1777269611096,41.12,77769.07,27.7,0.34223,0.00021,15.56286]
[1777269611225,41.12,77769.07,27.7,0.34223,0.00021,15.56286]
[1777269611735,41.12,77769.07,27.7,0.34223,0.00021,15.56286]
[1777269611738,41.12,77769.07,27.7,0.34223,0.00021,15.56286]
[1777269612366,41.12,77771.21,27.7,0.34268,0.00021,15.57103]
[1777269613280,41.12,77771.25,27.7,0.34269,0.00021,15.5712]
[1777269613937,41.12,77773.31,27.7,0.34313,0.00021,15.57911]
[1777269618058,41.12,77774.6,27.7,0.3434,0.00021,15.5841]
[1777269619290,41.12,77779.73,27.7,0.34449,0.00021,15.60369]
[1777269620185,41.12,77779.73,27.7,0.34449,0.00021,15.60369]
[1777269620296,41.12,77779.78,27.7,0.34451,0.00021,15.60391]
[1777269625669,41.13,77776.36,27.7,0.3438,0.00021,15.59118]
[1777269631036,41.13,77774.27,27.7,0.34338,0.00021,15.58361]
[1777269636408,41.14,77772.26,27.7,0.34294,0.00021,15.57068]
[1777269638277,41.15,77771.99,27.7,0.34289,0.00021,15.56982]
[1777269638422,41.15,77769.34,27.7,0.34233,0.00021,15.5597]
[1777269641377,41.15,77772.25,27.7,0.34296,0.00021,15.57098]
[1777269641425,41.15,77772.25,27.7,0.34296,0.00021,15.57098]
[1777269641737,41.15,77772.91,27.7,0.34309,0.00021,15.5735]
[1777269643061,41.15,77772.91,27.7,0.34309,0.00021,15.5735]
[1777269642450,41.15,77778.83,27.7,0.34435,0.00021,15.59605]
[1777269643686,41.15,77778.83,27.7,0.34435,0.00021,15.59605]
[1777269644813,41.15,77776.07,27.7,0.34377,0.00021,15.58569]
[1777269644850,41.15,77784.41,27.7,0.34553,0.00021,15.6172]
[1777269650506,41.16,77776.31,27.7,0.34384,0.00021,15.58696]
[1777269655542,41.16,77777.37,27.7,0.34409,0.00021,15.59142]
[1777269660577,41.17,77783.02,27.7,0.34531,0.00021,15.61318]
[1777269663272,41.17,77781.18,27.7,0.34494,0.00021,15.60647]
[1777269663290,41.17,77781.18,27.7,0.34494,0.00021,15.60647]
[1777269664116,41.17,77768.21,27.7,0.3422,0.00021,15.55729]
[1777269664877,41.18,77763.37,27.7,0.34119,0.00021,15.53882]
[1777269667464,41.18,77767.22,27.7,0.34201,0.00021,15.55368]
[1777269667629,41.18,77765.42,27.7,0.34163,0.00021,15.54686]
[1777269670132,41.18,77762.78,27.7,0.34108,0.00021,15.53679]
[1777269670147,41.18,77762.78,27.7,0.34108,0.00021,15.53679]
[1777269671010,41.18,77761.5,27.7,0.34082,0.00021,15.53201]
[1777269672736,41.18,77761.6,27.7,0.34084,0.00021,15.53239]
[1777269672870,41.18,77762.4,27.7,0.34102,0.00021,15.53558]
[1777269678706,41.19,77760.26,27.7,0.34058,0.00021,15.52763]
[1777269683741,41.19,77759.97,27.7,0.34053,0.00021,15.52673]
[1777269688776,41.19,77758.85,27.7,0.34031,0.00021,15.52263]
[1777269692115,41.2,77758.93,27.7,0.34033,0.00021,15.52303]
[1777269697839,41.2,77759.38,27.7,0.34038,0.00021,15.51888]
[1777269702349,41.19,77759.17,27.7,0.34033,0.00021,15.51798]
[1777269703290,41.19,77763.79,27.7,0.3413,0.00021,15.53576]
[1777269703883,41.19,77773.06,27.7,0.34325,0.00021,15.57124]
[1777269704314,41.19,77773.06,27.7,0.34325,0.00021,15.57124]
[1777269705101,41.2,77783.61,27.7,0.34548,0.00021,15.61121]
[1777269708422,41.2,77783.26,27.7,0.34542,0.00021,15.61002]
[1777269708918,41.2,77790.0,27.7,0.34684,0.00021,15.63529]
[1777269710809,41.2,77793.29,27.7,0.34754,0.00021,15.64757]
[1777269712221,41.2,77793.32,27.7,0.34755,0.00021,15.64769]
[1777269713481,41.2,77794.4,27.7,0.34778,0.00021,15.6517]
[1777269713992,41.2,77794.4,27.7,0.34778,0.00021,15.6517]
[1777269714268,41.2,77794.92,27.7,0.34789,0.00021,15.65362]
[1777269714960,41.2,77804.53,27.7,0.34993,0.00021,15.68906]
[1777269715839,41.2,77804.53,27.7,0.34993,0.00021,15.68906]
[1777269716029,41.2,77804.53,27.7,0.34993,0.00021,15.68906]
[1777269717493,41.2,77808.64,27.7,0.35079,0.00021,15.70403]
[1777269718056,41.2,77808.64,27.7,0.35079,0.00021,15.70403]
[1777269718132,41.2,77808.72,27.7,0.35081,0.00021,15.70431]
[1777269718437,41.2,77808.72,27.7,0.35081,0.00021,15.70431]
[1777269720590,41.2,77805.34,27.7,0.35009,0.00021,15.69193]
[1777269721482,41.2,77806.62,27.7,0.35036,0.00021,15.69662]
[1777269723657,41.2,77801.86,27.7,0.34935,0.00021,15.67913]
[1777269729058,41.2,77805.43,27.7,0.35011,0.00021,15.69223]
[1777269733086,41.2,77796.38,27.7,0.34819,0.00021,15.65886]
[1777269738121,41.2,77795.05,27.7,0.34791,0.00021,15.65401]
[1777269743156,41.2,77796.57,27.7,0.34824,0.00021,15.65969]
[1777269747185,41.2,77802.82,27.7,0.34956,0.00021,15.68277]
[1777269752219,41.2,77798.18,27.7,0.34852,0.00021,15.65977]
[1777269757254,41.2,77795.58,27.7,0.34798,0.00021,15.65019]
[1777269763066,41.2,77795.66,27.7,0.348,0.00021,15.65055]
[1777269768332,41.2,77797.14,27.7,0.34832,0.00021,15.65611]
[1777269773367,41.2,77792.44,27.7,0.34732,0.00021,15.63869]
[1777269778403,41.2,77791.41,27.7,0.34711,0.00021,15.63496]
[1777269781540,41.2,77793.13,27.7,0.34748,0.00021,15.6414]
[1777269781987,41.2,77792.89,27.7,0.34743,0.00021,15.64052]
[1777269784130,41.2,77790.41,27.7,0.3469,0.00021,15.63128]
[1777269784232,41.2,77785.68,27.7,0.3459,0.00021,15.61359]
[1777269786460,41.2,77779.53,27.7,0.3446,0.00021,15.59048]
[1777269791710,41.21,77777.21,27.7,0.34412,0.00021,15.58184]
[1777269792777,41.21,77775.9,27.7,0.34385,0.00021,15.57691]
[1777269792802,41.21,77775.9,27.7,0.34385,0.00021,15.57691]
[1777269792833,41.21,77774.5,27.7,0.34355,0.00021,15.57164]
[1777269794605,41.21,77769.73,27.7,0.34255,0.00021,15.55356]
[1777269801273,41.21,77770.45,27.7,0.34272,0.00021,15.55653]
[1777269806693,41.22,77770.62,27.7,0.34277,0.00021,15.55745]
[1777269807953,41.22,77779.83,27.7,0.34472,0.00021,15.59246]
[1777269808800,41.22,77785.06,27.7,0.34582,0.00021,15.61215]
[1777269812031,41.22,77786.68,27.5,0.34616,0.00021,15.61822]
[1777269812129,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269812388,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269812948,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269813233,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269813239,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269813272,41.22,77784.82,27.5,0.34572,0.00021,15.6054]
[1777269813305,41.22,77785.0,27.5,0.34576,0.00021,15.60607]
[1777269813406,41.22,77785.0,27.5,0.34576,0.00021,15.60607]
[1777269814216,41.22,77785.0,27.5,0.34576,0.00021,15.60607]
[1777269814220,41.22,77785.0,27.5,0.34576,0.00021,15.60607]
[1777269814222,41.22,77785.0,27.5,0.34576,0.00021,15.60607]
[1777269813654,41.22,77789.53,27.5,0.34671,0.00021,15.62299]
[1777269818655,41.21,77788.68,27.5,0.34653,0.00021,15.61971]
[1777269818685,41.21,77788.68,27.5,0.34653,0.00021,15.61971]
[1777269820704,41.21,77783.14,27.5,0.34535,0.00021,15.59889]
[1777269822766,41.21,77782.74,27.5,0.34527,0.00021,15.59738]
[1777269823875,41.21,77782.82,27.5,0.34529,0.00021,15.59767]
[1777269823875,41.21,77782.82,27.5,0.34529,0.00021,15.59767]
[1777269826463,41.21,77782.01,27.5,0.34511,0.00021,15.5946]
[1777269828616,41.21,77782.47,27.5,0.34521,0.00021,15.59633]
[1777269829128,41.21,77782.47,27.5,0.34521,0.00021,15.59633]
[1777269831330,41.21,77785.67,27.5,0.34588,0.00021,15.60833]
[1777269832422,41.21,77785.86,27.5,0.34592,0.00021,15.60903]
[1777269834544,41.21,77785.49,27.5,0.34584,0.00021,15.60762]
[1777269834802,41.21,77786.0,27.5,0.34595,0.00021,15.60952]
[1777269836620,41.21,77785.9,27.5,0.34593,0.00021,15.60916]
[1777269836926,41.21,77785.9,27.5,0.34593,0.00021,15.60916]
[1777269838108,41.21,77786.15,27.5,0.34599,0.00021,15.61013]
[1777269838292,41.21,77786.15,27.5,0.34599,0.00021,15.61013]
[1777269838442,41.21,77787.32,27.5,0.34623,0.00021,15.61453]
[1777269838495,41.21,77787.32,27.5,0.34623,0.00021,15.61453]
[1777269838510,41.21,77787.32,27.5,0.34623,0.00021,15.61453]
[1777269838830,41.21,77795.56,27.5,0.34798,0.00021,15.64521]
[1777269840437,41.21,77795.97,27.5,0.34806,0.00021,15.64669]
[1777269840504,41.21,77795.97,27.5,0.34806,0.00021,15.64669]
[1777269840715,41.21,77795.97,27.5,0.34806,0.00021,15.64669]
[1777269843341,41.21,77794.2,27.5,0.34768,0.00021,15.64]
[1777269843484,41.21,77794.2,27.5,0.34768,0.00021,15.64]
[1777269844210,41.21,77794.2,27.5,0.34768,0.00021,15.64]
[1777269844312,41.21,77787.22,27.5,0.3462,0.00021,15.61391]
[1777269844370,41.21,77787.22,27.5,0.3462,0.00021,15.61391]
[1777269844465,41.21,77787.22,27.5,0.3462,0.00021,15.61391]
[1777269844468,41.21,77787.22,27.5,0.3462,0.00021,15.61391]
[1777269844479,41.21,77787.22,27.5,0.3462,0.00021,15.61391]
[1777269845033,41.21,77776.88,27.5,0.34401,0.00021,15.57498]
[1777269846546,41.21,77772.89,27.5,0.34317,0.00021,15.55981]
[1777269850650,41.21,77773.07,27.5,0.34321,0.00021,15.56044]
[1777269850705,41.21,77773.07,27.5,0.34321,0.00021,15.56044]
[1777269850715,41.21,77773.07,27.5,0.34321,0.00021,15.56044]
[1777269850725,41.21,77773.07,27.5,0.34321,0.00021,15.56044]
[1777269851247,41.2,77770.19,27.5,0.34259,0.00021,15.54928]
[1777269852145,41.2,77770.19,27.5,0.34259,0.00021,15.54928]
[1777269854271,41.2,77763.08,27.5,0.34108,0.00021,15.52188]
[1777269854903,41.2,77762.31,27.5,0.3409,0.00021,15.51861]
[1777269854942,41.2,77762.29,27.5,0.3409,0.00021,15.51853]
[1777269857065,41.19,77762.2,27.5,0.34087,0.00021,15.51797]
[1777269857105,41.19,77762.2,27.5,0.34087,0.00021,15.51797]
[1777269857204,41.19,77762.18,27.5,0.34085,0.00021,15.51779]
[1777269857601,41.19,77762.18,27.5,0.34085,0.00021,15.51779]
[1777269858145,41.19,77759.91,27.5,0.34037,0.00021,15.50888]
[1777269860845,41.19,77760.9,27.5,0.34056,0.00021,15.51241]
[1777269860937,41.19,77760.9,27.5,0.34056,0.00021,15.51241]
[1777269860990,41.19,77761.37,27.5,0.34066,0.00021,15.51422]
[1777269862080,41.19,77761.37,27.5,0.34066,0.00021,15.51422]
[1777269862582,41.18,77765.68,27.5,0.34155,0.00021,15.53054]
[1777269864588,41.18,77761.74,27.5,0.34071,0.00021,15.51524]
[1777269869845,41.17,77763.26,27.5,0.341,0.00021,15.52044]
[1777269875089,41.16,77762.57,27.5,0.34075,0.00021,15.51102]
[1777269880124,41.15,77762.69,27.5,0.34074,0.00021,15.51089]
[1777269880744,41.15,77762.69,27.5,0.34074,0.00021,15.51089]
[1777269886166,41.14,77762.87,27.5,0.34074,0.00021,15.51089]
[1777269891211,41.13,77761.87,27.5,0.34049,0.00021,15.50648]
[1777269891411,41.13,77761.87,27.5,0.34049,0.00021,15.50648]
[1777269892004,41.13,77761.87,27.5,0.34049,0.00021,15.50648]
[1777269892025,41.13,77761.87,27.5,0.34049,0.00021,15.50648]
[1777269892218,41.13,77762.62,27.5,0.34065,0.00021,15.50937]
[1777269897253,41.12,77762.09,27.5,0.34051,0.00021,15.50682]
[1777269900270,41.12,77762.49,27.5,0.34058,0.00021,15.50816]
[1777269901282,41.12,77756.78,27.5,0.33937,0.00021,15.4858]
[1777269902707,41.11,77755.3,27.5,0.33905,0.00021,15.47993]
[1777269903296,41.11,77755.46,27.5,0.33908,0.00021,15.48042]
[1777269903808,41.11,77755.46,27.5,0.33908,0.00021,15.48042]
[1777269905472,41.11,77753.61,27.5,0.33867,0.00021,15.47293]
[1777269905521,41.11,77753.61,27.5,0.33867,0.00021,15.47293]
[1777269907154,41.11,77752.49,27.5,0.33843,0.00021,15.46843]
[1777269910851,41.1,77753.14,27.5,0.33853,0.00021,15.47044]
[1777269912600,41.09,77752.34,27.5,0.33835,0.00021,15.46706]
[1777269918405,41.08,77752.63,27.5,0.33837,0.00021,15.46742]
[1777269921455,41.08,77750.96,27.5,0.338,0.00021,15.46062]
[1777269927594,41.07,77751.91,27.5,0.33815,0.00021,15.46347]
[1777269933795,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269933812,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269933843,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269933844,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269933866,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269933870,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269934100,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269934468,41.05,77750.97,27.5,0.33785,0.00021,15.453]
[1777269934600,41.05,77751.39,27.5,0.33792,0.00021,15.45435]
[1777269934623,41.05,77751.39,27.5,0.33792,0.00021,15.45435]
[1777269934881,41.05,77751.39,27.5,0.33792,0.00021,15.45435]
[1777269935253,41.05,77751.39,27.5,0.33792,0.00021,15.45435]
[1777269935268,41.05,77751.39,27.5,0.33792,0.00021,15.45435]
[1777269935341,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269935447,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269935527,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269935804,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269935833,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269935920,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269936074,41.05,77714.62,27.5,0.33021,0.00021,15.30722]
[1777269936176,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269936425,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269936711,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269936792,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269936939,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269936972,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269937248,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269937306,41.05,77694.26,27.5,0.32597,0.00021,15.22344]
[1777269937350,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269937567,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269937803,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269938109,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269938246,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269938413,41.04,77700.21,27.5,0.32719,0.00021,15.24778]
[1777269938353,41.04,77709.98,27.5,0.32921,0.00021,15.28777]
[1777269939158,41.04,77717.3,27.5,0.33074,0.00021,15.31763]
[1777269940396,41.04,77723.4,27.5,0.33199,0.00021,15.3419]
[1777269940966,41.04,77723.4,27.5,0.33199,0.00021,15.3419]
[1777269941039,41.04,77725.05,27.5,0.33234,0.00021,15.34856]
[1777269943052,41.03,77723.46,27.5,0.33199,0.00021,15.34194]
[1777269943089,41.03,77723.46,27.5,0.33199,0.00021,15.34194]
[1777269943123,41.03,77723.46,27.5,0.33199,0.00021,15.34194]
[1777269943174,41.03,77723.46,27.5,0.33199,0.00021,15.34194]
[1777269943224,41.03,77722.94,27.5,0.33186,0.00021,15.33945]
[1777269943546,41.03,77722.94,27.5,0.33186,0.00021,15.33945]
[1777269943549,41.03,77722.94,27.5,0.33186,0.00021,15.33945]
[1777269945129,41.03,77722.49,27.5,0.33176,0.00021,15.33748]
[1777269945230,41.02,77722.18,27.5,0.33169,0.00021,15.33608]
[1777269950444,41.02,77721.18,27.5,0.33145,0.00021,15.33159]
[1777269951288,41.02,77721.18,27.5,0.33145,0.00021,15.33159]
[1777269951341,41.02,77721.18,27.5,0.33145,0.00021,15.33159]
[1777269954671,41.01,77720.14,27.5,0.3312,0.00021,15.32676]
[1777269954734,41.01,77720.14,27.5,0.3312,0.00021,15.32676]
[1777269955036,41.01,77717.99,27.5,0.33075,0.00021,15.31803]
[1777269955666,41.01,77710.53,27.5,0.32919,0.00021,15.28743]
[1777269961052,41.0,77709.98,27.5,0.32905,0.00021,15.28471]
[1777269962236,41.0,77708.59,27.5,0.32875,0.00021,15.27889]
[1777269962242,41.0,77708.59,27.5,0.32875,0.00021,15.27889]
[1777269962284,41.0,77708.59,27.5,0.32875,0.00021,15.27889]
[1777269962344,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269962501,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269962604,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269962784,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269963095,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269963139,41.0,77707.68,27.5,0.32855,0.00021,15.27493]
[1777269963352,41.0,77702.45,27.5,0.32745,0.00021,15.25321]
[1777269963865,41.0,77702.45,27.5,0.32745,0.00021,15.25321]
[1777269963870,41.0,77702.45,27.5,0.32745,0.00021,15.25321]
[1777269964364,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964550,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964552,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964574,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964702,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964804,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964808,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269964817,40.99,77690.11,27.5,0.32487,0.00021,15.20175]
[1777269965326,40.99,77688.54,27.5,0.32454,0.00021,15.19508]
[1777269965816,40.99,77688.54,27.5,0.32454,0.00021,15.19508]
[1777269966039,40.99,77688.54,27.5,0.32454,0.00021,15.19508]
[1777269966042,40.99,77695.08,27.5,0.3259,0.00021,15.22239]
[1777269966687,40.99,77695.08,27.5,0.3259,0.00021,15.22239]
[1777269966688,40.99,77695.08,27.5,0.3259,0.00021,15.22239]
[1777269968848,40.99,77690.77,27.5,0.32498,0.00021,15.20395]
[1777269968853,40.99,77690.77,27.5,0.32498,0.00021,15.20395]
[1777269968854,40.99,77690.77,27.5,0.32498,0.00021,15.20395]
[1777269968922,40.99,77690.77,27.5,0.32498,0.00021,15.20395]
[1777269969029,40.99,77690.77,27.5,0.32498,0.00021,15.20395]
[1777269970000,40.98,77687.97,27.5,0.32439,0.00021,15.1921]
[1777269970071,40.98,77695.09,27.5,0.32587,0.00021,15.22185]
[1777269973300,40.98,77692.29,27.5,0.32527,0.00021,15.20987]
[1777269973471,40.98,77689.35,27.5,0.32465,0.00021,15.1973]
[1777269974170,40.98,77689.35,27.5,0.32465,0.00021,15.1973]
[1777269974371,40.98,77687.61,27.5,0.32428,0.00021,15.18986]
[1777269975332,40.98,77687.61,27.5,0.32428,0.00021,15.18986]
[1777269975457,40.98,77687.61,27.5,0.32428,0.00021,15.18986]
[1777269975714,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269975872,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269975879,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269975893,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269975914,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269976159,40.97,77685.1,27.5,0.32375,0.00021,15.17918]
[1777269976287,40.97,77687.71,27.5,0.32429,0.00021,15.19015]
[1777269976599,40.97,77687.71,27.5,0.32429,0.00021,15.19015]
[1777269976897,40.97,77687.71,27.5,0.32429,0.00021,15.19015]
[1777269977326,40.97,77687.71,27.5,0.32429,0.00021,15.19015]
[1777269977412,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269977691,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269977725,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269977738,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269977752,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978022,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978050,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978118,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978174,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978339,40.97,77715.9,27.5,0.33016,0.00021,15.30654]
[1777269978433,40.97,77728.93,27.5,0.33288,0.00021,15.35928]
[1777269979359,40.97,77728.93,27.5,0.33288,0.00021,15.35928]
[1777269979382,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269979849,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269979938,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269979945,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269979960,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269979973,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269980409,40.97,77743.67,27.5,0.33597,0.00021,15.41807]
[1777269980435,40.97,77743.16,27.5,0.33586,0.00021,15.41596]
[1777269981280,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269981546,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269981550,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269981550,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269981653,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269981926,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269982317,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269982321,40.96,77764.76,27.5,0.34041,0.00021,15.50061]
[1777269982401,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269982562,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269982620,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269982763,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269983138,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269983356,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269983368,40.96,77765.77,27.5,0.34062,0.00021,15.50439]
[1777269983456,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983834,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983867,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983899,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983911,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983967,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269983982,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269984032,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269984356,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269984399,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269984476,40.96,77758.76,27.5,0.33912,0.00021,15.47695]
[1777269984421,40.96,77753.6,27.5,0.33802,0.00021,15.45655]
[1777269985454,40.95,77715.67,27.5,0.33004,0.00021,15.30439]
[1777269985764,40.95,77715.67,27.5,0.33004,0.00021,15.30439]
[1777269986048,40.95,77715.67,27.5,0.33004,0.00021,15.30439]
[1777269986516,40.95,77713.17,27.5,0.32951,0.00021,15.29401]
[1777269986521,40.95,77713.17,27.5,0.32951,0.00021,15.29401]
[1777269986608,40.95,77713.17,27.5,0.32951,0.00021,15.29401]
[1777269986685,40.95,77713.17,27.5,0.32951,0.00021,15.29401]
[1777269987460,40.95,77713.17,27.5,0.32951,0.00021,15.29401]
[1777269987595,40.95,77711.57,27.5,0.32918,0.00021,15.28745]
[1777269988538,40.95,77711.28,27.5,0.3291,0.00021,15.28598]
[1777269989268,40.95,77711.28,27.5,0.3291,0.00021,15.28598]
[1777269989275,40.95,77711.28,27.5,0.3291,0.00021,15.28598]
[1777269989338,40.95,77709.46,27.5,0.32871,0.00021,15.27837]
[1777269990118,40.95,77703.38,27.5,0.32744,0.00021,15.25329]
[1777269991102,40.95,77703.38,27.5,0.32744,0.00021,15.25329]
[1777269992364,40.94,77702.42,27.5,0.32718,0.00021,15.24311]
[1777269992374,40.94,77702.42,27.5,0.32718,0.00021,15.24311]
[1777269994069,40.94,77703.44,27.5,0.32738,0.00021,15.24718]
[1777269994167,40.94,77703.44,27.5,0.32738,0.00021,15.24718]
[1777269994177,40.94,77703.44,27.5,0.32738,0.00021,15.24718]
[1777269994225,40.94,77703.41,27.5,0.32737,0.00021,15.2469]
[1777269995255,40.94,77703.41,27.5,0.32737,0.00021,15.2469]
[1777269995318,40.94,77703.41,27.5,0.32737,0.00021,15.2469]
[1777269995458,40.94,77714.68,27.5,0.3297,0.00021,15.29297]
[1777269996291,40.93,77722.16,27.5,0.33126,0.00021,15.32335]
[1777269998302,40.93,77722.06,27.5,0.33124,0.00021,15.32282]
[1777269999191,40.93,77721.17,27.5,0.33104,0.00021,15.31907]
[1777269999774,40.93,77720.7,27.5,0.33094,0.00021,15.31716]
[1777270000082,40.93,77720.7,27.5,0.33094,0.00021,15.31716]
[1777270000851,40.93,77720.1,27.5,0.33081,0.00021,15.31458]
[1777270001264,40.93,77714.52,27.5,0.32963,0.00021,15.29163]
[1777270005811,40.92,77714.9,27.5,0.32969,0.00021,15.29274]
[1777270007092,40.92,77714.68,27.5,0.32964,0.00021,15.29174]
[1777270007123,40.92,77714.57,27.5,0.32961,0.00021,15.29118]
[1777270009062,40.92,77712.91,27.5,0.32925,0.00021,15.28423]
[1777270009078,40.91,77713.92,27.5,0.32946,0.00021,15.28823]
[1777270013575,40.91,77714.74,27.5,0.32961,0.00021,15.29118]
[1777270014264,40.91,77714.74,27.5,0.32961,0.00021,15.29118]
[1777270015951,40.91,77713.57,27.5,0.32935,0.00021,15.28613]
[1777270015962,40.91,77713.57,27.5,0.32935,0.00021,15.28613]
[1777270017134,40.9,77723.34,27.5,0.33139,0.00021,15.32584]
[1777270022342,40.89,77723.49,27.5,0.33138,0.00021,15.3258]
[1777270022574,40.89,77723.3,27.5,0.33134,0.00021,15.32491]
[1777270023029,40.89,77723.3,27.5,0.33134,0.00021,15.32491]
[1777270023158,40.89,77723.3,27.5,0.33134,0.00021,15.32491]
[1777270023185,40.89,77723.3,27.5,0.33134,0.00021,15.32491]
[1777270023431,40.89,77717.77,27.5,0.33017,0.00021,15.30222]
[1777270024193,40.89,77710.54,27.5,0.32865,0.00021,15.27254]
[1777270026584,40.89,77707.4,27.5,0.32797,0.00021,15.25915]
[1777270026599,40.89,77707.4,27.5,0.32797,0.00021,15.25915]
[1777270027402,40.89,77707.4,27.5,0.32797,0.00021,15.25915]
[1777270027481,40.88,77706.2,27.5,0.32772,0.00021,15.25404]
[1777270029228,40.88,77700.82,27.5,0.32658,0.00021,15.23157]
[1777270030799,40.88,77700.49,27.5,0.32651,0.00021,15.23006]
[1777270032876,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270032892,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270032963,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270033044,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270033060,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270033061,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270033100,40.88,77700.72,27.5,0.32654,0.00021,15.23076]
[1777270035551,40.87,77698.51,27.5,0.32605,0.00021,15.22101]
[1777270036008,40.87,77698.51,27.5,0.32605,0.00021,15.22101]
[1777270036344,40.87,77698.51,27.5,0.32605,0.00021,15.22101]
[1777270037224,40.87,77702.04,27.5,0.32678,0.00021,15.23559]
[1777270037446,40.87,77709.33,27.5,0.3283,0.00021,15.26565]
[1777270038195,40.87,77709.33,27.5,0.3283,0.00021,15.26565]
[1777270038354,40.87,77709.33,27.5,0.3283,0.00021,15.26565]
[1777270038507,40.87,77709.33,27.5,0.3283,0.00021,15.26565]
[1777270038373,40.87,77718.62,27.5,0.33025,0.00021,15.30382]
[1777270039275,40.87,77718.62,27.5,0.33025,0.00021,15.30382]
[1777270039299,40.86,77726.07,27.5,0.3318,0.00021,15.33391]
[1777270041007,40.86,77727.75,27.5,0.33214,0.00021,15.34059]
[1777270041057,40.86,77727.75,27.5,0.33214,0.00021,15.34059]
[1777270041314,40.86,77736.96,27.5,0.33408,0.00021,15.37775]
[1777270042452,40.86,77736.96,27.5,0.33408,0.00021,15.37775]
[1777270042477,40.86,77736.96,27.5,0.33408,0.00021,15.37775]
[1777270042531,40.86,77736.96,27.5,0.33408,0.00021,15.37775]
[1777270042519,40.86,77741.67,27.5,0.33506,0.00021,15.39632]
[1777270042576,40.86,77741.67,27.5,0.33506,0.00021,15.39632]
[1777270042610,40.86,77741.67,27.5,0.33506,0.00021,15.39632]
[1777270043081,40.86,77741.67,27.5,0.33506,0.00021,15.39632]
[1777270043491,40.86,77741.67,27.5,0.33506,0.00021,15.39632]
[1777270043328,40.85,77745.54,27.5,0.33587,0.00021,15.41162]
[1777270044142,40.85,77745.54,27.5,0.33587,0.00021,15.41162]
[1777270044335,40.85,77746.37,27.5,0.33603,0.00021,15.41479]
[1777270047954,40.85,77746.51,27.5,0.33605,0.00021,15.415]
[1777270048518,40.85,77743.32,27.5,0.33536,0.00021,15.40213]
[1777270052751,40.84,77742.23,27.5,0.33505,0.00021,15.39133]
[1777270052832,40.84,77742.23,27.5,0.33505,0.00021,15.39133]
[1777270057728,40.83,77742.66,27.5,0.3351,0.00021,15.39237]
[1777270057775,40.83,77742.66,27.5,0.3351,0.00021,15.39237]
[1777270062919,40.82,77741.2,27.5,0.33476,0.00021,15.3859]
[1777270063468,40.82,77748.61,27.5,0.33632,0.00021,15.41534]
[1777270067556,40.81,77748.94,27.5,0.33636,0.00021,15.41621]
[1777270069198,40.81,77751.91,27.5,0.33698,0.00021,15.42769]
[1777270074419,40.8,77746.97,27.5,0.33589,0.00021,15.40726]
[1777270076561,40.79,77753.08,27.5,0.33715,0.00021,15.43108]
[1777270080291,40.78,77751.19,27.5,0.33673,0.00021,15.42309]
[1777270080615,40.78,77751.19,27.5,0.33672,0.00021,15.42293]
[1777270081340,40.78,77751.19,27.5,0.33672,0.00021,15.42293]
[1777270083368,40.78,77747.02,27.5,0.33582,0.00021,15.40619]
[1777270083421,40.78,77747.02,27.5,0.33582,0.00021,15.40619]
[1777270083522,40.77,77745.71,27.5,0.33553,0.00021,15.40065]
[1777270083943,40.77,77745.71,27.5,0.33553,0.00021,15.40065]
[1777270084820,40.77,77745.15,27.5,0.33541,0.00021,15.39841]
[1777270084890,40.77,77745.15,27.5,0.33541,0.00021,15.39841]
[1777270084942,40.77,77745.15,27.5,0.33541,0.00021,15.39841]
[1777270084973,40.77,77745.15,27.5,0.33541,0.00021,15.39841]
[1777270085524,40.77,77745.44,27.5,0.33545,0.00021,15.39919]
[1777270085634,40.77,77745.44,27.5,0.33545,0.00021,15.39919]
[1777270086127,40.77,77745.44,27.5,0.33545,0.00021,15.39919]
[1777270086578,40.77,77745.44,27.5,0.33545,0.00021,15.39919]
[1777270086229,40.77,77740.11,27.5,0.33432,0.00021,15.37783]
[1777270086711,40.77,77740.11,27.5,0.33432,0.00021,15.37783]
[1777270087585,40.76,77737.75,27.5,0.33381,0.00021,15.36802]
[1777270088735,40.76,77741.74,27.5,0.33465,0.00021,15.38407]
[1777270093422,40.76,77745.02,27.5,0.33532,0.00021,15.39667]
[1777270093980,40.75,77743.93,27.5,0.33507,0.00021,15.39203]
[1777270094081,40.75,77753.01,27.5,0.33699,0.00021,15.42823]
[1777270097882,40.75,77755.74,27.5,0.33754,0.00021,15.43855]
[1777270099169,40.74,77764.24,27.5,0.33933,0.00021,15.4717]
[1777270101989,40.74,77765.72,27.5,0.33962,0.00021,15.47712]
[1777270102053,40.74,77765.72,27.5,0.33962,0.00021,15.47712]
[1777270102290,40.74,77765.72,27.5,0.33962,0.00021,15.47712]
[1777270102315,40.74,77765.72,27.5,0.33962,0.00021,15.47712]
[1777270102567,40.73,77766.18,27.5,0.3397,0.00021,15.47857]
[1777270103090,40.73,77786.79,27.5,0.3441,0.00021,15.55835]
[1777270104302,40.73,77786.79,27.5,0.3441,0.00021,15.55835]
[1777270105748,40.68,77790.2,27.5,0.34463,0.00021,15.56802]
[1777270107390,40.65,77790.5,27.5,0.34459,0.00021,15.56746]
[1777270107454,40.65,77791.43,27.5,0.34477,0.00021,15.57068]
[1777270107858,40.65,77791.43,27.5,0.34477,0.00021,15.57068]
[1777270108503,40.65,77791.43,27.5,0.34477,0.00021,15.57068]
[1777270108569,40.65,77793.74,27.5,0.34526,0.00021,15.57937]
[1777270109331,40.65,77793.74,27.5,0.34526,0.00021,15.57937]
[1777270109331,40.65,77793.74,27.5,0.34526,0.00021,15.57937]
[1777270109792,40.64,77802.44,27.5,0.34712,0.00021,15.61223]
[1777270111562,40.64,77802.44,27.5,0.34712,0.00021,15.61223]
[1777270112330,40.64,77812.02,27.5,0.34911,0.00022,15.64204]
[1777270113099,40.64,77812.02,27.5,0.34911,0.00022,15.64204]
[1777270113531,40.64,77812.02,27.5,0.34911,0.00022,15.64204]
[1777270113181,40.61,77803.84,27.5,0.34726,0.00022,15.60974]
[1777270114302,40.61,77803.84,27.5,0.34726,0.00022,15.60974]
[1777270114515,40.61,77800.09,27.5,0.34643,0.00022,15.59526]
[1777270114827,40.61,77795.49,27.5,0.34544,0.00021,15.57778]
[1777270116067,40.61,77795.49,27.5,0.34544,0.00021,15.57778]
[1777270116349,40.61,77795.49,27.5,0.34544,0.00021,15.57778]
[1777270116430,40.61,77795.49,27.5,0.34544,0.00021,15.57778]
[1777270118112,40.6,77790.73,27.5,0.34439,0.00021,15.55909]
[1777270119370,40.6,77779.2,27.5,0.3419,0.00021,15.51432]
[1777270120479,40.6,77779.2,27.5,0.3419,0.00021,15.51432]
[1777270120517,40.6,77779.2,27.5,0.3419,0.00021,15.51432]
[1777270120527,40.59,77777.55,27.5,0.34154,0.00021,15.50778]
[1777270121876,40.59,77782.19,27.5,0.34253,0.00021,15.52561]
[1777270122641,40.59,77782.19,27.5,0.34253,0.00021,15.52561]
[1777270122949,40.59,77782.19,27.5,0.34253,0.00021,15.52561]
[1777270123497,40.59,77785.39,27.5,0.34319,0.00021,15.53765]
[1777270124803,40.59,77788.73,27.5,0.34391,0.00021,15.55051]
[1777270131187,40.57,77787.16,27.5,0.34351,0.00021,15.54349]
[1777270135353,40.56,77794.87,27.5,0.34512,0.00021,15.57227]
[1777270135714,40.56,77794.87,27.5,0.34512,0.00021,15.57227]
[1777270139775,40.55,77801.05,27.5,0.34641,0.00022,15.59506]
[1777270141081,40.54,77800.89,27.5,0.34636,0.00022,15.59427]
[1777270142018,40.54,77793.36,27.5,0.34472,0.00022,15.56517]
[1777270144217,40.53,77787.65,27.5,0.34347,0.00021,15.54288]
[1777270145197,40.53,77787.65,27.5,0.34347,0.00021,15.54288]
[1777270145207,40.53,77787.65,27.5,0.34347,0.00021,15.54288]
[1777270145455,40.53,77783.65,27.5,0.34259,0.00021,15.52708]
[1777270146044,40.53,77783.65,27.5,0.34259,0.00021,15.52708]
[1777270148427,40.53,77783.62,27.5,0.34258,0.00021,15.5268]
[1777270150899,40.52,77783.26,27.5,0.34247,0.00021,15.5249]
[1777270151081,40.52,77783.23,27.5,0.34246,0.00021,15.52462]
[1777270153864,40.51,77782.86,27.5,0.34235,0.00021,15.52279]
[1777270159138,40.49,77776.73,27.5,0.34098,0.00021,15.49783]
[1777270162318,40.49,77777.77,27.5,0.34118,0.00021,15.50155]
[1777270162373,40.49,77777.77,27.5,0.34118,0.00021,15.50155]
[1777270162436,40.49,77777.77,27.5,0.34118,0.00021,15.50155]
[1777270162640,40.49,77777.77,27.5,0.34118,0.00021,15.50155]
[1777270162515,40.48,77777.77,27.5,0.34116,0.00021,15.50121]
[1777270162980,40.48,77777.77,27.5,0.34116,0.00021,15.50121]
[1777270163166,40.48,77784.48,27.5,0.3426,0.00021,15.52734]
[1777270164455,40.48,77784.48,27.5,0.3426,0.00021,15.52734]
[1777270165597,40.48,77786.65,27.5,0.34305,0.00021,15.53543]
[1777270167933,40.47,77786.42,27.5,0.34298,0.00021,15.53423]
[1777270168459,40.47,77786.42,27.5,0.34298,0.00021,15.53423]
[1777270175250,40.46,77785.74,27.5,0.34271,0.00022,15.52452]
[1777270177797,40.45,77788.03,27.5,0.34319,0.00022,15.53309]
[1777270177943,40.45,77788.03,27.5,0.34319,0.00022,15.53309]
[1777270178275,40.45,77788.03,27.5,0.34319,0.00022,15.53309]
[1777270178282,40.45,77794.5,27.5,0.34457,0.00022,15.55789]
[1777270179995,40.44,77797.36,27.5,0.34517,0.00022,15.56858]
[1777270180056,40.44,77797.36,27.5,0.34517,0.00022,15.56858]
[1777270180402,40.44,77800.67,27.5,0.34589,0.00022,15.58123]
[1777270186328,40.43,77805.15,27.5,0.3468,0.00022,15.59743]
[1777270188649,40.43,77805.32,27.5,0.34683,0.00022,15.59792]
[1777270190709,40.42,77803.96,27.5,0.34652,0.00022,15.59245]
[1777270191585,40.42,77803.97,27.5,0.34651,0.00022,15.59234]
[1777270191635,40.42,77804.12,27.5,0.34653,0.00022,15.59262]
[1777270192918,40.39,77803.3,27.5,0.34624,0.00022,15.58771]
[1777270192936,40.39,77803.3,27.5,0.34624,0.00022,15.58771]
[1777270192968,40.39,77803.3,27.5,0.34624,0.00022,15.58771]
[1777270193377,40.39,77792.9,27.5,0.344,0.00022,15.54781]
[1777270193778,40.39,77792.9,27.5,0.344,0.00022,15.54781]
[1777270194838,40.38,77790.87,27.5,0.34354,0.00022,15.53959]
[1777270194863,40.38,77790.87,27.5,0.34354,0.00022,15.53959]
[1777270195190,40.38,77790.87,27.5,0.34354,0.00022,15.53959]
[1777270195642,40.38,77790.87,27.5,0.34354,0.00022,15.53959]
[1777270195648,40.38,77789.83,27.5,0.3433,0.00022,15.53537]
[1777270195992,40.38,77789.83,27.5,0.3433,0.00022,15.53537]
[1777270196342,40.38,77789.83,27.5,0.3433,0.00022,15.53537]
[1777270196691,40.38,77789.83,27.5,0.3433,0.00022,15.53537]
[1777270197106,40.38,77789.55,27.5,0.34324,0.00022,15.53429]
[1777270200033,40.37,77789.97,27.5,0.3433,0.00022,15.53533]
[1777270200426,40.37,77789.89,27.5,0.34327,0.00022,15.53483]
[1777270200827,40.37,77789.89,27.5,0.34327,0.00022,15.53483]
[1777270201433,40.37,77789.66,27.5,0.34321,0.00022,15.53377]
[1777270206468,40.35,77789.59,27.5,0.34312,0.00022,15.53233]
[1777270211502,40.33,77789.66,27.5,0.34308,0.00022,15.53163]
[1777270216538,40.32,77789.12,27.5,0.34291,0.00022,15.52856]
[1777270220097,40.31,77789.39,27.5,0.34293,0.00022,15.52903]
[1777270220369,40.31,77789.39,27.5,0.34293,0.00022,15.52903]
[1777270220490,40.31,77789.39,27.5,0.34293,0.00022,15.52903]
[1777270220657,40.31,77789.39,27.5,0.34293,0.00022,15.52903]
[1777270220627,40.28,77778.16,27.5,0.3404,0.00022,15.48312]
[1777270221573,40.25,77769.94,27.5,0.3385,0.00022,15.44831]
[1777270225362,40.24,77767.07,27.5,0.33785,0.00022,15.43628]
[1777270225407,40.24,77767.07,27.5,0.33785,0.00022,15.43628]
[1777270228412,40.23,77767.45,27.5,0.33791,0.00022,15.4373]
[1777270232880,40.22,77766.65,27.5,0.33763,0.00022,15.42738]
[1777270232906,40.22,77766.65,27.5,0.33763,0.00022,15.42738]
[1777270232958,40.22,77766.65,27.5,0.33763,0.00022,15.42738]
[1777270233443,40.22,77766.65,27.5,0.33763,0.00022,15.42738]
[1777270233663,40.22,77766.65,27.5,0.33763,0.00022,15.42738]
[1777270233736,40.22,77778.26,27.5,0.34013,0.00022,15.47344]
[1777270234664,40.22,77783.64,27.5,0.34128,0.00022,15.49453]
[1777270239699,40.21,77786.3,27.5,0.34182,0.00022,15.50424]
[1777270244734,40.2,77786.55,27.5,0.34183,0.00022,15.5045]
[1777270249772,40.19,77786.67,27.5,0.34181,0.00022,15.50426]
[1777270254807,40.18,77786.31,27.5,0.34169,0.00022,15.50213]
[1777270259994,40.17,77786.71,27.5,0.34174,0.00022,15.503]
[1777270260121,40.17,77786.71,27.5,0.34174,0.00022,15.503]
[1777270260762,40.17,77786.71,27.5,0.34174,0.00022,15.503]
[1777270260218,40.17,77786.65,27.5,0.34173,0.00022,15.50276]
[1777270262765,40.16,77789.91,27.5,0.34242,0.00022,15.51541]
[1777270266870,40.15,77792.1,27.5,0.34286,0.00022,15.52325]
[1777270272932,40.14,77792.18,27.5,0.34281,0.00022,15.52254]
[1777270274475,40.14,77792.18,27.5,0.34281,0.00022,15.52254]
[1777270274539,40.14,77792.18,27.5,0.34281,0.00022,15.52254]
[1777270274578,40.14,77792.18,27.5,0.34281,0.00022,15.52254]
[1777270274667,40.13,77791.65,27.5,0.34268,0.00022,15.52018]
[1777270275185,40.13,77791.65,27.5,0.34268,0.00022,15.52018]
[1777270281565,40.12,77785.05,27.5,0.3412,0.00022,15.49339]
[1777270284894,40.11,77784.49,27.5,0.34104,0.00022,15.49046]
[1777270286682,40.11,77785.44,27.5,0.34123,0.00022,15.49402]
[1777270287342,40.1,77786.13,27.5,0.34136,0.00022,15.49638]
[1777270288951,40.1,77782.03,27.5,0.34045,0.00022,15.47983]
[1777270289751,40.1,77782.03,27.5,0.34045,0.00022,15.47983]
[1777270289788,40.1,77782.03,27.5,0.34045,0.00022,15.47983]
[1777270289800,40.1,77782.03,27.5,0.34045,0.00022,15.47983]
[1777270289816,40.1,77782.25,27.5,0.3405,0.00022,15.48071]
[1777270289976,40.1,77782.25,27.5,0.3405,0.00022,15.48071]
[1777270290038,40.1,77782.25,27.5,0.3405,0.00022,15.48071]
[1777270290044,40.1,77782.25,27.5,0.3405,0.00022,15.48071]
[1777270290167,40.1,77782.25,27.5,0.3405,0.00022,15.48071]
[1777270290626,40.09,77777.72,27.5,0.3395,0.00022,15.46232]
[1777270291173,40.09,77770.95,27.5,0.33798,0.00022,15.42939]
[1777270294479,40.08,77770.97,27.5,0.33796,0.00022,15.42904]
[1777270294487,40.08,77770.97,27.5,0.33796,0.00022,15.42904]
[1777270294832,40.03,77771.21,27.5,0.33778,0.00022,15.42588]
[1777270295605,40.02,77764.01,27.5,0.33621,0.00022,15.39664]
[1777270297579,40.02,77764.2,27.5,0.33625,0.00022,15.39741]
[1777270298284,40.0,77766.26,27.5,0.33659,0.00022,15.40371]
[1777270298364,40.0,77766.26,27.5,0.33659,0.00022,15.40371]
[1777270298582,39.99,77768.36,27.5,0.33703,0.00022,15.41205]
[1777270299116,39.99,77775.0,27.5,0.33847,0.00022,15.43877]
[1777270304631,39.98,77775.34,27.5,0.33851,0.00022,15.43949]
[1777270304782,39.98,77775.34,27.5,0.33851,0.00022,15.43949]
[1777270304817,39.98,77775.64,27.5,0.33855,0.00022,15.44037]
[1777270304844,39.98,77775.64,27.5,0.33855,0.00022,15.44037]
[1777270305624,39.98,77775.64,27.5,0.33855,0.00022,15.44037]
[1777270305724,39.98,77770.56,27.5,0.33744,0.00022,15.41976]
[1777270305912,39.98,77770.56,27.5,0.33744,0.00022,15.41976]
[1777270306451,39.98,77770.56,27.5,0.33744,0.00022,15.41976]
[1777270311538,39.92,77764.88,27.5,0.33599,0.00022,15.39281]
[1777270317049,39.91,77763.27,27.5,0.33559,0.00022,15.38531]
[1777270322276,39.9,77763.01,27.5,0.33549,0.00022,15.38348]
[1777270323562,39.9,77763.01,27.5,0.33549,0.00022,15.38348]
[1777270323575,39.9,77763.01,27.5,0.33549,0.00022,15.38348]
[1777270323625,39.9,77763.01,27.5,0.33549,0.00022,15.38348]
[1777270325708,39.89,77756.53,27.5,0.33405,0.00022,15.35636]
[1777270331340,39.88,77757.76,27.5,0.33428,0.00022,15.3607]
[1777270336375,39.87,77759.51,27.5,0.33462,0.00022,15.36717]
[1777270336859,39.87,77759.51,27.5,0.33462,0.00022,15.36717]
[1777270340371,39.86,77759.87,27.5,0.33467,0.00022,15.36806]
[1777270342417,39.86,77764.54,27.5,0.33566,0.00022,15.38686]
[1777270347543,39.85,77764.94,27.5,0.33571,0.00022,15.38787]
[1777270348233,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348339,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348428,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348560,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348597,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348637,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348696,39.85,77764.94,27.5,0.3357,0.00022,15.38755]
[1777270348862,39.84,77767.72,27.5,0.33629,0.00022,15.39873]
[1777270349108,39.84,77767.72,27.5,0.33629,0.00022,15.39873]
[1777270349818,39.84,77779.65,27.5,0.33888,0.00022,15.44685]
[1777270350800,39.84,77779.65,27.5,0.33888,0.00022,15.44685]
[1777270350475,39.84,77785.49,27.5,0.34015,0.00022,15.47022]
[1777270351085,39.84,77785.49,27.5,0.34015,0.00022,15.47022]
[1777270351101,39.84,77785.49,27.5,0.34015,0.00022,15.47022]
[1777270351370,39.84,77785.49,27.5,0.34015,0.00022,15.47022]
[1777270351649,39.84,77785.49,27.5,0.34015,0.00022,15.47022]
[1777270351750,39.84,77773.31,27.5,0.33743,0.00022,15.41504]
[1777270352486,39.84,77773.31,27.5,0.33743,0.00022,15.41504]
[1777270352489,39.84,77769.48,27.5,0.33659,0.00022,15.39952]
[1777270357524,39.81,77768.57,27.5,0.33628,0.00022,15.39369]
[1777270362530,39.8,77769.5,27.5,0.33645,0.00022,15.39689]
[1777270366336,39.79,77767.83,27.5,0.33605,0.00022,15.38949]
[1777270366368,39.79,77767.83,27.5,0.33605,0.00022,15.38949]
[1777270366587,39.79,77766.93,27.5,0.33585,0.00022,15.38566]
[1777270369423,39.79,77765.19,27.5,0.33545,0.00022,15.37823]
[1777270369580,39.79,77765.19,27.5,0.33545,0.00022,15.37823]
[1777270374644,39.75,77764.81,27.5,0.33523,0.00022,15.37427]
[1777270378417,39.75,77765.08,27.5,0.33527,0.00022,15.37493]
[1777270379517,39.75,77766.56,27.5,0.33558,0.00022,15.38084]
[1777270381271,39.74,77766.47,27.5,0.33554,0.00022,15.38016]
[1777270386824,39.73,77763.11,27.5,0.33477,0.00022,15.36562]
[1777270386849,39.73,77763.11,27.5,0.33477,0.00022,15.36562]
[1777270386895,39.73,77763.59,27.5,0.33487,0.00022,15.36745]
[1777270392769,39.72,77760.2,27.5,0.33408,0.00022,15.35257]
[1777270397850,39.71,77759.62,27.5,0.33392,0.00022,15.34956]
[1777270400743,39.7,77759.65,27.5,0.33391,0.00022,15.34938]
[1777270400911,39.7,77759.65,27.5,0.33391,0.00022,15.34938]
[1777270400826,39.7,77751.73,27.5,0.33217,0.00022,15.31621]
[1777270400927,39.7,77751.73,27.5,0.33217,0.00022,15.31621]
[1777270401833,39.67,77745.11,27.5,0.33063,0.00022,15.28656]
[1777270406097,39.67,77741.45,27.5,0.3298,0.00022,15.27045]
[1777270411904,39.6,77739.53,27.5,0.32905,0.00022,15.25116]
[1777270412357,39.6,77739.53,27.5,0.32905,0.00022,15.25116]
[1777270412379,39.6,77739.53,27.5,0.32905,0.00022,15.25116]
[1777270412454,39.6,77739.53,27.5,0.32905,0.00022,15.25116]
[1777270412911,39.59,77744.38,27.5,0.33004,0.00022,15.27059]
[1777270417878,39.58,77752.06,27.5,0.33168,0.00022,15.30223]
[1777270422981,39.57,77754.17,27.5,0.33209,0.00022,15.31025]
[1777270427940,39.56,77749.76,27.5,0.33111,0.00022,15.29131]
[1777270430370,39.55,77746.54,27.5,0.33038,0.00022,15.27723]
[1777270436075,39.54,77745.62,27.5,0.33014,0.00022,15.27255]
[1777270439395,39.54,77746.36,27.5,0.33028,0.00022,15.27528]
[1777270443820,39.53,77750.94,27.5,0.33125,0.00022,15.29412]
[1777270445974,39.53,77752.38,27.5,0.33154,0.00022,15.29972]
[1777270446944,39.5,77752.48,27.5,0.33145,0.00022,15.29808]
[1777270452188,39.38,77756.28,27.5,0.33175,0.00022,15.3045]
[1777270454437,39.35,77754.18,27.5,0.3312,0.00022,15.29383]
[1777270454488,39.33,77752.67,27.5,0.33077,0.00022,15.28572]
[1777270456453,39.3,77747.35,27.5,0.32949,0.00022,15.26088]
[1777270462257,39.29,77748.6,27.5,0.3297,0.00022,15.26508]
[1777270467292,39.28,77749.86,27.5,0.32993,0.00022,15.26949]
[1777270468514,39.28,77749.86,27.5,0.32993,0.00022,15.26949]
[1777270469957,39.27,77749.77,27.5,0.3299,0.00022,15.26892]
[1777270470059,39.27,77749.81,27.5,0.32988,0.00022,15.26871]
[1777270475776,39.26,77749.63,27.5,0.32976,0.00022,15.26141]
[1777270481981,39.25,77751.12,27.5,0.33004,0.00022,15.26688]
[1777270487433,39.24,77747.62,27.5,0.32922,0.00022,15.25094]
[1777270492469,39.23,77748.86,27.5,0.32945,0.00022,15.25555]
[1777270494689,39.23,77748.04,27.5,0.32927,0.00022,15.25191]
[1777270494691,39.23,77748.04,27.5,0.32927,0.00022,15.25191]
[1777270494768,39.22,77747.47,27.5,0.32913,0.00022,15.2492]
[1777270500525,39.21,77746.99,27.5,0.32898,0.00022,15.2463]
[1777270502940,39.21,77745.37,27.5,0.3286,0.00022,15.23903]
[1777270502643,39.21,77736.16,27.5,0.32659,0.00022,15.19935]
[1777270503865,39.21,77733.95,27.5,0.32609,0.00022,15.18948]
[1777270505819,39.21,77734.27,27.5,0.32616,0.00022,15.19087]
[1777270511038,39.19,77733.72,27.5,0.32599,0.00022,15.1875]
[1777270510597,39.19,77726.4,27.5,0.3244,0.00022,15.1556]
[1777270512246,39.19,77725.45,27.5,0.32418,0.00022,15.15131]
[1777270512611,39.19,77725.8,27.5,0.32425,0.00022,15.15271]
[1777270517646,39.16,77722.79,27.5,0.32347,0.00022,15.13709]
[1777270522989,39.15,77719.75,27.5,0.32278,0.00022,15.12312]
[1777270527005,39.13,77714.13,27.5,0.32146,0.00022,15.09627]
[1777270527922,39.13,77714.13,27.5,0.32146,0.00022,15.09627]
[1777270528020,39.13,77714.13,27.5,0.32146,0.00022,15.09627]
[1777270530736,39.13,77709.3,27.5,0.32039,0.00022,15.07444]
[1777270536019,39.12,77708.57,27.5,0.32016,0.00022,15.06481]
[1777270536902,39.12,77709.42,27.5,0.32033,0.00022,15.06843]
[1777270537981,39.12,77709.33,27.5,0.32031,0.00022,15.06793]
[1777270537993,39.12,77712.99,27.5,0.3211,0.00022,15.08414]
[1777270538793,39.12,77718.57,27.5,0.32231,0.00022,15.10889]
[1777270544836,39.11,77720.3,27.5,0.32266,0.00022,15.11594]
[1777270549871,39.11,77722.03,27.5,0.32301,0.00022,15.12312]
[1777270555913,39.1,77722.86,27.5,0.32316,0.00022,15.12621]
[1777270558595,39.1,77726.15,27.5,0.32387,0.00022,15.14051]
[1777270558601,39.1,77726.15,27.5,0.32387,0.00022,15.14051]
[1777270558621,39.1,77726.15,27.5,0.32387,0.00022,15.14051]
[1777270558937,39.1,77728.65,27.5,0.32441,0.00022,15.15133]
[1777270560627,39.09,77729.49,27.5,0.32458,0.00022,15.15486]
[1777270560951,39.09,77729.63,27.5,0.32461,0.00022,15.15535]
[1777270565986,39.09,77729.64,27.5,0.32458,0.00022,15.15478]
[1777270571021,39.08,77728.75,27.5,0.32435,0.00022,15.15025]
[1777270572996,39.08,77728.69,27.5,0.32433,0.00022,15.14986]
[1777270573000,39.08,77728.69,27.5,0.32433,0.00022,15.14986]
[1777270573035,39.08,77729.49,27.5,0.3245,0.00022,15.15323]
[1777270578070,39.07,77731.0,27.5,0.32478,0.00022,15.15901]
[1777270583105,39.05,77732.64,27.5,0.3251,0.00022,15.16532]
[1777270586813,39.03,77733.88,27.5,0.32526,0.00022,15.16862]
[1777270587403,39.01,77733.96,27.5,0.32518,0.00022,15.16721]
[1777270588871,39.0,77734.5,27.5,0.32529,0.00022,15.16929]
[1777270589565,39.0,77734.5,27.5,0.32529,0.00022,15.16929]
[1777270591153,39.0,77738.39,27.5,0.32607,0.00022,15.18001]
[1777270591845,39.0,77744.47,27.5,0.3274,0.00022,15.20645]
[1777270594945,38.99,77751.41,27.5,0.3289,0.00022,15.23587]
[1777270598295,38.99,77750.66,27.5,0.32872,0.00022,15.23235]
[1777270600224,38.99,77741.66,27.5,0.32672,0.00022,15.19298]
[1777270603180,38.98,77740.34,27.5,0.32642,0.00022,15.18702]
[1777270606163,38.98,77740.16,27.5,0.32637,0.00022,15.18603]
[1777270607887,38.98,77741.19,27.5,0.32658,0.00022,15.1903]
[1777270607988,38.98,77746.31,27.5,0.32769,0.00022,15.21231]
[1777270609980,38.98,77748.53,27.5,0.32818,0.00022,15.22192]
[1777270609985,38.98,77748.53,27.5,0.32818,0.00022,15.22192]
[1777270610080,38.97,77748.94,27.5,0.32826,0.00022,15.22345]
[1777270613317,38.97,77743.48,27.5,0.32704,0.00022,15.19945]
[1777270618353,38.96,77744.14,27.5,0.32716,0.00022,15.2018]
[1777270620366,38.96,77743.5,27.5,0.32701,0.00022,15.19891]
[1777270620469,38.96,77743.5,27.5,0.32701,0.00022,15.19891]
[1777270622319,38.96,77747.59,27.5,0.3279,0.00022,15.21645]
[1777270622974,38.96,77748.04,27.5,0.32799,0.00022,15.21817]
[1777270623335,38.96,77748.04,27.5,0.32799,0.00022,15.21817]
[1777270624372,38.95,77749.69,27.5,0.32835,0.00022,15.22518]
[1777270624883,38.95,77750.6,27.5,0.32855,0.00022,15.22911]
[1777270625765,38.95,77750.6,27.5,0.32855,0.00022,15.22911]
[1777270626251,38.95,77749.48,27.5,0.32829,0.00022,15.22415]
[1777270626302,38.95,77749.48,27.5,0.32829,0.00022,15.22415]
[1777270627090,38.95,77749.84,27.5,0.32836,0.00022,15.2255]
[1777270628494,38.95,77750.41,27.5,0.32849,0.00022,15.22796]
[1777270628591,38.95,77749.84,27.5,0.32836,0.00022,15.2254]
[1777270633623,38.94,77749.8,27.5,0.32832,0.00022,15.22467]
[1777270635498,38.94,77749.67,27.5,0.32828,0.00022,15.224]
[1777270635949,38.94,77749.67,27.5,0.32828,0.00022,15.224]
[1777270636097,38.94,77749.23,27.5,0.32817,0.00022,15.22188]
[1777270636481,38.94,77759.24,27.5,0.33038,0.00022,15.26495]
[1777270637200,38.94,77759.24,27.5,0.33038,0.00022,15.26495]
[1777270639292,38.94,77763.19,27.5,0.33124,0.00022,15.28162]
[1777270639905,38.94,77763.19,27.5,0.33124,0.00022,15.28162]
[1777270639918,38.94,77763.19,27.5,0.33124,0.00022,15.28162]
[1777270640002,38.93,77770.29,27.5,0.33281,0.00022,15.31166]
[1777270640297,38.93,77770.29,27.5,0.33281,0.00022,15.31166]
[1777270640866,38.93,77770.29,27.5,0.33281,0.00022,15.31166]
[1777270640878,38.93,77768.59,27.5,0.33243,0.00022,15.30437]
[1777270642099,38.93,77768.59,27.5,0.33243,0.00022,15.30437]
[1777270643488,38.93,77764.11,27.5,0.33142,0.00022,15.28506]
[1777270647504,38.93,77765.17,27.5,0.33164,0.00022,15.28935]
[1777270648355,38.93,77766.92,27.5,0.33203,0.00022,15.29671]
[1777270648494,38.93,77766.92,27.5,0.33203,0.00022,15.29671]
[1777270648685,38.93,77766.92,27.5,0.33203,0.00022,15.29671]
[1777270653173,38.92,77767.03,27.5,0.33198,0.00022,15.29089]
[1777270653694,38.92,77765.82,27.5,0.33171,0.00022,15.28567]
[1777270653697,38.92,77765.82,27.5,0.33171,0.00022,15.28567]
[1777270653700,38.92,77765.82,27.5,0.33171,0.00022,15.28567]
[1777270653801,38.92,77766.06,27.5,0.33175,0.00022,15.28661]
[1777270654705,38.92,77766.06,27.5,0.33175,0.00022,15.28661]
[1777270660653,38.91,77766.96,27.5,0.3319,0.00022,15.28941]
[1777270663729,38.9,77766.12,27.5,0.3317,0.00022,15.28553]
[1777270665581,38.9,77767.34,27.5,0.33195,0.00022,15.29042]
[1777270665689,38.9,77766.57,27.5,0.33177,0.00022,15.28699]
[1777270667101,38.9,77766.57,27.5,0.33177,0.00022,15.28699]
[1777270667186,38.89,77766.98,27.5,0.33185,0.00022,15.28851]
[1777270668410,38.89,77767.09,27.5,0.33187,0.00022,15.28898]
[1777270668827,38.89,77773.62,27.5,0.33332,0.00022,15.31659]
[1777270669691,38.89,77773.62,27.5,0.33332,0.00022,15.31659]
[1777270669694,38.89,77773.62,27.5,0.33332,0.00022,15.31659]
[1777270669717,38.89,77776.93,27.5,0.33405,0.00022,15.33045]
[1777270670667,38.89,77776.93,27.5,0.33405,0.00022,15.33045]
[1777270670690,38.89,77776.93,27.5,0.33405,0.00022,15.33045]
[1777270671755,38.89,77776.22,27.5,0.33388,0.00022,15.32732]
[1777270671856,38.89,77773.65,27.5,0.3333,0.00022,15.31633]
[1777270677024,38.88,77773.83,27.5,0.33332,0.00022,15.31672]
[1777270678630,38.88,77774.33,27.5,0.33342,0.00022,15.31864]
[1777270678665,38.88,77774.33,27.5,0.33342,0.00022,15.31864]
[1777270679011,38.88,77774.33,27.5,0.33342,0.00022,15.31864]
[1777270679049,38.88,77781.43,27.5,0.33499,0.00022,15.34833]
[1777270682055,38.87,77786.52,27.5,0.3361,0.00022,15.36921]
[1777270685517,38.87,77786.32,27.5,0.33604,0.00022,15.36812]
[1777270686216,38.87,77786.32,27.5,0.33604,0.00022,15.36812]
[1777270686267,38.87,77786.25,27.5,0.33602,0.00022,15.36769]
[1777270686596,38.87,77786.25,27.5,0.33602,0.00022,15.36769]
[1777270686836,38.85,77792.46,27.5,0.33733,0.00022,15.39221]
[1777270690803,38.84,77792.63,27.5,0.33734,0.00022,15.39248]
[1777270690848,38.84,77792.63,27.5,0.33734,0.00022,15.39248]
[1777270690895,38.84,77792.63,27.5,0.33734,0.00022,15.39248]
[1777270690991,38.84,77799.14,27.5,0.33879,0.00022,15.41922]
[1777270693021,38.84,77798.39,27.5,0.33861,0.00022,15.41598]
[1777270693105,38.79,77797.5,27.5,0.33823,0.00022,15.40912]
[1777270694569,38.79,77799.27,27.5,0.33863,0.00022,15.41643]
[1777270694584,38.79,77799.27,27.5,0.33863,0.00022,15.41643]
[1777270694891,38.78,77799.65,27.5,0.33865,0.00022,15.41686]
[1777270696308,38.76,77798.87,27.5,0.33839,0.00022,15.41212]
[1777270696556,38.76,77798.87,27.5,0.33839,0.00022,15.41212]
[1777270696907,38.76,77798.87,27.5,0.33839,0.00022,15.41212]
[1777270697009,38.74,77799.22,27.5,0.33838,0.00022,15.41208]
[1777270698609,38.72,77799.94,27.5,0.33848,0.00022,15.41398]
[1777270698611,38.72,77799.94,27.5,0.33848,0.00022,15.41398]
[1777270698919,38.71,77804.2,27.5,0.33938,0.00022,15.4305]
[1777270700769,38.68,77804.61,27.5,0.33934,0.00022,15.42992]
[1777270700934,38.68,77809.32,27.5,0.3404,0.00022,15.44927]
[1777270702661,38.66,77810.55,27.5,0.34061,0.00023,15.45316]
[1777270702667,38.66,77810.55,27.5,0.34061,0.00023,15.45316]
[1777270702948,38.64,77810.62,27.5,0.34055,0.00023,15.45218]
[1777270704232,38.64,77810.62,27.5,0.34055,0.00023,15.45218]
[1777270704302,38.63,77811.23,27.5,0.34062,0.00023,15.45344]
[1777270704352,38.63,77811.23,27.5,0.34062,0.00023,15.45344]
[1777270704575,38.63,77811.23,27.5,0.34062,0.00023,15.45344]
[1777270704962,38.61,77804.94,27.5,0.33913,0.00022,15.42635]
[1777270705874,38.61,77804.94,27.5,0.33913,0.00022,15.42635]
[1777270711004,38.53,77804.33,27.5,0.33861,0.00023,15.41211]
[1777270712016,38.53,77809.01,27.5,0.33966,0.00023,15.43138]
[1777270717046,38.51,77810.2,27.5,0.33984,0.00023,15.43472]
[1777270722082,38.5,77811.11,27.5,0.34001,0.00023,15.43781]
[1777270722429,38.5,77811.11,27.5,0.34001,0.00023,15.43781]
[1777270724605,38.49,77813.42,27.5,0.34052,0.00023,15.44713]
[1777270724625,38.49,77813.42,27.5,0.34052,0.00023,15.44713]
[1777270728858,38.47,77815.6,27.5,0.34093,0.00023,15.45469]
[1777270730238,38.46,77815.19,27.5,0.34077,0.00023,15.45187]
[1777270730881,38.46,77814.38,27.5,0.34058,0.00023,15.44843]
[1777270731234,38.46,77814.38,27.5,0.34058,0.00023,15.44843]
[1777270737187,38.44,77817.64,27.5,0.34127,0.00023,15.46103]
[1777270738136,38.44,77817.64,27.5,0.34127,0.00023,15.46103]
[1777270738149,38.44,77817.64,27.5,0.34127,0.00023,15.46103]
[1777270738237,38.44,77817.64,27.5,0.34127,0.00023,15.46091]
[1777270739146,38.44,77817.64,27.5,0.34127,0.00023,15.46091]
[1777270741612,38.44,77817.18,27.5,0.34114,0.00023,15.45868]
[1777270743423,38.43,77813.23,27.5,0.34023,0.00023,15.44221]
[1777270743433,38.43,77813.23,27.5,0.34023,0.00023,15.44221]
[1777270743441,38.43,77813.23,27.5,0.34023,0.00023,15.44221]
[1777270744236,38.43,77809.79,27.5,0.33945,0.00023,15.42783]
[1777270745866,38.43,77809.04,27.5,0.33927,0.00023,15.42458]
[1777270745877,38.43,77809.04,27.5,0.33927,0.00023,15.42458]
[1777270746078,38.43,77809.04,27.5,0.33927,0.00023,15.42458]
[1777270746250,38.43,77802.91,27.5,0.33788,0.00023,15.39891]
[1777270750029,38.42,77800.13,27.5,0.33722,0.00023,15.38687]
[1777270750036,38.42,77800.13,27.5,0.33722,0.00023,15.38687]
[1777270753954,38.42,77800.55,27.5,0.33729,0.00023,15.38809]
[1777270755834,38.41,77800.55,27.5,0.33728,0.00023,15.38795]
[1777270756078,38.41,77800.55,27.5,0.33728,0.00023,15.38795]
[1777270756094,38.41,77800.55,27.5,0.33728,0.00023,15.38795]
[1777270756155,38.41,77800.55,27.5,0.33728,0.00023,15.38795]
[1777270756161,38.41,77800.9,27.5,0.33735,0.00023,15.38929]
[1777270756510,38.41,77810.39,27.5,0.33949,0.00023,15.42873]
[1777270761261,38.4,77811.93,27.5,0.33982,0.00023,15.43467]
[1777270761344,38.4,77811.93,27.5,0.33982,0.00023,15.43467]
[1777270761384,38.4,77811.93,27.5,0.33982,0.00023,15.43467]
[1777270761438,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270761500,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270761513,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270761700,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270761789,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270761802,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270762097,38.4,77812.95,27.5,0.34005,0.00023,15.43889]
[1777270762271,38.4,77814.31,27.5,0.34034,0.00023,15.44433]
[1777270762337,38.4,77814.31,27.5,0.34034,0.00023,15.44433]
[1777270763114,38.4,77814.31,27.5,0.34034,0.00023,15.44433]
[1777270763127,38.4,77814.31,27.5,0.34034,0.00023,15.44433]
[1777270763314,38.4,77827.63,27.5,0.34336,0.00023,15.49876]
[1777270763409,38.4,77827.63,27.5,0.34336,0.00023,15.49876]
[1777270764389,38.4,77830.01,27.5,0.3439,0.00023,15.50841]
[1777270764893,38.4,77830.01,27.5,0.3439,0.00023,15.50841]
[1777270764916,38.4,77830.01,27.5,0.3439,0.00023,15.50841]
[1777270765328,38.4,77829.88,27.5,0.34386,0.00023,15.50764]
[1777270770368,38.39,77832.53,27.5,0.34443,0.00023,15.5178]
[1777270770618,38.39,77832.53,27.5,0.34443,0.00023,15.5178]
[1777270771631,38.39,77833.92,27.5,0.34474,0.00023,15.52341]
[1777270771632,38.39,77833.92,27.5,0.34474,0.00023,15.52341]
[1777270772045,38.39,77834.27,27.5,0.34476,0.00023,15.5188]
[1777270776054,38.36,77832.62,27.5,0.34428,0.00023,15.51023]
[1777270776132,38.36,77832.62,27.5,0.34428,0.00023,15.51023]
[1777270777370,38.34,77827.82,27.5,0.3431,0.00023,15.48938]
[1777270779556,38.32,77828.09,27.5,0.34309,0.00023,15.48917]
[1777270779663,38.32,77828.09,27.5,0.34309,0.00023,15.48917]
[1777270779982,38.3,77829.1,27.5,0.34323,0.00023,15.49187]
[1777270784246,38.29,77833.18,27.5,0.34414,0.00023,15.50811]
[1777270784300,38.29,77833.18,27.5,0.34414,0.00023,15.50811]
[1777270784252,38.29,77834.64,27.5,0.34446,0.00023,15.51377]
[1777270784402,38.29,77834.64,27.5,0.34446,0.00023,15.51377]
[1777270784685,38.29,77834.64,27.5,0.34446,0.00023,15.51377]
[1777270785062,38.29,77841.0,27.5,0.34591,0.00023,15.53942]
[1777270786045,38.29,77841.0,27.5,0.34591,0.00023,15.53942]
[1777270786259,38.29,77847.57,27.5,0.34741,0.00023,15.56552]
[1777270787079,38.29,77854.49,27.5,0.34899,0.00023,15.59298]
[1777270790100,38.28,77860.16,27.5,0.35027,0.00023,15.61493]
[1777270791456,38.28,77863.26,27.5,0.35097,0.00023,15.62693]
[1777270791463,38.28,77863.26,27.5,0.35097,0.00023,15.62693]
[1777270791464,38.28,77863.26,27.5,0.35097,0.00023,15.62693]
[1777270792273,38.28,77863.26,27.5,0.35097,0.00023,15.62693]
[1777270792320,38.28,77863.28,27.5,0.35096,0.00023,15.62672]
[1777270793290,38.28,77863.28,27.5,0.35096,0.00023,15.62672]
[1777270793718,38.28,77862.44,27.5,0.35077,0.00023,15.62344]
[1777270793787,38.27,77861.98,27.5,0.35065,0.00023,15.62149]
[1777270794997,38.27,77861.98,27.5,0.35065,0.00023,15.62149]
[1777270795025,38.27,77861.98,27.5,0.35065,0.00023,15.62149]
[1777270800096,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800161,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800171,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800186,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800198,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800274,38.21,77862.8,27.5,0.35059,0.00023,15.62069]
[1777270800291,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800371,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800520,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800644,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800660,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800662,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270800792,38.21,77864.12,27.5,0.35088,0.00023,15.62562]
[1777270801042,38.21,77847.63,27.5,0.34709,0.00023,15.56035]
[1777270801529,38.21,77847.63,27.5,0.34709,0.00023,15.56035]
[1777270801563,38.21,77847.63,27.5,0.34709,0.00023,15.56035]
[1777270801565,38.21,77847.63,27.5,0.34709,0.00023,15.56035]
[1777270803245,38.16,77845.11,27.5,0.34632,0.00023,15.54705]
[1777270803318,38.16,77845.11,27.5,0.34632,0.00023,15.54705]
[1777270803329,38.16,77845.11,27.5,0.34632,0.00023,15.54705]
[1777270803395,38.16,77845.11,27.5,0.34632,0.00023,15.54705]
[1777270803314,38.14,77838.89,27.5,0.34482,0.00023,15.52057]
[1777270803460,38.14,77838.89,27.5,0.34482,0.00023,15.52057]
[1777270803468,38.14,77838.89,27.5,0.34482,0.00023,15.52057]
[1777270803558,38.14,77838.89,27.5,0.34482,0.00023,15.52057]
[1777270803691,38.14,77838.89,27.5,0.34482,0.00023,15.52057]
[1777270804240,38.11,77828.22,27.5,0.34227,0.00023,15.47522]
[1777270806179,38.11,77824.5,27.5,0.34142,0.00023,15.45988]
[1777270806187,38.11,77824.5,27.5,0.34142,0.00023,15.45988]
[1777270806264,38.11,77824.5,27.5,0.34142,0.00023,15.45988]
[1777270806329,38.07,77822.83,27.5,0.34085,0.00023,15.44975]
[1777270808066,38.07,77826.93,27.5,0.34179,0.00023,15.46673]
[1777270808235,38.04,77826.81,27.5,0.34163,0.00023,15.46393]
[1777270809899,38.04,77829.65,27.5,0.34228,0.00023,15.47566]
[1777270811164,38.02,77830.75,27.5,0.34246,0.00023,15.47901]
[1777270812523,37.99,77837.32,27.5,0.34383,0.00023,15.50364]
[1777270814039,37.99,77837.26,27.5,0.34382,0.00023,15.50339]
[1777270816307,37.98,77838.4,27.5,0.34407,0.00023,15.50782]
[1777270816308,37.98,77838.4,27.5,0.34407,0.00023,15.50782]
[1777270818265,37.98,77841.03,27.5,0.34466,0.00023,15.51832]
[1777270823705,37.97,77841.37,27.5,0.34469,0.00023,15.51894]
[1777270828275,37.96,77843.85,27.5,0.34523,0.00023,15.52852]
[1777270829686,37.96,77844.19,27.5,0.34529,0.00023,15.52963]
[1777270830035,37.96,77844.19,27.5,0.34529,0.00023,15.52963]
[1777270832954,37.95,77844.17,27.5,0.34521,0.00023,15.52327]
[1777270833516,37.95,77844.35,27.5,0.34525,0.00023,15.52386]
[1777270834380,37.95,77844.35,27.5,0.34525,0.00023,15.52386]
[1777270834406,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270834427,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270834516,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270834587,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270834736,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270834793,37.95,77844.13,27.5,0.34519,0.00023,15.52283]
[1777270835936,37.94,77834.7,27.5,0.343,0.00023,15.48399]
[1777270840971,37.93,77833.64,27.5,0.34273,0.00023,15.4791]
[1777270845311,37.93,77833.25,27.5,0.34262,0.00023,15.47717]
[1777270845451,37.93,77834.43,27.5,0.34288,0.00023,15.48182]
[1777270849437,37.92,77838.81,27.5,0.34387,0.00023,15.49949]
[1777270849955,37.92,77838.81,27.5,0.34387,0.00023,15.49949]
[1777270850118,37.92,77838.81,27.5,0.34387,0.00023,15.49949]
[1777270850143,37.92,77841.55,27.5,0.34449,0.00023,15.51059]
[1777270855149,37.92,77844.66,27.5,0.34518,0.00023,15.52287]
[1777270858090,37.91,77850.09,27.5,0.34641,0.00023,15.54449]
[1777270860272,37.91,77850.73,27.5,0.34655,0.00023,15.54697]
[1777270860350,37.91,77850.73,27.5,0.34655,0.00023,15.54697]
[1777270868160,37.89,77845.11,27.5,0.3452,0.00023,15.52317]
[1777270873195,37.89,77841.69,27.5,0.34438,0.00023,15.50872]
[1777270877017,37.88,77842.84,27.5,0.34463,0.00023,15.51315]
[1777270882258,37.87,77843.62,27.5,0.34477,0.00023,15.51569]
[1777270887293,37.87,77843.14,27.5,0.34463,0.00023,15.51326]
[1777270889634,37.86,77843.14,27.5,0.34462,0.00023,15.51308]
[1777270893431,37.83,77848.79,27.5,0.34575,0.00023,15.52815]
[1777270900384,37.82,77851.54,27.5,0.34634,0.00023,15.53851]
[1777270908439,37.81,77852.02,27.5,0.3464,0.00023,15.53965]
[1777270908561,37.81,77852.02,27.5,0.3464,0.00023,15.53965]
[1777270908648,37.81,77852.02,27.5,0.3464,0.00023,15.53965]
[1777270909064,37.81,77852.02,27.5,0.3464,0.00023,15.53965]
[1777270911461,37.8,77863.75,27.5,0.34911,0.00023,15.58656]
[1777270914482,37.8,77859.03,27.5,0.34799,0.00023,15.5673]
[1777270919638,37.79,77860.49,27.5,0.3483,0.00023,15.57273]
[1777270923777,37.79,77862.51,27.5,0.34874,0.00023,15.58039]
[1777270923803,37.79,77862.51,27.5,0.34874,0.00023,15.58039]
[1777270923964,37.78,77864.99,27.5,0.34931,0.00023,15.5902]
[1777270924552,37.78,77872.07,27.5,0.35096,0.00023,15.61827]
[1777270930103,37.78,77870.7,27.5,0.35062,0.00023,15.6125]
[1777270930115,37.78,77870.7,27.5,0.35062,0.00023,15.6125]
[1777270930120,37.78,77869.82,27.5,0.35041,0.00023,15.60892]
[1777270935326,37.77,77868.94,27.5,0.35018,0.00023,15.60509]
[1777270940618,37.76,77872.04,27.5,0.35087,0.00023,15.61685]
[1777270943719,37.76,77871.85,27.5,0.35081,0.00023,15.61582]
[1777270943737,37.76,77871.85,27.5,0.35081,0.00023,15.61582]
[1777270944176,37.76,77871.85,27.5,0.35081,0.00023,15.61582]
[1777270944273,37.76,77871.57,27.5,0.35074,0.00023,15.61462]
[1777270948592,37.75,77873.34,27.5,0.35113,0.00023,15.6213]
[1777270949920,37.75,77873.25,27.5,0.3511,0.00023,15.62086]
[1777270949932,37.75,77873.25,27.5,0.3511,0.00023,15.62086]
[1777270955768,37.74,77872.72,27.5,0.3509,0.00023,15.61238]
[1777270959730,37.74,77873.01,27.5,0.35095,0.00023,15.61331]
[1777270963908,37.73,77873.03,27.5,0.35094,0.00023,15.61309]
[1777270963972,37.73,77872.0,27.5,0.35069,0.00023,15.60894]
[1777270966358,37.73,77868.86,27.5,0.34996,0.00023,15.59637]
[1777270969294,37.73,77869.39,27.5,0.35007,0.00023,15.59826]
[1777270969329,37.73,77868.49,27.5,0.34985,0.00023,15.59453]
[1777270974905,37.72,77864.19,27.5,0.34882,0.00023,15.57698]
[1777270978831,37.72,77861.92,27.5,0.34828,0.00023,15.56767]
[1777270979713,37.72,77861.92,27.5,0.34828,0.00023,15.56761]
[1777270984633,37.71,77859.68,27.5,0.34773,0.00023,15.55816]
[1777270990010,37.7,77860.54,27.5,0.34791,0.00023,15.56128]
[1777270995045,37.7,77860.84,27.5,0.34796,0.00023,15.56221]
[1777271000080,37.7,77863.11,27.5,0.34848,0.00023,15.57106]
[1777271000738,37.7,77863.11,27.5,0.34848,0.00023,15.57106]
[1777271001490,37.7,77863.11,27.5,0.34848,0.00023,15.57106]
[1777271008345,37.69,77867.29,27.5,0.34942,0.00023,15.58735]
[1777271008374,37.69,77867.29,27.5,0.34942,0.00023,15.58735]
[1777271008441,37.69,77867.42,27.5,0.34944,0.00023,15.58773]
[1777271009684,37.69,77870.85,27.5,0.35024,0.00023,15.60142]
[1777271010150,37.69,77872.24,27.5,0.35056,0.00023,15.60688]
[1777271015186,37.68,77866.78,27.5,0.34922,0.00023,15.57882]
[1777271020221,37.67,77865.36,27.5,0.34887,0.00023,15.57282]
[1777271025256,37.67,77866.44,27.5,0.3491,0.00023,15.57684]
[1777271028874,37.67,77866.01,27.5,0.34899,0.00023,15.57493]
[1777271034060,37.66,77869.15,27.5,0.3497,0.00023,15.58719]
[1777271037340,37.66,77874.49,27.5,0.35093,0.00023,15.60819]
[1777271040568,37.66,77876.61,27.5,0.35142,0.00023,15.61644]
[1777271041368,37.65,77878.12,27.5,0.35176,0.00023,15.62224]
[1777271046403,37.65,77875.85,27.5,0.3512,0.00023,15.6128]
[1777271046912,37.65,77875.85,27.5,0.3512,0.00023,15.6128]
[1777271047410,37.64,77876.97,27.5,0.35146,0.00023,15.61717]
[1777271052445,37.64,77877.87,27.5,0.35165,0.00023,15.62037]
[1777271056473,37.63,77883.36,27.5,0.35292,0.00023,15.64171]
[1777271061508,37.58,77885.24,27.5,0.35314,0.00023,15.64564]
[1777271066543,37.56,77884.43,27.5,0.35288,0.00023,15.64131]
[1777271071578,37.55,77886.6,27.5,0.35331,0.00024,15.64358]
[1777271076613,37.55,77886.6,27.5,0.35329,0.00024,15.64318]
[1777271081648,37.54,77886.79,27.5,0.35331,0.00024,15.64353]
[1777271086683,37.54,77883.59,27.5,0.35253,0.00024,15.63055]
[1777271091718,37.52,77883.28,27.5,0.3524,0.00024,15.62841]
[1777271094167,37.52,77883.44,27.5,0.35243,0.00024,15.62891]
[1777271094394,37.52,77883.44,27.5,0.35243,0.00024,15.62891]
[1777271094431,37.52,77883.44,27.5,0.35243,0.00024,15.62891]
[1777271094619,37.52,77883.44,27.5,0.35243,0.00024,15.62891]
[1777271094577,37.52,77882.66,27.5,0.35225,0.00024,15.62582]
[1777271095279,37.52,77861.93,27.5,0.34738,0.00023,15.54266]
[1777271096572,37.52,77859.97,27.5,0.34692,0.00023,15.53459]
[1777271097358,37.52,77859.97,27.5,0.34692,0.00023,15.53459]
[1777271097372,37.52,77859.97,27.5,0.34692,0.00023,15.53459]
[1777271097409,37.52,77853.86,27.5,0.34549,0.00023,15.5096]
[1777271102481,37.51,77854.32,27.5,0.34558,0.00023,15.5112]
[1777271103538,37.51,77850.9,27.5,0.34478,0.00023,15.49708]
[1777271104219,37.51,77847.67,27.5,0.34402,0.00023,15.48369]
[1777271104692,37.51,77844.02,27.5,0.34317,0.00023,15.46855]
[1777271104773,37.51,77844.02,27.5,0.34317,0.00023,15.46855]
[1777271105261,37.51,77839.07,27.5,0.34201,0.00023,15.44784]
[1777271106392,37.51,77839.07,27.5,0.34201,0.00023,15.44784]
[1777271106398,37.51,77839.07,27.5,0.34201,0.00023,15.44784]
[1777271106527,37.51,77836.44,27.5,0.34139,0.00023,15.43673]
[1777271107457,37.51,77836.44,27.5,0.34139,0.00023,15.43673]
[1777271107501,37.51,77836.44,27.5,0.34139,0.00023,15.43673]
[1777271107551,37.51,77836.44,27.5,0.34139,0.00023,15.43673]
[1777271107567,37.51,77836.44,27.5,0.34139,0.00023,15.43673]
[1777271107657,37.51,77836.04,27.5,0.3413,0.00023,15.435]
[1777271109040,37.51,77832.37,27.5,0.34044,0.00023,15.41948]
[1777271109049,37.51,77832.37,27.5,0.34044,0.00023,15.41948]
[1777271109477,37.51,77832.37,27.5,0.34044,0.00023,15.41948]
[1777271109542,37.51,77826.98,27.5,0.33919,0.00023,15.39663]
[1777271110608,37.5,77832.81,27.5,0.34054,0.00023,15.42123]
[1777271113080,37.5,77837.22,27.5,0.34156,0.00023,15.43969]
[1777271113209,37.5,77837.22,27.5,0.34156,0.00023,15.43969]
[1777271113748,37.5,77836.3,27.5,0.34134,0.00023,15.43575]
[1777271113824,37.5,77836.3,27.5,0.34134,0.00023,15.43575]
[1777271114349,37.5,77830.72,27.5,0.34004,0.00023,15.41214]
[1777271116326,37.5,77835.65,27.5,0.34117,0.00023,15.43278]
[1777271117496,37.5,77835.65,27.5,0.34117,0.00023,15.43278]
[1777271120906,37.49,77831.62,27.5,0.34022,0.00023,15.41546]
[1777271126702,37.49,77831.07,27.5,0.34006,0.00023,15.41269]
[1777271127725,37.48,77830.55,27.5,0.33993,0.00023,15.41023]
[1777271128373,37.48,77830.55,27.5,0.33993,0.00023,15.41023]
[1777271128512,37.48,77830.55,27.5,0.33993,0.00023,15.41023]
[1777271129015,37.48,77826.58,27.5,0.339,0.00023,15.39331]
[1777271130992,37.48,77823.38,27.5,0.33825,0.00023,15.37953]
[1777271137590,37.47,77823.61,27.5,0.3382,0.00023,15.37361]
[1777271142051,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142054,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142223,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142337,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142463,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142579,37.46,77821.93,27.5,0.33775,0.00023,15.36552]
[1777271142705,37.45,77822.11,27.5,0.33779,0.00023,15.36612]
[1777271143727,37.45,77809.93,27.5,0.33496,0.00023,15.31359]
[1777271149721,37.39,77813.72,27.5,0.33558,0.00023,15.32538]
[1777271150137,37.38,77813.47,27.5,0.33547,0.00023,15.32341]
[1777271151260,37.38,77814.78,27.5,0.33577,0.00023,15.329]
[1777271151513,37.38,77814.78,27.5,0.33577,0.00023,15.329]
[1777271152840,37.38,77819.84,27.5,0.33694,0.00023,15.3507]
[1777271152956,37.38,77819.84,27.5,0.33694,0.00023,15.3507]
[1777271158128,37.35,77824.29,27.5,0.33783,0.00023,15.36735]
[1777271158528,37.35,77825.59,27.5,0.33813,0.00023,15.37282]
[1777271161345,37.34,77828.65,27.5,0.33883,0.00023,15.38563]
[1777271162212,37.34,77823.8,27.5,0.33769,0.00023,15.36475]
[1777271167247,37.32,77820.67,27.5,0.33687,0.00023,15.34965]
[1777271172009,37.32,77820.6,27.5,0.33684,0.00023,15.34909]
[1777271172503,37.31,77820.55,27.5,0.33682,0.00023,15.34882]
[1777271177526,37.3,77820.01,27.5,0.33665,0.00023,15.34565]
[1777271182085,37.3,77820.62,27.5,0.33678,0.00023,15.34799]
[1777271182720,37.3,77822.28,27.5,0.33716,0.00023,15.35504]
[1777271188280,37.3,77825.99,27.5,0.33801,0.00023,15.37074]
[1777271193016,37.29,77825.99,27.5,0.33794,0.00023,15.36452]
[1777271193429,37.29,77825.96,27.5,0.33792,0.00023,15.36425]
[1777271196220,37.29,77825.87,27.5,0.33788,0.00023,15.36356]
[1777271196450,37.29,77827.74,27.5,0.33832,0.00023,15.37159]
[1777271201594,37.28,77829.24,27.5,0.33864,0.00023,15.37748]
[1777271206055,37.27,77831.43,27.5,0.33913,0.00023,15.38647]
[1777271211676,37.26,77833.32,27.5,0.33953,0.00023,15.39391]
[1777271216711,37.26,77833.02,27.5,0.33943,0.00023,15.39211]
[1777271221749,37.25,77833.71,27.5,0.33957,0.00023,15.39454]
[1777271226783,37.24,77832.81,27.5,0.33933,0.00023,15.39021]
[1777271231818,37.24,77832.3,27.5,0.33918,0.00023,15.38755]
[1777271236853,37.23,77832.12,27.5,0.33911,0.00023,15.38631]
[1777271242269,37.23,77831.5,27.5,0.33895,0.00023,15.38329]
[1777271248591,37.22,77831.42,27.5,0.3389,0.00023,15.3824]
[1777271254148,37.21,77832.23,27.5,0.33901,0.00023,15.37944]
[1777271259689,37.21,77834.93,27.5,0.33962,0.00023,15.39066]
[1777271259750,37.21,77834.93,27.5,0.33962,0.00023,15.39066]
[1777271259773,37.21,77834.93,27.5,0.33962,0.00023,15.39066]
[1777271259812,37.2,77834.84,27.5,0.33958,0.00023,15.39002]
[1777271260637,37.2,77834.84,27.5,0.33958,0.00023,15.39002]
[1777271260736,37.2,77834.84,27.5,0.33958,0.00023,15.39002]
[1777271260739,37.2,77834.84,27.5,0.33958,0.00023,15.39002]
[1777271260769,37.2,77827.98,27.5,0.33797,0.00023,15.36053]
[1777271260987,37.2,77827.98,27.5,0.33797,0.00023,15.36053]
[1777271261130,37.2,77827.98,27.5,0.33797,0.00023,15.36053]
[1777271261468,37.2,77827.98,27.5,0.33797,0.00023,15.36053]
[1777271261749,37.2,77819.66,27.5,0.33603,0.00023,15.32447]
[1777271261900,37.2,77819.66,27.5,0.33603,0.00023,15.32447]
[1777271264109,37.2,77814.45,27.5,0.33481,0.00023,15.3017]
[1777271264791,37.2,77814.45,27.5,0.33481,0.00023,15.3017]
[1777271269160,37.2,77812.57,27.5,0.33435,0.00023,15.29319]
[1777271271375,37.2,77814.3,27.5,0.33475,0.00023,15.30066]
[1777271271694,37.2,77814.23,27.5,0.33473,0.00023,15.3003]
[1777271277418,37.2,77814.4,27.5,0.33477,0.00023,15.30102]
[1777271284181,37.2,77809.86,27.5,0.33371,0.00023,15.28109]
[1777271289217,37.2,77809.41,27.5,0.33361,0.00023,15.27909]
[1777271292512,37.2,77809.89,27.5,0.33372,0.00023,15.28119]
[1777271295888,37.2,77810.67,27.5,0.3339,0.00023,15.28461]
[1777271300051,37.19,77813.27,27.5,0.3345,0.00023,15.29592]
[1777271301496,37.19,77813.44,27.5,0.33454,0.00023,15.29664]
[1777271301548,37.19,77813.44,27.5,0.33454,0.00023,15.29664]
[1777271303526,37.19,77812.53,27.5,0.33432,0.00023,15.29261]
[1777271310320,37.19,77812.59,27.5,0.33433,0.00023,15.29277]
[1777271310555,37.19,77812.59,27.5,0.33433,0.00023,15.29277]
[1777271310710,37.19,77812.18,27.5,0.33423,0.00023,15.2909]
[1777271311854,37.19,77799.14,27.5,0.33114,0.00023,15.22727]
[1777271312665,37.19,77799.14,27.5,0.33114,0.00023,15.22727]
[1777271313389,37.19,77789.9,27.5,0.329,0.00023,15.18591]
[1777271314544,37.19,77789.9,27.5,0.329,0.00023,15.18591]
[1777271314883,37.19,77789.82,27.5,0.32898,0.00023,15.18558]
[1777271316656,37.19,77789.89,27.5,0.329,0.00023,15.18589]
[1777271316880,37.19,77790.73,27.5,0.32919,0.00023,15.18953]
[1777271322452,37.19,77791.15,27.5,0.32926,0.00023,15.19105]
[1777271325373,37.18,77791.15,27.5,0.32925,0.00023,15.19082]
[1777271327860,37.18,77790.27,27.5,0.32905,0.00023,15.18683]
[1777271329472,37.18,77790.31,27.5,0.32905,0.00023,15.1869]
[1777271329586,37.18,77783.85,27.5,0.32755,0.00023,15.15772]
[1777271334654,37.18,77781.02,27.5,0.3269,0.00023,15.14485]
[1777271340330,37.18,77781.29,27.5,0.32696,0.00023,15.14606]
[1777271344756,37.18,77781.85,27.5,0.32709,0.00023,15.14858]
[1777271346508,37.18,77777.33,27.5,0.32604,0.00023,15.12798]
[1777271346837,37.18,77772.43,27.5,0.32491,0.00023,15.10556]
[1777271349641,37.18,77766.52,27.5,0.32355,0.00023,15.07841]
[1777271355529,37.18,77764.61,27.5,0.32313,0.00023,15.06983]
[1777271355683,37.18,77769.56,27.5,0.32427,0.00023,15.09273]
[1777271360718,37.19,77769.77,27.5,0.32433,0.00023,15.09395]
[1777271364114,37.19,77769.11,27.5,0.32419,0.00023,15.0911]
[1777271369781,37.19,77769.37,27.5,0.32426,0.00023,15.09257]
[1777271373809,37.19,77764.92,27.5,0.32319,0.00023,15.06622]
[1777271378844,37.2,77763.54,27.5,0.32289,0.00023,15.06016]
[1777271380325,37.2,77763.42,27.5,0.32287,0.00023,15.05967]
[1777271386020,37.2,77763.03,27.5,0.32279,0.00023,15.05808]
[1777271386273,37.2,77763.03,27.5,0.32279,0.00023,15.05808]
[1777271386899,37.2,77762.46,27.5,0.32267,0.00023,15.05572]
[1777271391901,37.21,77765.34,27.5,0.32335,0.00023,15.06932]
[1777271392043,37.21,77762.13,27.5,0.32261,0.00023,15.05453]
[1777271392702,37.21,77762.13,27.5,0.32261,0.00023,15.05453]
[1777271392942,37.21,77749.75,27.5,0.31977,0.00023,14.99683]
[1777271397140,37.21,77745.4,27.5,0.3188,0.00023,14.97674]
[1777271402276,37.22,77743.78,27.5,0.31845,0.00023,14.96958]
[1777271402739,37.22,77743.78,27.5,0.31845,0.00023,14.96958]
[1777271402747,37.22,77743.78,27.5,0.31845,0.00023,14.96958]
[1777271402828,37.22,77738.53,27.5,0.31725,0.00023,14.94474]
[1777271403214,37.22,77738.53,27.5,0.31725,0.00023,14.94474]
[1777271403225,37.22,77738.53,27.5,0.31725,0.00023,14.94474]
[1777271403335,37.22,77738.53,27.5,0.31725,0.00023,14.94474]
[1777271403530,37.22,77738.53,27.5,0.31725,0.00023,14.94474]
[1777271403531,37.22,77732.52,27.5,0.31589,0.00023,14.91627]
[1777271404938,37.22,77732.52,27.5,0.31589,0.00023,14.91627]
[1777271405744,37.22,77729.08,27.5,0.3151,0.00023,14.89978]
[1777271406083,37.22,77726.07,27.5,0.31441,0.00023,14.88531]
[1777271406098,37.22,77726.07,27.5,0.31441,0.00023,14.88531]
[1777271406222,37.22,77726.07,27.5,0.31441,0.00023,14.88531]
[1777271406440,37.22,77726.07,27.5,0.31441,0.00023,14.88531]
[1777271406485,37.22,77726.07,27.5,0.31441,0.00023,14.88531]
[1777271407509,37.22,77726.56,27.5,0.31452,0.00023,14.88764]
[1777271407694,37.22,77726.56,27.5,0.31452,0.00023,14.88764]
[1777271407719,37.22,77726.56,27.5,0.31452,0.00023,14.88764]
[1777271407965,37.22,77718.34,27.5,0.31266,0.00023,14.84801]
[1777271408766,37.22,77718.34,27.5,0.31266,0.00023,14.84801]
[1777271408867,37.22,77720.71,27.5,0.31319,0.00023,14.85948]
[1777271411136,37.22,77718.37,27.5,0.31266,0.00023,14.84817]
[1777271411148,37.22,77718.37,27.5,0.31266,0.00023,14.84817]
[1777271412045,37.22,77718.31,27.5,0.31265,0.00023,14.84788]
[1777271413586,37.22,77717.38,27.5,0.31244,0.00023,14.84339]
[1777271414129,37.22,77718.54,27.5,0.3127,0.00023,14.84901]
[1777271414131,37.22,77718.54,27.5,0.3127,0.00023,14.84901]
[1777271414137,37.22,77718.54,27.5,0.3127,0.00023,14.84901]
[1777271414767,37.22,77718.54,27.5,0.3127,0.00023,14.84901]
[1777271414885,37.22,77718.54,27.5,0.3127,0.00023,14.84901]
[1777271414959,37.22,77717.22,27.5,0.3124,0.00023,14.84262]
[1777271416872,37.22,77707.19,27.5,0.31013,0.00023,14.79385]
[1777271418761,37.22,77706.48,27.5,0.30997,0.00023,14.79038]
[1777271418859,37.22,77706.95,27.5,0.31008,0.00023,14.79271]
[1777271419674,37.22,77706.95,27.5,0.31008,0.00023,14.79271]
[1777271423271,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271423275,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271423291,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271423325,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271423327,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271423495,37.22,77703.07,27.5,0.3092,0.00023,14.77369]
[1777271424176,37.22,77695.69,27.5,0.30754,0.00023,14.7373]
[1777271425229,37.22,77695.69,27.5,0.30754,0.00023,14.7373]
[1777271426188,37.22,77693.55,27.5,0.30705,0.00023,14.7267]
[1777271426782,37.22,77692.12,27.5,0.30673,0.00023,14.71961]
[1777271428175,37.22,77691.83,27.5,0.30667,0.00023,14.71822]
[1777271428842,37.22,77691.83,27.5,0.30667,0.00023,14.71822]
[1777271428895,37.22,77691.97,27.5,0.3067,0.00023,14.71898]
[1777271429365,37.22,77691.97,27.5,0.3067,0.00023,14.71898]
[1777271429715,37.22,77691.97,27.5,0.3067,0.00023,14.71898]
[1777271435805,37.22,77689.63,27.5,0.30612,0.00022,14.70135]
[1777271438854,37.22,77690.57,27.5,0.30633,0.00023,14.70605]
[1777271438878,37.22,77690.54,27.5,0.30632,0.00023,14.70591]
[1777271441477,37.22,77690.33,27.5,0.30628,0.00023,14.70488]
[1777271443420,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271443427,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271443432,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271443485,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271443744,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271443774,37.22,77690.71,27.5,0.30637,0.00023,14.7068]
[1777271444156,37.22,77689.96,27.5,0.3062,0.00022,14.70309]
[1777271444313,37.22,77689.96,27.5,0.3062,0.00022,14.70309]
[1777271444756,37.22,77689.96,27.5,0.3062,0.00022,14.70309]
[1777271444805,37.22,77681.61,27.5,0.30432,0.00022,14.66147]
[1777271445888,37.22,77681.61,27.5,0.30432,0.00022,14.66147]
[1777271445984,37.22,77677.74,27.5,0.30346,0.00022,14.64221]
[1777271446459,37.22,77677.74,27.5,0.30346,0.00022,14.64221]
[1777271446462,37.22,77677.74,27.5,0.30346,0.00022,14.64221]
[1777271446629,37.22,77677.74,27.5,0.30346,0.00022,14.64221]
[1777271446722,37.22,77677.74,27.5,0.30346,0.00022,14.64221]
[1777271446834,37.22,77675.98,27.5,0.30306,0.00022,14.63336]
[1777271447534,37.22,77675.98,27.5,0.30306,0.00022,14.63336]
[1777271447557,37.22,77675.98,27.5,0.30306,0.00022,14.63336]
[1777271447709,37.22,77675.98,27.5,0.30306,0.00022,14.63336]
[1777271447774,37.22,77675.98,27.5,0.30306,0.00022,14.63336]
[1777271447830,37.22,77671.98,27.5,0.30217,0.00022,14.61318]
[1777271448211,37.22,77671.98,27.5,0.30217,0.00022,14.61318]
[1777271448212,37.22,77671.98,27.5,0.30217,0.00022,14.61318]
[1777271449008,37.22,77671.98,27.5,0.30217,0.00022,14.61318]
[1777271448923,37.22,77662.98,27.5,0.30015,0.00022,14.56756]
[1777271450415,37.22,77658.74,27.5,0.29921,0.00022,14.54597]
[1777271450497,37.22,77658.74,27.5,0.29921,0.00022,14.54597]
[1777271450623,37.22,77658.74,27.5,0.29921,0.00022,14.54597]
[1777271451028,37.22,77660.46,27.5,0.29959,0.00022,14.55478]
[1777271455335,37.22,77660.87,27.5,0.2997,0.00022,14.5571]
[1777271457181,37.22,77659.73,27.5,0.29944,0.00022,14.55134]
[1777271457215,37.22,77659.73,27.5,0.29944,0.00022,14.55134]
[1777271457312,37.22,77659.73,27.5,0.29944,0.00022,14.55134]
[1777271457395,37.22,77659.73,27.5,0.29944,0.00022,14.55134]
[1777271458049,37.23,77655.34,27.5,0.2985,0.00022,14.5297]
[1777271458150,37.23,77655.34,27.5,0.2985,0.00022,14.5297]
[1777271458439,37.23,77655.34,27.5,0.2985,0.00022,14.5297]
[1777271458442,37.23,77655.34,27.5,0.2985,0.00022,14.5297]
[1777271458488,37.23,77655.34,27.5,0.2985,0.00022,14.5297]
[1777271459150,37.23,77651.58,27.5,0.29767,0.00022,14.51044]
[1777271460517,37.24,77650.61,27.5,0.29749,0.00022,14.50635]
[1777271460532,37.24,77650.61,27.5,0.29749,0.00022,14.50635]
[1777271460547,37.24,77650.61,27.5,0.29749,0.00022,14.50635]
[1777271461050,37.25,77650.64,27.5,0.29754,0.00022,14.50743]
[1777271461850,37.25,77650.64,27.5,0.29754,0.00022,14.50743]
[1777271461856,37.25,77650.64,27.5,0.29754,0.00022,14.50743]
[1777271463450,37.25,77653.5,27.5,0.29822,0.00022,14.52307]
[1777271465129,37.26,77654.56,27.5,0.29846,0.00022,14.52864]
[1777271465136,37.26,77654.56,27.5,0.29846,0.00022,14.52864]
[1777271465168,37.26,77654.56,27.5,0.29846,0.00022,14.52864]
[1777271465250,37.26,77654.56,27.5,0.29846,0.00022,14.52864]
[1777271465517,37.26,77654.56,27.5,0.29846,0.00022,14.52864]
[1777271465855,37.26,77651.34,27.5,0.29775,0.00022,14.51223]
[1777271466116,37.26,77651.34,27.5,0.29775,0.00022,14.51223]
[1777271466128,37.26,77651.34,27.5,0.29775,0.00022,14.51223]
[1777271466873,37.26,77642.19,27.5,0.29572,0.00022,14.46524]
[1777271467168,37.26,77642.19,27.5,0.29572,0.00022,14.46524]
[1777271467647,37.26,77642.19,27.5,0.29572,0.00022,14.46524]
[1777271468037,37.26,77636.53,27.5,0.29448,0.00022,14.4361]
[1777271469299,37.26,77634.03,27.5,0.29393,0.00022,14.42312]
[1777271469335,37.26,77634.03,27.5,0.29393,0.00022,14.42312]
[1777271474291,37.26,77630.03,27.5,0.29306,0.00022,14.40279]
[1777271475160,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475194,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475203,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475267,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475271,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475295,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475336,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475425,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475497,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475781,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271475999,37.26,77628.72,27.5,0.29278,0.00022,14.39608]
[1777271476155,37.26,77624.07,27.5,0.29176,0.00022,14.3719]
[1777271476698,37.26,77624.07,27.5,0.29176,0.00022,14.3719]
[1777271478616,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478619,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478729,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478746,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478818,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478856,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478904,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271478920,37.27,77617.9,27.5,0.29042,0.00022,14.33976]
[1777271479140,37.27,77617.29,27.5,0.29029,0.00022,14.33669]
[1777271479708,37.27,77606.73,27.5,0.28798,0.00022,14.28104]
[1777271480087,37.27,77606.73,27.5,0.28798,0.00022,14.28104]
[1777271482521,37.3,77605.24,27.5,0.28782,0.00022,14.27706]
[1777271483845,37.32,77605.0,27.5,0.28786,0.00022,14.27779]
[1777271483947,37.35,77603.8,27.5,0.28777,0.00022,14.27546]
[1777271484237,37.35,77603.8,27.5,0.28777,0.00022,14.27546]
[1777271484248,37.35,77603.8,27.5,0.28777,0.00022,14.27546]
[1777271484606,37.35,77599.86,27.5,0.28691,0.00022,14.25456]
[1777271485414,37.35,77599.86,27.5,0.28691,0.00022,14.25456]
[1777271485614,37.36,77598.24,27.5,0.28663,0.00022,14.24782]
[1777271487858,37.38,77601.58,27.5,0.28743,0.00022,14.26714]
[1777271487863,37.38,77601.58,27.5,0.28743,0.00022,14.26714]
[1777271487959,37.38,77600.88,27.5,0.28729,0.00022,14.26372]
[1777271490028,37.38,77601.43,27.5,0.28741,0.00022,14.26663]
[1777271493489,37.39,77596.03,27.5,0.2862,0.00022,14.23261]
[1777271494299,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271494305,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271494316,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271494338,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271494745,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271494839,37.41,77595.42,27.5,0.28618,0.00022,14.23201]
[1777271495020,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495150,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495205,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495337,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495349,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495367,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495568,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495840,37.41,77582.49,27.5,0.28338,0.00022,14.16293]
[1777271495930,37.42,77567.74,27.5,0.28027,0.00022,14.08506]
[1777271496100,37.42,77567.74,27.5,0.28027,0.00022,14.08506]
[1777271496108,37.42,77567.74,27.5,0.28027,0.00022,14.08506]
[1777271496126,37.42,77567.74,27.5,0.28027,0.00022,14.08506]
[1777271496293,37.42,77567.74,27.5,0.28027,0.00022,14.08506]
[1777271497059,37.44,77553.82,27.5,0.2774,0.00021,14.01231]
[1777271497248,37.44,77553.82,27.5,0.2774,0.00021,14.01231]
[1777271497352,37.44,77553.82,27.5,0.2774,0.00021,14.01231]
[1777271497394,37.44,77553.82,27.5,0.2774,0.00021,14.01231]
[1777271497764,37.44,77553.82,27.5,0.2774,0.00021,14.01231]
[1777271498013,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271498666,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271498747,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271498800,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271498897,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271498977,37.46,77543.03,27.5,0.27522,0.00021,13.95617]
[1777271499072,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499180,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499333,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499347,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499791,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499857,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499860,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271500042,37.49,77534.61,27.5,0.27356,0.00021,13.91313]
[1777271499982,37.49,77529.96,27.5,0.27258,0.00021,13.8874]
[1777271500344,37.49,77529.96,27.5,0.27258,0.00021,13.8874]
[1777271500922,37.49,77529.96,27.5,0.27258,0.00021,13.8874]
[1777271501632,37.51,77529.69,27.5,0.27263,0.00021,13.88872]
[1777271501741,37.51,77529.69,27.5,0.27263,0.00021,13.88872]
[1777271501779,37.51,77529.69,27.5,0.27263,0.00021,13.88872]
[1777271501855,37.51,77529.69,27.5,0.27263,0.00021,13.88872]
[1777271501865,37.51,77529.69,27.5,0.27263,0.00021,13.88872]
[1777271502044,37.51,77528.77,27.5,0.27244,0.00021,13.88385]
[1777271503077,37.51,77516.03,27.5,0.26977,0.00021,13.81341]
[1777271503233,37.51,77516.03,27.5,0.26977,0.00021,13.81341]
[1777271504097,37.51,77510.45,27.5,0.26859,0.00021,13.7822]
[1777271504097,37.51,77510.45,27.5,0.26859,0.00021,13.7822]
[1777271504360,37.51,77510.45,27.5,0.26859,0.00021,13.7822]
[1777271504384,37.51,77510.45,27.5,0.26859,0.00021,13.7822]
[1777271504880,37.51,77510.45,27.5,0.26859,0.00021,13.7822]
[1777271504977,37.52,77501.02,27.5,0.26662,0.00021,13.72946]
[1777271505895,37.52,77501.02,27.5,0.26662,0.00021,13.72946]
[1777271506424,37.52,77501.16,27.5,0.26666,0.00021,13.73043]
[1777271506462,37.52,77501.16,27.5,0.26666,0.00021,13.73043]
[1777271506504,37.52,77501.16,27.5,0.26666,0.00021,13.73043]
[1777271506642,37.52,77501.16,27.5,0.26666,0.00021,13.73043]
[1777271507085,37.52,77501.16,27.5,0.26666,0.00021,13.73043]
[1777271506784,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507682,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507683,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507942,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507949,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507955,37.52,77505.2,27.5,0.26751,0.00021,13.75339]
[1777271507987,37.52,77510.45,27.5,0.26863,0.00021,13.78311]
[1777271508123,37.52,77510.45,27.5,0.26863,0.00021,13.78311]
[1777271508507,37.52,77510.45,27.5,0.26863,0.00021,13.78311]
[1777271509068,37.52,77498.06,27.5,0.26605,0.00021,13.7139]
[1777271509451,37.52,77498.06,27.5,0.26605,0.00021,13.7139]
[1777271510319,37.52,77495.85,27.5,0.26558,0.00021,13.70142]
[1777271510359,37.52,77495.85,27.5,0.26558,0.00021,13.70142]
[1777271510401,37.52,77495.85,27.5,0.26558,0.00021,13.70142]
[1777271510500,37.52,77495.85,27.5,0.26558,0.00021,13.70142]
[1777271510698,37.52,77495.85,27.5,0.26558,0.00021,13.70142]
[1777271510968,37.52,77504.66,27.5,0.26743,0.00021,13.75123]
[1777271511917,37.52,77504.66,27.5,0.26743,0.00021,13.75123]
[1777271511918,37.52,77504.66,27.5,0.26743,0.00021,13.75123]
[1777271511998,37.52,77504.66,27.5,0.26743,0.00021,13.75123]
[1777271512075,37.52,77504.66,27.5,0.26743,0.00021,13.75123]
[1777271513001,37.53,77509.14,27.5,0.26839,0.00021,13.77661]
[1777271513095,37.53,77520.2,27.5,0.27073,0.00021,13.8388]
[1777271514752,37.53,77518.96,27.5,0.27047,0.00021,13.8319]
[1777271515204,37.53,77520.57,27.5,0.27082,0.00021,13.84103]
[1777271516688,37.53,77522.81,27.5,0.2713,0.00021,13.85366]
[1777271516806,37.53,77522.81,27.5,0.2713,0.00021,13.85366]
[1777271516851,37.53,77522.81,27.5,0.2713,0.00021,13.85366]
[1777271518023,37.53,77520.24,27.5,0.27076,0.00021,13.83954]
[1777271518035,37.53,77520.24,27.5,0.27076,0.00021,13.83954]
[1777271517863,37.53,77509.59,27.5,0.26852,0.00021,13.78023]
[1777271518172,37.53,77509.59,27.5,0.26852,0.00021,13.78023]
[1777271519011,37.54,77516.09,27.5,0.26991,0.00021,13.81699]
[1777271519135,37.54,77516.09,27.5,0.26991,0.00021,13.81699]
[1777271520108,37.54,77516.09,27.5,0.26991,0.00021,13.81699]
[1777271519877,37.54,77522.3,27.5,0.27122,0.00021,13.85156]
[1777271520600,37.54,77522.3,27.5,0.27122,0.00021,13.85156]
[1777271520719,37.54,77522.3,27.5,0.27122,0.00021,13.85156]
[1777271520764,37.54,77522.3,27.5,0.27122,0.00021,13.85156]
[1777271520884,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521186,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521340,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521469,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521512,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521538,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521597,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521624,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521772,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521797,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271521846,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271522066,37.54,77521.47,27.5,0.27105,0.00021,13.84716]
[1777271522082,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271522156,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271522174,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271522462,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271522610,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271522986,37.54,77498.3,27.5,0.26618,0.00021,13.71756]
[1777271523096,37.54,77495.41,27.5,0.26558,0.00021,13.70139]
[1777271526080,37.54,77490.21,27.5,0.26451,0.00021,13.67229]
[1777271529001,37.54,77492.02,27.5,0.26489,0.00021,13.68266]
[1777271529085,37.54,77492.72,27.5,0.26505,0.00021,13.68687]
[1777271529671,37.54,77492.72,27.5,0.26505,0.00021,13.68687]
[1777271529949,37.54,77496.05,27.5,0.26574,0.00021,13.70568]
[1777271531121,37.54,77496.05,27.5,0.26574,0.00021,13.70568]
[1777271531086,37.55,77502.25,27.5,0.26705,0.00021,13.74081]
[1777271531211,37.55,77502.25,27.5,0.26705,0.00021,13.74081]
[1777271531470,37.55,77502.25,27.5,0.26705,0.00021,13.74081]
[1777271531617,37.55,77502.25,27.5,0.26705,0.00021,13.74081]
[1777271531838,37.55,77502.25,27.5,0.26705,0.00021,13.74081]
[1777271532072,37.55,77530.25,27.5,0.27295,0.00021,13.89691]
[1777271533255,37.55,77534.73,27.5,0.27391,0.00021,13.92195]
[1777271533831,37.55,77534.73,27.5,0.27391,0.00021,13.92195]
[1777271533833,37.55,77534.73,27.5,0.27391,0.00021,13.92195]
[1777271533859,37.55,77534.73,27.5,0.27391,0.00021,13.92195]
[1777271533978,37.55,77534.27,27.5,0.27382,0.00021,13.91958]
[1777271534330,37.55,77534.27,27.5,0.27382,0.00021,13.91958]
[1777271534684,37.55,77534.27,27.5,0.27382,0.00021,13.91958]
[1777271534925,37.55,77534.27,27.5,0.27382,0.00021,13.91958]
[1777271534933,37.55,77534.27,27.5,0.27382,0.00021,13.91958]
[1777271534987,37.55,77530.4,27.5,0.273,0.00021,13.89828]
[1777271535347,37.55,77530.4,27.5,0.273,0.00021,13.89828]
[1777271535738,37.55,77530.4,27.5,0.273,0.00021,13.89828]
[1777271536021,37.55,77518.76,27.5,0.27055,0.00021,13.8338]
[1777271536248,37.55,77518.76,27.5,0.27055,0.00021,13.8338]
[1777271536745,37.55,77518.76,27.5,0.27055,0.00021,13.8338]
[1777271536847,37.55,77518.76,27.5,0.27055,0.00021,13.8338]
[1777271537050,37.55,77528.04,27.5,0.27251,0.00021,13.88532]
[1777271537365,37.55,77528.04,27.5,0.27251,0.00021,13.88532]
[1777271537714,37.55,77528.04,27.5,0.27251,0.00021,13.88532]
[1777271538038,37.55,77534.39,27.5,0.27386,0.00021,13.92063]
[1777271539422,37.55,77535.95,27.5,0.27419,0.00021,13.92922]
[1777271539803,37.55,77535.95,27.5,0.27419,0.00021,13.92922]
[1777271540835,37.55,77536.39,27.5,0.27429,0.00021,13.93171]
[1777271540867,37.55,77536.39,27.5,0.27429,0.00021,13.93171]
[1777271540869,37.55,77536.39,27.5,0.27429,0.00021,13.93171]
[1777271541049,37.55,77536.39,27.5,0.27429,0.00021,13.93171]
[1777271541085,37.55,77536.39,27.5,0.27429,0.00021,13.93171]
[1777271541323,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541503,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541702,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541775,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541859,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541865,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271541926,37.55,77536.88,27.5,0.27439,0.00021,13.93446]
[1777271542037,37.55,77553.84,27.5,0.27801,0.00021,14.0273]
[1777271542449,37.55,77553.84,27.5,0.27801,0.00021,14.0273]
[1777271542498,37.55,77553.84,27.5,0.27801,0.00021,14.0273]
[1777271542879,37.55,77553.84,27.5,0.27801,0.00021,14.0273]
[1777271543044,37.55,77549.42,27.5,0.27707,0.00021,14.00325]
[1777271544269,37.55,77546.23,27.5,0.27639,0.00021,13.98583]
[1777271545672,37.55,77546.57,27.5,0.27646,0.00021,13.9877]
[1777271545783,37.55,77546.57,27.5,0.27646,0.00021,13.9877]
[1777271546179,37.55,77546.05,27.5,0.27635,0.00021,13.98485]
[1777271547667,37.55,77545.3,27.5,0.27619,0.00021,13.98074]
[1777271547799,37.55,77545.3,27.5,0.27619,0.00021,13.98074]
[1777271548084,37.55,77544.76,27.5,0.27607,0.00021,13.97775]
[1777271549299,37.55,77546.28,27.5,0.27639,0.00021,13.98603]
[1777271549305,37.55,77546.28,27.5,0.27639,0.00021,13.98603]
[1777271550099,37.55,77555.39,27.5,0.27834,0.00021,14.03569]
[1777271550345,37.55,77555.39,27.5,0.27834,0.00021,14.03569]
[1777271553851,37.55,77557.74,27.5,0.27877,0.00021,14.04204]
[1777271554127,37.55,77557.11,27.5,0.27863,0.00021,14.03852]
[1777271559162,37.55,77556.76,27.5,0.27853,0.00021,14.03615]
[1777271561235,37.55,77556.76,27.5,0.27853,0.00021,14.03596]
[1777271561270,37.55,77556.76,27.5,0.27853,0.00021,14.03596]
[1777271561275,37.55,77556.76,27.5,0.27853,0.00021,14.03596]
[1777271561796,37.55,77556.8,27.5,0.27853,0.00021,14.03617]
[1777271562851,37.55,77556.8,27.5,0.27853,0.00021,14.03617]
[1777271562951,37.55,77558.9,27.5,0.27898,0.00021,14.04751]
[1777271563641,37.55,77558.9,27.5,0.27898,0.00021,14.04751]
[1777271563742,37.55,77558.9,27.5,0.27898,0.00021,14.04751]
[1777271564097,37.55,77559.05,27.5,0.27902,0.00021,14.04841]
[1777271564499,37.55,77559.05,27.5,0.27902,0.00021,14.04841]
[1777271564505,37.55,77559.05,27.5,0.27902,0.00021,14.04841]
[1777271568539,37.55,77558.53,27.5,0.27892,0.00021,14.04584]
[1777271568621,37.55,77558.76,27.5,0.27897,0.00021,14.04717]
[1777271575366,37.55,77561.45,27.5,0.27955,0.00021,14.06188]
[1777271576462,37.55,77561.45,27.5,0.27955,0.00021,14.06191]
[1777271576542,37.55,77567.1,27.5,0.28076,0.00021,14.09248]
[1777271579191,37.55,77567.73,27.5,0.2809,0.00021,14.09599]
[1777271579446,37.55,77567.73,27.5,0.2809,0.00021,14.09599]
[1777271580097,37.55,77569.41,27.5,0.28127,0.00021,14.10514]
[1777271580327,37.55,77569.41,27.5,0.28127,0.00021,14.10514]
[1777271580543,37.55,77569.41,27.5,0.28127,0.00021,14.10514]
[1777271581000,37.55,77569.41,27.5,0.28127,0.00021,14.10514]
[1777271581996,37.55,77573.02,27.5,0.28205,0.00022,14.12455]
[1777271582069,37.55,77584.75,27.5,0.28458,0.00022,14.18739]
[1777271582856,37.55,77589.99,27.5,0.28571,0.00022,14.21525]
[1777271584995,37.55,77590.31,27.5,0.28578,0.00022,14.21694]
[1777271586514,37.55,77591.54,27.5,0.28605,0.00022,14.22345]
[1777271586723,37.55,77597.6,27.5,0.28736,0.00022,14.25548]
[1777271588272,37.55,77601.37,27.5,0.28818,0.00022,14.2753]
[1777271588291,37.55,77601.37,27.5,0.28818,0.00022,14.2753]
[1777271589174,37.55,77601.37,27.5,0.28818,0.00022,14.2753]
[1777271589917,37.55,77597.13,27.5,0.28725,0.00022,14.2529]
[1777271590792,37.55,77593.01,27.5,0.28636,0.00022,14.23107]
[1777271592972,37.55,77595.35,27.5,0.28686,0.00022,14.24342]
[1777271593000,37.55,77595.35,27.5,0.28686,0.00022,14.24342]
[1777271593093,37.55,77595.35,27.5,0.28686,0.00022,14.24342]
[1777271593195,37.55,77601.25,27.5,0.28814,0.00022,14.27444]
[1777271593248,37.55,77601.25,27.5,0.28814,0.00022,14.27444]
[1777271593344,37.55,77601.25,27.5,0.28814,0.00022,14.27444]
[1777271593500,37.55,77601.25,27.5,0.28814,0.00022,14.27444]
[1777271594138,37.55,77604.45,27.5,0.28884,0.00022,14.29132]
[1777271594605,37.55,77604.45,27.5,0.28884,0.00022,14.29132]
[1777271595112,37.55,77609.55,27.5,0.28995,0.00022,14.31807]
[1777271595259,37.55,77609.55,27.5,0.28995,0.00022,14.31807]
[1777271595913,37.55,77614.89,27.5,0.29112,0.00022,14.34594]
[1777271596373,37.55,77614.89,27.5,0.29112,0.00022,14.34594]
[1777271596376,37.55,77614.89,27.5,0.29112,0.00022,14.34594]
[1777271597297,37.55,77616.4,27.5,0.29145,0.00022,14.3538]
[1777271598686,37.55,77619.38,27.5,0.2921,0.00022,14.36927]
[1777271598912,37.55,77619.76,27.5,0.29218,0.00022,14.37124]
[1777271600077,37.55,77626.64,27.5,0.29369,0.00022,14.40689]
[1777271601591,37.55,77631.73,27.5,0.2948,0.00022,14.43312]
[1777271603304,37.55,77631.53,27.5,0.29476,0.00022,14.43207]
[1777271605818,37.55,77631.7,27.5,0.2948,0.00022,14.43293]
[1777271605838,37.55,77631.7,27.5,0.2948,0.00022,14.43293]
[1777271605861,37.55,77631.7,27.5,0.2948,0.00022,14.43293]
[1777271605890,37.55,77631.7,27.5,0.2948,0.00022,14.43293]
[1777271606063,37.55,77633.55,27.5,0.2952,0.00022,14.44243]
[1777271607166,37.55,77633.55,27.5,0.2952,0.00022,14.44243]
[1777271607170,37.55,77633.55,27.5,0.2952,0.00022,14.44243]
[1777271607121,37.55,77624.92,27.5,0.2933,0.00022,14.39787]
[1777271607448,37.55,77624.92,27.5,0.2933,0.00022,14.39787]
[1777271608413,37.55,77620.81,27.5,0.2924,0.00022,14.37659]
[1777271608470,37.55,77620.81,27.5,0.2924,0.00022,14.37659]
[1777271608532,37.55,77621.31,27.5,0.29251,0.00022,14.37917]
[1777271610185,37.55,77621.31,27.5,0.29251,0.00022,14.37917]
[1777271610191,37.55,77621.31,27.5,0.29251,0.00022,14.37917]
[1777271610202,37.55,77621.31,27.5,0.29251,0.00022,14.37917]
[1777271610353,37.55,77619.66,27.5,0.29215,0.00022,14.37053]
[1777271610392,37.55,77619.66,27.5,0.29215,0.00022,14.37053]
[1777271610546,37.55,77612.08,27.5,0.29049,0.00022,14.331]
[1777271612810,37.55,77608.72,27.5,0.28969,0.00022,14.30723]
[1777271613098,37.55,77606.36,27.5,0.28917,0.00022,14.29477]
[1777271613336,37.55,77606.36,27.5,0.28917,0.00022,14.29477]
[1777271619534,37.54,77603.73,27.5,0.28859,0.00022,14.28069]
[1777271621206,37.54,77605.03,27.5,0.28887,0.00022,14.28746]
[1777271624398,37.54,77605.14,27.5,0.28889,0.00022,14.28791]
[1777271624657,37.54,77605.14,27.5,0.28889,0.00022,14.28791]
[1777271624657,37.54,77605.14,27.5,0.28889,0.00022,14.28791]
[1777271624757,37.54,77610.56,27.5,0.29007,0.00022,14.3163]
[1777271626659,37.54,77617.23,27.5,0.29152,0.00022,14.35104]
[1777271628038,37.54,77617.23,27.5,0.29152,0.00022,14.35104]
[1777271628377,37.54,77617.13,27.5,0.2915,0.00022,14.35043]
[1777271628480,37.54,77617.13,27.5,0.2915,0.00022,14.35043]
[1777271628692,37.54,77617.13,27.5,0.2915,0.00022,14.35043]
[1777271628996,37.54,77617.13,27.5,0.2915,0.00022,14.35043]
[1777271629097,37.54,77620.57,27.5,0.29225,0.00022,14.36831]
[1777271629707,37.54,77620.57,27.5,0.29225,0.00022,14.36831]
[1777271629735,37.54,77620.57,27.5,0.29225,0.00022,14.36831]
[1777271629759,37.54,77620.57,27.5,0.29225,0.00022,14.36831]
[1777271629934,37.54,77620.57,27.5,0.29225,0.00022,14.36831]
[1777271630031,37.54,77625.18,27.5,0.29326,0.00022,14.39218]
[1777271630418,37.54,77625.18,27.5,0.29326,0.00022,14.39218]
[1777271631348,37.54,77627.26,27.5,0.29372,0.00022,14.40298]
[1777271632044,37.54,77627.26,27.5,0.29372,0.00022,14.40298]
[1777271632390,37.54,77627.81,27.5,0.29384,0.00022,14.40588]
[1777271634049,37.54,77628.03,27.5,0.29389,0.00022,14.40702]
[1777271634170,37.54,77629.4,27.5,0.29419,0.00022,14.41414]
[1777271637546,37.54,77627.87,27.5,0.29385,0.00022,14.40618]
[1777271639318,37.54,77626.69,27.5,0.29359,0.00022,14.40001]
[1777271643571,37.54,77620.95,27.5,0.29233,0.00022,14.3702]
[1777271643677,37.54,77620.95,27.5,0.29233,0.00022,14.3702]
[1777271646559,37.54,77627.68,27.5,0.2938,0.00022,14.40494]
[1777271649301,37.54,77627.95,27.5,0.29385,0.00022,14.40619]
[1777271650410,37.54,77627.98,27.5,0.29386,0.00022,14.40629]
[1777271651862,37.54,77628.12,27.5,0.29389,0.00022,14.40696]
[1777271652141,37.54,77628.12,27.5,0.29389,0.00022,14.40696]
[1777271652553,37.54,77624.05,27.5,0.29299,0.00022,14.38583]
[1777271653466,37.54,77619.25,27.5,0.29194,0.00022,14.36094]
[1777271653488,37.54,77619.25,27.5,0.29194,0.00022,14.36094]
[1777271653848,37.54,77615.01,27.5,0.29101,0.00022,14.33886]
[1777271658883,37.54,77618.7,27.5,0.29181,0.00022,14.358]
[1777271659847,37.54,77618.7,27.5,0.29181,0.00022,14.358]
[1777271659997,37.54,77618.7,27.5,0.29181,0.00022,14.358]
[1777271660023,37.54,77622.18,27.5,0.29258,0.00022,14.37604]
[1777271660353,37.54,77622.18,27.5,0.29258,0.00022,14.37604]
[1777271661221,37.54,77622.18,27.5,0.29258,0.00022,14.37604]
[1777271661232,37.54,77622.18,27.5,0.29258,0.00022,14.37604]
[1777271661753,37.54,77626.77,27.5,0.29358,0.00022,14.39971]
[1777271661904,37.54,77632.87,27.5,0.29492,0.00022,14.43114]
[1777271663127,37.54,77632.87,27.5,0.29492,0.00022,14.43114]
[1777271663197,37.53,77636.06,27.5,0.29561,0.00022,14.44735]
[1777271665115,37.53,77633.71,27.5,0.29509,0.00022,14.43529]
[1777271665235,37.53,77633.71,27.5,0.29509,0.00022,14.43529]
[1777271667174,37.53,77634.93,27.5,0.29536,0.00022,14.44151]
[1777271667234,37.53,77634.93,27.5,0.29536,0.00022,14.44151]
[1777271669701,37.53,77636.81,27.5,0.29577,0.00022,14.45105]
[1777271670783,37.53,77637.14,27.5,0.29584,0.00022,14.45274]
[1777271670821,37.53,77637.14,27.5,0.29584,0.00022,14.45274]
[1777271672506,37.53,77639.12,27.5,0.29621,0.00022,14.45666]
[1777271675686,37.53,77639.25,27.5,0.29623,0.00022,14.45721]
[1777271675770,37.53,77639.25,27.5,0.29623,0.00022,14.45721]
[1777271675877,37.53,77639.25,27.5,0.29623,0.00022,14.45721]
[1777271675891,37.53,77639.25,27.5,0.29623,0.00022,14.45721]
[1777271676004,37.53,77634.7,27.5,0.29523,0.00022,14.43385]
[1777271681045,37.53,77631.25,27.5,0.29446,0.00022,14.41573]
[1777271683648,37.53,77630.63,27.5,0.29431,0.00022,14.4124]
[1777271685700,37.53,77631.27,27.5,0.29445,0.00022,14.41556]
[1777271688359,37.52,77630.53,27.5,0.29428,0.00022,14.41154]
[1777271688698,37.52,77630.53,27.5,0.29428,0.00022,14.41154]
[1777271689889,37.52,77627.8,27.5,0.29367,0.00022,14.39738]
[1777271690112,37.52,77626.9,27.5,0.29347,0.00022,14.39266]
[1777271695147,37.52,77626.22,27.5,0.29333,0.00022,14.38917]
[1777271696153,37.52,77626.22,27.5,0.29333,0.00022,14.38917]
[1777271696254,37.52,77626.17,27.5,0.29332,0.00022,14.38893]
[1777271700997,37.52,77628.76,27.5,0.29388,0.00022,14.40212]
[1777271701117,37.52,77628.76,27.5,0.29388,0.00022,14.40212]
[1777271701190,37.52,77628.76,27.5,0.29388,0.00022,14.40212]
[1777271701261,37.52,77628.76,27.5,0.29388,0.00022,14.40212]
[1777271701300,37.52,77628.76,27.5,0.29388,0.00022,14.40212]
[1777271701259,37.52,77619.21,27.5,0.29178,0.00022,14.35257]
[1777271701981,37.52,77619.21,27.5,0.29178,0.00022,14.35257]
[1777271702243,37.52,77595.79,27.5,0.28667,0.00022,14.22957]
[1777271702495,37.52,77595.79,27.5,0.28667,0.00022,14.22957]
[1777271702629,37.52,77595.79,27.5,0.28667,0.00022,14.22957]
[1777271702733,37.52,77595.79,27.5,0.28667,0.00022,14.22957]
[1777271703929,37.52,77596.5,27.5,0.28683,0.00022,14.23341]
[1777271703985,37.52,77596.5,27.5,0.28683,0.00022,14.23341]
[1777271704070,37.52,77596.5,27.5,0.28683,0.00022,14.23341]
[1777271704266,37.52,77596.5,27.5,0.28683,0.00022,14.23341]
[1777271704267,37.52,77596.5,27.5,0.28683,0.00022,14.23341]
[1777271704215,37.52,77604.49,27.5,0.28856,0.00022,14.27556]
[1777271704608,37.52,77604.49,27.5,0.28856,0.00022,14.27556]
[1777271704680,37.52,77604.49,27.5,0.28856,0.00022,14.27556]
[1777271705258,37.52,77610.21,27.5,0.28982,0.00022,14.30569]
[1777271706419,37.52,77612.26,27.5,0.29026,0.00022,14.31644]
[1777271710033,37.52,77608.16,27.5,0.28937,0.00022,14.29503]
[1777271711457,37.52,77602.6,27.5,0.28817,0.00022,14.26591]
[1777271713575,37.52,77601.71,27.5,0.28798,0.00022,14.26135]
[1777271713992,37.52,77601.71,27.5,0.28798,0.00022,14.26135]
[1777271714286,37.52,77599.86,27.5,0.28758,0.00022,14.25165]
[1777271714585,37.52,77599.86,27.5,0.28758,0.00022,14.25165]
[1777271717578,37.53,77596.65,27.5,0.28688,0.00022,14.23479]
[1777271721946,37.53,77596.92,27.5,0.28695,0.00022,14.23631]
[1777271722821,37.53,77596.4,27.5,0.28684,0.00022,14.23362]
[1777271722922,37.53,77605.19,27.5,0.28875,0.00022,14.27996]
[1777271723751,37.53,77605.19,27.5,0.28875,0.00022,14.27996]
[1777271723812,37.53,77607.87,27.5,0.28933,0.00022,14.29402]
[1777271725697,37.53,77607.0,27.5,0.28914,0.00022,14.2895]
[1777271727639,37.53,77609.73,27.5,0.28974,0.00022,14.30391]
[1777271728027,37.53,77609.73,27.5,0.28974,0.00022,14.30391]
[1777271729021,37.53,77610.22,27.5,0.28985,0.00022,14.30652]
[1777271729024,37.53,77616.81,27.5,0.29129,0.00022,14.34097]
[1777271731051,37.53,77618.74,27.5,0.29171,0.00022,14.35101]
[1777271731525,37.53,77619.39,27.5,0.29179,0.00022,14.34822]
[1777271732259,37.53,77626.37,27.5,0.29332,0.00022,14.38436]
[1777271735109,37.53,77631.28,27.5,0.2944,0.00022,14.40965]
[1777271735126,37.53,77631.28,27.5,0.2944,0.00022,14.40965]
[1777271735837,37.53,77632.32,27.5,0.29462,0.00022,14.41494]
[1777271736795,37.53,77633.2,27.5,0.29481,0.00022,14.4194]
[1777271736814,37.53,77633.2,27.5,0.29481,0.00022,14.4194]
[1777271737205,37.53,77633.57,27.5,0.29489,0.00022,14.42123]
[1777271737587,37.53,77633.57,27.5,0.29489,0.00022,14.42123]
[1777271741069,37.52,77639.87,27.5,0.29627,0.00022,14.45342]
[1777271746282,37.52,77639.57,27.5,0.2962,0.00022,14.4517]
[1777271746283,37.52,77639.57,27.5,0.2962,0.00022,14.4517]
[1777271747200,37.52,77640.16,27.5,0.29633,0.00022,14.45469]
[1777271747396,37.52,77638.78,27.5,0.29602,0.00022,14.44756]
[1777271750486,37.52,77642.04,27.5,0.29673,0.00022,14.46413]
[1777271750996,37.52,77642.04,27.5,0.29673,0.00022,14.46413]
[1777271751129,37.52,77642.04,27.5,0.29673,0.00022,14.46413]
[1777271751229,37.52,77644.68,27.5,0.29732,0.00022,14.47761]
[1777271753259,37.52,77645.52,27.5,0.2975,0.00022,14.48189]
[1777271758942,37.52,77646.37,27.5,0.29769,0.00022,14.48624]
[1777271759064,37.52,77646.37,27.5,0.29769,0.00022,14.48624]
[1777271761066,37.52,77652.74,27.5,0.2991,0.00022,14.51859]
[1777271761092,37.52,77652.74,27.5,0.2991,0.00022,14.51859]
[1777271761137,37.52,77652.74,27.5,0.2991,0.00022,14.51859]
[1777271761187,37.52,77652.74,27.5,0.2991,0.00022,14.51859]
[1777271763817,37.52,77646.06,27.5,0.29762,0.00022,14.48463]
[1777271767483,37.52,77644.41,27.5,0.29726,0.00022,14.47629]
[1777271767488,37.52,77644.41,27.5,0.29726,0.00022,14.47629]
[1777271773094,37.52,77645.0,27.5,0.29739,0.00022,14.47941]
[1777271778736,37.52,77646.48,27.5,0.29773,0.00022,14.4871]
[1777271782623,37.52,77644.0,27.5,0.29718,0.00022,14.47451]
[1777271787799,37.53,77643.56,27.5,0.29709,0.00022,14.47234]
[1777271792835,37.53,77642.72,27.5,0.29685,0.00022,14.46204]
[1777271794560,37.53,77642.76,27.5,0.29686,0.00022,14.46228]
[1777271794645,37.53,77642.76,27.5,0.29686,0.00022,14.46228]
[1777271794754,37.53,77642.76,27.5,0.29686,0.00022,14.46228]
[1777271794767,37.53,77642.76,27.5,0.29686,0.00022,14.46228]
[1777271795284,37.53,77632.93,27.5,0.29469,0.00022,14.41192]
[1777271795581,37.53,77632.93,27.5,0.29469,0.00022,14.41192]
[1777271796305,37.53,77618.04,27.5,0.29143,0.00022,14.33487]
[1777271796983,37.53,77618.04,27.5,0.29143,0.00022,14.33487]
[1777271797399,37.53,77613.52,27.5,0.29044,0.00022,14.31142]
[1777271797577,37.53,77613.52,27.5,0.29044,0.00022,14.31142]
[1777271797626,37.53,77613.52,27.5,0.29044,0.00022,14.31142]
[1777271797732,37.53,77613.52,27.5,0.29044,0.00022,14.31142]
[1777271797762,37.53,77613.52,27.5,0.29044,0.00022,14.31142]
[1777271798334,37.53,77608.59,27.5,0.28937,0.00022,14.28568]
[1777271799337,37.53,77602.62,27.5,0.28807,0.00022,14.25439]
[1777271804919,37.53,77607.46,27.5,0.28914,0.00022,14.28023]
[1777271807826,37.53,77608.14,27.5,0.2893,0.00022,14.28391]
[1777271807841,37.53,77608.14,27.5,0.2893,0.00022,14.28391]
[1777271807884,37.53,77608.14,27.5,0.2893,0.00022,14.28391]
[1777271808115,37.53,77608.14,27.5,0.2893,0.00022,14.28391]
[1777271808314,37.53,77612.18,27.5,0.29018,0.00022,14.30512]
[1777271808670,37.53,77612.18,27.5,0.29018,0.00022,14.30512]
[1777271809185,37.53,77621.19,27.5,0.29215,0.00022,14.35211]
[1777271812198,37.53,77619.74,27.5,0.29184,0.00022,14.34459]
[1777271813353,37.53,77619.98,27.5,0.29189,0.00022,14.34585]
[1777271815991,37.53,77623.01,27.5,0.29255,0.00022,14.36159]
[1777271818436,37.53,77619.75,27.5,0.29184,0.00022,14.34466]
[1777271818453,37.53,77619.75,27.5,0.29184,0.00022,14.34466]
[1777271821525,37.53,77618.47,27.5,0.29156,0.00022,14.33801]
[1777271821632,37.53,77618.47,27.5,0.29156,0.00022,14.33801]
[1777271825522,37.54,77611.9,27.5,0.29013,0.00022,14.30385]
[1777271826273,37.54,77611.9,27.5,0.29013,0.00022,14.30385]
[1777271827019,37.54,77611.28,27.5,0.29,0.00022,14.30068]
[1777271827097,37.54,77616.58,27.5,0.29115,0.00022,14.32835]
[1777271832108,37.54,77617.32,27.5,0.29132,0.00022,14.33224]
[1777271837143,37.54,77616.22,27.5,0.29108,0.00022,14.32664]
[1777271842177,37.54,77616.43,27.5,0.29113,0.00022,14.32783]
[1777271844509,37.54,77616.51,27.5,0.29115,0.00022,14.32829]
[1777271847996,37.54,77616.6,27.5,0.29117,0.00022,14.32881]
[1777271848223,37.54,77616.6,27.5,0.29117,0.00022,14.32881]
[1777271848233,37.54,77616.6,27.5,0.29117,0.00022,14.32881]
[1777271848612,37.54,77617.81,27.5,0.29144,0.00022,14.33513]
[1777271848641,37.54,77617.81,27.5,0.29144,0.00022,14.33513]
[1777271849213,37.54,77617.81,27.5,0.29144,0.00022,14.33513]
[1777271849235,37.54,77617.81,27.5,0.29144,0.00022,14.33513]
[1777271849368,37.54,77634.78,27.5,0.29516,0.00022,14.42287]
[1777271850293,37.54,77634.78,27.5,0.29516,0.00022,14.42287]
[1777271850394,37.54,77639.65,27.5,0.29624,0.00022,14.4479]
[1777271850997,37.54,77639.65,27.5,0.29624,0.00022,14.4479]
[1777271852166,37.54,77638.9,27.5,0.29601,0.00022,14.4379]
[1777271852538,37.54,77638.47,27.5,0.29592,0.00022,14.43573]
[1777271852793,37.54,77638.47,27.5,0.29592,0.00022,14.43573]
[1777271852985,37.54,77638.47,27.5,0.29592,0.00022,14.43573]
[1777271853048,37.54,77638.47,27.5,0.29592,0.00022,14.43573]
[1777271853220,37.54,77638.47,27.5,0.29592,0.00022,14.43573]
[1777271853260,37.54,77632.09,27.5,0.29451,0.00022,14.40301]
[1777271854267,37.54,77621.98,27.5,0.29229,0.00022,14.35075]
[1777271858956,37.54,77624.89,27.5,0.29294,0.00022,14.36598]
[1777271859956,37.54,77625.05,27.5,0.29298,0.00022,14.36684]
[1777271860309,37.54,77624.34,27.5,0.29282,0.00022,14.36321]
[1777271860595,37.54,77624.34,27.5,0.29282,0.00022,14.36321]
[1777271863385,37.54,77626.46,27.5,0.29329,0.00022,14.37416]
[1777271870886,37.54,77625.35,27.5,0.29304,0.00022,14.36844]
[1777271870922,37.54,77625.35,27.5,0.29304,0.00022,14.36844]
[1777271873207,37.54,77624.04,27.5,0.29275,0.00022,14.3616]
[1777271878435,37.54,77625.55,27.5,0.29308,0.00022,14.36924]
[1777271880338,37.54,77625.75,27.5,0.29312,0.00022,14.37024]
[1777271880354,37.54,77625.75,27.5,0.29312,0.00022,14.37024]
[1777271881457,37.54,77617.69,27.5,0.29135,0.00022,14.32835]
[1777271883471,37.54,77612.73,27.5,0.29027,0.00022,14.30251]
[1777271883517,37.54,77612.73,27.5,0.29027,0.00022,14.30251]
[1777271885725,37.54,77612.11,27.5,0.29013,0.00022,14.29933]
[1777271886898,37.54,77613.03,27.5,0.29034,0.00022,14.30418]
[1777271888506,37.54,77613.34,27.5,0.29041,0.00022,14.30583]
[1777271888579,37.54,77613.34,27.5,0.29041,0.00022,14.30583]
[1777271892984,37.54,77612.3,27.5,0.29018,0.00022,14.30048]
[1777271897571,37.54,77619.23,27.5,0.29171,0.00022,14.3368]
[1777271901001,37.54,77620.04,27.5,0.29188,0.00022,14.34101]
[1777271901857,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271901892,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271901906,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271901963,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271902021,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271902125,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271902310,37.54,77620.39,27.5,0.29196,0.00022,14.34283]
[1777271902471,37.54,77623.39,27.5,0.29262,0.00022,14.35843]
[1777271903452,37.54,77634.54,27.5,0.29507,0.00022,14.41594]
[1777271903619,37.54,77641.51,27.5,0.2966,0.00022,14.45164]
[1777271906560,37.54,77643.11,27.5,0.29695,0.00022,14.45972]
[1777271907121,37.54,77643.11,27.5,0.29695,0.00022,14.45972]
[1777271908042,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908083,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908176,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908224,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908298,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908487,37.54,77643.8,27.5,0.2971,0.00022,14.46319]
[1777271908305,37.54,77643.2,27.5,0.29697,0.00022,14.46008]
[1777271908729,37.54,77643.2,27.5,0.29697,0.00022,14.46008]
[1777271909090,37.54,77643.2,27.5,0.29697,0.00022,14.46008]
[1777271909497,37.54,77651.68,27.5,0.29884,0.00022,14.50321]
[1777271911782,37.54,77654.81,27.5,0.29954,0.00022,14.51907]
[1777271912196,37.54,77654.81,27.5,0.29954,0.00022,14.51907]
[1777271912913,37.54,77654.81,27.5,0.29947,0.00022,14.51295]
[1777271912996,37.54,77654.81,27.5,0.29947,0.00022,14.51295]
[1777271913001,37.54,77654.81,27.5,0.29947,0.00022,14.51295]
[1777271913053,37.54,77654.81,27.5,0.29947,0.00022,14.51295]
[1777271913504,37.54,77655.64,27.5,0.29966,0.00022,14.51711]
[1777271914168,37.54,77655.64,27.5,0.29966,0.00022,14.51711]
[1777271914247,37.54,77650.68,27.5,0.29856,0.00022,14.49201]
[1777271917577,37.54,77650.16,27.5,0.29844,0.00022,14.48933]
[1777271917643,37.54,77650.16,27.5,0.29844,0.00022,14.48933]
[1777271917998,37.54,77650.16,27.5,0.29844,0.00022,14.48933]
[1777271918363,37.54,77650.16,27.5,0.29844,0.00022,14.48933]
[1777271918430,37.54,77650.16,27.5,0.29844,0.00022,14.48933]
[1777271918464,37.54,77651.77,27.5,0.2988,0.00022,14.49748]
[1777271919535,37.54,77657.23,27.5,0.30001,0.00022,14.52508]
[1777271919535,37.54,77657.23,27.5,0.30001,0.00022,14.52508]
[1777271922497,37.54,77658.63,27.5,0.30032,0.00022,14.53215]
[1777271922547,37.54,77657.59,27.5,0.30009,0.00022,14.52691]
[1777271922998,37.54,77657.59,27.5,0.30009,0.00022,14.52691]
[1777271923484,37.54,77657.59,27.5,0.30009,0.00022,14.52691]
[1777271923097,37.54,77656.64,27.5,0.29988,0.00022,14.52213]
[1777271924176,37.54,77656.64,27.5,0.29988,0.00022,14.52213]
[1777271928364,37.54,77652.86,27.5,0.29903,0.00022,14.50287]
[1777271932277,37.54,77655.02,27.5,0.29951,0.00022,14.51368]
[1777271932429,37.54,77654.4,27.5,0.29937,0.00022,14.51051]
[1777271936986,37.54,77655.45,27.5,0.2996,0.00022,14.51573]
[1777271937073,37.54,77655.45,27.5,0.2996,0.00022,14.51573]
[1777271937333,37.54,77654.81,27.5,0.29945,0.00022,14.51244]
[1777271942157,37.54,77653.23,27.5,0.2991,0.00022,14.50435]
[1777271942166,37.54,77653.23,27.5,0.2991,0.00022,14.50435]
[1777271943293,37.54,77653.5,27.5,0.29916,0.00022,14.5057]
[1777271943525,37.54,77653.5,27.5,0.29916,0.00022,14.5057]
[1777271943621,37.54,77649.72,27.5,0.29832,0.00022,14.48652]
[1777271944128,37.54,77649.72,27.5,0.29832,0.00022,14.48652]
[1777271944442,37.54,77640.9,27.5,0.29637,0.00022,14.44158]
[1777271946463,37.54,77639.18,27.5,0.29599,0.00022,14.43281]
[1777271947598,37.54,77632.46,27.5,0.29452,0.00022,14.39841]
[1777271947667,37.54,77632.46,27.5,0.29452,0.00022,14.39841]
[1777271947930,37.54,77630.98,27.5,0.29419,0.00022,14.39086]
[1777271949062,37.54,77630.98,27.5,0.29419,0.00022,14.39086]
[1777271949388,37.54,77630.74,27.5,0.29414,0.00022,14.38964]
[1777271955538,37.54,77628.32,27.5,0.2936,0.00022,14.37688]
[1777271957860,37.53,77628.43,27.5,0.29362,0.00022,14.3773]
[1777271960999,37.53,77628.47,27.5,0.29362,0.00022,14.37746]
[1777271961901,37.53,77628.47,27.5,0.29362,0.00022,14.3773]
[1777271965344,37.53,77628.01,27.5,0.29351,0.00022,14.37477]
[1777271968404,37.53,77626.07,27.5,0.29308,0.00022,14.36458]
[1777271969385,37.53,77626.21,27.5,0.2931,0.00022,14.36521]
[1777271969555,37.53,77626.12,27.5,0.29308,0.00022,14.3647]
[1777271970084,37.53,77618.46,27.5,0.2914,0.00022,14.32494]
[1777271971090,37.53,77613.22,27.5,0.29019,0.00022,14.29139]
[1777271976314,37.53,77609.89,27.5,0.28946,0.00022,14.27404]
[1777271982143,37.53,77606.84,27.5,0.28881,0.00022,14.25829]
[1777271985254,37.53,77615.58,27.5,0.29073,0.00022,14.30424]
[1777271990785,37.53,77616.71,27.5,0.29097,0.00022,14.3101]
[1777271996091,37.53,77612.4,27.5,0.29004,0.00022,14.28769]
[1777272001501,37.54,77609.89,27.5,0.28949,0.00022,14.27473]
[1777272002148,37.54,77610.79,27.5,0.2897,0.00022,14.27954]
[1777272003135,37.54,77608.09,27.5,0.28911,0.00022,14.26539]
[1777272009471,37.54,77605.84,27.5,0.28863,0.00022,14.25399]
[1777272013388,37.54,77611.99,27.5,0.28999,0.00022,14.28654]
[1777272018423,37.54,77614.12,27.5,0.29046,0.00022,14.29787]
[1777272022474,37.54,77615.56,27.5,0.29078,0.00022,14.30551]
[1777272022565,37.54,77615.56,27.5,0.29078,0.00022,14.30551]
[1777272022574,37.54,77619.67,27.5,0.29168,0.00022,14.32691]
[1777272022996,37.54,77619.67,27.5,0.29168,0.00022,14.32691]
[1777272023458,37.55,77625.12,27.5,0.29288,0.00022,14.35521]
[1777272025759,37.55,77625.83,27.5,0.29303,0.00022,14.3589]
[1777272025996,37.55,77625.83,27.5,0.29303,0.00022,14.3589]
[1777272026000,37.55,77625.83,27.5,0.29303,0.00022,14.3589]
[1777272026479,37.55,77619.85,27.5,0.29172,0.00022,14.32787]
[1777272028808,37.55,77618.48,27.5,0.29142,0.00022,14.32075]
[1777272029178,37.55,77618.48,27.5,0.29142,0.00022,14.32075]
[1777272030592,37.55,77618.81,27.5,0.2915,0.00022,14.32248]
[1777272032944,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272032950,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272032976,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272033008,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272033263,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272033560,37.55,77618.51,27.5,0.29137,0.00022,14.31478]
[1777272033605,37.55,77624.13,27.5,0.2926,0.00022,14.344]
[1777272034163,37.55,77624.13,27.5,0.2926,0.00022,14.344]
[1777272034464,37.55,77624.13,27.5,0.2926,0.00022,14.344]
[1777272034712,37.55,77626.46,27.5,0.29311,0.00022,14.35606]
[1777272036372,37.55,77630.79,27.5,0.29406,0.00022,14.37842]
[1777272036549,37.55,77634.36,27.5,0.29485,0.00022,14.39679]
[1777272039609,37.55,77638.46,27.5,0.29575,0.00022,14.41782]
[1777272039650,37.55,77639.3,27.5,0.29594,0.00022,14.4221]
[1777272040147,37.55,77639.3,27.5,0.29594,0.00022,14.4221]
[1777272040218,37.55,77639.3,27.5,0.29594,0.00022,14.4221]
[1777272040219,37.55,77639.3,27.5,0.29594,0.00022,14.4221]
[1777272041784,37.54,77643.82,27.5,0.29693,0.00022,14.44511]
[1777272042129,37.54,77643.82,27.5,0.29693,0.00022,14.44511]
[1777272042304,37.54,77643.82,27.5,0.29693,0.00022,14.44511]
[1777272042591,37.54,77645.19,27.5,0.29723,0.00022,14.45211]
[1777272043036,37.54,77645.19,27.5,0.29723,0.00022,14.45211]
[1777272044405,37.54,77648.05,27.5,0.29787,0.00022,14.46666]
[1777272046304,37.54,77649.9,27.5,0.29827,0.00022,14.47603]
[1777272046890,37.54,77650.73,27.5,0.29846,0.00022,14.48022]
[1777272050659,37.54,77646.62,27.5,0.29754,0.00022,14.45929]
[1777272051655,37.54,77646.33,27.5,0.29748,0.00022,14.45777]
[1777272052718,37.54,77646.33,27.5,0.29748,0.00022,14.45777]
[1777272052890,37.54,77646.44,27.5,0.2975,0.00022,14.4583]
[1777272058705,37.54,77649.07,27.5,0.29808,0.00022,14.47161]
[1777272062304,37.54,77649.07,27.5,0.29808,0.00022,14.47158]
[1777272062363,37.54,77649.07,27.5,0.29808,0.00022,14.47156]
[1777272063326,37.54,77649.07,27.5,0.29808,0.00022,14.47156]
[1777272063346,37.54,77649.07,27.5,0.29808,0.00022,14.47156]
[1777272063411,37.54,77649.07,27.5,0.29808,0.00022,14.47156]
[1777272063484,37.54,77649.07,27.5,0.29808,0.00022,14.47156]
[1777272063985,37.54,77647.7,27.5,0.29777,0.00022,14.46458]
[1777272064557,37.54,77638.41,27.5,0.29572,0.00022,14.41713]
[1777272065623,37.54,77628.58,27.5,0.29356,0.00022,14.36655]
[1777272066972,37.54,77627.03,27.5,0.29322,0.00022,14.35856]
[1777272067171,37.54,77627.21,27.5,0.29326,0.00022,14.35949]
[1777272069995,37.54,77626.21,27.5,0.29303,0.00022,14.35422]
[1777272072012,37.54,77626.11,27.5,0.29301,0.00022,14.35361]
[1777272073724,37.54,77626.59,27.5,0.29311,0.00022,14.35599]
[1777272079852,37.54,77626.74,27.5,0.29312,0.00022,14.35631]
[1777272081398,37.54,77626.74,27.5,0.29312,0.00022,14.35631]
[1777272081499,37.53,77626.74,27.5,0.29312,0.00022,14.35623]
[1777272087908,37.53,77628.0,27.5,0.29339,0.00022,14.36263]
[1777272089732,37.53,77628.09,27.5,0.29341,0.00022,14.36307]
[1777272094957,37.53,77631.36,27.5,0.29405,0.00022,14.37356]
[1777272100026,37.53,77631.63,27.5,0.29411,0.00022,14.3748]
[1777272100056,37.53,77631.63,27.5,0.29411,0.00022,14.3748]
[1777272102080,37.53,77625.35,27.5,0.29272,0.00022,14.34223]
[1777272108197,37.53,77625.19,27.5,0.29268,0.00022,14.34134]
[1777272114438,37.53,77624.92,27.5,0.29262,0.00022,14.33983]
[1777272120132,37.53,77624.42,27.5,0.2925,0.00022,14.33706]
[1777272125413,37.53,77625.16,27.5,0.29266,0.00022,14.34081]
[1777272125515,37.53,77630.67,27.5,0.29387,0.00022,14.36928]
[1777272126270,37.53,77630.67,27.5,0.29387,0.00022,14.36928]
[1777272132217,37.52,77629.98,27.5,0.2937,0.00022,14.36536]
[1777272135916,37.52,77630.02,27.5,0.29371,0.00022,14.36545]
[1777272138802,37.52,77625.3,27.5,0.29266,0.00022,14.34094]
[1777272144301,37.52,77628.8,27.5,0.29343,0.00022,14.35887]
[1777272150342,37.52,77629.41,27.5,0.29355,0.00022,14.36182]
[1777272156385,37.52,77629.35,27.5,0.29346,0.00022,14.35512]
[1777272161420,37.51,77630.01,27.5,0.2936,0.00022,14.35836]
[1777272163163,37.51,77630.01,27.5,0.2936,0.00022,14.35836]
[1777272163187,37.51,77630.01,27.5,0.2936,0.00022,14.35836]
[1777272167523,37.51,77635.13,27.5,0.29472,0.00022,14.38461]
[1777272172264,37.51,77635.13,27.5,0.29472,0.00022,14.38452]
[1777272175793,37.51,77635.17,27.5,0.29472,0.00022,14.38448]
[1777272178539,37.51,77625.53,27.5,0.29259,0.00022,14.3345]
[1777272181900,37.51,77622.55,27.5,0.29193,0.00022,14.31904]
[1777272183068,37.51,77621.92,27.5,0.2918,0.00022,14.31582]
[1777272183298,37.51,77621.92,27.5,0.2918,0.00022,14.31582]
[1777272183574,37.51,77622.83,27.5,0.292,0.00022,14.32055]
[1777272183884,37.51,77622.83,27.5,0.292,0.00022,14.32055]
[1777272184542,37.51,77622.83,27.5,0.292,0.00022,14.32055]
[1777272185060,37.51,77624.49,27.5,0.29236,0.00022,14.32915]
[1777272186028,37.51,77626.63,27.5,0.29283,0.00022,14.34022]
[1777272186802,37.51,77626.82,27.5,0.29287,0.00022,14.34116]
[1777272187409,37.51,77626.82,27.5,0.29287,0.00022,14.34116]
[1777272191709,37.51,77625.31,27.5,0.29253,0.00022,14.33312]
[1777272201703,37.5,77624.71,27.5,0.29237,0.00022,14.32946]
[1777272203810,37.5,77623.86,27.5,0.29218,0.00022,14.325]
[1777272204724,37.5,77623.02,27.5,0.292,0.00022,14.32055]
[1777272207079,37.5,77623.66,27.5,0.29213,0.00022,14.3238]
[1777272211171,37.5,77624.72,27.5,0.29236,0.00022,14.32912]
[1777272211289,37.5,77624.72,27.5,0.29236,0.00022,14.32912]
[1777272211773,37.5,77627.9,27.5,0.29299,0.00022,14.33939]
[1777272216808,37.5,77632.56,27.5,0.294,0.00022,14.36318]
[1777272217302,37.5,77632.56,27.5,0.294,0.00022,14.36318]
[1777272217815,37.5,77633.64,27.5,0.29424,0.00022,14.36874]
[1777272221606,37.5,77633.73,27.5,0.29426,0.00022,14.36918]
[1777272226881,37.49,77633.26,27.5,0.29415,0.00022,14.36656]
[1777272232292,37.49,77633.23,27.5,0.29414,0.00022,14.3663]
[1777272238510,37.49,77633.2,27.5,0.29412,0.00022,14.36598]
[1777272241375,37.49,77628.31,27.5,0.29304,0.00022,14.34062]
[1777272244939,37.49,77633.39,27.5,0.29416,0.00022,14.36682]
[1777272251051,37.49,77629.45,27.5,0.29329,0.00022,14.34635]
[1777272256085,37.49,77632.69,27.5,0.294,0.00022,14.36302]
[1777272261789,37.49,77631.28,27.5,0.29368,0.00022,14.35566]
[1777272264180,37.49,77632.45,27.5,0.29394,0.00022,14.36162]
[1777272270192,37.49,77634.12,27.5,0.2943,0.00022,14.37006]
[1777272276235,37.48,77633.13,27.5,0.29401,0.00022,14.3586]
[1777272282277,37.48,77634.0,27.5,0.29419,0.00022,14.36293]
[1777272287312,37.48,77633.99,27.5,0.29418,0.00022,14.36274]
[1777272292347,37.48,77634.38,27.5,0.29426,0.00022,14.3646]
[1777272299395,37.48,77634.96,27.5,0.29438,0.00022,14.36738]
[1777272302504,37.48,77634.77,27.5,0.29434,0.00022,14.36637]
[1777272302602,37.48,77633.6,27.5,0.29408,0.00022,14.36027]
[1777272303423,37.48,77627.82,27.5,0.2928,0.00022,14.33032]
[1777272305352,37.48,77627.48,27.5,0.29273,0.00022,14.32856]
[1777272305438,37.48,77627.18,27.5,0.29266,0.00022,14.327]
[1777272306372,37.48,77627.18,27.5,0.29266,0.00022,14.327]
[1777272306445,37.48,77626.99,27.5,0.29262,0.00022,14.32602]
[1777272307986,37.48,77626.96,27.5,0.29261,0.00022,14.32581]
[1777272308235,37.48,77626.96,27.5,0.29261,0.00022,14.32581]
[1777272308951,37.48,77629.15,27.5,0.29309,0.00022,14.33711]
[1777272310100,37.48,77632.25,27.5,0.29377,0.00022,14.35309]
[1777272312093,37.47,77630.89,27.5,0.29346,0.00022,14.34591]
[1777272312706,37.47,77630.89,27.5,0.29346,0.00022,14.34591]
[1777272312742,37.47,77630.14,27.5,0.2933,0.00022,14.34196]
[1777272318529,37.47,77633.95,27.5,0.29413,0.00022,14.36155]
[1777272319083,37.47,77633.95,27.5,0.29413,0.00022,14.36155]
[1777272319180,37.47,77633.95,27.5,0.29413,0.00022,14.36155]
[1777272319193,37.47,77633.95,27.5,0.29413,0.00022,14.36155]
[1777272319202,37.47,77633.95,27.5,0.29413,0.00022,14.36155]
[1777272320338,37.47,77638.14,27.5,0.29505,0.00022,14.38313]
[1777272323280,37.47,77644.25,27.5,0.2964,0.00022,14.41433]
[1777272326706,37.47,77647.34,27.5,0.29707,0.00022,14.42987]
[1777272326807,37.47,77648.11,27.5,0.29724,0.00022,14.43374]
[1777272327087,37.47,77648.11,27.5,0.29724,0.00022,14.43374]
[1777272331264,37.47,77651.18,27.5,0.29792,0.00022,14.44932]
[1777272334674,37.47,77651.9,27.5,0.29801,0.00022,14.44676]
[1777272334714,37.47,77651.9,27.5,0.29801,0.00022,14.44676]
[1777272334733,37.47,77651.9,27.5,0.29801,0.00022,14.44676]
[1777272334952,37.47,77650.21,27.5,0.29763,0.00022,14.43813]
[1777272335647,37.47,77638.62,27.5,0.29507,0.00022,14.37877]
[1777272335988,37.47,77638.62,27.5,0.29507,0.00022,14.37877]
[1777272336009,37.47,77638.62,27.5,0.29507,0.00022,14.37877]
[1777272341543,37.47,77640.26,27.5,0.29543,0.00022,14.3872]
[1777272343451,37.47,77640.06,27.5,0.29539,0.00022,14.38619]
[1777272343667,37.47,77640.06,27.5,0.29539,0.00022,14.38619]
[1777272343689,37.47,77640.06,27.5,0.29539,0.00022,14.38619]
[1777272345226,37.47,77638.95,27.5,0.29514,0.00022,14.38046]
[1777272345247,37.47,77638.95,27.5,0.29514,0.00022,14.38046]
[1777272347389,37.47,77639.94,27.5,0.29536,0.00022,14.38553]
[1777272352703,37.47,77641.74,27.5,0.29576,0.00022,14.39486]
[1777272352996,37.47,77643.83,27.5,0.29622,0.00022,14.40561]
[1777272353183,37.47,77643.83,27.5,0.29622,0.00022,14.40561]
[1777272353687,37.47,77643.83,27.5,0.29622,0.00022,14.40561]
[1777272353924,37.47,77643.83,27.5,0.29622,0.00022,14.40561]
[1777272353785,37.47,77652.31,27.5,0.2981,0.00022,14.44891]
[1777272354774,37.47,77652.31,27.5,0.2981,0.00022,14.44891]
[1777272354943,37.47,77652.31,27.5,0.2981,0.00022,14.44891]
[1777272354984,37.47,77656.71,27.5,0.29908,0.00022,14.47126]
[1777272358001,37.47,77656.9,27.5,0.29912,0.00022,14.47215]
[1777272360229,37.47,77660.23,27.5,0.29986,0.00022,14.48895]
[1777272361959,37.47,77661.77,27.5,0.3002,0.00022,14.49668]
[1777272361954,37.47,77668.51,27.5,0.3017,0.00022,14.53057]
[1777272362188,37.47,77668.51,27.5,0.3017,0.00022,14.53057]
[1777272362200,37.47,77668.51,27.5,0.3017,0.00022,14.53057]
[1777272362837,37.47,77675.89,27.5,0.30335,0.00022,14.56745]
[1777272363261,37.47,77675.89,27.5,0.30335,0.00022,14.56745]
[1777272363321,37.47,77675.89,27.5,0.30335,0.00022,14.56745]
[1777272363960,37.46,77673.29,27.5,0.30276,0.00022,14.55432]
[1777272369162,37.46,77671.92,27.5,0.30243,0.00022,14.54698]
[1777272370079,37.46,77671.69,27.5,0.30237,0.00022,14.54572]
[1777272375848,37.45,77673.51,27.5,0.30276,0.00022,14.55434]
[1777272375883,37.45,77673.51,27.5,0.30276,0.00022,14.55434]
[1777272375906,37.45,77673.51,27.5,0.30276,0.00022,14.55434]
[1777272376269,37.45,77673.13,27.5,0.30267,0.00022,14.55233]
[1777272376730,37.45,77673.13,27.5,0.30267,0.00022,14.55233]
[1777272377173,37.45,77673.12,27.5,0.30266,0.00022,14.55217]
[1777272380090,37.45,77674.09,27.5,0.30286,0.00022,14.55671]
[1777272380475,37.45,77674.09,27.5,0.30286,0.00022,14.55671]
[1777272380572,37.45,77674.09,27.5,0.30286,0.00022,14.55671]
[1777272380623,37.45,77674.09,27.5,0.30286,0.00022,14.55671]
[1777272380963,37.45,77680.04,27.5,0.30419,0.00022,14.58633]
[1777272381351,37.45,77680.04,27.5,0.30419,0.00022,14.58633]
[1777272384996,37.45,77683.26,27.5,0.3049,0.00022,14.60207]
[1777272385997,37.44,77685.75,27.5,0.30545,0.00022,14.61427]
[1777272387439,37.44,77686.09,27.5,0.30553,0.00022,14.61591]
[1777272392166,37.44,77688.74,27.5,0.30605,0.00022,14.62272]
[1777272392896,37.44,77688.74,27.5,0.30605,0.00022,14.62272]
[1777272392945,37.44,77698.65,27.5,0.30828,0.00023,14.67131]
[1777272393031,37.44,77698.65,27.5,0.30828,0.00023,14.67131]
[1777272393715,37.44,77698.65,27.5,0.30828,0.00023,14.67131]
[1777272393817,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272394252,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272394491,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272394506,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272394822,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272395011,37.44,77701.97,27.5,0.30903,0.00023,14.68754]
[1777272394942,37.44,77702.01,27.5,0.30903,0.00023,14.68769]
[1777272395226,37.44,77702.01,27.5,0.30903,0.00023,14.68769]
[1777272395298,37.44,77702.01,27.5,0.30903,0.00023,14.68769]
[1777272395821,37.44,77711.34,27.5,0.31114,0.00023,14.73299]
[1777272396394,37.44,77711.34,27.5,0.31114,0.00023,14.73299]
[1777272396492,37.44,77711.34,27.5,0.31114,0.00023,14.73299]
[1777272396913,37.44,77711.34,27.5,0.31114,0.00023,14.73299]
[1777272396995,37.44,77722.42,27.5,0.31365,0.00023,14.78622]
[1777272397575,37.44,77734.17,27.5,0.31632,0.00023,14.84217]
[1777272398719,37.44,77734.17,27.5,0.31632,0.00023,14.84217]
[1777272399339,37.44,77734.32,27.5,0.31634,0.00023,14.84264]
[1777272399735,37.44,77729.2,27.5,0.31518,0.00023,14.81833]
[1777272400831,37.44,77729.2,27.5,0.31518,0.00023,14.81833]
[1777272400996,37.44,77729.2,27.5,0.31518,0.00023,14.81833]
[1777272400862,37.44,77722.21,27.5,0.31358,0.00023,14.78486]
[1777272401428,37.44,77716.15,27.5,0.31221,0.00023,14.75568]
[1777272402119,37.43,77710.96,27.5,0.31102,0.00023,14.73051]
[1777272406881,37.43,77704.71,27.5,0.3096,0.00023,14.69986]
[1777272407750,37.43,77704.71,27.5,0.3096,0.00023,14.69986]
[1777272412414,37.43,77702.28,27.5,0.30904,0.00023,14.68785]
[1777272412461,37.43,77702.28,27.5,0.30904,0.00023,14.68785]
[1777272417883,37.43,77705.08,27.5,0.30966,0.00023,14.70133]
[1777272418480,37.43,77705.65,27.5,0.30979,0.00023,14.70402]
[1777272424274,37.42,77707.76,27.5,0.31025,0.00023,14.71399]
[1777272429309,37.42,77705.94,27.5,0.30983,0.00023,14.70493]
[1777272430211,37.42,77705.94,27.5,0.30983,0.00023,14.70493]
[1777272432996,37.42,77706.28,27.5,0.3099,0.00023,14.70652]
[1777272439235,37.42,77708.71,27.5,0.31044,0.00023,14.71804]
[1777272440543,37.42,77708.7,27.5,0.31044,0.00023,14.71795]
[1777272442029,37.42,77708.61,27.5,0.31041,0.00023,14.71747]
[1777272442075,37.42,77708.61,27.5,0.31041,0.00023,14.71747]
[1777272442536,37.42,77708.77,27.5,0.31045,0.00023,14.71821]
[1777272442598,37.42,77708.77,27.5,0.31045,0.00023,14.71821]
[1777272442695,37.42,77701.37,27.5,0.30877,0.00023,14.68212]
[1777272443756,37.42,77691.26,27.5,0.30649,0.00023,14.63241]
[1777272444415,37.42,77686.11,27.5,0.30533,0.00022,14.60692]
[1777272445885,37.42,77686.11,27.5,0.30533,0.00022,14.60692]
[1777272445967,37.42,77685.99,27.5,0.30531,0.00022,14.60634]
[1777272448407,37.42,77685.47,27.5,0.30519,0.00022,14.60371]
[1777272448437,37.42,77685.47,27.5,0.30519,0.00022,14.60371]
[1777272448940,37.42,77685.51,27.5,0.30519,0.00022,14.60385]
[1777272449098,37.42,77685.51,27.5,0.30519,0.00022,14.60385]
[1777272449114,37.42,77685.51,27.5,0.30519,0.00022,14.60385]
[1777272451538,37.41,77678.95,27.5,0.30371,0.00022,14.57102]
[1777272453125,37.41,77679.15,27.5,0.30369,0.00022,14.56572]
[1777272453130,37.41,77679.15,27.5,0.30369,0.00022,14.56572]
[1777272456706,37.41,77679.69,27.5,0.3038,0.00022,14.56816]
[1777272456807,37.41,77679.68,27.5,0.30379,0.00022,14.56803]
[1777272458747,37.41,77679.79,27.5,0.30381,0.00022,14.56855]
[1777272460800,37.41,77679.33,27.5,0.30371,0.00022,14.5662]
[1777272462093,37.41,77679.37,27.5,0.30372,0.00022,14.56637]
[1777272462103,37.41,77679.36,27.5,0.30371,0.00022,14.56629]
[1777272462238,37.41,77679.36,27.5,0.30371,0.00022,14.56629]
[1777272462541,37.41,77682.12,27.5,0.30433,0.00022,14.58002]
[1777272463830,37.41,77682.12,27.5,0.30433,0.00022,14.58002]
[1777272469590,37.41,77684.12,27.5,0.30478,0.00022,14.59004]
[1777272474625,37.41,77684.02,27.5,0.30476,0.00022,14.58959]
[1777272478404,37.41,77682.88,27.5,0.30451,0.00022,14.58396]
[1777272479410,37.41,77683.6,27.5,0.30467,0.00022,14.58755]
[1777272479660,37.41,77683.31,27.5,0.30461,0.00022,14.58612]
[1777272484950,37.41,77682.37,27.5,0.30439,0.00022,14.58137]
[1777272490737,37.4,77682.57,27.5,0.30442,0.00022,14.58201]
[1777272495772,37.4,77682.09,27.5,0.3043,0.00022,14.57941]
[1777272496640,37.4,77682.09,27.5,0.3043,0.00022,14.57941]
[1777272496682,37.4,77682.09,27.5,0.3043,0.00022,14.57941]
[1777272496946,37.4,77682.09,27.5,0.3043,0.00022,14.57941]
[1777272497798,37.4,77681.74,27.5,0.30422,0.00022,14.57759]
[1777272498101,37.4,77673.14,27.5,0.30229,0.00022,14.5346]
[1777272503527,37.4,77674.01,27.5,0.30248,0.00022,14.53892]
[1777272507132,37.4,77666.69,27.5,0.30084,0.00022,14.50206]
[1777272507880,37.4,77657.07,27.5,0.2987,0.00022,14.45331]
[1777272509791,37.4,77654.21,27.5,0.29806,0.00022,14.43876]
[1777272512388,37.4,77655.51,27.5,0.2983,0.00022,14.43943]
[1777272512915,37.4,77654.01,27.5,0.29797,0.00022,14.43185]
[1777272516177,37.4,77654.09,27.5,0.29799,0.00022,14.4323]
[1777272520074,37.4,77648.86,27.5,0.29683,0.00022,14.40564]
[1777272524322,37.41,77648.44,27.5,0.29674,0.00022,14.4037]
[1777272524353,37.41,77648.44,27.5,0.29674,0.00022,14.4037]
[1777272524411,37.41,77648.44,27.5,0.29674,0.00022,14.4037]
[1777272524679,37.41,77648.44,27.5,0.29674,0.00022,14.4037]
[1777272525086,37.41,77658.24,27.5,0.29893,0.00022,14.45384]
[1777272526006,37.41,77667.03,27.5,0.30089,0.00022,14.49834]
[1777272531041,37.41,77668.08,27.5,0.30113,0.00022,14.50373]
[1777272535069,37.41,77673.25,27.5,0.30229,0.00022,14.52975]
[1777272540104,37.41,77673.58,27.5,0.30236,0.00022,14.53133]
[1777272544132,37.41,77678.61,27.5,0.30348,0.00022,14.55642]
[1777272544432,37.41,77678.61,27.5,0.30348,0.00022,14.55642]
[1777272545042,37.41,77678.61,27.5,0.30348,0.00022,14.55642]
[1777272545139,37.41,77682.28,27.5,0.3043,0.00022,14.57468]
[1777272545996,37.41,77682.28,27.5,0.3043,0.00022,14.57468]
[1777272546781,37.41,77683.29,27.5,0.30453,0.00022,14.57971]
[1777272546816,37.41,77683.29,27.5,0.30453,0.00022,14.57971]
[1777272547153,37.41,77690.72,27.5,0.3062,0.00023,14.61654]
[1777272547312,37.41,77690.72,27.5,0.3062,0.00023,14.61654]
[1777272547319,37.41,77690.72,27.5,0.3062,0.00023,14.61654]
[1777272548160,37.41,77699.28,27.5,0.30813,0.00023,14.65864]
[1777272549365,37.41,77698.26,27.5,0.3079,0.00023,14.65357]
[1777272551427,37.41,77698.75,27.5,0.308,0.00023,14.65585]
[1777272551433,37.41,77698.75,27.5,0.308,0.00023,14.65585]
[1777272557112,37.4,77695.55,27.5,0.30727,0.00023,14.63995]
[1777272557581,37.4,77695.48,27.5,0.30725,0.00023,14.63949]
[1777272560214,37.4,77695.45,27.5,0.30723,0.00023,14.63916]
[1777272560245,37.4,77695.48,27.5,0.30724,0.00023,14.63925]
[1777272565280,37.4,77697.59,27.5,0.30771,0.00023,14.64958]
[1777272567591,37.4,77697.59,27.5,0.30771,0.00023,14.64958]
[1777272573199,37.4,77697.71,27.5,0.30767,0.00023,14.64394]
[1777272575229,37.4,77697.71,27.5,0.30767,0.00023,14.64389]
[1777272575242,37.4,77697.71,27.5,0.30767,0.00023,14.64389]
[1777272575407,37.4,77697.71,27.5,0.30767,0.00023,14.64389]
[1777272575427,37.4,77697.71,27.5,0.30767,0.00023,14.64389]
[1777272575997,37.4,77697.71,27.5,0.30767,0.00023,14.64389]
[1777272576097,37.4,77698.65,27.5,0.30788,0.00023,14.64851]
[1777272577062,37.4,77698.65,27.5,0.30788,0.00023,14.64851]
[1777272577133,37.4,77713.25,27.5,0.31119,0.00023,14.71967]
[1777272577928,37.4,77713.25,27.5,0.31119,0.00023,14.71967]
[1777272580431,37.4,77718.98,27.5,0.31248,0.00023,14.74724]
[1777272584610,37.39,77719.86,27.5,0.31267,0.00023,14.75127]
[1777272587354,37.39,77719.04,27.5,0.31248,0.00023,14.74716]
[1777272587362,37.39,77719.04,27.5,0.31248,0.00023,14.74716]
[1777272587434,37.39,77718.72,27.5,0.3124,0.00023,14.74556]
[1777272588441,37.39,77713.62,27.5,0.31124,0.00023,14.72082]
[1777272589307,37.39,77713.62,27.5,0.31124,0.00023,14.72082]
[1777272589333,37.39,77713.62,27.5,0.31124,0.00023,14.72082]
[1777272589581,37.39,77714.78,27.5,0.3115,0.00023,14.72636]
[1777272591711,37.39,77720.03,27.5,0.31269,0.00023,14.75161]
[1777272596645,37.39,77723.75,27.5,0.31352,0.00023,14.76927]
[1777272596719,37.39,77723.75,27.5,0.31352,0.00023,14.76927]
[1777272596727,37.39,77723.75,27.5,0.31352,0.00023,14.76927]
[1777272597117,37.39,77723.75,27.5,0.31352,0.00023,14.76927]
[1777272597189,37.39,77724.44,27.5,0.31367,0.00023,14.77244]
[1777272601030,37.39,77728.47,27.5,0.31459,0.00023,14.79167]
[1777272601131,37.39,77728.47,27.5,0.31459,0.00023,14.79167]
[1777272601668,37.38,77728.17,27.5,0.31452,0.00023,14.79017]
[1777272602105,37.38,77725.2,27.5,0.31384,0.00023,14.77596]
[1777272602853,37.38,77714.01,27.5,0.31129,0.00023,14.72199]
[1777272608582,37.38,77716.43,27.5,0.31184,0.00023,14.7336]
[1777272610588,37.38,77716.32,27.5,0.31181,0.00023,14.73304]
[1777272610741,37.38,77716.5,27.5,0.31185,0.00023,14.73388]
[1777272613411,37.38,77714.54,27.5,0.3114,0.00023,14.72424]
[1777272618873,37.38,77714.7,27.5,0.31142,0.00023,14.72467]
[1777272624695,37.37,77714.75,27.5,0.3114,0.00023,14.72441]
[1777272626161,37.37,77714.75,27.5,0.3114,0.00023,14.72441]
[1777272626173,37.37,77714.75,27.5,0.3114,0.00023,14.72441]
[1777272626262,37.37,77714.83,27.5,0.31142,0.00023,14.72466]
[1777272628151,37.37,77718.34,27.5,0.31221,0.00023,14.74163]
[1777272633523,37.37,77719.65,27.5,0.31244,0.00023,14.74166]
[1777272634550,37.37,77719.68,27.5,0.31245,0.00023,14.74173]
[1777272637448,37.37,77721.05,27.5,0.31275,0.00023,14.74822]
[1777272637472,37.37,77721.05,27.5,0.31275,0.00023,14.74822]
[1777272642820,37.36,77725.88,27.5,0.31384,0.00023,14.7711]
[1777272643919,37.36,77725.88,27.5,0.31384,0.00023,14.7711]
[1777272644021,37.36,77725.6,27.5,0.31377,0.00023,14.7697]
[1777272649305,37.36,77728.12,27.5,0.31434,0.00023,14.78173]
[1777272650356,37.36,77728.08,27.5,0.31433,0.00023,14.78152]
[1777272650463,37.36,77728.08,27.5,0.31433,0.00023,14.78152]
[1777272656868,37.36,77728.59,27.5,0.31444,0.00023,14.78382]
[1777272660123,37.36,77729.02,27.5,0.31454,0.00023,14.7858]
[1777272660137,37.36,77729.02,27.5,0.31454,0.00023,14.7858]
[1777272660202,37.36,77729.02,27.5,0.31454,0.00023,14.7858]
[1777272660303,37.36,77726.53,27.5,0.31397,0.00023,14.77384]
[1777272661097,37.36,77720.29,27.5,0.31254,0.00023,14.74385]
[1777272662962,37.36,77714.47,27.5,0.31122,0.00023,14.71564]
[1777272664591,37.36,77710.03,27.5,0.31021,0.00023,14.69405]
[1777272664976,37.36,77706.26,27.5,0.30935,0.00023,14.67568]
[1777272666850,37.36,77705.54,27.5,0.30919,0.00023,14.67213]
[1777272666865,37.36,77705.54,27.5,0.30919,0.00023,14.67213]
[1777272667166,37.36,77705.54,27.5,0.30919,0.00023,14.67213]
[1777272667305,37.36,77700.79,27.5,0.30811,0.00023,14.64883]
[1777272667997,37.36,77689.84,27.5,0.30564,0.00023,14.59481]
[1777272671018,37.36,77684.5,27.5,0.30444,0.00023,14.56827]
[1777272672688,37.36,77682.26,27.5,0.30393,0.00022,14.55715]
[1777272673032,37.36,77680.14,27.5,0.30346,0.00022,14.54655]
[1777272677415,37.36,77680.02,27.5,0.30342,0.00022,14.54571]
[1777272685117,37.35,77680.57,27.5,0.30351,0.00022,14.54778]
[1777272690152,37.35,77680.66,27.5,0.30351,0.00022,14.54784]
[1777272690730,37.35,77680.66,27.5,0.30351,0.00022,14.54784]
[1777272691160,37.35,77680.4,27.5,0.30339,0.00022,14.54031]
[1777272694921,37.35,77680.51,27.5,0.30341,0.00022,14.54081]
[1777272694998,37.35,77680.51,27.5,0.30341,0.00022,14.54081]
[1777272695087,37.35,77680.51,27.5,0.30341,0.00022,14.54081]
[1777272695188,37.35,77683.86,27.5,0.30416,0.00023,14.55752]
[1777272695996,37.35,77683.86,27.5,0.30416,0.00023,14.55752]
[1777272696291,37.35,77683.86,27.5,0.30416,0.00023,14.55752]
[1777272696195,37.34,77689.79,27.5,0.3055,0.00023,14.58701]
[1777272698209,37.34,77684.86,27.5,0.30438,0.00023,14.5624]
[1777272703245,37.34,77685.69,27.5,0.30456,0.00023,14.56631]
[1777272709285,37.34,77684.24,27.5,0.30422,0.00023,14.55886]
[1777272714321,37.34,77685.65,27.5,0.30453,0.00023,14.5657]
[1777272719355,37.34,77686.25,27.5,0.30466,0.00023,14.56849]
[1777272724392,37.33,77682.91,27.5,0.3039,0.00023,14.55164]
[1777272728713,37.33,77680.37,27.5,0.30332,0.00022,14.53886]
[1777272730765,37.33,77679.81,27.5,0.30319,0.00022,14.53603]
[1777272736501,37.33,77681.61,27.5,0.3036,0.00023,14.54497]
[1777272737206,37.33,77681.61,27.5,0.3036,0.00023,14.54497]
[1777272737216,37.33,77681.61,27.5,0.3036,0.00023,14.54497]
[1777272737269,37.33,77681.61,27.5,0.3036,0.00023,14.54497]
[1777272737393,37.33,77681.63,27.5,0.3036,0.00023,14.54504]
[1777272737606,37.33,77681.63,27.5,0.3036,0.00023,14.54504]
[1777272737812,37.33,77681.63,27.5,0.3036,0.00023,14.54504]
[1777272737812,37.33,77681.63,27.5,0.3036,0.00023,14.54504]
[1777272738001,37.33,77681.63,27.5,0.3036,0.00023,14.54504]
[1777272738186,37.33,77690.38,27.5,0.30557,0.00023,14.58863]
[1777272739282,37.33,77695.77,27.5,0.30679,0.00023,14.61529]
[1777272743021,37.33,77700.46,27.5,0.30784,0.00023,14.63833]
[1777272747229,37.33,77696.54,27.5,0.30695,0.00023,14.61885]
[1777272748789,37.33,77695.84,27.5,0.30679,0.00023,14.61531]
[1777272751808,37.33,77693.42,27.5,0.30618,0.00023,14.59717]
[1777272752298,37.33,77693.42,27.5,0.30618,0.00023,14.59717]
[1777272752996,37.33,77693.07,27.5,0.3061,0.00023,14.59536]
[1777272757227,37.33,77692.21,27.5,0.3059,0.00023,14.5911]
[1777272757313,37.33,77692.21,27.5,0.3059,0.00023,14.5911]
[1777272757392,37.33,77692.21,27.5,0.3059,0.00023,14.5911]
[1777272757334,37.33,77691.9,27.5,0.30583,0.00023,14.58956]
[1777272758630,37.33,77685.28,27.5,0.30433,0.00023,14.5566]
[1777272763664,37.33,77684.57,27.5,0.30417,0.00023,14.55293]
[1777272768698,37.32,77685.11,27.5,0.30428,0.00023,14.55545]
[1777272773738,37.32,77686.91,27.5,0.30468,0.00023,14.56424]
[1777272778209,37.32,77686.95,27.5,0.30468,0.00023,14.56433]
[1777272778436,37.32,77686.95,27.5,0.30468,0.00023,14.56433]
[1777272779193,37.32,77686.95,27.5,0.30468,0.00023,14.56426]
[1777272779226,37.32,77688.59,27.5,0.30505,0.00023,14.57242]
[1777272784111,37.32,77689.81,27.5,0.30533,0.00023,14.57849]
[1777272784117,37.32,77689.81,27.5,0.30533,0.00023,14.57849]
[1777272784161,37.32,77689.81,27.5,0.30533,0.00023,14.57849]
[1777272784746,37.32,77690.12,27.5,0.3054,0.00023,14.58005]
[1777272784976,37.32,77699.8,27.5,0.30759,0.00023,14.62793]
[1777272786783,37.32,77700.95,27.5,0.30784,0.00023,14.63356]
[1777272791863,37.32,77701.79,27.5,0.30802,0.00023,14.63745]
[1777272797904,37.32,77702.46,27.5,0.30816,0.00023,14.64045]
[1777272802609,37.31,77702.92,27.5,0.30825,0.00023,14.64246]
[1777272803093,37.31,77702.92,27.5,0.30825,0.00023,14.64246]
[1777272803158,37.31,77702.92,27.5,0.30825,0.00023,14.64246]
[1777272803163,37.31,77702.92,27.5,0.30825,0.00023,14.64246]
[1777272803457,37.31,77705.1,27.5,0.30875,0.00023,14.65315]
[1777272803996,37.31,77705.1,27.5,0.30875,0.00023,14.65315]
[1777272804398,37.31,77713.62,27.5,0.31068,0.00023,14.69476]
[1777272805046,37.31,77713.62,27.5,0.31068,0.00023,14.69476]
[1777272805210,37.31,77713.62,27.5,0.31068,0.00023,14.69476]
[1777272805303,37.31,77713.62,27.5,0.31068,0.00023,14.69476]
[1777272806180,37.31,77721.75,27.5,0.31253,0.00023,14.73415]
[1777272808657,37.31,77724.4,27.5,0.31314,0.00023,14.74687]
[1777272813079,37.31,77724.57,27.5,0.31311,0.00023,14.74144]
[1777272815248,37.31,77731.2,27.5,0.31462,0.00023,14.77318]
[1777272816656,37.31,77733.56,27.5,0.31515,0.00023,14.78433]
[1777272816672,37.31,77733.56,27.5,0.31515,0.00023,14.78433]
[1777272816876,37.31,77733.56,27.5,0.31515,0.00023,14.78433]
[1777272816971,37.31,77733.56,27.5,0.31515,0.00023,14.78433]
[1777272817410,37.31,77736.2,27.5,0.31575,0.00023,14.79682]
[1777272820060,37.31,77743.42,27.5,0.3174,0.00023,14.83098]
[1777272822996,37.31,77743.19,27.5,0.31734,0.00023,14.82978]
[1777272823145,37.31,77743.19,27.5,0.31734,0.00023,14.82978]
[1777272823246,37.31,77744.53,27.5,0.31765,0.00023,14.83605]
[1777272823929,37.31,77744.53,27.5,0.31765,0.00023,14.83605]
[1777272824088,37.3,77742.25,27.5,0.31712,0.00023,14.82515]
[1777272829189,37.3,77741.44,27.5,0.31692,0.00023,14.82106]
[1777272834527,37.3,77738.73,27.5,0.31628,0.00023,14.80793]
[1777272841208,37.29,77738.46,27.5,0.3162,0.00023,14.80627]
[1777272848257,37.29,77738.29,27.5,0.31615,0.00023,14.80521]
[1777272851207,37.29,77738.44,27.5,0.31618,0.00023,14.80586]
[1777272852572,37.29,77731.55,27.5,0.3146,0.00023,14.77293]
[1777272857294,37.29,77733.94,27.5,0.31515,0.00023,14.78435]
[1777272862358,37.29,77737.92,27.5,0.31606,0.00023,14.80325]
[1777272867519,37.29,77740.85,27.5,0.31672,0.00023,14.81702]
[1777272873236,37.29,77737.95,27.5,0.31599,0.00023,14.79689]
[1777272883508,37.28,77738.18,27.5,0.31601,0.00023,14.79745]
[1777272883594,37.28,77738.18,27.5,0.31601,0.00023,14.79745]
[1777272893578,37.28,77733.88,27.5,0.31501,0.00023,14.7766]
[1777272899619,37.28,77734.04,27.5,0.31504,0.00023,14.77726]
[1777272905278,37.27,77733.03,27.5,0.31481,0.00023,14.77239]
[1777272905281,37.27,77733.03,27.5,0.31481,0.00023,14.77239]
[1777272911178,37.27,77733.49,27.5,0.31491,0.00023,14.77458]
[1777272913001,37.27,77733.35,27.5,0.31488,0.00023,14.77392]
[1777272913550,37.27,77734.91,27.5,0.31523,0.00023,14.78132]
[1777272915543,37.27,77741.11,27.5,0.31665,0.00023,14.81071]
[1777272919625,37.27,77742.84,27.5,0.31703,0.00023,14.81854]
[1777272920905,37.27,77743.34,27.5,0.31714,0.00023,14.82091]
[1777272921533,37.27,77742.84,27.5,0.31702,0.00023,14.81839]
[1777272922942,37.27,77743.75,27.5,0.31723,0.00023,14.82271]
[1777272923828,37.27,77744.55,27.5,0.31741,0.00023,14.82644]
[1777272923869,37.27,77744.27,27.5,0.31734,0.00023,14.82505]
[1777272927421,37.27,77744.61,27.5,0.31742,0.00023,14.82663]
[1777272927996,37.27,77744.85,27.5,0.31747,0.00023,14.82773]
[1777272932562,37.26,77744.89,27.5,0.31748,0.00023,14.82787]
[1777272933459,37.26,77744.89,27.5,0.31748,0.00023,14.82787]
[1777272933790,37.26,77744.89,27.5,0.31742,0.00023,14.82169]
[1777272935280,37.26,77744.86,27.5,0.31741,0.00023,14.82155]
[1777272938648,37.26,77744.79,27.5,0.31739,0.00023,14.82113]
[1777272938968,37.26,77744.79,27.5,0.31739,0.00023,14.82113]
[1777272938995,37.26,77744.79,27.5,0.31739,0.00023,14.82113]
[1777272940014,37.26,77744.64,27.5,0.31735,0.00023,14.82035]
[1777272940859,37.26,77746.03,27.5,0.31767,0.00023,14.82689]
[1777272941320,37.26,77746.03,27.5,0.31767,0.00023,14.82689]
[1777272943703,37.26,77750.76,27.5,0.31875,0.00023,14.84899]
[1777272944530,37.26,77750.76,27.5,0.31875,0.00023,14.84899]
[1777272944538,37.26,77750.76,27.5,0.31875,0.00023,14.84899]
[1777272944581,37.26,77750.76,27.5,0.31875,0.00023,14.84899]
[1777272944567,37.26,77750.76,27.5,0.31874,0.00023,14.84892]
[1777272945105,37.26,77748.61,27.5,0.31825,0.00023,14.83879]
[1777272946017,37.26,77748.61,27.5,0.31825,0.00023,14.83879]
[1777272951510,37.26,77747.22,27.5,0.31792,0.00023,14.83203]
[1777272952992,37.26,77737.34,27.5,0.31564,0.00023,14.78499]
[1777272958191,37.25,77737.8,27.5,0.31574,0.00023,14.78715]
[1777272959341,37.25,77737.51,27.5,0.31568,0.00023,14.78577]
[1777272959443,37.25,77730.57,27.5,0.31409,0.00023,14.75255]
[1777272965280,37.26,77730.8,27.5,0.31415,0.00023,14.75384]
[1777272966764,37.26,77731.08,27.5,0.31422,0.00023,14.75525]
[1777272968977,37.26,77732.22,27.5,0.31448,0.00023,14.76079]
[1777272974412,37.26,77732.6,27.5,0.31458,0.00023,14.76286]
[1777272980117,37.26,77734.78,27.5,0.31509,0.00023,14.77341]
[1777272980525,37.26,77734.78,27.5,0.31509,0.00023,14.77341]
[1777272986003,37.26,77735.76,27.5,0.31532,0.00023,14.77822]
[1777272991258,37.26,77736.7,27.5,0.31548,0.00023,14.77671]
[1777272992962,37.26,77736.63,27.5,0.31546,0.00023,14.7764]
[1777272994146,37.26,77736.26,27.5,0.31538,0.00023,14.77465]
[1777272994279,37.26,77740.24,27.5,0.31629,0.00023,14.79364]
[1777272999313,37.27,77743.36,27.5,0.31702,0.00023,14.80869]
[1777273004349,37.27,77743.61,27.5,0.31709,0.00023,14.81012]
[1777273004876,37.27,77743.61,27.5,0.31709,0.00023,14.81012]
[1777273010391,37.27,77739.34,27.5,0.31612,0.00023,14.79009]
[1777273015426,37.28,77740.07,27.5,0.3163,0.00023,14.7938]
[1777273020461,37.28,77740.5,27.5,0.31641,0.00023,14.79606]
[1777273023888,37.28,77740.9,27.5,0.31651,0.00023,14.79807]
[1777273024488,37.28,77740.95,27.5,0.31652,0.00023,14.79834]
[1777273029524,37.28,77740.01,27.5,0.31631,0.00023,14.79382]
[1777273035566,37.28,77740.74,27.5,0.31647,0.00023,14.79718]
[1777273037993,37.28,77740.74,27.5,0.31647,0.00023,14.79718]
[1777273038587,37.28,77741.61,27.5,0.31667,0.00023,14.8013]
[1777273043622,37.28,77741.7,27.5,0.31669,0.00023,14.80185]
[1777273049664,37.28,77740.82,27.5,0.3165,0.00023,14.79781]
[1777273054699,37.28,77740.53,27.5,0.31638,0.00023,14.79047]
[1777273059734,37.28,77740.65,27.5,0.31641,0.00023,14.79116]
[1777273065776,37.28,77740.98,27.5,0.3165,0.00023,14.79286]
[1777273073292,37.28,77741.05,27.5,0.31652,0.00023,14.79328]
[1777273073347,37.28,77741.05,27.5,0.31652,0.00023,14.79328]
[1777273077866,37.29,77740.58,27.5,0.31641,0.00023,14.79117]
[1777273078250,37.29,77740.58,27.5,0.31641,0.00023,14.79117]
[1777273078351,37.29,77740.56,27.5,0.31641,0.00023,14.79112]
[1777273079874,37.29,77735.54,27.5,0.31526,0.00023,14.76716]
[1777273084909,37.29,77733.62,27.5,0.31482,0.00023,14.75798]
[1777273089943,37.29,77735.55,27.5,0.31526,0.00023,14.76719]
[1777273095986,37.29,77736.57,27.5,0.31549,0.00023,14.77205]
[1777273101022,37.29,77736.82,27.5,0.31555,0.00023,14.77323]
[1777273106057,37.29,77738.14,27.5,0.31585,0.00023,14.7795]
[1777273111091,37.29,77737.72,27.5,0.3157,0.00023,14.7714]
[1777273116127,37.29,77737.89,27.5,0.31574,0.00023,14.77223]
[1777273121162,37.29,77737.64,27.5,0.31568,0.00023,14.77109]
[1777273127204,37.29,77736.79,27.5,0.31549,0.00023,14.76711]
[1777273132615,37.29,77733.31,27.5,0.31469,0.00023,14.75056]
[1777273132652,37.29,77733.31,27.5,0.31469,0.00023,14.75056]
[1777273137790,37.29,77732.16,27.5,0.31444,0.00023,14.74526]
[1777273138905,37.29,77735.82,27.5,0.31528,0.00023,14.76283]
[1777273139288,37.29,77735.96,27.5,0.31532,0.00023,14.76352]
[1777273144323,37.29,77737.69,27.5,0.3157,0.00023,14.77147]
[1777273149689,37.29,77737.08,27.5,0.31555,0.00023,14.76837]
[1777273150181,37.28,77736.96,27.5,0.31551,0.00023,14.76761]
[1777273150364,37.28,77737.02,27.5,0.31553,0.00023,14.7679]
[1777273155400,37.28,77737.93,27.5,0.31571,0.00023,14.77182]
[1777273156277,37.28,77737.93,27.5,0.31571,0.00023,14.77182]
[1777273157833,37.28,77738.2,27.5,0.31577,0.00023,14.77302]
[1777273158551,37.28,77738.14,27.5,0.31575,0.00023,14.77256]
[1777273158761,37.28,77738.59,27.5,0.31585,0.00023,14.77467]
[1777273161436,37.28,77739.9,27.5,0.31615,0.00023,14.78091]
[1777273167485,37.28,77743.27,27.5,0.31692,0.00023,14.79685]
[1777273168130,37.28,77743.27,27.5,0.31692,0.00023,14.79685]
[1777273173615,37.27,77743.88,27.5,0.317,0.00023,14.79353]
[1777273179057,37.27,77743.93,27.5,0.317,0.00023,14.79359]
[1777273183159,37.27,77743.77,27.5,0.31695,0.00023,14.79262]
[1777273186019,37.27,77744.61,27.5,0.31714,0.00023,14.79642]
[1777273187253,37.27,77744.59,27.5,0.31713,0.00023,14.79628]
[1777273192659,37.26,77743.72,27.5,0.31692,0.00023,14.79187]
[1777273193445,37.26,77743.72,27.5,0.31692,0.00023,14.79187]
[1777273195317,37.26,77743.95,27.5,0.31697,0.00023,14.79288]
[1777273195385,37.26,77743.95,27.5,0.31697,0.00023,14.79288]
[1777273195792,37.26,77743.95,27.5,0.31697,0.00023,14.79288]
[1777273195826,37.26,77743.95,27.5,0.31697,0.00023,14.79288]
[1777273195840,37.26,77734.76,27.5,0.31485,0.00023,14.74906]
[1777273196516,37.26,77734.76,27.5,0.31485,0.00023,14.74906]
[1777273196570,37.26,77734.76,27.5,0.31485,0.00023,14.74906]
[1777273196688,37.26,77726.08,27.5,0.31286,0.00023,14.70725]
[1777273197824,37.26,77719.71,27.5,0.3114,0.00023,14.67633]
[1777273200616,37.26,77720.33,27.5,0.31154,0.00023,14.67935]
[1777273200863,37.26,77716.69,27.5,0.31071,0.00023,14.66167]
[1777273201802,37.26,77711.51,27.5,0.30953,0.00023,14.63638]
[1777273201918,37.26,77711.51,27.5,0.30953,0.00023,14.63638]
[1777273202729,37.26,77710.6,27.5,0.30931,0.00023,14.63182]
[1777273203917,37.26,77710.16,27.5,0.30921,0.00023,14.62956]
[1777273206133,37.26,77709.63,27.5,0.30907,0.00023,14.6267]
[1777273206172,37.26,77709.63,27.5,0.30907,0.00023,14.6267]
[1777273206461,37.26,77709.63,27.5,0.30907,0.00023,14.6267]
[1777273206758,37.26,77707.09,27.5,0.3085,0.00023,14.61423]
[1777273207038,37.26,77707.09,27.5,0.3085,0.00023,14.61423]
[1777273207764,37.25,77705.37,27.5,0.30809,0.00023,14.60553]
[1777273208619,37.25,77705.37,27.5,0.30809,0.00023,14.60553]
[1777273208620,37.25,77705.37,27.5,0.30809,0.00023,14.60553]
[1777273208640,37.25,77705.37,27.5,0.30809,0.00023,14.60553]
[1777273208663,37.25,77705.37,27.5,0.30809,0.00023,14.60553]
[1777273208811,37.25,77702.82,27.5,0.30751,0.00023,14.59288]
[1777273209824,37.25,77702.82,27.5,0.30751,0.00023,14.59288]
[1777273209847,37.25,77702.82,27.5,0.30751,0.00023,14.59288]
[1777273209868,37.25,77702.82,27.5,0.30751,0.00023,14.59288]
[1777273210027,37.25,77699.32,27.5,0.30671,0.00023,14.57547]
[1777273210295,37.25,77699.32,27.5,0.30671,0.00023,14.57547]
[1777273210855,37.25,77695.31,27.5,0.30579,0.00023,14.55547]
[1777273210999,37.25,77695.31,27.5,0.30579,0.00023,14.55547]
[1777273212738,37.25,77695.49,27.5,0.30583,0.00023,14.55627]
[1777273212800,37.25,77695.99,27.5,0.30594,0.00023,14.55867]
[1777273213720,37.25,77695.99,27.5,0.30594,0.00023,14.55867]
[1777273213807,37.25,77698.88,27.5,0.30659,0.00023,14.57297]
[1777273214096,37.25,77698.88,27.5,0.30659,0.00023,14.57297]
[1777273214814,37.25,77704.56,27.5,0.30788,0.00023,14.60099]
[1777273216546,37.25,77704.99,27.5,0.30798,0.00023,14.60306]
[1777273217378,37.25,77705.3,27.5,0.30805,0.00023,14.60453]
[1777273217836,37.25,77700.01,27.5,0.30684,0.00023,14.57835]
[1777273219065,37.25,77697.81,27.5,0.30634,0.00023,14.56742]
[1777273222888,37.25,77699.32,27.5,0.30668,0.00023,14.57484]
[1777273223596,37.25,77697.59,27.5,0.30628,0.00023,14.56625]
[1777273225411,37.25,77695.9,27.5,0.3059,0.00023,14.55776]
[1777273226104,37.25,77696.79,27.5,0.3061,0.00023,14.56219]
[1777273228415,37.24,77690.26,27.5,0.30461,0.00023,14.52962]
[1777273233875,37.24,77688.91,27.5,0.30425,0.00023,14.5167]
[1777273239458,37.25,77689.96,27.5,0.30449,0.00023,14.52199]
[1777273239524,37.25,77689.96,27.5,0.30449,0.00023,14.52199]
[1777273239672,37.25,77690.01,27.5,0.3045,0.00023,14.52225]
[1777273240546,37.25,77696.73,27.5,0.30602,0.00023,14.55578]
[1777273241578,37.25,77701.68,27.5,0.30715,0.00023,14.58033]
[1777273243845,37.25,77704.24,27.5,0.30773,0.00023,14.59298]
[1777273244284,37.25,77699.8,27.5,0.30673,0.00023,14.57107]
[1777273249690,37.25,77700.04,27.5,0.30678,0.00023,14.57235]
[1777273251408,37.25,77700.82,27.5,0.30697,0.00023,14.57631]
[1777273251480,37.25,77701.1,27.5,0.30703,0.00023,14.57773]
[1777273257098,37.25,77704.72,27.5,0.30786,0.00023,14.59575]
[1777273257599,37.25,77704.72,27.5,0.30786,0.00023,14.59575]
[1777273257659,37.25,77704.72,27.5,0.30786,0.00023,14.59575]
[1777273257698,37.25,77704.72,27.5,0.30786,0.00023,14.59575]
[1777273257732,37.25,77704.72,27.5,0.30786,0.00023,14.59575]
[1777273257997,37.25,77705.31,27.5,0.308,0.00023,14.59869]
[1777273258007,37.25,77705.31,27.5,0.308,0.00023,14.59869]
[1777273260420,37.25,77711.68,27.5,0.30945,0.00023,14.63]
[1777273260452,37.25,77711.68,27.5,0.30945,0.00023,14.63]
[1777273260458,37.25,77711.68,27.5,0.30945,0.00023,14.63]
[1777273260468,37.25,77711.68,27.5,0.30945,0.00023,14.63]
[1777273260846,37.25,77711.68,27.5,0.30945,0.00023,14.63]
[1777273260889,37.25,77711.49,27.5,0.30941,0.00023,14.62905]
[1777273261376,37.25,77711.49,27.5,0.30941,0.00023,14.62905]
[1777273261411,37.25,77711.49,27.5,0.30941,0.00023,14.62905]
[1777273261428,37.25,77711.49,27.5,0.30941,0.00023,14.62905]
[1777273261626,37.25,77714.93,27.5,0.31019,0.00023,14.64587]
[1777273262682,37.25,77725.43,27.5,0.31259,0.00023,14.69692]
[1777273268196,37.25,77724.46,27.5,0.31237,0.00023,14.69227]
[1777273269440,37.25,77724.46,27.5,0.31237,0.00023,14.69227]
[1777273269814,37.25,77724.46,27.5,0.31237,0.00023,14.69227]
[1777273273751,37.25,77724.75,27.5,0.31245,0.00023,14.69375]
[1777273273852,37.25,77724.75,27.5,0.31245,0.00023,14.69379]
[1777273279274,37.25,77725.15,27.5,0.31254,0.00023,14.6958]
[1777273282622,37.25,77724.6,27.5,0.31242,0.00023,14.69316]
[1777273282646,37.25,77724.6,27.5,0.31242,0.00023,14.69316]
[1777273283783,37.25,77725.0,27.5,0.31251,0.00023,14.69505]
[1777273288407,37.25,77720.88,27.5,0.31156,0.00023,14.67498]
[1777273293890,37.25,77720.74,27.5,0.31146,0.00023,14.66804]
[1777273297782,37.25,77720.81,27.5,0.31147,0.00023,14.66821]
[1777273302199,37.25,77720.79,27.5,0.31145,0.00023,14.6679]
[1777273305134,37.25,77720.79,27.5,0.31145,0.00023,14.66781]
[1777273305456,37.25,77721.31,27.5,0.31156,0.00023,14.67024]
[1777273310701,37.25,77723.38,27.5,0.31204,0.00023,14.68026]
[1777273310882,37.25,77723.38,27.5,0.31204,0.00023,14.68026]
[1777273310961,37.24,77723.52,27.5,0.31207,0.00023,14.68092]
[1777273315211,37.24,77719.68,27.5,0.31118,0.00023,14.66214]
[1777273320805,37.24,77720.5,27.5,0.31136,0.00023,14.66586]
[1777273321168,37.24,77720.5,27.5,0.31135,0.00023,14.66581]
[1777273321411,37.24,77720.5,27.5,0.31135,0.00023,14.66581]
[1777273322758,37.24,77727.89,27.5,0.31304,0.00023,14.70151]
[1777273325229,37.24,77728.08,27.5,0.31308,0.00023,14.70235]
[1777273325523,37.24,77728.08,27.5,0.31308,0.00023,14.70235]
[1777273325616,37.24,77728.08,27.5,0.31308,0.00023,14.70235]
[1777273325675,37.24,77728.08,27.5,0.31308,0.00023,14.70235]
[1777273325997,37.24,77728.08,27.5,0.31308,0.00023,14.70235]
[1777273325941,37.24,77728.5,27.5,0.31317,0.00023,14.70431]
[1777273326603,37.24,77733.52,27.5,0.31433,0.00023,14.72846]
[1777273327598,37.24,77733.52,27.5,0.31433,0.00023,14.72846]
[1777273330261,37.24,77736.11,27.5,0.31491,0.00023,14.74072]
[1777273330361,37.24,77736.11,27.5,0.31491,0.00023,14.74072]
[1777273330995,37.24,77736.11,27.5,0.31491,0.00023,14.74072]
[1777273331545,37.24,77733.73,27.5,0.31436,0.00023,14.72925]
[1777273331798,37.24,77727.67,27.5,0.31297,0.00023,14.70004]
[1777273333327,37.24,77724.4,27.5,0.31222,0.00023,14.68426]
[1777273333870,37.24,77724.62,27.5,0.31227,0.00023,14.68535]
[1777273335736,37.24,77724.92,27.5,0.31234,0.00023,14.6868]
[1777273335874,37.24,77724.92,27.5,0.31234,0.00023,14.6868]
[1777273337232,37.24,77730.51,27.5,0.31362,0.00023,14.71375]
[1777273338661,37.24,77734.0,27.5,0.31442,0.00023,14.73048]
[1777273338972,37.24,77734.0,27.5,0.31442,0.00023,14.73048]
[1777273344975,37.23,77731.9,27.5,0.31393,0.00023,14.72019]
[1777273350687,37.23,77732.39,27.5,0.31403,0.00023,14.7223]
[1777273350774,37.23,77730.21,27.5,0.31353,0.00023,14.71178]
[1777273351977,37.23,77730.21,27.5,0.31353,0.00023,14.71178]
[1777273352785,37.23,77725.99,27.5,0.3125,0.00023,14.68523]
[1777273357820,37.23,77727.11,27.5,0.31275,0.00023,14.69062]
[1777273360636,37.23,77727.58,27.5,0.31286,0.00023,14.69289]
[1777273360916,37.23,77727.58,27.5,0.31286,0.00023,14.69289]
[1777273361018,37.23,77715.47,27.5,0.31009,0.00023,14.63406]
[1777273361848,37.23,77687.38,27.5,0.3037,0.00023,14.49503]
[1777273362280,37.23,77687.38,27.5,0.3037,0.00023,14.49503]
[1777273362412,37.23,77687.38,27.5,0.3037,0.00023,14.49503]
[1777273362675,37.23,77687.38,27.5,0.3037,0.00023,14.49503]
[1777273363000,37.23,77678.54,27.5,0.3017,0.00023,14.45069]
[1777273363412,37.23,77678.54,27.5,0.3017,0.00023,14.45069]
[1777273363903,37.23,77678.54,27.5,0.3017,0.00023,14.45069]
[1777273363983,37.23,77678.54,27.5,0.3017,0.00023,14.45069]
[1777273363986,37.23,77668.95,27.5,0.29955,0.00023,14.40217]
[1777273364310,37.23,77668.95,27.5,0.29955,0.00023,14.40217]
[1777273364790,37.23,77668.95,27.5,0.29955,0.00023,14.40217]
[1777273364968,37.23,77676.47,27.5,0.30124,0.00023,14.44039]
[1777273366466,37.23,77674.17,27.5,0.30072,0.00023,14.42874]
[1777273370477,37.23,77673.4,27.5,0.30055,0.00023,14.42493]
[1777273370494,37.23,77673.4,27.5,0.30055,0.00023,14.42493]
[1777273370581,37.23,77673.4,27.5,0.30055,0.00023,14.42493]
[1777273370778,37.23,77673.4,27.5,0.30055,0.00023,14.42493]
[1777273371025,37.23,77679.56,27.5,0.30195,0.00023,14.45618]
[1777273371919,37.23,77688.42,27.5,0.30395,0.00023,14.5007]
[1777273373109,37.23,77690.13,27.5,0.30434,0.00023,14.50929]
[1777273373429,37.23,77690.13,27.5,0.30434,0.00023,14.50929]
[1777273373496,37.23,77690.13,27.5,0.30434,0.00023,14.50929]
[1777273373933,37.23,77693.76,27.5,0.30517,0.00023,14.52739]
[1777273374479,37.23,77693.76,27.5,0.30517,0.00023,14.52739]
[1777273374635,37.23,77693.76,27.5,0.30517,0.00023,14.52739]
[1777273375590,37.23,77697.14,27.5,0.30593,0.00023,14.54424]
[1777273376953,37.23,77705.93,27.5,0.30793,0.00023,14.58773]
[1777273377130,37.23,77705.93,27.5,0.30793,0.00023,14.58773]
[1777273377960,37.23,77706.62,27.5,0.30809,0.00023,14.59111]
[1777273380153,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273380358,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273380385,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273380606,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273380744,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273380999,37.23,77707.48,27.5,0.30828,0.00023,14.59529]
[1777273381079,37.23,77712.13,27.5,0.30935,0.00023,14.61817]
[1777273381395,37.23,77712.13,27.5,0.30935,0.00023,14.61817]
[1777273381989,37.23,77715.37,27.5,0.31009,0.00023,14.634]
[1777273383762,37.23,77715.52,27.5,0.31012,0.00023,14.6347]
[1777273386457,37.23,77715.8,27.5,0.31018,0.00023,14.63595]
[1777273387023,37.23,77714.74,27.5,0.30993,0.00023,14.63078]
[1777273387373,37.23,77714.74,27.5,0.30993,0.00023,14.63078]
[1777273389638,37.23,77708.97,27.5,0.30862,0.00023,14.60255]
[1777273390045,37.23,77707.84,27.5,0.30836,0.00023,14.59699]
[1777273395083,37.23,77708.29,27.5,0.30846,0.00023,14.59919]
[1777273396311,37.23,77707.89,27.5,0.30837,0.00023,14.59722]
[1777273397096,37.23,77708.17,27.5,0.30843,0.00023,14.59855]
[1777273399998,37.23,77708.6,27.5,0.30853,0.00023,14.60062]
[1777273400072,37.23,77708.6,27.5,0.30853,0.00023,14.60062]
[1777273401125,37.23,77715.26,27.5,0.31004,0.00023,14.6331]
[1777273402649,37.23,77715.26,27.5,0.31004,0.00023,14.6331]
[1777273403004,37.23,77715.86,27.5,0.31018,0.00023,14.63594]
[1777273405711,37.23,77716.44,27.5,0.31031,0.00023,14.63875]
[1777273406008,37.23,77716.44,27.5,0.31031,0.00023,14.63877]
[1777273406999,37.23,77723.93,27.5,0.31202,0.00023,14.67521]
[1777273408903,37.23,77727.71,27.5,0.31289,0.00023,14.69349]
[1777273410996,37.23,77729.34,27.5,0.31326,0.00023,14.70135]
[1777273411009,37.23,77729.34,27.5,0.31326,0.00023,14.70135]
[1777273412294,37.23,77734.72,27.5,0.31444,0.00023,14.72107]
[1777273412613,37.23,77734.72,27.5,0.31444,0.00023,14.72107]
[1777273412897,37.23,77734.72,27.5,0.31444,0.00023,14.72107]
[1777273412986,37.23,77736.76,27.5,0.3149,0.00023,14.73079]
[1777273417271,37.23,77740.08,27.5,0.31567,0.00023,14.74668]
[1777273418640,37.23,77739.84,27.5,0.31561,0.00023,14.74555]
[1777273420854,37.23,77740.31,27.5,0.31572,0.00023,14.74781]
[1777273420863,37.23,77740.31,27.5,0.31572,0.00023,14.74781]
[1777273421107,37.23,77740.31,27.5,0.31572,0.00023,14.74781]
[1777273422581,37.23,77742.89,27.5,0.31632,0.00023,14.76014]
[1777273429022,37.23,77743.94,27.5,0.31656,0.00023,14.76519]
[1777273429034,37.23,77743.94,27.5,0.31656,0.00023,14.76519]
[1777273433539,37.23,77744.58,27.5,0.31672,0.00023,14.76831]
[1777273433541,37.23,77744.58,27.5,0.31672,0.00023,14.76831]
[1777273433640,37.23,77744.77,27.5,0.31676,0.00023,14.76923]
[1777273439414,37.23,77743.78,27.5,0.31654,0.00023,14.76466]
[1777273441308,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441318,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441386,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441491,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441646,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441693,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441755,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273441996,37.23,77744.0,27.5,0.31659,0.00023,14.76573]
[1777273442055,37.23,77740.6,27.5,0.31581,0.00023,14.74959]
[1777273442637,37.23,77740.6,27.5,0.31581,0.00023,14.74959]
[1777273442682,37.23,77740.6,27.5,0.31581,0.00023,14.74959]
[1777273443034,37.23,77740.6,27.5,0.31581,0.00023,14.74959]
[1777273443135,37.23,77734.3,27.5,0.31436,0.00023,14.71951]
[1777273443442,37.23,77725.62,27.5,0.31237,0.00023,14.67768]
[1777273446158,37.24,77722.38,27.5,0.31164,0.00023,14.66229]
[1777273446716,37.24,77722.38,27.5,0.31164,0.00023,14.66229]
[1777273446817,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447261,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447379,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447420,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447468,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447474,37.24,77720.17,27.5,0.31114,0.00023,14.65155]
[1777273447683,37.24,77719.17,27.5,0.31091,0.00023,14.64675]
[1777273448266,37.24,77719.17,27.5,0.31091,0.00023,14.64675]
[1777273449791,37.24,77719.78,27.5,0.31105,0.00023,14.64969]
[1777273450286,37.24,77721.74,27.5,0.31149,0.00023,14.65913]
[1777273451380,37.24,77722.76,27.5,0.31173,0.00023,14.66408]
[1777273456077,37.23,77721.53,27.5,0.31144,0.00023,14.65789]
[1777273456101,37.23,77721.53,27.5,0.31144,0.00023,14.65789]
[1777273456117,37.23,77722.31,27.5,0.31161,0.00023,14.66157]
[1777273456671,37.23,77722.31,27.5,0.31161,0.00023,14.66157]
[1777273456890,37.23,77725.9,27.5,0.31243,0.00023,14.67897]
[1777273458828,37.23,77726.97,27.5,0.31268,0.00023,14.68417]
[1777273458918,37.23,77726.97,27.5,0.31268,0.00023,14.68417]
[1777273460557,37.23,77731.2,27.5,0.31365,0.00023,14.70462]
[1777273465598,37.23,77729.24,27.5,0.3132,0.00023,14.69524]
[1777273468232,37.23,77727.95,27.5,0.31291,0.00023,14.68905]
[1777273468405,37.23,77727.95,27.5,0.31291,0.00023,14.68905]
[1777273469166,37.23,77725.56,27.5,0.31236,0.00023,14.6775]
[1777273473655,37.23,77720.71,27.5,0.31119,0.00023,14.6478]
[1777273475116,37.23,77720.71,27.5,0.31119,0.00023,14.6478]
[1777273475849,37.23,77717.93,27.5,0.31055,0.00023,14.63427]
[1777273476414,37.23,77716.43,27.5,0.31021,0.00023,14.62697]
[1777273476676,37.23,77716.77,27.5,0.31029,0.00023,14.62863]
[1777273480596,37.23,77715.98,27.5,0.3101,0.00023,14.62463]
[1777273485243,37.23,77716.74,27.5,0.31026,0.00023,14.62809]
[1777273491687,37.23,77715.36,27.5,0.30993,0.00023,14.621]
[1777273492647,37.23,77716.12,27.5,0.3101,0.00023,14.62466]
[1777273492788,37.23,77716.09,27.5,0.31009,0.00023,14.62445]
[1777273495505,37.23,77715.89,27.5,0.31004,0.00023,14.62345]
[1777273496092,37.23,77705.44,27.5,0.30766,0.00023,14.57214]
[1777273496816,37.23,77686.58,27.5,0.30337,0.00023,14.47827]
[1777273498026,37.23,77686.58,27.5,0.30337,0.00023,14.47827]
[1777273498127,37.23,77684.51,27.5,0.30291,0.00023,14.46802]
[1777273500497,37.23,77687.88,27.5,0.30367,0.00023,14.48494]
[1777273501805,37.23,77687.8,27.5,0.30365,0.00023,14.48455]
[1777273504052,37.23,77681.48,27.5,0.30223,0.00023,14.45282]
[1777273509910,37.23,77678.34,27.5,0.30153,0.00023,14.43721]
[1777273513889,37.23,77677.34,27.5,0.30131,0.00023,14.43235]
[1777273514121,37.23,77673.04,27.5,0.30034,0.00023,14.41056]
[1777273514945,37.23,77666.56,27.5,0.29888,0.00023,14.37757]
[1777273519979,37.23,77661.5,27.5,0.29775,0.00022,14.35192]
[1777273525016,37.24,77662.34,27.5,0.29796,0.00022,14.35656]
[1777273526823,37.24,77661.12,27.5,0.29768,0.00022,14.35037]
[1777273527030,37.24,77661.71,27.5,0.29782,0.00022,14.35346]
[1777273528957,37.24,77659.79,27.5,0.29739,0.00022,14.34356]
[1777273528998,37.24,77659.79,27.5,0.29739,0.00022,14.34356]
[1777273529002,37.24,77659.79,27.5,0.29739,0.00022,14.34356]
[1777273529092,37.24,77659.79,27.5,0.29739,0.00022,14.34356]
[1777273529228,37.24,77659.79,27.5,0.29739,0.00022,14.34356]
[1777273529202,37.24,77656.98,27.5,0.29675,0.00022,14.32902]
[1777273530050,37.24,77644.29,27.5,0.29391,0.00022,14.2634]
[1777273531026,37.24,77644.29,27.5,0.29391,0.00022,14.2634]
[1777273537114,37.23,77646.45,27.5,0.29431,0.00022,14.26801]
[1777273539004,37.23,77647.11,27.5,0.29445,0.00022,14.27132]
[1777273539431,37.23,77647.07,27.5,0.29444,0.00022,14.27106]
[1777273540392,37.23,77643.31,27.5,0.2936,0.00022,14.25147]
[1777273540615,37.23,77643.31,27.5,0.2936,0.00022,14.25147]
[1777273541136,37.23,77643.31,27.5,0.2936,0.00022,14.25147]
[1777273541150,37.23,77643.31,27.5,0.2936,0.00022,14.25147]
[1777273541139,37.23,77640.32,27.5,0.29293,0.00022,14.23581]
[1777273541497,37.23,77640.32,27.5,0.29293,0.00022,14.23581]
[1777273542128,37.23,77640.32,27.5,0.29293,0.00022,14.23581]
[1777273542221,37.23,77640.32,27.5,0.29293,0.00022,14.23581]
[1777273543823,37.23,77635.98,27.5,0.29195,0.00022,14.21297]
[1777273543826,37.23,77635.98,27.5,0.29195,0.00022,14.21297]
[1777273545748,37.23,77634.29,27.5,0.29157,0.00022,14.20398]
[1777273546162,37.23,77635.42,27.5,0.29183,0.00022,14.20997]
[1777273550263,37.23,77633.25,27.5,0.29135,0.00022,14.19889]
[1777273551200,37.23,77629.77,27.5,0.29058,0.00022,14.18062]
[1777273556236,37.23,77628.23,27.5,0.29025,0.00022,14.17273]
[1777273559507,37.23,77627.87,27.5,0.29017,0.00022,14.17099]
[1777273562539,37.23,77627.29,27.5,0.29005,0.00022,14.1681]
[1777273567167,37.24,77624.45,27.5,0.28943,0.00022,14.15333]
[1777273567784,37.24,77617.29,27.5,0.28785,0.00022,14.11558]
[1777273569107,37.24,77617.29,27.5,0.28785,0.00022,14.11558]
[1777273569136,37.24,77610.03,27.5,0.28626,0.00022,14.0772]
[1777273570026,37.24,77610.03,27.5,0.28626,0.00022,14.0772]
[1777273570127,37.24,77607.81,27.5,0.28577,0.00022,14.06534]
[1777273572109,37.24,77606.59,27.5,0.28551,0.00022,14.059]
[1777273572113,37.24,77606.59,27.5,0.28551,0.00022,14.059]
[1777273572116,37.24,77606.59,27.5,0.28551,0.00022,14.059]
[1777273572174,37.24,77606.59,27.5,0.28551,0.00022,14.059]
[1777273572240,37.24,77606.59,27.5,0.28551,0.00022,14.059]
[1777273572203,37.24,77606.88,27.5,0.28557,0.00022,14.06057]
[1777273572497,37.24,77606.88,27.5,0.28557,0.00022,14.06057]
[1777273573048,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273573514,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273573522,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273573523,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273574119,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273574127,37.24,77600.44,27.5,0.28415,0.00022,14.02604]
[1777273574165,37.24,77595.44,27.5,0.28305,0.00022,13.999]
[1777273575358,37.24,77599.79,27.5,0.284,0.00022,14.02241]
[1777273575455,37.24,77599.79,27.5,0.284,0.00022,14.02241]
[1777273575567,37.24,77599.79,27.5,0.284,0.00022,14.02241]
[1777273577514,37.24,77605.24,27.5,0.2852,0.00022,14.05164]
[1777273582645,37.24,77605.52,27.5,0.28526,0.00022,14.053]
[1777273583119,37.24,77605.52,27.5,0.28526,0.00022,14.053]
[1777273583305,37.24,77605.22,27.5,0.28519,0.00022,14.05135]
[1777273583332,37.24,77605.22,27.5,0.28519,0.00022,14.05135]
[1777273583478,37.24,77605.22,27.5,0.28519,0.00022,14.05135]
[1777273583995,37.24,77605.22,27.5,0.28519,0.00022,14.05135]
[1777273584096,37.24,77605.22,27.5,0.28519,0.00022,14.05135]
[1777273584198,37.24,77614.77,27.5,0.2873,0.00022,14.10233]
[1777273584735,37.24,77614.77,27.5,0.2873,0.00022,14.10233]
[1777273584805,37.24,77614.77,27.5,0.2873,0.00022,14.10233]
[1777273584997,37.24,77614.77,27.5,0.2873,0.00022,14.10233]
[1777273585049,37.24,77624.97,27.5,0.28956,0.00022,14.15637]
[1777273585407,37.24,77624.97,27.5,0.28956,0.00022,14.15637]
[1777273586098,37.24,77632.33,27.5,0.29119,0.00022,14.19505]
[1777273591134,37.24,77634.61,27.5,0.2917,0.00022,14.20689]
[1777273591283,37.24,77634.61,27.5,0.2917,0.00022,14.20689]
[1777273591601,37.24,77634.61,27.5,0.29163,0.00022,14.20059]
[1777273591651,37.24,77640.76,27.5,0.293,0.00022,14.23274]
[1777273594748,37.24,77644.59,27.5,0.29385,0.00022,14.25255]
[1777273595077,37.24,77644.59,27.5,0.29385,0.00022,14.25255]
[1777273595165,37.24,77644.59,27.5,0.29385,0.00022,14.25255]
[1777273597529,37.23,77635.04,27.5,0.29171,0.00022,14.20243]
[1777273600161,37.23,77633.63,27.5,0.29139,0.00022,14.19501]
[1777273600637,37.23,77634.75,27.5,0.29164,0.00022,14.20083]
[1777273600651,37.23,77634.75,27.5,0.29164,0.00022,14.20083]
[1777273601007,37.23,77634.75,27.5,0.29164,0.00022,14.20083]
[1777273601903,37.23,77633.85,27.5,0.29144,0.00022,14.19611]
[1777273602053,37.23,77633.85,27.5,0.29144,0.00022,14.19611]
[1777273602565,37.23,77633.24,27.5,0.2913,0.00022,14.19286]
[1777273603796,37.23,77633.95,27.5,0.29146,0.00022,14.19659]
[1777273608205,37.23,77635.41,27.5,0.29178,0.00022,14.20412]
[1777273611061,37.23,77635.24,27.5,0.29174,0.00022,14.20313]
[1777273612982,37.23,77637.41,27.5,0.29222,0.00022,14.21442]
[1777273618677,37.23,77636.03,27.5,0.2919,0.00022,14.20696]
[1777273622038,37.23,77636.99,27.5,0.29211,0.00022,14.21193]
[1777273627772,37.23,77639.1,27.5,0.29257,0.00022,14.22269]
[1777273629524,37.22,77640.6,27.5,0.2929,0.00022,14.23046]
[1777273633598,37.22,77641.85,27.5,0.29316,0.00022,14.23665]
[1777273634859,37.22,77641.66,27.5,0.29312,0.00022,14.23558]
[1777273634960,37.22,77640.58,27.5,0.29287,0.00022,14.22987]
[1777273640566,37.22,77641.72,27.5,0.29313,0.00022,14.23578]
[1777273640802,37.22,77641.72,27.5,0.29313,0.00022,14.23578]
[1777273640840,37.22,77633.46,27.5,0.29128,0.00022,14.19256]
[1777273641498,37.22,77633.46,27.5,0.29128,0.00022,14.19256]
[1777273643938,37.22,77635.48,27.5,0.29174,0.00022,14.20321]
[1777273644554,37.22,77634.82,27.5,0.29159,0.00022,14.19977]
[1777273644650,37.22,77634.82,27.5,0.29159,0.00022,14.19977]
[1777273645310,37.22,77627.84,27.5,0.29004,0.00022,14.16315]
[1777273645874,37.22,77620.13,27.5,0.28833,0.00022,14.12239]
[1777273646485,37.22,77620.13,27.5,0.28833,0.00022,14.12239]
[1777273651538,37.23,77618.0,27.5,0.28781,0.00022,14.10533]
[1777273659272,37.23,77618.67,27.5,0.28798,0.00022,14.10942]
[1777273659974,37.23,77624.51,27.5,0.2893,0.00022,14.14075]
[1777273662651,37.23,77624.59,27.5,0.28932,0.00022,14.14132]
[1777273668030,37.24,77622.42,27.5,0.28886,0.00022,14.13035]
[1777273672794,37.24,77622.9,27.5,0.28898,0.00022,14.13325]
[1777273672807,37.24,77622.9,27.5,0.28898,0.00022,14.13325]
[1777273673380,37.24,77628.63,27.5,0.29026,0.00022,14.16363]
[1777273679107,37.24,77633.17,27.5,0.29128,0.00022,14.18766]
[1777273684141,37.25,77631.78,27.5,0.29098,0.00022,14.18055]
[1777273689177,37.25,77632.7,27.5,0.29119,0.00022,14.1856]
[1777273694214,37.25,77632.52,27.5,0.29116,0.00022,14.18487]
[1777273694617,37.25,77632.52,27.5,0.29116,0.00022,14.18487]
[1777273700255,37.25,77626.69,27.5,0.28988,0.00022,14.15453]
[1777273705289,37.26,77622.39,27.5,0.28895,0.00022,14.13236]
[1777273706246,37.26,77622.39,27.5,0.28895,0.00022,14.13236]
[1777273711332,37.26,77620.3,27.5,0.28845,0.00022,14.11568]
[1777273715360,37.27,77615.37,27.5,0.28737,0.00022,14.09]
[1777273720395,37.27,77614.06,27.5,0.28711,0.00022,14.08371]
[1777273721229,37.27,77614.06,27.5,0.28711,0.00022,14.08371]
[1777273721402,37.27,77616.16,27.5,0.28758,0.00022,14.095]
[1777273721502,37.27,77616.16,27.5,0.28758,0.00022,14.095]
[1777273723726,37.27,77616.41,27.5,0.28764,0.00022,14.09629]
[1777273723740,37.27,77616.41,27.5,0.28764,0.00022,14.09629]
[1777273723859,37.27,77616.41,27.5,0.28764,0.00022,14.09629]
[1777273724423,37.27,77622.17,27.5,0.28891,0.00022,14.12681]
[1777273725942,37.27,77625.75,27.5,0.28971,0.00022,14.14568]
[1777273726165,37.27,77625.75,27.5,0.28971,0.00022,14.14568]
[1777273727444,37.27,77619.95,27.5,0.28842,0.00022,14.11495]
[1777273732957,37.27,77615.32,27.5,0.28739,0.00022,14.09033]
[1777273734005,37.27,77615.61,27.5,0.28745,0.00022,14.09186]
[1777273736509,37.27,77608.17,27.5,0.28582,0.00022,14.05248]
[1777273738323,37.27,77608.17,27.5,0.28582,0.00022,14.05248]
[1777273738431,37.27,77608.17,27.5,0.28582,0.00022,14.05248]
[1777273738331,37.27,77607.65,27.5,0.28571,0.00022,14.04988]
[1777273738751,37.27,77607.65,27.5,0.28571,0.00022,14.04988]
[1777273742091,37.27,77603.88,27.5,0.28488,0.00022,14.02977]
[1777273742095,37.27,77603.88,27.5,0.28488,0.00022,14.02977]
[1777273742174,37.27,77603.88,27.5,0.28488,0.00022,14.02977]
[1777273742276,37.27,77603.88,27.5,0.28488,0.00022,14.02977]
[1777273742408,37.27,77603.72,27.5,0.28485,0.00022,14.02898]
[1777273742919,37.27,77603.72,27.5,0.28485,0.00022,14.02898]
[1777273743070,37.27,77603.72,27.5,0.28485,0.00022,14.02898]
[1777273743240,37.27,77603.72,27.5,0.28485,0.00022,14.02898]
[1777273743341,37.27,77599.6,27.5,0.28394,0.00022,14.00679]
[1777273744160,37.27,77589.38,27.5,0.2817,0.00022,13.95167]
[1777273746445,37.27,77586.37,27.5,0.28104,0.00022,13.93533]
[1777273750967,37.27,77586.51,27.5,0.28106,0.00022,13.936]
[1777273751057,37.27,77586.72,27.5,0.28111,0.00022,13.93713]
[1777273756478,37.28,77584.7,27.5,0.28068,0.00022,13.9265]
[1777273757227,37.28,77584.7,27.5,0.28068,0.00022,13.9265]
[1777273757328,37.28,77584.46,27.5,0.28063,0.00022,13.92527]
[1777273759670,37.28,77592.53,27.5,0.2824,0.00022,13.96902]
[1777273761000,37.28,77592.53,27.5,0.2824,0.00022,13.96902]
[1777273761226,37.28,77596.51,27.5,0.28327,0.00022,13.99044]
[1777273761901,37.28,77596.51,27.5,0.28327,0.00022,13.99044]
[1777273761962,37.28,77596.51,27.5,0.28327,0.00022,13.99044]
[1777273768011,37.28,77600.02,27.5,0.28404,0.00022,14.00923]
[1777273773071,37.28,77603.82,27.5,0.28481,0.00022,14.0234]
[1777273775263,37.28,77603.63,27.5,0.28477,0.00022,14.02245]
[1777273777182,37.28,77603.69,27.5,0.28479,0.00022,14.02279]
[1777273781995,37.28,77603.7,27.5,0.2848,0.00022,14.02308]
[1777273782424,37.28,77603.7,27.5,0.2848,0.00022,14.02308]
[1777273786293,37.28,77609.13,27.5,0.286,0.00022,14.05218]
[1777273791554,37.28,77610.39,27.5,0.28628,0.00022,14.05888]
[1777273793743,37.28,77611.23,27.5,0.28646,0.00022,14.06334]
[1777273794185,37.28,77611.02,27.5,0.28642,0.00022,14.0622]
[1777273795097,37.28,77611.02,27.5,0.28642,0.00022,14.0622]
[1777273797236,37.28,77611.17,27.5,0.28645,0.00022,14.06302]
[1777273797244,37.28,77611.17,27.5,0.28645,0.00022,14.06302]
[1777273797338,37.28,77611.99,27.5,0.28663,0.00022,14.06739]
[1777273798405,37.28,77611.99,27.5,0.28663,0.00022,14.06739]
[1777273798406,37.28,77624.59,27.5,0.28942,0.00022,14.13423]
[1777273799581,37.28,77628.93,27.5,0.29039,0.00022,14.15708]
[1777273800457,37.28,77628.93,27.5,0.29039,0.00022,14.15708]
[1777273800595,37.28,77629.2,27.5,0.29045,0.00022,14.15855]
[1777273800652,37.28,77629.2,27.5,0.29045,0.00022,14.15855]
[1777273800878,37.28,77629.2,27.5,0.29045,0.00022,14.15855]
[1777273801279,37.28,77624.15,27.5,0.28933,0.00022,14.13196]
[1777273802971,37.28,77619.07,27.5,0.2882,0.00022,14.10514]
[1777273808008,37.28,77620.17,27.5,0.28845,0.00022,14.11109]
[1777273813041,37.28,77620.65,27.5,0.28857,0.00022,14.11377]
[1777273818076,37.28,77620.47,27.5,0.28853,0.00022,14.11296]
[1777273823111,37.28,77619.52,27.5,0.28833,0.00022,14.10809]
[1777273827596,37.29,77620.04,27.5,0.28845,0.00022,14.11099]
[1777273827939,37.29,77620.04,27.5,0.28845,0.00022,14.11099]
[1777273828409,37.29,77620.04,27.5,0.28845,0.00022,14.11099]
[1777273830575,37.29,77626.78,27.5,0.28995,0.00022,14.1466]
[1777273831671,37.29,77626.63,27.5,0.28985,0.00022,14.13956]
[1777273831803,37.29,77626.63,27.5,0.28985,0.00022,14.13956]
[1777273832496,37.29,77626.63,27.5,0.28985,0.00022,14.13956]
[1777273832577,37.29,77623.03,27.5,0.28905,0.00022,14.12059]
[1777273833181,37.29,77616.68,27.5,0.28764,0.00022,14.08699]
[1777273835941,37.29,77613.17,27.5,0.28687,0.00022,14.06846]
[1777273836032,37.29,77613.17,27.5,0.28687,0.00022,14.06846]
[1777273836428,37.29,77613.17,27.5,0.28687,0.00022,14.06846]
[1777273837209,37.29,77621.14,27.5,0.28864,0.00022,14.11085]
[1777273837810,37.29,77621.14,27.5,0.28864,0.00022,14.11085]
[1777273838151,37.29,77621.14,27.5,0.28864,0.00022,14.11085]
[1777273838401,37.29,77621.14,27.5,0.28864,0.00022,14.11085]
[1777273838496,37.29,77620.17,27.5,0.28842,0.00022,14.10568]
[1777273839040,37.29,77620.17,27.5,0.28842,0.00022,14.10568]
[1777273841865,37.29,77615.02,27.5,0.28728,0.00022,14.07834]
[1777273842244,37.29,77614.09,27.5,0.28708,0.00022,14.07339]
[1777273847198,37.29,77614.94,27.5,0.28728,0.00022,14.07816]
[1777273848397,37.29,77615.1,27.5,0.28731,0.00022,14.07907]
[1777273853968,37.29,77615.7,27.5,0.28746,0.00022,14.08259]
[1777273858814,37.3,77612.14,27.5,0.28669,0.00022,14.06399]
[1777273859363,37.3,77612.55,27.5,0.28678,0.00022,14.06625]
[1777273859823,37.3,77612.55,27.5,0.28678,0.00022,14.06625]
[1777273860370,37.3,77612.86,27.5,0.28685,0.00022,14.06796]
[1777273862706,37.3,77611.92,27.5,0.28664,0.00022,14.06294]
[1777273862992,37.3,77611.92,27.5,0.28664,0.00022,14.06294]
[1777273863177,37.3,77611.92,27.5,0.28664,0.00022,14.06294]
[1777273863360,37.3,77611.92,27.5,0.28664,0.00022,14.06294]
[1777273863597,37.3,77608.16,27.5,0.28581,0.00022,14.0429]
[1777273864169,37.3,77608.16,27.5,0.28581,0.00022,14.0429]
[1777273865998,37.3,77600.92,27.5,0.28422,0.00022,14.00409]
[1777273869602,37.3,77600.55,27.5,0.28413,0.00022,14.00204]
[1777273875476,37.29,77599.23,27.5,0.28384,0.00022,13.99489]
[1777273880513,37.29,77600.07,27.5,0.28402,0.00022,13.99933]
[1777273885548,37.29,77600.04,27.5,0.28401,0.00022,13.99909]
[1777273888212,37.29,77600.29,27.5,0.28406,0.00022,14.00041]
[1777273888269,37.29,77600.29,27.5,0.28406,0.00022,14.00041]
[1777273888419,37.29,77600.29,27.5,0.28406,0.00022,14.00041]
[1777273890394,37.29,77605.1,27.5,0.28512,0.00022,14.02622]
[1777273890466,37.29,77605.1,27.5,0.28512,0.00022,14.02622]
[1777273890513,37.29,77605.1,27.5,0.28512,0.00022,14.02622]
[1777273890571,37.29,77605.1,27.5,0.28512,0.00022,14.02622]
[1777273890589,37.29,77597.43,27.5,0.28344,0.00022,13.98508]
[1777273890609,37.29,77597.43,27.5,0.28344,0.00022,13.98508]
[1777273891596,37.29,77590.42,27.5,0.28183,0.00022,13.94097]
[1777273892141,37.29,77590.42,27.5,0.28183,0.00022,13.94097]
[1777273897151,37.3,77586.3,27.5,0.28093,0.00022,13.91884]
[1777273897502,37.3,77586.04,27.5,0.28088,0.00022,13.91753]
[1777273901179,37.3,77585.72,27.5,0.28082,0.00022,13.9159]
[1777273901205,37.3,77585.72,27.5,0.28082,0.00022,13.91595]
[1777273902686,37.3,77591.53,27.5,0.2821,0.00022,13.94751]
[1777273907720,37.3,77590.56,27.5,0.28189,0.00022,13.94244]
[1777273912756,37.3,77592.34,27.5,0.28229,0.00022,13.95223]
[1777273918492,37.3,77592.52,27.5,0.28233,0.00022,13.95333]
[1777273918614,37.3,77592.52,27.5,0.28233,0.00022,13.95333]
[1777273918592,37.3,77591.95,27.5,0.28221,0.00022,13.95033]
[1777273918798,37.3,77592.28,27.5,0.28228,0.00022,13.95211]
[1777273923833,37.3,77592.24,27.5,0.28228,0.00022,13.95208]
[1777273928868,37.31,77591.45,27.5,0.28212,0.00022,13.94802]
[1777273929663,37.31,77591.45,27.5,0.28212,0.00022,13.94802]
[1777273929689,37.31,77591.45,27.5,0.28212,0.00022,13.94802]
[1777273930097,37.31,77596.45,27.5,0.28322,0.00022,13.97502]
[1777273935218,37.31,77599.58,27.5,0.28391,0.00022,13.99196]
[1777273939692,37.31,77599.33,27.5,0.28386,0.00022,13.99072]
[1777273941917,37.31,77599.97,27.5,0.284,0.00022,13.99426]
[1777273942999,37.31,77600.84,27.5,0.2842,0.00022,13.99902]
[1777273943988,37.31,77604.23,27.5,0.28495,0.00022,14.01718]
[1777273944738,37.31,77605.08,27.5,0.28513,0.00022,14.02175]
[1777273946994,37.31,77613.29,27.5,0.28695,0.00022,14.06559]
[1777273948455,37.31,77613.29,27.5,0.28695,0.00022,14.06559]
[1777273950837,37.31,77619.26,27.5,0.28827,0.00022,14.0972]
[1777273951656,37.31,77619.26,27.5,0.28827,0.00022,14.0972]
[1777273951668,37.31,77619.26,27.5,0.28827,0.00022,14.09716]
[1777273952046,37.31,77624.23,27.5,0.2893,0.00022,14.1171]
[1777273956372,37.31,77625.11,27.5,0.2895,0.00022,14.12173]
[1777273962115,37.31,77622.25,27.5,0.28886,0.00022,14.10666]
[1777273967151,37.31,77622.21,27.5,0.28885,0.00022,14.10648]
[1777273973248,37.31,77622.94,27.5,0.28902,0.00022,14.11036]
[1777273978968,37.31,77623.52,27.5,0.28915,0.00022,14.11345]
[1777273980538,37.31,77623.66,27.5,0.28918,0.00022,14.11419]
[1777273986367,37.31,77623.64,27.5,0.28918,0.00022,14.11414]
[1777273992610,37.31,77625.15,27.5,0.28951,0.00022,14.12207]
[1777273999239,37.31,77624.87,27.5,0.28945,0.00022,14.12054]
[1777274005417,37.31,77624.96,27.5,0.28946,0.00022,14.12095]
[1777274010452,37.31,77627.75,27.5,0.29008,0.00022,14.13556]
[1777274015486,37.31,77627.95,27.5,0.29005,0.00022,14.13024]
[1777274016344,37.31,77627.95,27.5,0.29005,0.00022,14.13024]
[1777274021528,37.31,77630.71,27.5,0.29066,0.00022,14.14455]
[1777274023818,37.3,77630.95,27.5,0.29071,0.00022,14.14573]
[1777274029585,37.3,77631.16,27.5,0.29075,0.00022,14.14661]
[1777274035627,37.3,77631.52,27.5,0.29082,0.00022,14.14824]
[1777274040877,37.3,77634.49,27.5,0.29147,0.00022,14.16364]
[1777274044594,37.3,77634.24,27.5,0.29141,0.00022,14.16217]
[1777274045027,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045042,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045061,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045061,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045069,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045230,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045684,37.3,77633.56,27.5,0.29125,0.00022,14.1585]
[1777274045697,37.3,77643.52,27.5,0.29347,0.00022,14.21049]
[1777274046704,37.3,77648.43,27.5,0.29457,0.00022,14.23593]
[1777274047169,37.3,77648.43,27.5,0.29457,0.00022,14.23593]
[1777274047178,37.3,77648.43,27.5,0.29457,0.00022,14.23593]
[1777274048006,37.3,77650.71,27.5,0.29508,0.00022,14.24768]
[1777274048548,37.3,77650.71,27.5,0.29508,0.00022,14.24768]
[1777274050016,37.3,77649.19,27.5,0.29474,0.00022,14.23982]
[1777274054470,37.3,77647.89,27.5,0.29445,0.00022,14.23313]
[1777274055535,37.3,77648.19,27.5,0.29452,0.00022,14.2347]
[1777274060802,37.3,77648.94,27.5,0.29469,0.00022,14.23868]
[1777274066271,37.3,77648.63,27.5,0.29462,0.00022,14.23715]
[1777274071879,37.3,77650.06,27.5,0.29489,0.00022,14.23844]
[1777274073774,37.3,77650.06,27.5,0.29489,0.00022,14.23844]
[1777274075696,37.3,77651.16,27.5,0.29513,0.00022,14.24416]
[1777274077999,37.3,77655.18,27.5,0.29604,0.00022,14.26489]
[1777274083040,37.3,77655.9,27.5,0.29619,0.00022,14.26853]
[1777274087436,37.3,77656.2,27.5,0.29626,0.00022,14.27002]
[1777274089241,37.3,77656.31,27.5,0.29628,0.00022,14.27056]
[1777274090076,37.3,77656.56,27.5,0.29634,0.00022,14.27183]
[1777274093136,37.3,77659.8,27.5,0.29706,0.00022,14.28842]
[1777274093140,37.3,77659.8,27.5,0.29706,0.00022,14.28842]
[1777274093382,37.3,77659.8,27.5,0.29706,0.00022,14.28842]
[1777274093418,37.3,77659.8,27.5,0.29706,0.00022,14.28842]
[1777274093911,37.3,77660.0,27.5,0.29711,0.00022,14.28941]
[1777274093941,37.3,77660.0,27.5,0.29711,0.00022,14.28941]
[1777274098412,37.3,77657.65,27.5,0.29657,0.00022,14.27722]
[1777274104105,37.3,77658.4,27.5,0.29673,0.00022,14.28086]
[1777274109139,37.29,77657.53,27.5,0.29653,0.00022,14.27627]
[1777274112141,37.29,77658.34,27.5,0.29671,0.00022,14.28038]
[1777274118202,37.29,77658.74,27.5,0.29679,0.00022,14.28227]
[1777274119154,37.29,77658.74,27.5,0.29679,0.00022,14.28227]
[1777274120698,37.29,77655.02,27.5,0.29596,0.00022,14.26311]
[1777274120756,37.29,77648.14,27.5,0.29441,0.00022,14.22759]
[1777274121233,37.29,77648.14,27.5,0.29441,0.00022,14.22759]
[1777274121686,37.29,77648.14,27.5,0.29441,0.00022,14.22759]
[1777274121757,37.29,77648.14,27.5,0.29441,0.00022,14.22759]
[1777274121805,37.29,77647.45,27.5,0.29426,0.00022,14.22405]
[1777274122680,37.29,77640.59,27.5,0.29273,0.00022,14.1884]
[1777274123095,37.29,77640.59,27.5,0.29273,0.00022,14.1884]
[1777274123434,37.29,77640.59,27.5,0.29273,0.00022,14.1884]
[1777274123628,37.29,77640.59,27.5,0.29273,0.00022,14.1884]
[1777274123771,37.29,77639.4,27.5,0.29246,0.00022,14.18225]
[1777274124808,37.29,77647.77,27.5,0.29434,0.00022,14.22579]
[1777274125629,37.29,77658.38,27.5,0.29672,0.00022,14.28053]
[1777274126839,37.29,77658.38,27.5,0.29672,0.00022,14.28053]
[1777274128245,37.29,77660.34,27.5,0.29716,0.00022,14.29054]
[1777274129219,37.29,77660.95,27.5,0.29729,0.00022,14.29364]
[1777274130636,37.29,77660.53,27.5,0.2972,0.00022,14.29145]
[1777274130655,37.29,77660.53,27.5,0.2972,0.00022,14.29145]
[1777274130755,37.29,77660.53,27.5,0.2972,0.00022,14.29145]
[1777274132091,37.29,77665.21,27.5,0.29818,0.00023,14.30911]
[1777274137006,37.29,77666.66,27.5,0.2985,0.00023,14.31623]
[1777274138822,37.29,77667.16,27.5,0.29861,0.00023,14.31872]
[1777274139734,37.29,77678.54,27.5,0.30117,0.00023,14.37635]
[1777274144268,37.28,77682.3,27.5,0.302,0.00023,14.39483]
[1777274144388,37.28,77682.61,27.5,0.30206,0.00023,14.39626]
[1777274149824,37.28,77683.78,27.5,0.30231,0.00023,14.40188]
[1777274152998,37.28,77682.71,27.5,0.30205,0.00023,14.39608]
[1777274159493,37.27,77684.28,27.5,0.30239,0.00023,14.40347]
[1777274163341,37.27,77687.9,27.5,0.30319,0.00023,14.42132]
[1777274167239,37.26,77687.07,27.5,0.30299,0.00023,14.4169]
[1777274167722,37.26,77687.07,27.5,0.30299,0.00023,14.4169]
[1777274167758,37.26,77687.6,27.5,0.30311,0.00023,14.41944]
[1777274168120,37.26,77687.6,27.5,0.30311,0.00023,14.41944]
[1777274168701,37.26,77687.6,27.5,0.30311,0.00023,14.41944]
[1777274170689,37.26,77682.54,27.5,0.30196,0.00023,14.39397]
[1777274172298,37.26,77681.57,27.5,0.30174,0.00023,14.38908]
[1777274172545,37.26,77681.57,27.5,0.30174,0.00023,14.38908]
[1777274172755,37.26,77680.5,27.5,0.30149,0.00023,14.38369]
[1777274173590,37.26,77667.32,27.5,0.29851,0.00023,14.31671]
[1777274174859,37.26,77661.93,27.5,0.2973,0.00023,14.28918]
[1777274175755,37.26,77661.93,27.5,0.2973,0.00023,14.28918]
[1777274175838,37.26,77660.58,27.5,0.297,0.00023,14.2823]
[1777274179839,37.26,77657.48,27.5,0.2963,0.00022,14.26634]
[1777274182820,37.26,77663.99,27.5,0.29776,0.00023,14.29972]
[1777274182998,37.26,77663.99,27.5,0.29776,0.00023,14.29972]
[1777274183065,37.26,77663.99,27.5,0.29776,0.00023,14.29972]
[1777274186392,37.26,77668.78,27.5,0.29884,0.00023,14.32411]
[1777274186431,37.26,77668.78,27.5,0.29884,0.00023,14.32411]
[1777274186444,37.26,77668.78,27.5,0.29884,0.00023,14.32411]
[1777274186747,37.26,77668.78,27.5,0.29884,0.00023,14.32411]
[1777274186782,37.26,77673.33,27.5,0.29986,0.00023,14.34723]
[1777274187074,37.26,77673.33,27.5,0.29986,0.00023,14.34723]
[1777274187315,37.26,77673.33,27.5,0.29986,0.00023,14.34723]
[1777274187689,37.26,77678.41,27.5,0.30101,0.00023,14.37298]
[1777274188695,37.26,77683.69,27.5,0.30221,0.00023,14.39961]
[1777274190953,37.26,77686.21,27.5,0.30278,0.00023,14.41224]
[1777274190996,37.26,77685.4,27.5,0.30259,0.00023,14.40811]
[1777274191716,37.26,77685.93,27.5,0.30265,0.00023,14.40449]
[1777274193335,37.26,77687.46,27.5,0.30299,0.00023,14.41217]
[1777274193775,37.26,77687.46,27.5,0.30299,0.00023,14.41217]
[1777274197740,37.26,77685.75,27.5,0.3026,0.00023,14.40346]
[1777274203802,37.26,77685.34,27.5,0.3025,0.00023,14.40132]
[1777274208837,37.26,77683.56,27.5,0.3021,0.00023,14.39237]
[1777274213871,37.26,77683.51,27.5,0.30209,0.00023,14.39218]
[1777274218930,37.26,77683.9,27.5,0.30218,0.00023,14.39418]
[1777274219306,37.26,77683.3,27.5,0.30205,0.00023,14.39119]
[1777274219752,37.26,77683.3,27.5,0.30205,0.00023,14.39119]
[1777274219914,37.26,77681.69,27.5,0.30168,0.00023,14.38308]
[1777274224948,37.26,77674.92,27.5,0.30014,0.00023,14.34869]
[1777274225956,37.26,77668.95,27.5,0.29879,0.00023,14.31831]
[1777274230991,37.26,77669.4,27.5,0.2989,0.00023,14.32073]
[1777274231543,37.26,77669.4,27.5,0.2989,0.00023,14.32073]
[1777274232572,37.26,77669.39,27.5,0.2989,0.00023,14.32064]
[1777274235124,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235261,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235290,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235293,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235300,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235432,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235446,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235488,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235874,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274235996,37.26,77669.17,27.5,0.29884,0.00023,14.31941]
[1777274236991,37.26,77675.31,27.5,0.30022,0.00023,14.35054]
[1777274241471,37.26,77673.78,27.5,0.29987,0.00023,14.34258]
[1777274242406,37.26,77674.86,27.5,0.30011,0.00023,14.34801]
[1777274242507,37.25,77676.33,27.5,0.30044,0.00023,14.3554]
[1777274244300,37.25,77675.97,27.5,0.30036,0.00023,14.35357]
[1777274246999,37.25,77676.15,27.5,0.3004,0.00023,14.35446]
[1777274250620,37.25,77669.2,27.5,0.29882,0.00023,14.31905]
[1777274253057,37.25,77665.42,27.5,0.29791,0.00023,14.29356]
[1777274253085,37.25,77665.42,27.5,0.29791,0.00023,14.29356]
[1777274253218,37.25,77665.42,27.5,0.29791,0.00023,14.29356]
[1777274253273,37.25,77665.42,27.5,0.29791,0.00023,14.29356]
[1777274253827,37.25,77657.62,27.5,0.29615,0.00022,14.25354]
[1777274254046,37.25,77657.62,27.5,0.29615,0.00022,14.25354]
[1777274254833,37.25,77645.59,27.5,0.29345,0.00022,14.19127]
[1777274260106,37.26,77645.81,27.5,0.2935,0.00022,14.19245]
[1777274264709,37.26,77640.67,27.5,0.29235,0.00022,14.16569]
[1777274270315,37.26,77639.95,27.5,0.2922,0.00022,14.16206]
[1777274272550,37.26,77645.04,27.5,0.29334,0.00022,14.18868]
[1777274273147,37.26,77645.26,27.5,0.29339,0.00022,14.18984]
[1777274273166,37.26,77645.26,27.5,0.29339,0.00022,14.18984]
[1777274273866,37.26,77645.92,27.5,0.29354,0.00022,14.19328]
[1777274276394,37.26,77650.06,27.5,0.29447,0.00022,14.21491]
[1777274277884,37.26,77650.68,27.5,0.29462,0.00022,14.21818]
[1777274277953,37.26,77650.55,27.5,0.29459,0.00022,14.21761]
[1777274283356,37.26,77649.51,27.5,0.29436,0.00022,14.21222]
[1777274284106,37.26,77649.51,27.5,0.29436,0.00022,14.21222]
[1777274284642,37.26,77649.51,27.5,0.29436,0.00022,14.21222]
[1777274286272,37.26,77644.35,27.5,0.2932,0.00022,14.18542]
[1777274292418,37.26,77641.25,27.5,0.29252,0.00022,14.16955]
[1777274297453,37.26,77635.16,27.5,0.29117,0.00022,14.13796]
[1777274301742,37.27,77634.61,27.5,0.29106,0.00022,14.1353]
[1777274303002,37.27,77634.07,27.5,0.29094,0.00022,14.13254]
[1777274305772,37.27,77633.43,27.5,0.29081,0.00022,14.12941]
[1777274305781,37.27,77633.43,27.5,0.29081,0.00022,14.12941]
[1777274305972,37.27,77629.08,27.5,0.28984,0.00022,14.10662]
[1777274307055,37.27,77622.22,27.5,0.28832,0.00022,14.07056]
[1777274308046,37.27,77622.22,27.5,0.28832,0.00022,14.07056]
[1777274308308,37.27,77619.79,27.5,0.28779,0.00022,14.05777]
[1777274308531,37.27,77619.51,27.5,0.28773,0.00022,14.05628]
[1777274310229,37.27,77619.68,27.5,0.28776,0.00022,14.05713]
[1777274310270,37.27,77619.68,27.5,0.28776,0.00022,14.05713]
[1777274310984,37.27,77613.19,27.5,0.28632,0.00022,14.02247]
[1777274311639,37.27,77613.19,27.5,0.28632,0.00022,14.02247]
[1777274312414,37.27,77610.53,27.5,0.28566,0.00022,14.00198]
[1777274312512,37.27,77610.53,27.5,0.28566,0.00022,14.00198]
[1777274312785,37.27,77610.53,27.5,0.28566,0.00022,14.00198]
[1777274312981,37.27,77602.6,27.5,0.2839,0.00022,13.95936]
[1777274313182,37.27,77602.6,27.5,0.2839,0.00022,13.95936]
[1777274313488,37.27,77602.6,27.5,0.2839,0.00022,13.95936]
[1777274313957,37.27,77598.33,27.5,0.28296,0.00022,13.93643]
[1777274315946,37.27,77592.7,27.5,0.28173,0.00022,13.90616]
[1777274317050,37.27,77592.7,27.5,0.28173,0.00022,13.90616]
[1777274317053,37.27,77592.57,27.5,0.2817,0.00022,13.90554]
[1777274317252,37.27,77592.57,27.5,0.2817,0.00022,13.90554]
[1777274318290,37.27,77592.25,27.5,0.28163,0.00022,13.9038]
[1777274318315,37.27,77592.25,27.5,0.28163,0.00022,13.9038]
[1777274318770,37.27,77592.25,27.5,0.28163,0.00022,13.9038]
[1777274318847,37.27,77587.3,27.5,0.28055,0.00022,13.87696]
[1777274319151,37.27,77587.3,27.5,0.28055,0.00022,13.87696]
[1777274320188,37.27,77584.43,27.5,0.27991,0.00022,13.8613]
[1777274325650,37.27,77584.49,27.5,0.27992,0.00022,13.86135]
[1777274330111,37.27,77585.58,27.5,0.28015,0.00022,13.86708]
[1777274332382,37.27,77586.12,27.5,0.28026,0.00022,13.86986]
[1777274332667,37.27,77586.12,27.5,0.28026,0.00022,13.86986]
[1777274333858,37.27,77586.16,27.5,0.28026,0.00022,13.86998]
[1777274333924,37.27,77586.16,27.5,0.28026,0.00022,13.86998]
[1777274333996,37.27,77586.16,27.5,0.28026,0.00022,13.86998]
[1777274334394,37.26,77585.14,27.5,0.28004,0.00022,13.86433]
[1777274334713,37.26,77590.98,27.5,0.28132,0.00022,13.89605]
[1777274339895,37.26,77591.61,27.5,0.28145,0.00022,13.89932]
[1777274340477,37.26,77592.67,27.5,0.28168,0.00022,13.90498]
[1777274340754,37.26,77594.8,27.5,0.28215,0.00022,13.91651]
[1777274342769,37.26,77600.48,27.5,0.2834,0.00022,13.94718]
[1777274344119,37.26,77600.59,27.5,0.28342,0.00022,13.94775]
[1777274344783,37.26,77600.88,27.5,0.28349,0.00022,13.94931]
[1777274345141,37.26,77600.88,27.5,0.28349,0.00022,13.94931]
[1777274348101,37.26,77598.67,27.5,0.283,0.00022,13.93744]
[1777274348254,37.26,77600.12,27.5,0.28332,0.00022,13.94527]
[1777274348285,37.26,77600.12,27.5,0.28332,0.00022,13.94527]
[1777274349175,37.26,77602.11,27.5,0.28376,0.00022,13.95601]
[1777274349817,37.26,77607.65,27.5,0.28499,0.00022,13.98576]
[1777274352374,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274352376,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274352390,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274352509,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274352670,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274352996,37.26,77608.51,27.5,0.28518,0.00022,13.99036]
[1777274353028,37.26,77617.53,27.5,0.28718,0.00022,14.03845]
[1777274353148,37.26,77617.53,27.5,0.28718,0.00022,14.03845]
[1777274353190,37.26,77617.53,27.5,0.28718,0.00022,14.03845]
[1777274353846,37.26,77628.06,27.5,0.28952,0.00022,14.09421]
[1777274355759,37.26,77628.99,27.5,0.28972,0.00022,14.09912]
[1777274357438,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357452,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357482,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357503,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357580,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357771,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357778,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357908,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357917,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274357934,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274358100,37.26,77630.84,27.5,0.29013,0.00022,14.1087]
[1777274358054,37.26,77644.12,27.5,0.2931,0.00022,14.17823]
[1777274358485,37.26,77644.12,27.5,0.2931,0.00022,14.17823]
[1777274359716,37.26,77648.71,27.5,0.29413,0.00022,14.20209]
[1777274365930,37.26,77651.92,27.5,0.29482,0.00022,14.2181]
[1777274369634,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369674,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369683,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369706,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369770,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369800,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369926,37.25,77650.6,27.5,0.29451,0.00022,14.211]
[1777274369958,37.25,77653.47,27.5,0.29515,0.00022,14.22578]
[1777274370198,37.25,77653.47,27.5,0.29515,0.00022,14.22578]
[1777274370296,37.25,77653.47,27.5,0.29515,0.00022,14.22578]
[1777274370386,37.25,77653.47,27.5,0.29515,0.00022,14.22578]
[1777274370977,37.25,77653.47,27.5,0.29515,0.00022,14.22578]
[1777274371060,37.25,77664.37,27.5,0.29754,0.00023,14.27565]
[1777274371995,37.25,77664.37,27.5,0.29754,0.00023,14.27565]
[1777274372055,37.25,77670.13,27.5,0.29884,0.00023,14.30514]
[1777274373049,37.25,77670.13,27.5,0.29884,0.00023,14.30514]
[1777274379024,37.25,77669.32,27.5,0.29865,0.00023,14.30077]
[1777274380056,37.25,77669.32,27.5,0.29865,0.00023,14.30077]
[1777274380917,37.25,77669.42,27.5,0.29867,0.00023,14.30125]
[1777274380927,37.25,77669.42,27.5,0.29867,0.00023,14.30125]
[1777274381013,37.25,77669.42,27.5,0.29867,0.00023,14.30125]
[1777274382607,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382638,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382649,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382667,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382696,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382711,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382731,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382811,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382856,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382875,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274382924,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274383038,37.25,77669.49,27.5,0.29868,0.00023,14.30154]
[1777274383141,37.25,77684.72,27.5,0.30213,0.00023,14.37874]
[1777274383399,37.25,77684.72,27.5,0.30213,0.00023,14.37874]
[1777274383499,37.25,77684.72,27.5,0.30213,0.00023,14.37874]
[1777274384058,37.25,77696.7,27.5,0.30486,0.00023,14.43883]
[1777274385147,37.25,77698.7,27.5,0.30532,0.00023,14.44877]
[1777274388176,37.25,77698.72,27.5,0.30532,0.00023,14.44877]
[1777274394129,37.25,77698.75,27.5,0.30531,0.00023,14.44857]
[1777274399164,37.24,77699.62,27.5,0.30549,0.00023,14.45265]
[1777274404884,37.24,77698.46,27.5,0.30522,0.00023,14.44668]
[1777274409548,37.24,77698.45,27.5,0.30521,0.00023,14.44643]
[1777274413849,37.24,77698.59,27.5,0.30523,0.00023,14.44699]
[1777274413883,37.24,77698.59,27.5,0.30523,0.00023,14.44699]
[1777274413893,37.24,77698.59,27.5,0.30523,0.00023,14.44699]
[1777274414304,37.24,77698.77,27.5,0.30527,0.00023,14.44782]
[1777274415115,37.24,77694.7,27.5,0.30434,0.00023,14.42752]
[1777274416120,37.24,77687.14,27.5,0.30262,0.00023,14.38954]
[1777274418731,37.24,77680.62,27.5,0.30113,0.00023,14.35656]
[1777274422160,37.24,77680.58,27.5,0.30112,0.00023,14.35632]
[1777274422561,37.24,77668.9,27.5,0.29848,0.00023,14.29689]
[1777274427360,37.24,77663.97,27.5,0.29737,0.00023,14.2719]
[1777274428652,37.24,77663.97,27.5,0.29737,0.00023,14.2719]
[1777274428754,37.24,77664.09,27.5,0.2974,0.00023,14.27258]
[1777274431096,37.24,77663.84,27.5,0.29735,0.00023,14.27129]
[1777274436427,37.24,77665.26,27.5,0.2976,0.00023,14.27234]
[1777274441562,37.24,77665.82,27.5,0.29773,0.00023,14.2752]
[1777274442694,37.24,77665.83,27.5,0.29773,0.00023,14.27526]
[1777274448511,37.24,77669.7,27.5,0.2986,0.00023,14.29498]
[1777274450459,37.24,77669.56,27.5,0.29857,0.00023,14.29424]
[1777274455560,37.24,77670.15,27.5,0.2987,0.00023,14.29711]
[1777274457995,37.24,77670.12,27.5,0.29869,0.00023,14.29692]
[1777274459314,37.24,77674.56,27.5,0.29969,0.00023,14.31948]
[1777274460219,37.24,77674.56,27.5,0.29969,0.00023,14.31948]
[1777274460415,37.24,77674.49,27.5,0.29967,0.00023,14.31906]
[1777274465424,37.23,77675.05,27.5,0.29978,0.00023,14.32159]
[1777274466594,37.23,77674.29,27.5,0.29961,0.00023,14.31766]
[1777274466969,37.23,77674.29,27.5,0.29961,0.00023,14.31766]
[1777274467379,37.23,77674.91,27.5,0.29975,0.00023,14.32075]
[1777274467419,37.23,77674.91,27.5,0.29975,0.00023,14.32075]
[1777274467644,37.23,77673.94,27.5,0.29952,0.00023,14.31575]
[1777274471701,37.23,77673.79,27.5,0.29949,0.00023,14.31497]
[1777274471805,37.23,77673.79,27.5,0.29949,0.00023,14.31497]
[1777274471857,37.23,77673.79,27.5,0.29949,0.00023,14.31497]
[1777274471866,37.23,77673.79,27.5,0.29949,0.00023,14.31497]
[1777274472711,37.23,77674.26,27.5,0.29959,0.00023,14.31736]
[1777274472771,37.23,77674.26,27.5,0.29959,0.00023,14.31736]
[1777274472796,37.23,77682.29,27.5,0.30142,0.00023,14.35809]
[1777274473534,37.23,77682.29,27.5,0.30142,0.00023,14.35809]
[1777274478608,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274478796,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274478996,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274479011,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274479095,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274479116,37.23,77686.92,27.5,0.30247,0.00023,14.38145]
[1777274479225,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479392,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479433,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479605,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479643,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479651,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479708,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479767,37.23,77688.85,27.5,0.30291,0.00023,14.39115]
[1777274479895,37.23,77705.94,27.5,0.30681,0.00023,14.47637]
[1777274480794,37.23,77705.94,27.5,0.30681,0.00023,14.47637]
[1777274481054,37.23,77705.94,27.5,0.30681,0.00023,14.47637]
[1777274481115,37.23,77709.93,27.5,0.30772,0.00023,14.49599]
[1777274482696,37.23,77712.7,27.5,0.30835,0.00023,14.50958]
[1777274482754,37.23,77714.2,27.5,0.30869,0.00023,14.51689]
[1777274487472,37.23,77717.17,27.5,0.30937,0.00023,14.5314]
[1777274488442,37.23,77717.11,27.5,0.30935,0.00023,14.53105]
[1777274489470,37.23,77718.92,27.5,0.30977,0.00023,14.53988]
[1777274493989,37.23,77722.1,27.5,0.31043,0.00023,14.54909]
[1777274494046,37.23,77722.1,27.5,0.31043,0.00023,14.54909]
[1777274494147,37.22,77721.73,27.5,0.31034,0.00023,14.54724]
[1777274494838,37.22,77716.43,27.5,0.30912,0.00023,14.52123]
[1777274497056,37.22,77716.89,27.5,0.30922,0.00023,14.52341]
[1777274499100,37.22,77717.16,27.5,0.30928,0.00023,14.5246]
[1777274499325,37.22,77717.16,27.5,0.30927,0.00023,14.52453]
[1777274499367,37.22,77717.16,27.5,0.30927,0.00023,14.52453]
[1777274503809,37.22,77720.77,27.5,0.31009,0.00023,14.54203]
[1777274504278,37.22,77720.77,27.5,0.31009,0.00023,14.54203]
[1777274504995,37.22,77720.08,27.5,0.30993,0.00023,14.53859]
[1777274505097,37.22,77727.97,27.5,0.31175,0.00023,14.57701]
[1777274505915,37.22,77734.69,27.5,0.3133,0.00023,14.60946]
[1777274506987,37.22,77734.69,27.5,0.3133,0.00023,14.60946]
[1777274507089,37.22,77735.28,27.5,0.31343,0.00023,14.61221]
[1777274512236,37.22,77738.01,27.5,0.31405,0.00023,14.62517]
[1777274513725,37.21,77738.89,27.5,0.31425,0.00023,14.6293]
[1777274519218,37.21,77740.72,27.5,0.31466,0.00023,14.63782]
[1777274522967,37.21,77741.46,27.5,0.31482,0.00023,14.64112]
[1777274523005,37.21,77741.46,27.5,0.31482,0.00023,14.64112]
[1777274523048,37.21,77741.46,27.5,0.31482,0.00023,14.64112]
[1777274525086,37.21,77744.4,27.5,0.3155,0.00023,14.6551]
[1777274529527,37.2,77739.43,27.5,0.31433,0.00023,14.63098]
[1777274535469,37.2,77742.15,27.5,0.31494,0.00023,14.64368]
[1777274537585,37.2,77745.18,27.5,0.31564,0.00023,14.65804]
[1777274543182,37.2,77745.6,27.5,0.31572,0.00023,14.65982]
[1777274547015,37.2,77746.17,27.5,0.31585,0.00023,14.66244]
[1777274552245,37.19,77745.51,27.5,0.31562,0.00023,14.65272]
[1777274555853,37.19,77746.38,27.5,0.31581,0.00023,14.65665]
[1777274559490,37.19,77748.78,27.5,0.31635,0.00023,14.66788]
[1777274560302,37.19,77743.82,27.5,0.3152,0.00023,14.6442]
[1777274562315,37.19,77738.31,27.5,0.31392,0.00023,14.61757]
[1777274565386,37.18,77735.26,27.5,0.31321,0.00023,14.6028]
[1777274569490,37.18,77735.19,27.5,0.31319,0.00023,14.60241]
[1777274572333,37.18,77735.39,27.5,0.31323,0.00023,14.60328]
[1777274574401,37.18,77742.03,27.5,0.31476,0.00023,14.6351]
[1777274576213,37.18,77742.03,27.5,0.31476,0.00023,14.6351]
[1777274578428,37.18,77734.57,27.5,0.31302,0.00023,14.59901]
[1777274579757,37.18,77734.57,27.5,0.31302,0.00023,14.59901]
[1777274579805,37.18,77734.57,27.5,0.31302,0.00023,14.59901]
[1777274581473,37.18,77729.43,27.5,0.31183,0.00023,14.57408]
[1777274582172,37.18,77729.43,27.5,0.31183,0.00023,14.57408]
[1777274585300,37.18,77726.1,27.5,0.31107,0.00023,14.55791]
[1777274585360,37.18,77724.71,27.5,0.31075,0.00023,14.55117]
[1777274586151,37.18,77724.71,27.5,0.31075,0.00023,14.55117]
[1777274586253,37.18,77724.34,27.5,0.31066,0.00023,14.54937]
[1777274587395,37.18,77723.93,27.5,0.31056,0.00023,14.54729]
[1777274588296,37.18,77723.93,27.5,0.31056,0.00023,14.54729]
[1777274588331,37.18,77723.7,27.5,0.31051,0.00023,14.54606]
[1777274592085,37.18,77725.62,27.5,0.31095,0.00023,14.55535]
[1777274592186,37.18,77725.46,27.5,0.31091,0.00023,14.55454]
[1777274593534,37.18,77731.33,27.5,0.31226,0.00023,14.58299]
[1777274599128,37.17,77732.83,27.5,0.31259,0.00023,14.59]
[1777274599159,37.17,77732.83,27.5,0.31259,0.00023,14.59]
[1777274599223,37.17,77734.62,27.5,0.313,0.00023,14.59859]
[1777274599715,37.17,77734.62,27.5,0.313,0.00023,14.59859]
[1777274599875,37.17,77733.62,27.5,0.31277,0.00023,14.59369]
[1777274606160,37.17,77733.95,27.5,0.31284,0.00023,14.59523]
[1777274608697,37.17,77735.28,27.5,0.31315,0.00023,14.6016]
[1777274614471,37.17,77730.96,27.5,0.31208,0.00023,14.57444]
[1777274619717,37.17,77728.19,27.5,0.31144,0.00023,14.56095]
[1777274622913,37.17,77729.24,27.5,0.31168,0.00023,14.56605]
[1777274628781,37.17,77729.61,27.5,0.31177,0.00023,14.56781]
[1777274633816,37.17,77729.08,27.5,0.31164,0.00023,14.5652]
[1777274638853,37.17,77728.72,27.5,0.31156,0.00023,14.56341]
[1777274640295,37.17,77728.72,27.5,0.31156,0.00023,14.56341]
[1777274640329,37.17,77728.72,27.5,0.31156,0.00023,14.56341]
[1777274640370,37.17,77728.72,27.5,0.31156,0.00023,14.5634]
[1777274640867,37.17,77722.34,27.5,0.31008,0.00023,14.53228]
[1777274646268,37.17,77723.06,27.5,0.31024,0.00023,14.53567]
[1777274647362,37.17,77723.03,27.5,0.31024,0.00023,14.53549]
[1777274647917,37.17,77722.91,27.5,0.31021,0.00023,14.53484]
[1777274652952,37.16,77720.62,27.5,0.30966,0.00023,14.52323]
[1777274657986,37.16,77722.0,27.5,0.30996,0.00023,14.52964]
[1777274659775,37.16,77722.32,27.5,0.31003,0.00023,14.53114]
[1777274659997,37.16,77722.32,27.5,0.31003,0.00023,14.53114]
[1777274665039,37.16,77725.66,27.5,0.31079,0.00023,14.54719]
[1777274670074,37.15,77726.78,27.5,0.31103,0.00023,14.55244]
[1777274675109,37.15,77724.53,27.5,0.31044,0.00023,14.53507]
[1777274680122,37.15,77725.18,27.5,0.31059,0.00023,14.5381]
[1777274682467,37.15,77724.42,27.5,0.31041,0.00023,14.53427]
[1777274683487,37.15,77718.16,27.5,0.30895,0.00023,14.50344]
[1777274689443,37.14,77718.19,27.5,0.30895,0.00023,14.50333]
[1777274690219,37.14,77717.35,27.5,0.30875,0.00023,14.49915]
[1777274695250,37.14,77720.44,27.5,0.30945,0.00023,14.51403]
[1777274700284,37.14,77720.42,27.5,0.30943,0.00023,14.51367]
[1777274700518,37.14,77720.42,27.5,0.30943,0.00023,14.51367]
[1777274701632,37.14,77719.64,27.5,0.30925,0.00023,14.50979]
[1777274701760,37.14,77719.64,27.5,0.30925,0.00023,14.50979]
[1777274702299,37.14,77708.64,27.5,0.30672,0.00023,14.45542]
[1777274704247,37.14,77708.9,27.5,0.30677,0.00023,14.45666]
[1777274707524,37.14,77714.91,27.5,0.30815,0.00023,14.48635]
[1777274712305,37.14,77714.31,27.5,0.30801,0.00023,14.48329]
[1777274714246,37.14,77711.49,27.5,0.30736,0.00023,14.46931]
[1777274715981,37.14,77710.86,27.5,0.30721,0.00023,14.46617]
[1777274716397,37.14,77709.13,27.5,0.30682,0.00023,14.45759]
[1777274718411,37.14,77701.55,27.5,0.30508,0.00023,14.41984]
[1777274722001,37.14,77701.86,27.5,0.30515,0.00023,14.4215]
[1777274724122,37.14,77700.79,27.5,0.30491,0.00023,14.41611]
[1777274729488,37.14,77702.21,27.5,0.30524,0.00023,14.42339]
[1777274734523,37.14,77702.11,27.5,0.30516,0.00023,14.41681]
[1777274738604,37.14,77701.84,27.5,0.3051,0.00023,14.41554]
[1777274739487,37.14,77702.37,27.5,0.30523,0.00023,14.41825]
[1777274741572,37.14,77707.19,27.5,0.30633,0.00023,14.44228]
[1777274746875,37.14,77707.23,27.5,0.30634,0.00023,14.44251]
[1777274749317,37.14,77707.16,27.5,0.30633,0.00023,14.44218]
[1777274755669,37.14,77708.04,27.5,0.30653,0.00023,14.44659]
[1777274760705,37.14,77708.0,27.5,0.30652,0.00023,14.4464]
[1777274762246,37.14,77708.0,27.5,0.30652,0.00023,14.4464]
[1777274764962,37.14,77713.42,27.5,0.30777,0.00023,14.47326]
[1777274767879,37.14,77719.49,27.5,0.30917,0.00023,14.50309]
[1777274768839,37.14,77719.49,27.5,0.30917,0.00023,14.50309]
[1777274770777,37.14,77724.92,27.5,0.31041,0.00023,14.52955]
[1777274776283,37.14,77724.57,27.5,0.31032,0.00023,14.52757]
[1777274779481,37.13,77725.74,27.5,0.31058,0.00023,14.53309]
[1777274779839,37.13,77727.64,27.5,0.31101,0.00023,14.54222]
[1777274780931,37.13,77727.64,27.5,0.31101,0.00023,14.54222]
[1777274780996,37.13,77727.64,27.5,0.31101,0.00023,14.54222]
[1777274781584,37.13,77727.9,27.5,0.31107,0.00023,14.54347]
[1777274782311,37.13,77733.44,27.5,0.31235,0.00023,14.57039]
[1777274784775,37.13,77734.74,27.5,0.31265,0.00023,14.57663]
[1777274785325,37.13,77734.74,27.5,0.31265,0.00023,14.57663]
[1777274785368,37.13,77730.67,27.5,0.3117,0.00023,14.55687]
[1777274788421,37.13,77727.87,27.5,0.31105,0.00023,14.54315]
[1777274789122,37.13,77727.72,27.5,0.31101,0.00023,14.54234]
[1777274789201,37.13,77727.9,27.5,0.31106,0.00023,14.54322]
[1777274791923,37.13,77733.46,27.5,0.31228,0.00023,14.56412]
[1777274793996,37.13,77733.02,27.5,0.31218,0.00023,14.56197]
[1777274797498,37.13,77732.47,27.5,0.31205,0.00023,14.55927]
[1777274799281,37.13,77728.46,27.5,0.31112,0.00023,14.53976]
[1777274803474,37.13,77728.03,27.5,0.31102,0.00023,14.53768]
[1777274809043,37.13,77732.13,27.5,0.31197,0.00023,14.55759]
[1777274810997,37.13,77731.23,27.5,0.31176,0.00023,14.5532]
[1777274816091,37.13,77734.25,27.5,0.31246,0.00023,14.56783]
[1777274816813,37.13,77734.25,27.5,0.31246,0.00023,14.56783]
[1777274818422,37.13,77731.71,27.5,0.31187,0.00023,14.55555]
[1777274820439,37.13,77729.77,27.5,0.31143,0.00023,14.54627]
[1777274820541,37.13,77727.46,27.5,0.3109,0.00023,14.5351]
[1777274822553,37.13,77718.05,27.5,0.30874,0.00023,14.4892]
[1777274823371,37.13,77712.91,27.5,0.30756,0.00023,14.46384]
[1777274825609,37.14,77712.44,27.5,0.30746,0.00023,14.46171]
[1777274829876,37.14,77711.82,27.5,0.30733,0.00023,14.45899]
[1777274830569,37.14,77704.05,27.5,0.30555,0.00023,14.42053]
[1777274834164,37.14,77700.69,29.5,0.30479,0.00023,14.40389]
[1777274834366,37.14,77697.47,29.5,0.30406,0.00023,14.38783]
[1777274839553,37.14,77695.65,29.5,0.30363,0.00023,14.37855]
[1777274843034,37.14,77695.5,29.5,0.30359,0.00023,14.37763]
[1777274843088,37.14,77695.5,29.5,0.30359,0.00023,14.37763]
[1777274843286,37.14,77690.62,29.5,0.30247,0.00023,14.35302]
[1777274845300,37.14,77684.47,29.5,0.30107,0.00023,14.32188]
[1777274848419,37.14,77683.46,29.5,0.30084,0.00023,14.31675]
[1777274851445,37.14,77683.58,29.5,0.30086,0.00023,14.31735]
[1777274851505,37.14,77683.62,29.5,0.30081,0.00023,14.3113]
[1777274851964,37.14,77683.62,29.5,0.30081,0.00023,14.3113]
[1777274854071,37.14,77682.89,29.5,0.30064,0.00023,14.30751]
[1777274856589,37.14,77674.92,29.5,0.29881,0.00023,14.26662]
[1777274859892,37.14,77674.46,29.5,0.2987,0.00023,14.26419]
[1777274860038,37.14,77674.46,29.5,0.2987,0.00023,14.26419]
[1777274860405,37.14,77673.73,29.5,0.29854,0.00023,14.26041]
[1777274862624,37.13,77673.32,29.5,0.29844,0.00023,14.25822]
[1777274863426,37.13,77673.77,29.5,0.29853,0.00023,14.26033]
[1777274864451,37.13,77673.77,29.5,0.29853,0.00023,14.26033]
[1777274864552,37.13,77675.41,29.5,0.2989,0.00023,14.26869]
[1777274869627,37.13,77678.32,29.5,0.29955,0.00023,14.28327]
[1777274873557,37.13,77678.95,29.5,0.29969,0.00023,14.28636]
[1777274873840,37.13,77678.67,29.5,0.29962,0.00023,14.2848]
[1777274873996,37.13,77678.67,29.5,0.29962,0.00023,14.2848]
[1777274875796,37.13,77686.88,29.5,0.30149,0.00023,14.32653]
[1777274878295,37.13,77686.06,29.5,0.3013,0.00023,14.32223]
[1777274880328,37.13,77685.92,29.5,0.30126,0.00023,14.32146]
[1777274880482,37.13,77685.92,29.5,0.30126,0.00023,14.32146]
[1777274882224,37.12,77680.94,29.5,0.30012,0.00023,14.29605]
[1777274884047,37.12,77678.11,29.5,0.29947,0.00023,14.28155]
[1777274889607,37.12,77677.02,29.5,0.29922,0.00023,14.27585]
[1777274893475,37.12,77676.38,29.5,0.29907,0.00023,14.27253]
[1777274893522,37.12,77676.38,29.5,0.29907,0.00023,14.27253]
[1777274897995,37.12,77677.11,29.5,0.29924,0.00023,14.27628]
[1777274902116,37.12,77677.76,29.5,0.2994,0.00023,14.27986]
[1777274902131,37.12,77677.76,29.5,0.2994,0.00023,14.27986]
[1777274902169,37.12,77677.76,29.5,0.2994,0.00023,14.27986]
[1777274903708,37.13,77684.06,29.5,0.30085,0.00023,14.31226]
[1777274908748,37.13,77686.72,29.5,0.30148,0.00023,14.32636]
[1777274912776,37.14,77694.42,29.5,0.30321,0.00023,14.3596]
[1777274914061,37.14,77694.42,29.5,0.30321,0.00023,14.3596]
[1777274920038,37.16,77695.22,29.5,0.30348,0.00023,14.36544]
[1777274920325,37.16,77695.22,29.5,0.30348,0.00023,14.36544]
[1777274920707,37.16,77694.08,29.5,0.30326,0.00023,14.36067]
[1777274924278,37.18,77697.94,29.5,0.30421,0.00023,14.38135]
[1777274925483,37.18,77698.17,29.5,0.30429,0.00023,14.38305]
[1777274927511,37.19,77699.77,29.5,0.30469,0.00023,14.39173]
[1777274927522,37.19,77699.77,29.5,0.30469,0.00023,14.39173]
[1777274927574,37.19,77699.77,29.5,0.30469,0.00023,14.39173]
[1777274932916,37.19,77698.23,29.5,0.30434,0.00023,14.38414]
[1777274936102,37.19,77698.24,29.5,0.30435,0.00023,14.38439]
[1777274936996,37.19,77699.44,29.5,0.30463,0.00023,14.39055]
[1777274937591,37.19,77701.18,29.5,0.30504,0.00023,14.39938]
[1777274941472,37.23,77701.49,29.5,0.30528,0.00023,14.40458]
[1777274943469,37.26,77701.4,29.5,0.30539,0.00023,14.40681]
[1777274945000,37.29,77707.22,29.5,0.30691,0.00023,14.43955]
[1777274947709,37.3,77707.43,29.5,0.30701,0.00023,14.44171]
[1777274947752,37.32,77708.01,29.5,0.3072,0.00023,14.4457]
[1777274949765,37.34,77708.5,29.5,0.30742,0.00023,14.45034]
[1777274951505,37.35,77708.51,29.5,0.30748,0.00023,14.45153]
[1777274952406,37.36,77704.63,29.5,0.30664,0.00023,14.43357]
[1777274958091,37.45,77702.99,29.5,0.30673,0.00023,14.43513]
[1777274961698,37.47,77702.97,29.5,0.3068,0.00023,14.43642]
[1777274961711,37.51,77703.36,29.5,0.30708,0.00023,14.44243]
[1777274963293,37.52,77698.56,29.5,0.30606,0.00023,14.42026]
[1777274965075,37.54,77698.52,29.5,0.30612,0.00023,14.42161]
[1777274968417,37.58,77698.3,29.5,0.30629,0.00023,14.42504]
[1777274968419,37.58,77698.3,29.5,0.30629,0.00023,14.42504]
[1777274968518,37.6,77698.44,29.5,0.30639,0.00023,14.42721]
[1777274972893,37.61,77699.01,29.5,0.30652,0.00023,14.42508]
[1777274973068,37.61,77699.01,29.5,0.30652,0.00023,14.42508]
[1777274973196,37.61,77698.99,29.5,0.30653,0.00023,14.42533]
[1777274977529,37.62,77699.23,29.5,0.30664,0.00023,14.42754]
[1777274983342,37.64,77699.31,29.5,0.30674,0.00023,14.42964]
[1777274983444,37.64,77699.58,29.5,0.30683,0.00023,14.43166]
[1777274984376,37.64,77699.58,29.5,0.30683,0.00023,14.43166]
[1777274985253,37.65,77699.37,29.5,0.30681,0.00023,14.43109]
[1777274990315,37.68,77699.33,29.5,0.30697,0.00023,14.43446]
[1777274992499,37.69,77699.74,29.5,0.30709,0.00023,14.43689]
[1777274998371,37.77,77700.2,29.5,0.3076,0.00023,14.44766]
[1777275001842,37.81,77699.85,29.5,0.3077,0.00023,14.44967]
[1777275002023,37.81,77699.85,29.5,0.3077,0.00023,14.44967]
[1777275002552,37.82,77697.25,29.5,0.30717,0.00023,14.43822]
[1777275003963,37.83,77692.76,29.5,0.30622,0.00023,14.41762]
[1777275004413,37.85,77690.29,29.5,0.30573,0.00023,14.407]
[1777275009779,37.87,77686.95,29.5,0.30507,0.00023,14.39248]
[1777275010144,37.87,77687.17,29.5,0.30514,0.00023,14.39403]
[1777275012170,37.88,77686.94,29.5,0.30513,0.00023,14.39377]
[1777275017378,37.9,77687.91,29.5,0.30546,0.00023,14.40081]
[1777275021144,37.93,77686.48,29.5,0.30526,0.00022,14.39652]
[1777275026568,37.97,77681.96,29.5,0.30443,0.00022,14.37815]
[1777275028738,37.97,77682.11,29.5,0.30447,0.00022,14.379]
[1777275029091,37.97,77682.98,29.5,0.30466,0.00022,14.38321]
[1777275029589,37.96,77682.63,29.5,0.30457,0.00022,14.38126]
[1777275031269,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031491,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031527,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031535,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031545,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031745,37.95,77682.19,29.5,0.3044,0.00022,14.37759]
[1777275031603,37.95,77678.7,29.5,0.30355,0.00022,14.35405]
[1777275032127,37.95,77678.7,29.5,0.30355,0.00022,14.35405]
[1777275033214,37.95,77674.74,29.5,0.30265,0.00022,14.33437]
[1777275038510,37.94,77671.11,29.5,0.3018,0.00022,14.31555]
[1777275039905,37.93,77671.02,29.5,0.30176,0.00022,14.3147]
[1777275041386,37.93,77671.02,29.5,0.30175,0.00022,14.31448]
[1777275042891,37.93,77670.71,29.5,0.30166,0.00022,14.31248]
[1777275048722,37.92,77670.95,29.5,0.30166,0.00022,14.31259]
[1777275053756,37.88,77671.52,29.5,0.3016,0.00022,14.31152]
[1777275055330,37.87,77671.88,29.5,0.30163,0.00022,14.3122]
[1777275060818,37.82,77672.06,29.5,0.3014,0.00022,14.30731]
[1777275062817,37.79,77676.21,29.5,0.30219,0.00022,14.32489]
[1777275068094,37.75,77677.31,29.5,0.30225,0.00023,14.32642]
[1777275068414,37.75,77677.28,29.5,0.30224,0.00023,14.32608]
[1777275074791,37.72,77677.76,29.5,0.30221,0.00023,14.32553]
[1777275076305,37.7,77677.68,29.5,0.30208,0.00023,14.32276]
[1777275081372,37.59,77680.04,29.5,0.30207,0.00023,14.32302]
[1777275085413,37.58,77680.49,29.5,0.30214,0.00023,14.32459]
[1777275085515,37.56,77680.25,29.5,0.30198,0.00023,14.32112]
[1777275088410,37.54,77680.85,29.5,0.30199,0.00023,14.32156]
[1777275088515,37.52,77681.11,29.5,0.30194,0.00023,14.32052]
[1777275093744,37.48,77680.02,29.5,0.30145,0.00023,14.30497]
[1777275093782,37.48,77680.02,29.5,0.30145,0.00023,14.30497]
[1777275093806,37.48,77680.02,29.5,0.30145,0.00023,14.30497]
[1777275093847,37.48,77680.02,29.5,0.30145,0.00023,14.30497]
[1777275093917,37.48,77680.13,29.5,0.30147,0.00023,14.30534]
[1777275094081,37.48,77680.13,29.5,0.30147,0.00023,14.30534]
[1777275094110,37.48,77680.13,29.5,0.30147,0.00023,14.30534]
[1777275094254,37.48,77680.13,29.5,0.30147,0.00023,14.30534]
[1777275094522,37.48,77680.13,29.5,0.30147,0.00023,14.30534]
[1777275094877,37.45,77669.92,29.5,0.29903,0.00023,14.25111]
[1777275095211,37.45,77654.67,29.5,0.2956,0.00022,14.17329]
[1777275096791,37.45,77654.67,29.5,0.2956,0.00022,14.17329]
[1777275097149,37.45,77656.06,29.5,0.2959,0.00022,14.18024]
[1777275097260,37.45,77656.06,29.5,0.2959,0.00022,14.18024]
[1777275098042,37.45,77655.07,29.5,0.29567,0.00022,14.17496]
[1777275102565,37.38,77655.65,29.5,0.29546,0.00023,14.17035]
[1777275104585,37.37,77655.8,29.5,0.29541,0.00023,14.16931]
[1777275104591,37.37,77655.8,29.5,0.29541,0.00023,14.16931]
[1777275104641,37.35,77655.52,29.5,0.29526,0.00023,14.1659]
[1777275110151,37.34,77655.08,29.5,0.29511,0.00023,14.16253]
[1777275111440,37.34,77655.08,29.5,0.29511,0.00023,14.16253]
[1777275112298,37.34,77655.01,29.5,0.29508,0.00023,14.16199]
[1777275112332,37.34,77655.01,29.5,0.29508,0.00023,14.16199]
[1777275113378,37.34,77654.55,29.5,0.29497,0.00023,14.15943]
[1777275113383,37.34,77654.55,29.5,0.29497,0.00023,14.15943]
[1777275118514,37.33,77650.98,29.5,0.29412,0.00022,14.13981]
[1777275123690,37.32,77651.24,29.5,0.29412,0.00023,14.14003]
[1777275123693,37.32,77651.24,29.5,0.29412,0.00023,14.14003]
[1777275124134,37.31,77651.29,29.5,0.29412,0.00023,14.14006]
[1777275124163,37.31,77651.29,29.5,0.29412,0.00023,14.14006]
[1777275124331,37.31,77651.29,29.5,0.29412,0.00023,14.14006]
[1777275124663,37.31,77653.09,29.5,0.29452,0.00023,14.14915]
[1777275124996,37.31,77653.09,29.5,0.29452,0.00023,14.14915]
[1777275125643,37.31,77653.09,29.5,0.29452,0.00023,14.14915]
[1777275125712,37.31,77658.08,29.5,0.29564,0.00023,14.17476]
[1777275130642,37.28,77658.43,29.5,0.29553,0.00023,14.17247]
[1777275131818,37.27,77658.45,29.5,0.29553,0.00023,14.17244]
[1777275135775,37.26,77664.8,29.5,0.29688,0.00023,14.20328]
[1777275138765,37.25,77666.51,29.5,0.29724,0.00023,14.21156]
[1777275144390,37.24,77665.53,29.5,0.29697,0.00023,14.20532]
[1777275149425,37.23,77666.3,29.5,0.2971,0.00023,14.20839]
[1777275150996,37.23,77663.96,29.5,0.29656,0.00023,14.19618]
[1777275151440,37.23,77658.82,29.5,0.29533,0.00023,14.16323]
[1777275154618,37.23,77656.65,29.5,0.29481,0.00023,14.15143]
[1777275154623,37.23,77656.65,29.5,0.29481,0.00023,14.15143]
[1777275154684,37.23,77655.62,29.5,0.29458,0.00023,14.14609]
[1777275157740,37.22,77651.78,29.5,0.29369,0.00023,14.12569]
[1777275163523,37.21,77650.45,29.5,0.29333,0.00023,14.11749]
[1777275168557,37.2,77650.87,29.5,0.29339,0.00023,14.11883]
[1777275170490,37.2,77650.94,29.5,0.2934,0.00023,14.11903]
[1777275170572,37.2,77650.9,29.5,0.29338,0.00023,14.11865]
[1777275175606,37.19,77650.44,29.5,0.29324,0.00023,14.1155]
[1777275178998,37.19,77650.36,29.5,0.29321,0.00023,14.11464]
[1777275179030,37.19,77650.36,29.5,0.29321,0.00023,14.11464]
[1777275179635,37.19,77640.95,29.5,0.29108,0.00022,14.06523]
[1777275183437,37.19,77638.39,29.5,0.29048,0.00022,14.05124]
[1777275188698,37.18,77639.45,29.5,0.29068,0.00022,14.05583]
[1777275196001,37.17,77638.54,29.5,0.29044,0.00022,14.05036]
[1777275201039,37.15,77637.15,29.5,0.29001,0.00022,14.04026]
[1777275206824,37.14,77639.43,29.5,0.29048,0.00022,14.05131]
[1777275211858,37.13,77637.28,29.5,0.28989,0.00022,14.03291]
[1777275216894,37.13,77636.14,29.5,0.28961,0.00022,14.02622]
[1777275221929,37.12,77636.95,29.5,0.28976,0.00022,14.02989]
[1777275225847,37.12,77637.24,29.5,0.28981,0.00022,14.03104]
[1777275230654,37.11,77637.18,29.5,0.28977,0.00022,14.03012]
[1777275236027,37.11,77631.42,29.5,0.28845,0.00022,13.99887]
[1777275238782,37.11,77631.28,29.5,0.28841,0.00022,13.99803]
[1777275241693,37.11,77631.51,29.5,0.28845,0.00022,13.99898]
[1777275247596,37.1,77631.58,29.5,0.28844,0.00022,13.99881]
[1777275247680,37.1,77631.58,29.5,0.28844,0.00022,13.99881]
[1777275247709,37.1,77631.58,29.5,0.28844,0.00022,13.99881]
[1777275247754,37.1,77631.58,29.5,0.28844,0.00022,13.99881]
[1777275247987,37.1,77631.22,29.5,0.28836,0.00022,13.99681]
[1777275248617,37.1,77631.22,29.5,0.28836,0.00022,13.99681]
[1777275248672,37.1,77631.22,29.5,0.28836,0.00022,13.99681]
[1777275248771,37.1,77640.94,29.5,0.29054,0.00023,14.04828]
[1777275249118,37.1,77648.42,29.5,0.29223,0.00023,14.08757]
[1777275254153,37.1,77649.4,29.5,0.29243,0.00023,14.09224]
[1777275259190,37.09,77650.01,29.5,0.29254,0.00023,14.09492]
[1777275260447,37.09,77650.01,29.5,0.29254,0.00023,14.09492]
[1777275260624,37.09,77650.01,29.5,0.29254,0.00023,14.09492]
[1777275261385,37.09,77650.25,29.5,0.29259,0.00023,14.09607]
[1777275262019,37.09,77650.25,29.5,0.29259,0.00023,14.09607]
[1777275262759,37.09,77651.15,29.5,0.29279,0.00023,14.10068]
[1777275264462,37.09,77649.14,29.5,0.29233,0.00023,14.08993]
[1777275264470,37.09,77649.14,29.5,0.29233,0.00023,14.08993]
[1777275264473,37.09,77649.14,29.5,0.29233,0.00023,14.08993]
[1777275264476,37.09,77649.14,29.5,0.29233,0.00023,14.08993]
[1777275264787,37.09,77648.77,29.5,0.29224,0.00023,14.08788]
[1777275266240,37.08,77642.44,29.5,0.2908,0.00023,14.05425]
[1777275267067,37.08,77642.44,29.5,0.2908,0.00023,14.05425]
[1777275267164,37.08,77642.44,29.5,0.2908,0.00023,14.05425]
[1777275269595,37.08,77644.49,29.5,0.29125,0.00023,14.06477]
[1777275270598,37.08,77644.15,29.5,0.29116,0.00023,14.06282]
[1777275270814,37.08,77644.15,29.5,0.29116,0.00023,14.06282]
[1777275271876,37.08,77637.54,29.5,0.28959,0.00023,14.0213]
[1777275273887,37.08,77634.59,29.5,0.28892,0.00022,14.00553]
[1777275273992,37.08,77634.59,29.5,0.28892,0.00022,14.00553]
[1777275275021,37.08,77633.24,29.5,0.28862,0.00022,13.99826]
[1777275275913,37.07,77623.44,29.5,0.28641,0.00022,13.9458]
[1777275280529,37.07,77621.46,29.5,0.28596,0.00022,13.93498]
[1777275282840,37.07,77621.84,29.5,0.28604,0.00022,13.93694]
[1777275282939,37.07,77621.9,29.5,0.28605,0.00022,13.93721]
[1777275284544,37.07,77622.21,29.5,0.28611,0.00022,13.93876]
[1777275290464,37.07,77624.41,29.5,0.28658,0.00022,13.94984]
[1777275292569,37.06,77624.47,29.5,0.28658,0.00022,13.94991]
[1777275292647,37.06,77624.72,29.5,0.28663,0.00022,13.95112]
[1777275297859,37.06,77626.94,29.5,0.28711,0.00022,13.96265]
[1777275303097,37.05,77627.43,29.5,0.28719,0.00022,13.96454]
[1777275308431,37.05,77625.46,29.5,0.28672,0.00022,13.95325]
[1777275308485,37.05,77625.46,29.5,0.28672,0.00022,13.95325]
[1777275308522,37.05,77625.46,29.5,0.28672,0.00022,13.95325]
[1777275308981,37.05,77623.92,29.5,0.28637,0.00022,13.94488]
[1777275310549,37.04,77615.92,29.5,0.28456,0.00022,13.90151]
[1777275311318,37.04,77615.92,29.5,0.28456,0.00022,13.90151]
[1777275311403,37.04,77615.92,29.5,0.28456,0.00022,13.90151]
[1777275311819,37.04,77605.28,29.5,0.28218,0.00022,13.84374]
[1777275312850,37.04,77605.28,29.5,0.28218,0.00022,13.84374]
[1777275313229,37.04,77603.31,29.5,0.28174,0.00022,13.83292]
[1777275313818,37.04,77603.31,29.5,0.28174,0.00022,13.83292]
[1777275313941,37.04,77603.31,29.5,0.28174,0.00022,13.83292]
[1777275313977,37.04,77601.15,29.5,0.28125,0.00022,13.82106]
[1777275314273,37.04,77601.15,29.5,0.28125,0.00022,13.82106]
[1777275315343,37.04,77601.01,29.5,0.28122,0.00022,13.82015]
[1777275315996,37.04,77601.01,29.5,0.28122,0.00022,13.82015]
[1777275316036,37.04,77604.33,29.5,0.28195,0.00022,13.83808]
[1777275316599,37.04,77609.46,29.5,0.28308,0.00022,13.86579]
[1777275318680,37.04,77611.14,29.5,0.28345,0.00022,13.87477]
[1777275319547,37.04,77608.72,29.5,0.28291,0.00022,13.86152]
[1777275321457,37.03,77605.65,29.5,0.28221,0.00022,13.84461]
[1777275323567,37.03,77605.8,29.5,0.28224,0.00022,13.84521]
[1777275324188,37.03,77606.41,29.5,0.28237,0.00022,13.84841]
[1777275324655,37.03,77612.34,29.5,0.28369,0.00022,13.88046]
[1777275327676,37.03,77617.96,29.5,0.28492,0.00022,13.91034]
[1777275332922,37.02,77618.47,29.5,0.28494,0.00022,13.90607]
[1777275338757,37.01,77617.75,29.5,0.28473,0.00022,13.90103]
[1777275343792,37.01,77617.84,29.5,0.28471,0.00022,13.90069]
[1777275345805,37.0,77610.08,29.5,0.28297,0.00022,13.85838]
[1777275350841,37.0,77611.36,29.5,0.28322,0.00022,13.86467]
[1777275356780,36.99,77611.0,29.5,0.28312,0.00022,13.86217]
[1777275360457,36.99,77610.93,29.5,0.28308,0.00022,13.86125]
[1777275365945,36.98,77609.54,29.5,0.28273,0.00022,13.85279]
[1777275370457,36.98,77610.5,29.5,0.28292,0.00022,13.85747]
[1777275375617,36.97,77611.04,29.5,0.28301,0.00022,13.85972]
[1777275375660,36.97,77611.04,29.5,0.28301,0.00022,13.85972]
[1777275375939,36.97,77611.04,29.5,0.28301,0.00022,13.85972]
[1777275376019,36.97,77614.48,29.5,0.28378,0.00022,13.87824]
[1777275376201,36.97,77614.48,29.5,0.28378,0.00022,13.87824]
[1777275378085,36.97,77619.04,29.5,0.2848,0.00022,13.90284]
[1777275389110,36.96,77620.96,29.5,0.28517,0.00022,13.91191]
[1777275391485,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275391499,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275391699,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275391801,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275391813,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275391997,36.96,77620.96,29.5,0.28517,0.00022,13.9118]
[1777275392131,36.96,77625.53,29.5,0.28612,0.00022,13.92987]
[1777275393137,36.96,77631.93,29.5,0.28755,0.00023,13.96416]
[1777275393797,36.96,77631.93,29.5,0.28755,0.00023,13.96416]
[1777275394145,36.96,77637.05,29.5,0.28871,0.00023,13.99145]
[1777275399180,36.95,77639.73,29.5,0.28928,0.00023,14.00508]
[1777275403901,36.95,77638.53,29.5,0.289,0.00023,13.99836]
[1777275405538,36.95,77634.01,29.5,0.28797,0.00023,13.97404]
[1777275405563,36.95,77634.01,29.5,0.28797,0.00023,13.97404]
[1777275407236,36.95,77624.58,29.5,0.28584,0.00022,13.92327]
[1777275411594,36.94,77626.57,29.5,0.28628,0.00022,13.93385]
[1777275415322,36.94,77626.71,29.5,0.2863,0.00022,13.93443]
[1777275415347,36.94,77632.11,29.5,0.28752,0.00023,13.96336]
[1777275418409,36.94,77628.2,29.5,0.28663,0.00023,13.94226]
[1777275418479,36.94,77626.17,29.5,0.28617,0.00022,13.93131]
[1777275421045,36.94,77624.75,29.5,0.28585,0.00022,13.92356]
[1777275425660,36.94,77622.06,29.5,0.28522,0.00022,13.9086]
[1777275427636,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427659,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427697,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427725,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427726,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427795,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427932,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275427942,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275428002,36.94,77621.9,29.5,0.28518,0.00022,13.90757]
[1777275428146,36.94,77622.26,29.5,0.28526,0.00022,13.90942]
[1777275428674,36.94,77634.1,29.5,0.28792,0.00023,13.97301]
[1777275429814,36.93,77639.6,29.5,0.28916,0.00023,14.00228]
[1777275435433,36.93,77639.01,29.5,0.289,0.00023,13.99859]
[1777275436297,36.93,77639.01,29.5,0.289,0.00023,13.99859]
[1777275438045,36.93,77639.38,29.5,0.28908,0.00023,14.00047]
[1777275439953,36.93,77637.54,29.5,0.28866,0.00023,13.99049]
[1777275442086,36.93,77632.36,29.5,0.28748,0.00023,13.96265]
[1777275444373,36.93,77625.65,29.5,0.28597,0.00022,13.92651]
[1777275446318,36.93,77625.64,29.5,0.28597,0.00022,13.92642]
[1777275447498,36.93,77626.73,29.5,0.28621,0.00022,13.93227]
[1777275452552,36.92,77626.82,29.5,0.28616,0.00023,13.92627]
[1777275455533,36.92,77626.58,29.5,0.2861,0.00022,13.92494]
[1777275460608,36.92,77626.78,29.5,0.28614,0.00023,13.92589]
[1777275463491,36.92,77626.63,29.5,0.2861,0.00023,13.92504]
[1777275463557,36.92,77626.63,29.5,0.2861,0.00023,13.92504]
[1777275465644,36.92,77632.86,29.5,0.2875,0.00023,13.9584]
[1777275469343,36.92,77634.86,29.5,0.28795,0.00023,13.96895]
[1777275469350,36.92,77634.86,29.5,0.28795,0.00023,13.96895]
[1777275469860,36.92,77634.86,29.5,0.28795,0.00023,13.96895]
[1777275469894,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470606,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470747,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470830,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470832,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470864,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470888,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275470910,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275471126,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275471132,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275471165,36.92,77637.03,29.5,0.28844,0.00023,13.98049]
[1777275471164,36.92,77641.92,29.5,0.28954,0.00023,14.00655]
[1777275471378,36.92,77641.92,29.5,0.28954,0.00023,14.00655]
[1777275471994,36.92,77653.83,29.5,0.29224,0.00023,14.06958]
[1777275473702,36.92,77658.72,29.5,0.29335,0.00023,14.09524]
[1777275475472,36.92,77658.22,29.5,0.29323,0.00023,14.09257]
[1777275476421,36.92,77658.08,29.5,0.2932,0.00023,14.09179]
[1777275477413,36.92,77659.61,29.5,0.29355,0.00023,14.09978]
[1777275482566,36.92,77660.24,29.5,0.29368,0.00023,14.10282]
[1777275487236,36.91,77658.32,29.5,0.29323,0.00023,14.09253]
[1777275493258,36.91,77660.47,29.5,0.2937,0.00023,14.10347]
[1777275494770,36.91,77661.74,29.5,0.29399,0.00023,14.11001]
[1777275494849,36.91,77655.52,29.5,0.29257,0.00023,14.07727]
[1777275499884,36.91,77658.31,29.5,0.29319,0.00023,14.09172]
[1777275504919,36.9,77658.54,29.5,0.29323,0.00023,14.09261]
[1777275509954,36.9,77661.12,29.5,0.2938,0.00023,14.10581]
[1777275514989,36.9,77661.39,29.5,0.29378,0.00023,14.10057]
[1777275517002,36.9,77656.31,29.5,0.29262,0.00023,14.07374]
[1777275522244,36.9,77654.79,29.5,0.29227,0.00023,14.06556]
[1777275522292,36.9,77654.79,29.5,0.29226,0.00023,14.06549]
[1777275523243,36.9,77654.79,29.5,0.29226,0.00023,14.06549]
[1777275524052,36.9,77652.57,29.5,0.29176,0.00023,14.05372]
[1777275525068,36.9,77652.57,29.5,0.29176,0.00023,14.05372]
[1777275531101,36.89,77654.02,29.5,0.29205,0.00023,14.06065]
[1777275536133,36.89,77654.07,29.5,0.29205,0.00023,14.06049]
[1777275542178,36.88,77652.33,29.5,0.29162,0.00023,14.05058]
[1777275548220,36.87,77653.16,29.5,0.29178,0.00023,14.05439]
[1777275553255,36.87,77654.01,29.5,0.29195,0.00023,14.0584]
[1777275558289,36.87,77653.21,29.5,0.29175,0.00023,14.05368]
[1777275563325,36.86,77653.33,29.5,0.29175,0.00023,14.05374]
[1777275566997,36.86,77653.26,29.5,0.29173,0.00023,14.05318]
[1777275567353,36.86,77654.44,29.5,0.29199,0.00023,14.05929]
[1777275568116,36.86,77654.44,29.5,0.29199,0.00023,14.05929]
[1777275568360,36.86,77658.52,29.5,0.29292,0.00023,14.08079]
[1777275568370,36.86,77658.52,29.5,0.29292,0.00023,14.08079]
[1777275571122,36.86,77659.01,29.5,0.29303,0.00023,14.08332]
[1777275573157,36.86,77666.75,29.5,0.29472,0.00023,14.11752]
[1777275577518,36.85,77669.92,29.5,0.29543,0.00023,14.13361]
[1777275580563,36.85,77667.68,29.5,0.2949,0.00023,14.12162]
[1777275580996,36.85,77667.68,29.5,0.2949,0.00023,14.12162]
[1777275581097,36.85,77666.45,29.5,0.29462,0.00023,14.1151]
[1777275581996,36.85,77666.45,29.5,0.29462,0.00023,14.1151]
[1777275582097,36.85,77664.95,29.5,0.29427,0.00023,14.10709]
[1777275587714,36.85,77663.64,29.5,0.29395,0.00023,14.09984]
[1777275593539,36.84,77663.62,29.5,0.29392,0.00023,14.09918]
[1777275594782,36.84,77663.62,29.5,0.29392,0.00023,14.09918]
[1777275600580,36.84,77664.57,29.5,0.29411,0.00023,14.10365]
[1777275601737,36.84,77664.37,29.5,0.29406,0.00023,14.10251]
[1777275602029,36.83,77661.72,29.5,0.29345,0.00023,14.0885]
[1777275602905,36.83,77661.72,29.5,0.29345,0.00023,14.0885]
[1777275603007,36.83,77656.48,29.5,0.29226,0.00023,14.06081]
[1777275607274,36.83,77656.27,29.5,0.2922,0.00023,14.05954]
[1777275607341,36.83,77656.3,29.5,0.29221,0.00023,14.05966]
[1777275608656,36.83,77658.59,29.5,0.29273,0.00023,14.07169]
[1777275614688,36.83,77662.92,29.5,0.29369,0.00023,14.09404]
[1777275619723,36.83,77663.28,29.5,0.29376,0.00023,14.09561]
[1777275620880,36.83,77663.28,29.5,0.29376,0.00023,14.09561]
[1777275620923,36.83,77663.28,29.5,0.29376,0.00023,14.09561]
[1777275621737,36.82,77668.36,29.5,0.29492,0.00023,14.12211]
[1777275623853,36.82,77670.29,29.5,0.29536,0.00023,14.13211]
[1777275629212,36.82,77671.65,29.5,0.29564,0.00023,14.13871]
[1777275633255,36.82,77674.63,29.5,0.29624,0.00023,14.14753]
[1777275633304,36.82,77674.63,29.5,0.29624,0.00023,14.14753]
[1777275633357,36.81,77675.78,29.5,0.2965,0.00023,14.1534]
[1777275634659,36.81,77677.28,29.5,0.29684,0.00023,14.16115]
[1777275635131,36.81,77677.28,29.5,0.29684,0.00023,14.16115]
[1777275640871,36.81,77679.92,29.5,0.29743,0.00023,14.17437]
[1777275642244,36.81,77679.92,29.5,0.29743,0.00023,14.17437]
[1777275642253,36.81,77679.92,29.5,0.29743,0.00023,14.17437]
[1777275642269,36.81,77679.92,29.5,0.29743,0.00023,14.17437]
[1777275642370,36.81,77680.24,29.5,0.2975,0.00023,14.17596]
[1777275642512,36.81,77680.24,29.5,0.2975,0.00023,14.17596]
[1777275644613,36.81,77672.22,29.5,0.29564,0.00023,14.13399]
[1777275644656,36.81,77672.22,29.5,0.29564,0.00023,14.13399]
[1777275644899,36.81,77666.88,29.5,0.29442,0.00023,14.10595]
[1777275646401,36.81,77661.2,29.5,0.29311,0.00023,14.07601]
[1777275646697,36.81,77661.2,29.5,0.29311,0.00023,14.07601]
[1777275652405,36.8,77658.17,29.5,0.29241,0.00023,14.05971]
[1777275658402,36.8,77658.12,29.5,0.29238,0.00023,14.05901]
[1777275658997,36.8,77658.53,29.5,0.29247,0.00023,14.06104]
[1777275664034,36.79,77659.31,29.5,0.29261,0.00023,14.06445]
[1777275667590,36.79,77660.43,29.5,0.29285,0.00023,14.06994]
[1777275667995,36.79,77660.43,29.5,0.29285,0.00023,14.06994]
[1777275668235,36.79,77664.09,29.5,0.29368,0.00023,14.08908]
[1777275669069,36.79,77669.92,29.5,0.29501,0.00023,14.11961]
[1777275672925,36.78,77673.38,29.5,0.29579,0.00023,14.1374]
[1777275673108,36.78,77673.38,29.5,0.29579,0.00023,14.1374]
[1777275673211,36.78,77673.38,29.5,0.29579,0.00023,14.1374]
[1777275673301,36.78,77677.89,29.5,0.29682,0.00023,14.16079]
[1777275679139,36.78,77677.62,29.5,0.29674,0.00023,14.15895]
[1777275683132,36.78,77680.02,29.5,0.29728,0.00023,14.17125]
[1777275688205,36.77,77683.22,29.5,0.298,0.00023,14.18745]
[1777275690856,36.77,77687.6,29.5,0.299,0.00023,14.20993]
[1777275696155,36.77,77688.02,29.5,0.29901,0.00023,14.20537]
[1777275700320,36.76,77687.96,29.5,0.29898,0.00023,14.20472]
[1777275701953,36.76,77682.83,29.5,0.29779,0.00023,14.17803]
[1777275702082,36.76,77682.83,29.5,0.29779,0.00023,14.17803]
[1777275702310,36.76,77682.83,29.5,0.29779,0.00023,14.17803]
[1777275703210,36.76,77682.72,29.5,0.29777,0.00023,14.1774]
[1777275703312,36.76,77680.45,29.5,0.29724,0.00023,14.16556]
[1777275708347,36.76,77676.57,29.5,0.29633,0.00023,14.14487]
[1777275708532,36.76,77676.57,29.5,0.29633,0.00023,14.14487]
[1777275714390,36.75,77677.98,29.5,0.29662,0.00023,14.15164]
[1777275719424,36.75,77680.44,29.5,0.29717,0.00023,14.16395]
[1777275721734,36.75,77678.53,29.5,0.29672,0.00023,14.15379]
[1777275727482,36.74,77674.23,29.5,0.2957,0.00023,14.13081]
[1777275732517,36.74,77674.26,29.5,0.29569,0.00023,14.13046]
[1777275733904,36.74,77674.36,29.5,0.29571,0.00023,14.1309]
[1777275739903,36.73,77670.1,29.5,0.29471,0.00023,14.10821]
[1777275745608,36.73,77670.72,29.5,0.29483,0.00023,14.11096]
[1777275750789,36.73,77670.88,29.5,0.29485,0.00023,14.1115]
[1777275750831,36.73,77670.92,29.5,0.29486,0.00023,14.11164]
[1777275757212,36.72,77670.23,29.5,0.29461,0.00023,14.10122]
[1777275762257,36.72,77667.22,29.5,0.2939,0.00023,14.08496]
[1777275763206,36.72,77663.4,29.5,0.29302,0.00023,14.06473]
[1777275763531,36.72,77662.45,29.5,0.2928,0.00023,14.05964]
[1777275769345,36.71,77663.25,29.5,0.29296,0.00023,14.06322]
[1777275774818,36.7,77663.94,29.5,0.29307,0.00023,14.06594]
[1777275776685,36.7,77664.21,29.5,0.29313,0.00023,14.06723]
[1777275778406,36.7,77664.52,29.5,0.29319,0.00023,14.06873]
[1777275778500,36.7,77663.99,29.5,0.29307,0.00023,14.06579]
[1777275783656,36.7,77662.16,29.5,0.29263,0.00023,14.05577]
[1777275788915,36.69,77663.38,29.5,0.29289,0.00023,14.06182]
[1777275793951,36.69,77664.3,29.5,0.29309,0.00023,14.06634]
[1777275799252,36.69,77665.55,29.5,0.29336,0.00023,14.07266]
[1777275799458,36.69,77665.55,29.5,0.29336,0.00023,14.07266]
[1777275799518,36.69,77665.57,29.5,0.29336,0.00023,14.07269]
[1777275799993,36.69,77670.98,29.5,0.2946,0.00023,14.10112]
[1777275801952,36.69,77673.36,29.5,0.29515,0.00023,14.11355]
[1777275804407,36.68,77673.86,29.5,0.29525,0.00023,14.116]
[1777275804408,36.68,77673.86,29.5,0.29525,0.00023,14.116]
[1777275805019,36.68,77674.53,29.5,0.2954,0.00023,14.11942]
[1777275806423,36.68,77671.64,29.5,0.29474,0.00023,14.10417]
[1777275806497,36.68,77669.71,29.5,0.29429,0.00023,14.09394]
[1777275806960,36.68,77669.71,29.5,0.29429,0.00023,14.09394]
[1777275807188,36.68,77669.9,29.5,0.29433,0.00023,14.09486]
[1777275813124,36.68,77670.18,29.5,0.29431,0.00023,14.08969]
[1777275816471,36.68,77670.22,29.5,0.29431,0.00023,14.0897]
[1777275817753,36.68,77670.15,29.5,0.29429,0.00023,14.0892]
[1777275817813,36.68,77670.15,29.5,0.29429,0.00023,14.0892]
[1777275823220,36.67,77666.94,29.5,0.29354,0.00023,14.07196]
[1777275823271,36.67,77665.32,29.5,0.29316,0.00023,14.06335]
[1777275827033,36.67,77665.8,29.5,0.29326,0.00023,14.06555]
[1777275832217,36.66,77665.94,29.5,0.29326,0.00023,14.06563]
[1777275832978,36.66,77665.94,29.5,0.29326,0.00023,14.06563]
[1777275832997,36.66,77665.94,29.5,0.29326,0.00023,14.06563]
[1777275833224,36.66,77666.14,29.5,0.2933,0.00023,14.06657]
[1777275838260,36.66,77666.89,29.5,0.29346,0.00023,14.07028]
[1777275840421,36.66,77667.24,29.5,0.29354,0.00023,14.07207]
[1777275840607,36.66,77667.24,29.5,0.29354,0.00023,14.07207]
[1777275840612,36.66,77667.24,29.5,0.29354,0.00023,14.07207]
[1777275841467,36.66,77667.24,29.5,0.29354,0.00023,14.07202]
[1777275841476,36.66,77667.24,29.5,0.29354,0.00023,14.07202]
[1777275841629,36.66,77677.91,29.5,0.29599,0.00023,14.12806]
[1777275847323,36.65,77680.74,29.5,0.29661,0.00023,14.1422]
[1777275849282,36.65,77680.47,29.5,0.29655,0.00023,14.14068]
[1777275854372,36.65,77680.52,29.5,0.29653,0.00023,14.14031]
[1777275857359,36.65,77680.73,29.5,0.29657,0.00023,14.14131]
[1777275862369,36.64,77681.52,29.5,0.29673,0.00023,14.14485]
[1777275862372,36.64,77681.52,29.5,0.29673,0.00023,14.14485]
[1777275862380,36.64,77681.52,29.5,0.29673,0.00023,14.14485]
[1777275862406,36.64,77681.52,29.5,0.29673,0.00023,14.14485]
[1777275863904,36.64,77685.37,29.5,0.29761,0.00023,14.16472]
[1777275868405,36.64,77686.71,29.5,0.2979,0.00023,14.17125]
[1777275868603,36.64,77686.77,29.5,0.29791,0.00023,14.17146]
[1777275870519,36.63,77692.42,29.5,0.29921,0.00023,14.20069]
[1777275872046,36.63,77695.2,29.5,0.29979,0.00023,14.20873]
[1777275873372,36.63,77695.78,29.5,0.29992,0.00023,14.21166]
[1777275873540,36.63,77695.87,29.5,0.29994,0.00023,14.21207]
[1777275879582,36.63,77697.03,29.5,0.30021,0.00023,14.21807]
[1777275882054,36.63,77696.87,29.5,0.30017,0.00023,14.21727]
[1777275882173,36.63,77696.87,29.5,0.30017,0.00023,14.21727]
[1777275882603,36.63,77694.89,29.5,0.29971,0.00023,14.20707]
[1777275883201,36.63,77694.89,29.5,0.29971,0.00023,14.20707]
[1777275883610,36.63,77693.25,29.5,0.29933,0.00023,14.19861]
[1777275888645,36.63,77689.92,29.5,0.29856,0.00023,14.18128]
[1777275892990,36.63,77690.63,29.5,0.29872,0.00023,14.18497]
[1777275898715,36.63,77691.21,29.5,0.29886,0.00023,14.18803]
[1777275901755,36.63,77691.22,29.5,0.29886,0.00023,14.1881]
[1777275901759,36.63,77691.22,29.5,0.29886,0.00023,14.1881]
[1777275902373,36.63,77691.22,29.5,0.29886,0.00023,14.1881]
[1777275902374,36.63,77691.22,29.5,0.29886,0.00023,14.1881]
[1777275906096,36.63,77688.75,29.5,0.29829,0.00023,14.17521]
[1777275906478,36.63,77688.75,29.5,0.29829,0.00023,14.17521]
[1777275906659,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275906995,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907115,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907137,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907145,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907194,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907205,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907242,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907289,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275907334,36.63,77688.63,29.5,0.29826,0.00023,14.17457]
[1777275908390,36.63,77690.99,29.5,0.29881,0.00023,14.18686]
[1777275908491,36.63,77703.88,29.5,0.3018,0.00023,14.25333]
[1777275909129,36.63,77703.88,29.5,0.3018,0.00023,14.25333]
[1777275909492,36.63,77703.88,29.5,0.3018,0.00023,14.25333]
[1777275910033,36.63,77707.52,29.5,0.30265,0.00023,14.27193]
[1777275914144,36.63,77707.37,29.5,0.30261,0.00023,14.27105]
[1777275914152,36.63,77707.37,29.5,0.30261,0.00023,14.27105]
[1777275914671,36.63,77707.37,29.5,0.30261,0.00023,14.27105]
[1777275914155,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275914909,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275914996,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275915535,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275915623,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275915645,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275915668,36.63,77707.55,29.5,0.30265,0.00023,14.27195]
[1777275915610,36.63,77699.94,29.5,0.30088,0.00023,14.23292]
[1777275915720,36.63,77699.94,29.5,0.30088,0.00023,14.23292]
[1777275915834,36.63,77695.16,29.5,0.29977,0.00023,14.20829]
[1777275920845,36.63,77692.27,29.5,0.2991,0.00023,14.1933]
[1777275921048,36.63,77692.27,29.5,0.2991,0.00023,14.1933]
[1777275921320,36.63,77692.27,29.5,0.2991,0.00023,14.1933]
[1777275921604,36.63,77691.89,29.5,0.29901,0.00023,14.19133]
[1777275922125,36.63,77691.89,29.5,0.29901,0.00023,14.19133]
[1777275922226,36.63,77685.51,29.5,0.29753,0.00023,14.15813]
[1777275923130,36.63,77685.51,29.5,0.29753,0.00023,14.15813]
[1777275923262,36.63,77685.51,29.5,0.29753,0.00023,14.15813]
[1777275926064,36.63,77685.66,29.5,0.29756,0.00023,14.15888]
[1777275926068,36.63,77685.66,29.5,0.29756,0.00023,14.15888]
[1777275926075,36.63,77685.66,29.5,0.29756,0.00023,14.15888]
[1777275926183,36.63,77685.66,29.5,0.29756,0.00023,14.15888]
[1777275926223,36.63,77685.66,29.5,0.29756,0.00023,14.15888]
[1777275926946,36.63,77685.16,29.5,0.29744,0.00023,14.15619]
[1777275926996,36.63,77685.16,29.5,0.29744,0.00023,14.15619]
[1777275927348,36.63,77685.16,29.5,0.29744,0.00023,14.15619]
[1777275927388,36.63,77677.62,29.5,0.2957,0.00023,14.11675]
[1777275932518,36.63,77673.49,29.5,0.29475,0.00023,14.09517]
[1777275936776,36.63,77671.74,29.5,0.29429,0.00023,14.07983]
[1777275936781,36.63,77671.74,29.5,0.29429,0.00023,14.07983]
[1777275940269,36.63,77672.87,29.5,0.29456,0.00023,14.0859]
[1777275940269,36.63,77672.87,29.5,0.29456,0.00023,14.0859]
[1777275945694,36.63,77672.62,29.5,0.29451,0.00023,14.08474]
[1777275949864,36.64,77673.02,29.5,0.2946,0.00023,14.08699]
[1777275949865,36.64,77673.02,29.5,0.2946,0.00023,14.08699]
[1777275950083,36.64,77672.88,29.5,0.29457,0.00023,14.08627]
[1777275956124,36.64,77672.34,29.5,0.29445,0.00023,14.08354]
[1777275958674,36.64,77672.4,29.5,0.29447,0.00023,14.08387]
[1777275958857,36.64,77672.34,29.5,0.29445,0.00023,14.08357]
[1777275959722,36.64,77667.24,29.5,0.29328,0.00023,14.05667]
[1777275959871,36.64,77667.24,29.5,0.29328,0.00023,14.05667]
[1777275962376,36.64,77664.22,29.5,0.29259,0.00023,14.04077]
[1777275962386,36.64,77664.22,29.5,0.29259,0.00023,14.04077]
[1777275963668,36.64,77664.14,29.5,0.29258,0.00023,14.0404]
[1777275965566,36.64,77659.13,29.5,0.29143,0.00023,14.01377]
[1777275967452,36.64,77657.0,29.5,0.29094,0.00023,14.00245]
[1777275967550,36.64,77657.18,29.5,0.29098,0.00023,14.00342]
[1777275969657,36.64,77656.87,29.5,0.29091,0.00023,14.00171]
[1777275969756,36.64,77656.74,29.5,0.29087,0.00023,14.00096]
[1777275972515,36.64,77656.74,29.5,0.29087,0.00023,14.0009]
[1777275972552,36.64,77656.74,29.5,0.29087,0.00023,14.0009]
[1777275972806,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275972886,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275972928,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275972999,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275973077,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275973136,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275973148,36.64,77657.09,29.5,0.29095,0.00023,14.00277]
[1777275973373,36.64,77665.8,29.5,0.29295,0.00023,14.04905]
[1777275974096,36.64,77665.8,29.5,0.29295,0.00023,14.04905]
[1777275974634,36.64,77665.8,29.5,0.29295,0.00023,14.04905]
[1777275974736,36.64,77671.07,29.5,0.29416,0.00023,14.0769]
[1777275975606,36.64,77671.07,29.5,0.29416,0.00023,14.0769]
[1777275975707,36.64,77669.81,29.5,0.29387,0.00023,14.07024]
[1777275976106,36.64,77669.81,29.5,0.29387,0.00023,14.07024]
[1777275977416,36.64,77669.98,29.5,0.29391,0.00023,14.07106]
[1777275977764,36.64,77669.98,29.5,0.29391,0.00023,14.07106]
[1777275978350,36.64,77670.02,29.5,0.29391,0.00023,14.0712]
[1777275979072,36.64,77669.94,29.5,0.29389,0.00023,14.0707]
[1777275984323,36.63,77671.0,29.5,0.29411,0.00023,14.07579]
[1777275984855,36.63,77671.0,29.5,0.29411,0.00023,14.07579]
[1777275986478,36.63,77671.73,29.5,0.29428,0.00023,14.07955]
[1777275987878,36.63,77672.42,29.5,0.29443,0.00023,14.083]
[1777275988544,36.63,77672.42,29.5,0.29443,0.00023,14.083]
[1777275989713,36.63,77672.85,29.5,0.29452,0.00023,14.08517]
[1777275990611,36.63,77672.45,29.5,0.29443,0.00023,14.08296]
[1777275997413,36.62,77672.1,29.5,0.29424,0.00023,14.07402]
[1777276002527,36.62,77670.43,29.5,0.29384,0.00023,14.06483]
[1777276003489,36.62,77669.76,29.5,0.29368,0.00023,14.0612]
[1777276005076,36.61,77673.44,29.5,0.29452,0.00023,14.08042]
[1777276009725,36.61,77674.39,29.5,0.29472,0.00023,14.08499]
[1777276011077,36.61,77674.08,29.5,0.29464,0.00023,14.08314]
[1777276016547,36.6,77675.65,29.5,0.29497,0.00023,14.09066]
[1777276021582,36.6,77675.49,29.5,0.2949,0.00023,14.08911]
[1777276025704,36.59,77678.35,29.5,0.29554,0.00023,14.1037]
[1777276030812,36.59,77679.03,29.5,0.29566,0.00023,14.10643]
[1777276040715,36.57,77677.52,29.5,0.29522,0.00023,14.0966]
[1777276045751,36.56,77678.06,29.5,0.29531,0.00023,14.09858]
[1777276050839,36.56,77677.66,29.5,0.29518,0.00023,14.09578]
[1777276052735,36.55,77678.58,29.5,0.29532,0.00023,14.09396]
[1777276052842,36.55,77679.37,29.5,0.29549,0.00023,14.09794]
[1777276053129,36.55,77679.37,29.5,0.29549,0.00023,14.09794]
[1777276053221,36.55,77679.37,29.5,0.29549,0.00023,14.09794]
[1777276053811,36.55,77685.54,29.5,0.29691,0.00023,14.13014]
[1777276054818,36.55,77678.7,29.5,0.29532,0.00023,14.0941]
[1777276059853,36.54,77679.82,29.5,0.29554,0.00023,14.09911]
[1777276064888,36.53,77680.39,29.5,0.29564,0.00023,14.10144]
[1777276070657,36.53,77679.83,29.5,0.29549,0.00023,14.09796]
[1777276071226,36.53,77680.47,29.5,0.29563,0.00023,14.1012]
[1777276071271,36.53,77680.35,29.5,0.2956,0.00023,14.10044]
[1777276077202,36.52,77679.23,29.5,0.2953,0.00023,14.09377]
[1777276078053,36.52,77679.34,29.5,0.29532,0.00023,14.0942]
[1777276083743,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083747,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083750,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083753,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083805,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083849,36.51,77679.57,29.5,0.29534,0.00023,14.09467]
[1777276083998,36.51,77679.32,29.5,0.29527,0.00023,14.0932]
[1777276084032,36.51,77679.32,29.5,0.29527,0.00023,14.0932]
[1777276084044,36.51,77679.32,29.5,0.29527,0.00023,14.0932]
[1777276084426,36.51,77679.32,29.5,0.29527,0.00023,14.0932]
[1777276084523,36.51,77672.6,29.5,0.29371,0.00023,14.05755]
[1777276084998,36.51,77672.6,29.5,0.29371,0.00023,14.05755]
[1777276085246,36.51,77661.34,29.5,0.29111,0.00023,13.99756]
[1777276089897,36.51,77661.66,29.5,0.29118,0.00023,13.99914]
[1777276093964,36.51,77661.46,29.5,0.29113,0.00023,13.99791]
[1777276099126,36.51,77661.86,29.5,0.29121,0.00023,13.99977]
[1777276104290,36.5,77662.36,29.5,0.29131,0.00023,14.00223]
[1777276110204,36.5,77661.56,29.5,0.29111,0.00023,13.9976]
[1777276115239,36.5,77661.9,29.5,0.29112,0.00023,13.99284]
[1777276120274,36.5,77662.04,29.5,0.29114,0.00023,13.99335]
[1777276125309,36.49,77661.78,29.5,0.29107,0.00023,13.99173]
[1777276130343,36.49,77663.08,29.5,0.29136,0.00023,13.99844]
[1777276135379,36.49,77663.7,29.5,0.29149,0.00023,14.0015]
[1777276140414,36.49,77663.15,29.5,0.29135,0.00023,13.99831]
[1777276144699,36.49,77663.53,29.5,0.29143,0.00023,14.0002]
[1777276144816,36.49,77663.53,29.5,0.29143,0.00023,14.0002]
[1777276144884,36.49,77663.53,29.5,0.29143,0.00023,14.0002]
[1777276144890,36.49,77663.53,29.5,0.29143,0.00023,14.0002]
[1777276145775,36.49,77657.4,29.5,0.29001,0.00023,13.96723]
[1777276151491,36.48,77654.09,29.5,0.28923,0.00023,13.94897]
[1777276152467,36.48,77654.09,29.5,0.28923,0.00023,13.94897]
[1777276156374,36.48,77652.35,29.5,0.28882,0.00023,13.93929]
[1777276162606,36.48,77650.6,29.5,0.2884,0.00023,13.92949]
[1777276165771,36.48,77647.83,29.5,0.28776,0.00023,13.91435]
[1777276165870,36.48,77647.91,29.5,0.28778,0.00023,13.91474]
[1777276166466,36.48,77647.91,29.5,0.28778,0.00023,13.91474]
[1777276171631,36.47,77646.88,29.5,0.28747,0.00023,13.9027]
[1777276176667,36.47,77645.51,29.5,0.28715,0.00023,13.89525]
[1777276177403,36.47,77645.51,29.5,0.28715,0.00023,13.89525]
[1777276183717,36.47,77644.62,29.5,0.28694,0.00023,13.89017]
[1777276188752,36.47,77643.56,29.5,0.28669,0.00023,13.88421]
[1777276193542,36.47,77643.17,29.5,0.28659,0.00023,13.88194]
[1777276193787,36.47,77645.31,29.5,0.28708,0.00023,13.89353]
[1777276194794,36.47,77650.61,29.5,0.28829,0.00023,13.9222]
[1777276195703,36.47,77650.61,29.5,0.28829,0.00023,13.9222]
[1777276195752,36.47,77650.61,29.5,0.28829,0.00023,13.9222]
[1777276195792,36.47,77650.61,29.5,0.28829,0.00023,13.9222]
[1777276195847,36.47,77650.61,29.5,0.28829,0.00023,13.9222]
[1777276195951,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196044,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196065,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196092,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196322,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196389,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196607,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196674,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196977,36.47,77662.58,29.5,0.29104,0.00023,13.98653]
[1777276196815,36.47,77688.22,29.5,0.29698,0.00023,14.12236]
[1777276199820,36.47,77688.73,29.5,0.29709,0.00023,14.12494]
[1777276200452,36.47,77688.2,29.5,0.29697,0.00023,14.12209]
[1777276200842,36.47,77686.84,29.5,0.29665,0.00023,14.11489]
[1777276201105,36.47,77686.84,29.5,0.29665,0.00023,14.11489]
[1777276201108,36.47,77686.84,29.5,0.29665,0.00023,14.11489]
[1777276203383,36.46,77685.63,29.5,0.29636,0.00023,14.1083]
[1777276206561,36.46,77685.17,29.5,0.29623,0.00023,14.10556]
[1777276206980,36.46,77681.81,29.5,0.29545,0.00023,14.08777]
[1777276209906,36.46,77676.76,29.5,0.29427,0.00023,14.06086]
[1777276210723,36.46,77676.76,29.5,0.29427,0.00023,14.06086]
[1777276210914,36.46,77675.05,29.5,0.29387,0.00023,14.05175]
[1777276212106,36.46,77674.78,29.5,0.2938,0.00023,14.05026]
[1777276212927,36.46,77675.15,29.5,0.29389,0.00023,14.05217]
[1777276213528,36.46,77675.15,29.5,0.29389,0.00023,14.05217]
[1777276213668,36.46,77675.15,29.5,0.29389,0.00023,14.05217]
[1777276213934,36.46,77674.68,29.5,0.29378,0.00023,14.04964]
[1777276214258,36.46,77674.68,29.5,0.29378,0.00023,14.04964]
[1777276216343,36.46,77675.05,29.5,0.29386,0.00023,14.05151]
[1777276216574,36.46,77675.05,29.5,0.29386,0.00023,14.05147]
[1777276217359,36.46,77675.05,29.5,0.29386,0.00023,14.05147]
[1777276217962,36.46,77674.41,29.5,0.29371,0.00023,14.0481]
[1777276219205,36.46,77674.01,29.5,0.29361,0.00023,14.04594]
[1777276220296,36.46,77674.28,29.5,0.29368,0.00023,14.04733]
[1777276220982,36.46,77674.44,29.5,0.29371,0.00023,14.04815]
[1777276225900,36.45,77674.54,29.5,0.29373,0.00023,14.04865]
[1777276228569,36.45,77675.22,29.5,0.29389,0.00023,14.05223]
[1777276228571,36.45,77675.22,29.5,0.29389,0.00023,14.05223]
[1777276229039,36.45,77674.84,29.5,0.2938,0.00023,14.05022]
[1777276230637,36.45,77674.84,29.5,0.2938,0.00023,14.05022]
[1777276230738,36.45,77674.87,29.5,0.29381,0.00023,14.05032]
[1777276232708,36.45,77674.84,29.5,0.29373,0.00023,14.04383]
[1777276232774,36.45,77674.84,29.5,0.29373,0.00023,14.04383]
[1777276234774,36.45,77675.0,29.5,0.29377,0.00023,14.04466]
[1777276234777,36.45,77674.9,29.5,0.29374,0.00023,14.04411]
[1777276236852,36.45,77674.9,29.5,0.29374,0.00023,14.04411]
[1777276236950,36.45,77675.05,29.5,0.29378,0.00023,14.04491]
[1777276242569,36.45,77674.83,29.5,0.29372,0.00023,14.04362]
[1777276247785,36.45,77678.12,29.5,0.29448,0.00023,14.06085]
[1777276251774,36.45,77677.79,29.5,0.29439,0.00023,14.05892]
[1777276251958,36.45,77677.79,29.5,0.29439,0.00023,14.05888]
[1777276255105,36.45,77681.01,29.5,0.29513,0.00023,14.0758]
[1777276255955,36.45,77681.01,29.5,0.29513,0.00023,14.0758]
[1777276261264,36.45,77683.77,29.5,0.29578,0.00023,14.09054]
[1777276264244,36.45,77683.73,29.5,0.29577,0.00023,14.09038]
[1777276264299,36.45,77683.73,29.5,0.29577,0.00023,14.09038]
[1777276264908,36.45,77683.73,29.5,0.29577,0.00023,14.09038]
[1777276264956,36.45,77682.72,29.5,0.29554,0.00023,14.08516]
[1777276267720,36.45,77680.89,29.5,0.29511,0.00023,14.07541]
[1777276267819,36.45,77680.89,29.5,0.29511,0.00023,14.07541]
[1777276267874,36.45,77680.76,29.5,0.29508,0.00023,14.07468]
[1777276273789,36.45,77683.31,29.5,0.29568,0.00023,14.08827]
[1777276274051,36.45,77683.31,29.5,0.29568,0.00023,14.08827]
[1777276276262,36.45,77683.32,29.5,0.29569,0.00023,14.08856]
[1777276278996,36.45,77686.88,29.5,0.29653,0.00023,14.10743]
[1777276279837,36.46,77686.93,29.5,0.29654,0.00023,14.10775]
[1777276280073,36.46,77686.93,29.5,0.29654,0.00023,14.10775]
[1777276280088,36.46,77686.93,29.5,0.29654,0.00023,14.10775]
[1777276279872,36.46,77692.81,29.5,0.29791,0.00023,14.13862]
[1777276280255,36.46,77692.81,29.5,0.29791,0.00023,14.13862]
[1777276280503,36.46,77696.34,29.5,0.29874,0.00023,14.15707]
[1777276285784,36.46,77698.21,29.5,0.29918,0.00023,14.16688]
[1777276289651,36.46,77701.41,29.5,0.29993,0.00023,14.18355]
[1777276290468,36.46,77706.6,29.5,0.30115,0.00023,14.21042]
[1777276293529,36.46,77707.54,29.5,0.3013,0.00023,14.20896]
[1777276293613,36.46,77707.54,29.5,0.3013,0.00023,14.20895]
[1777276295596,36.46,77708.41,29.5,0.3015,0.00023,14.21345]
[1777276297281,36.46,77708.78,29.5,0.30159,0.00023,14.21535]
[1777276297349,36.46,77708.78,29.5,0.30159,0.00023,14.21535]
[1777276297995,36.46,77708.78,29.5,0.30159,0.00023,14.21535]
[1777276298097,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298473,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298490,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298532,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298555,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298785,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276298959,36.46,77709.32,29.5,0.30172,0.00023,14.21814]
[1777276299644,36.46,77713.59,29.5,0.30272,0.00023,14.24018]
[1777276299745,36.46,77721.4,29.5,0.30456,0.00024,14.28019]
[1777276305572,36.46,77722.41,29.5,0.30481,0.00024,14.2856]
[1777276309600,36.46,77728.46,29.5,0.30625,0.00024,14.31648]
[1777276310780,36.46,77728.46,29.5,0.30625,0.00024,14.31648]
[1777276316649,36.47,77726.59,29.5,0.30582,0.00024,14.30729]
[1777276318413,36.47,77726.41,29.5,0.30578,0.00024,14.30644]
[1777276318415,36.47,77726.41,29.5,0.30578,0.00024,14.30644]
[1777276321618,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276321833,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276321854,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276321858,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276321867,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276322041,36.47,77727.55,29.5,0.30606,0.00024,14.31239]
[1777276322080,36.47,77727.22,29.5,0.30598,0.00024,14.31078]
[1777276322693,36.47,77717.76,29.5,0.30376,0.00024,14.26268]
[1777276327727,36.47,77714.89,29.5,0.30311,0.00023,14.24847]
[1777276328585,36.47,77714.89,29.5,0.30311,0.00023,14.24847]
[1777276333770,36.48,77714.96,29.5,0.30315,0.00023,14.24939]
[1777276337936,36.48,77714.6,29.5,0.30308,0.00023,14.24783]
[1777276338033,36.48,77715.21,29.5,0.30322,0.00023,14.25105]
[1777276338951,36.48,77715.21,29.5,0.30322,0.00023,14.25105]
[1777276339037,36.48,77717.13,29.5,0.30368,0.00023,14.26101]
[1777276342838,36.49,77718.28,29.5,0.30397,0.00023,14.26725]
[1777276343099,36.49,77718.7,29.5,0.30407,0.00024,14.2695]
[1777276345854,36.49,77713.57,29.5,0.30288,0.00023,14.24358]
[1777276348428,36.49,77714.24,29.5,0.30305,0.00023,14.24722]
[1777276349545,36.49,77713.87,29.5,0.30297,0.00023,14.24542]
[1777276354916,36.5,77715.58,29.5,0.30333,0.00023,14.24844]
[1777276359952,36.5,77714.61,29.5,0.30312,0.00023,14.24391]
[1777276360260,36.5,77714.61,29.5,0.30312,0.00023,14.24391]
[1777276360959,36.5,77714.65,29.5,0.30314,0.00023,14.2442]
[1777276365994,36.51,77717.72,29.5,0.30389,0.00023,14.26048]
[1777276369560,36.51,77721.79,29.5,0.30486,0.00024,14.28152]
[1777276370022,36.51,77725.76,29.5,0.3058,0.00024,14.30176]
[1777276372036,36.51,77730.5,29.5,0.30692,0.00024,14.32587]
[1777276373610,36.52,77730.86,29.5,0.30701,0.00024,14.32776]
[1777276378999,36.52,77732.36,29.5,0.30739,0.00024,14.33569]
[1777276384121,36.52,77734.74,29.5,0.30797,0.00024,14.34812]
[1777276389156,36.53,77735.45,29.5,0.30816,0.00024,14.3521]
[1777276390155,36.53,77735.45,29.5,0.30816,0.00024,14.3521]
[1777276391170,36.53,77740.84,29.5,0.30944,0.00024,14.37922]
[1777276396170,36.53,77741.25,29.5,0.30956,0.00024,14.38173]
[1777276398435,36.54,77742.19,29.5,0.3098,0.00024,14.38665]
[1777276398854,36.54,77742.19,29.5,0.3098,0.00024,14.38665]
[1777276400171,36.54,77742.55,29.5,0.30989,0.00024,14.38868]
[1777276403751,36.54,77745.83,29.5,0.3107,0.00024,14.40548]
[1777276404236,36.55,77745.39,29.5,0.3106,0.00024,14.40342]
[1777276406275,36.55,77737.06,29.5,0.30864,0.00024,14.36222]
[1777276408423,36.55,77737.1,29.5,0.30866,0.00024,14.36253]
[1777276414330,36.56,77738.0,29.5,0.30885,0.00024,14.3616]
[1777276415750,36.56,77738.0,29.5,0.30885,0.00024,14.3616]
[1777276420110,36.56,77737.9,29.5,0.30884,0.00024,14.36151]
[1777276422187,36.56,77741.51,29.5,0.30971,0.00024,14.37975]
[1777276422732,36.56,77741.89,29.5,0.3098,0.00024,14.38177]
[1777276422834,36.57,77743.3,29.5,0.31014,0.00024,14.38891]
[1777276426120,36.57,77743.71,29.5,0.31026,0.00024,14.39129]
[1777276426864,36.57,77743.66,29.5,0.31025,0.00024,14.39121]
[1777276426962,36.57,77741.81,29.5,0.30982,0.00024,14.38212]
[1777276432610,36.58,77740.93,29.5,0.30964,0.00024,14.37829]
[1777276438499,36.59,77742.42,29.5,0.31003,0.00024,14.38645]
[1777276443534,36.59,77740.78,29.5,0.30967,0.00024,14.37883]
[1777276448570,36.6,77739.99,29.5,0.30951,0.00024,14.37548]
[1777276453605,36.6,77740.71,29.5,0.30971,0.00024,14.37962]
[1777276458640,36.61,77741.86,29.5,0.31001,0.00024,14.38588]
[1777276463675,36.61,77741.53,29.5,0.30996,0.00024,14.3848]
[1777276468709,36.62,77741.97,29.5,0.31009,0.00024,14.38755]
[1777276474753,36.63,77739.34,29.5,0.30944,0.00024,14.36899]
[1777276479787,36.63,77739.6,29.5,0.30954,0.00024,14.37101]
[1777276484823,36.64,77739.91,29.5,0.30965,0.00024,14.37326]
[1777276489858,36.65,77740.9,29.5,0.30992,0.00024,14.37887]
[1777276494586,36.65,77740.88,29.5,0.30994,0.00024,14.37932]
[1777276494685,36.65,77740.88,29.5,0.30994,0.00024,14.37932]
[1777276494801,36.65,77740.88,29.5,0.30994,0.00024,14.37932]
[1777276495320,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276495740,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276496001,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276496037,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276496252,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276496273,36.65,77723.65,29.5,0.30589,0.00023,14.29331]
[1777276496185,36.66,77691.57,29.5,0.29841,0.00023,14.12949]
[1777276496655,36.66,77691.57,29.5,0.29841,0.00023,14.12949]
[1777276497286,36.66,77694.6,29.5,0.29912,0.00023,14.14532]
[1777276500635,36.66,77697.53,29.5,0.29982,0.00023,14.16098]
[1777276500836,36.66,77697.53,29.5,0.29982,0.00023,14.16098]
[1777276500924,36.66,77697.53,29.5,0.29982,0.00023,14.16098]
[1777276501068,36.66,77692.53,29.5,0.29867,0.00023,14.1353]
[1777276501456,36.66,77692.53,29.5,0.29867,0.00023,14.1353]
[1777276501881,36.66,77692.53,29.5,0.29867,0.00023,14.1353]
[1777276502195,36.66,77685.59,29.5,0.29706,0.00023,14.09932]
[1777276502326,36.66,77685.59,29.5,0.29706,0.00023,14.09932]
[1777276503283,36.67,77690.86,29.5,0.29829,0.00023,14.12684]
[1777276506688,36.67,77695.1,29.5,0.29929,0.00023,14.14917]
[1777276512025,36.68,77690.95,29.5,0.29837,0.00023,14.12865]
[1777276512580,36.68,77690.95,29.5,0.29837,0.00023,14.12865]
[1777276514675,36.68,77693.01,29.5,0.29887,0.00023,14.13967]
[1777276514758,36.68,77693.01,29.5,0.29887,0.00023,14.13967]
[1777276514997,36.68,77693.01,29.5,0.29887,0.00023,14.13967]
[1777276515251,36.68,77693.01,29.5,0.29887,0.00023,14.13967]
[1777276515302,36.68,77698.14,29.5,0.30007,0.00023,14.16633]
[1777276517060,36.68,77702.93,29.5,0.3012,0.00023,14.19122]
[1777276520818,36.69,77705.65,29.5,0.30185,0.00023,14.20549]
[1777276521834,36.69,77706.15,29.5,0.30197,0.00023,14.20815]
[1777276522095,36.69,77705.93,29.5,0.30192,0.00023,14.20712]
[1777276523376,36.69,77707.54,29.5,0.3023,0.00023,14.21546]
[1777276523644,36.69,77707.54,29.5,0.3023,0.00023,14.21546]
[1777276523881,36.69,77707.54,29.5,0.3023,0.00023,14.21546]
[1777276524109,36.69,77711.4,29.5,0.30321,0.00023,14.23525]
[1777276524787,36.69,77711.4,29.5,0.30321,0.00023,14.23525]
[1777276524794,36.69,77711.4,29.5,0.30321,0.00023,14.23525]
[1777276525023,36.69,77711.4,29.5,0.30321,0.00023,14.23525]
[1777276525112,36.69,77711.4,29.5,0.30321,0.00023,14.23525]
[1777276525115,36.69,77715.88,29.5,0.30426,0.00023,14.25816]
[1777276526123,36.69,77710.46,29.5,0.303,0.00023,14.2307]
[1777276528334,36.69,77711.29,29.5,0.3032,0.00023,14.23501]
[1777276528362,36.7,77708.03,29.5,0.30244,0.00023,14.21848]
[1777276528366,36.7,77708.03,29.5,0.30244,0.00023,14.21848]
[1777276528669,36.7,77708.03,29.5,0.30244,0.00023,14.21848]
[1777276529144,36.7,77705.51,29.5,0.30186,0.00023,14.20571]
[1777276534179,36.7,77706.94,29.5,0.30215,0.00023,14.20715]
[1777276539273,36.7,77706.35,29.5,0.30202,0.00023,14.20444]
[1777276540985,36.7,77706.03,29.5,0.30196,0.00023,14.20295]
[1777276541022,36.7,77706.03,29.5,0.30196,0.00023,14.20295]
[1777276541112,36.7,77706.03,29.5,0.30196,0.00023,14.20295]
[1777276541228,36.71,77704.68,29.5,0.30164,0.00023,14.19612]
[1777276541455,36.71,77704.68,29.5,0.30164,0.00023,14.19612]
[1777276542092,36.71,77704.68,29.5,0.30164,0.00023,14.19612]
[1777276545687,36.71,77704.63,29.5,0.30165,0.00023,14.19617]
[1777276547278,36.71,77706.01,29.5,0.30197,0.00023,14.20329]
[1777276548515,36.71,77709.0,29.5,0.30268,0.00023,14.21868]
[1777276549125,36.71,77709.0,29.5,0.30268,0.00023,14.21868]
[1777276549284,36.71,77710.29,29.5,0.30298,0.00023,14.22531]
[1777276550325,36.71,77710.29,29.5,0.30298,0.00023,14.22531]
[1777276550327,36.71,77710.29,29.5,0.30298,0.00023,14.22531]
[1777276550338,36.71,77715.04,29.5,0.30409,0.00023,14.24949]
[1777276553285,36.71,77719.05,29.5,0.30504,0.00023,14.26991]
[1777276555964,36.71,77719.73,29.5,0.30521,0.00023,14.27355]
[1777276558000,36.72,77719.73,29.5,0.30522,0.00023,14.27373]
[1777276562008,36.72,77722.65,29.5,0.30591,0.00023,14.28872]
[1777276567415,36.72,77722.48,29.5,0.3059,0.00023,14.28843]
[1777276572450,36.73,77722.84,29.5,0.30601,0.00023,14.29074]
[1777276577102,36.73,77721.46,29.5,0.30569,0.00023,14.28396]
[1777276577166,36.73,77721.46,29.5,0.30569,0.00023,14.28396]
[1777276582525,36.74,77718.89,29.5,0.30512,0.00023,14.27153]
[1777276588566,36.74,77719.33,29.5,0.30524,0.00023,14.27411]
[1777276592157,36.74,77718.81,29.5,0.30512,0.00023,14.27161]
[1777276598036,36.74,77719.72,29.5,0.3053,0.00023,14.27044]
[1777276603107,36.75,77719.15,29.5,0.30519,0.00023,14.26807]
[1777276609038,36.76,77719.63,29.5,0.30533,0.00023,14.2711]
[1777276614313,36.76,77719.7,29.5,0.30537,0.00023,14.27196]
[1777276617990,36.76,77724.84,29.5,0.30659,0.00023,14.29815]
[1777276618407,36.76,77724.84,29.5,0.30659,0.00023,14.29815]
[1777276623101,36.77,77724.33,29.5,0.30649,0.00023,14.29599]
[1777276623155,36.77,77724.52,29.5,0.30654,0.00023,14.29702]
[1777276625156,36.77,77723.98,29.5,0.30642,0.00023,14.29442]
[1777276625162,36.77,77723.98,29.5,0.30642,0.00023,14.29442]
[1777276625257,36.77,77723.76,29.5,0.30637,0.00023,14.29342]
[1777276627435,36.77,77724.05,29.5,0.30644,0.00023,14.29496]
[1777276632942,36.78,77724.79,29.5,0.30664,0.00023,14.29909]
[1777276638020,36.78,77723.08,29.5,0.30626,0.00023,14.29103]
[1777276643749,36.79,77722.38,29.5,0.30612,0.00023,14.28805]
[1777276644356,36.79,77722.43,29.5,0.30614,0.00023,14.28839]
[1777276649999,36.79,77723.66,29.5,0.30646,0.00023,14.29523]
[1777276653609,36.8,77723.25,29.5,0.30632,0.00023,14.28723]
[1777276654027,36.8,77715.53,29.5,0.30452,0.00023,14.24851]
[1777276658056,36.8,77710.46,29.5,0.30336,0.00023,14.22341]
[1777276663091,36.81,77710.59,29.5,0.30342,0.00023,14.22478]
[1777276668125,36.82,77710.78,29.5,0.3035,0.00023,14.22643]
[1777276673161,36.82,77711.25,29.5,0.30364,0.00023,14.22948]
[1777276678446,36.83,77711.03,29.5,0.30361,0.00023,14.22888]
[1777276680821,36.83,77710.23,29.5,0.30345,0.00023,14.22521]
[1777276683802,36.83,77705.87,29.5,0.30244,0.00023,14.20339]
[1777276683971,36.83,77705.87,29.5,0.30244,0.00023,14.20339]
[1777276684238,36.83,77703.88,29.5,0.30199,0.00023,14.19336]
[1777276686251,36.84,77699.09,29.5,0.30088,0.00023,14.16901]
[1777276691287,36.84,77699.29,29.5,0.30094,0.00023,14.17033]
[1777276693404,36.84,77698.44,29.5,0.30074,0.00023,14.16604]
[1777276693438,36.84,77698.44,29.5,0.30074,0.00023,14.16604]
[1777276700854,36.84,77698.68,29.5,0.30082,0.00023,14.16773]
[1777276704091,36.84,77698.71,29.5,0.30084,0.00023,14.16803]
[1777276704494,36.84,77698.62,29.5,0.30082,0.00023,14.16762]
[1777276704713,36.84,77698.62,29.5,0.30082,0.00023,14.16762]
[1777276704741,36.84,77698.62,29.5,0.30082,0.00023,14.16762]
[1777276705385,36.84,77691.12,29.5,0.29908,0.00023,14.12918]
[1777276706392,36.85,77685.86,29.5,0.29787,0.00023,14.10211]
[1777276711427,36.85,77682.79,29.5,0.29711,0.00023,14.08041]
[1777276716461,36.86,77681.72,29.5,0.29689,0.00023,14.07542]
[1777276716782,36.86,77681.72,29.5,0.29689,0.00023,14.07542]
[1777276717628,36.86,77680.93,29.5,0.29672,0.00023,14.07142]
[1777276717665,36.86,77680.93,29.5,0.29672,0.00023,14.07142]
[1777276717717,36.86,77680.93,29.5,0.29672,0.00023,14.07142]
[1777276718475,36.86,77678.72,29.5,0.29621,0.00023,14.05996]
[1777276721669,36.86,77675.87,29.5,0.29555,0.00023,14.04501]
[1777276723118,36.85,77675.62,29.5,0.29549,0.00023,14.04366]
[1777276723406,36.85,77675.62,29.5,0.29549,0.00023,14.04366]
[1777276724097,36.85,77674.98,29.5,0.29534,0.00023,14.04028]
[1777276726101,36.85,77668.71,29.5,0.29389,0.00023,14.00736]
[1777276726532,36.85,77668.29,29.5,0.29379,0.00023,14.00511]
[1777276730566,36.85,77667.61,29.5,0.29362,0.00023,14.00124]
[1777276734173,36.85,77668.14,29.5,0.29373,0.00023,14.00371]
[1777276739624,36.84,77669.62,29.5,0.29403,0.00023,14.01056]
[1777276740567,36.84,77669.62,29.5,0.29403,0.00023,14.01056]
[1777276740896,36.84,77669.62,29.5,0.29403,0.00023,14.01056]
[1777276742371,36.84,77669.62,29.5,0.29402,0.00023,14.01044]
[1777276743203,36.84,77667.1,29.5,0.29344,0.00023,13.99709]
[1777276743219,36.84,77661.53,29.5,0.29215,0.00023,13.96762]
[1777276746526,36.84,77657.48,29.5,0.29122,0.00023,13.94616]
[1777276750806,36.84,77654.86,29.5,0.29062,0.00023,13.93225]
[1777276750904,36.84,77654.06,29.5,0.29044,0.00023,13.928]
[1777276751874,36.84,77654.06,29.5,0.29044,0.00023,13.928]
[1777276753995,36.84,77653.25,29.5,0.29025,0.00023,13.92356]
[1777276754055,36.83,77649.35,29.5,0.28935,0.00023,13.90273]
[1777276754874,36.83,77649.35,29.5,0.28935,0.00023,13.90273]
[1777276754876,36.83,77649.35,29.5,0.28935,0.00023,13.90273]
[1777276754897,36.83,77649.35,29.5,0.28935,0.00023,13.90273]
[1777276755006,36.83,77649.35,29.5,0.28935,0.00023,13.90273]
[1777276756943,36.83,77645.24,29.5,0.28841,0.00023,13.88056]
[1777276762667,36.83,77642.91,29.5,0.28785,0.00023,13.86751]
[1777276763191,36.83,77642.91,29.5,0.28785,0.00023,13.86751]
[1777276766403,36.83,77642.17,29.5,0.28767,0.00023,13.86323]
[1777276770714,36.82,77642.18,29.5,0.28765,0.00023,13.86289]
[1777276772578,36.82,77642.51,29.5,0.28773,0.00023,13.86467]
[1777276776511,36.84,77641.19,29.5,0.28743,0.00023,13.85281]
[1777276782035,36.93,77641.02,29.5,0.2879,0.00023,13.86346]
[1777276788194,37.08,77640.89,29.5,0.28866,0.00023,13.8806]
[1777276788240,37.08,77640.89,29.5,0.28866,0.00023,13.8806]
[1777276788409,37.11,77636.39,29.5,0.28779,0.00023,13.86004]
[1777276789826,37.14,77632.55,29.5,0.28709,0.00023,13.84356]
[1777276790572,37.17,77631.47,29.5,0.28704,0.00023,13.84208]
[1777276792491,37.21,77630.25,29.5,0.28694,0.00023,13.83963]
[1777276795251,37.31,77629.28,29.5,0.28729,0.00022,13.8474]
[1777276795436,37.31,77629.28,29.5,0.28729,0.00022,13.8474]
[1777276795509,37.31,77629.28,29.5,0.28729,0.00022,13.8474]
[1777276795501,37.35,77629.19,29.5,0.28744,0.00022,13.85096]
[1777276798230,37.41,77629.17,29.5,0.28776,0.00022,13.85821]
[1777276798233,37.44,77626.0,29.5,0.28719,0.00022,13.84471]
[1777276799240,37.44,77626.0,29.5,0.28719,0.00022,13.84471]
[1777276799296,37.44,77626.0,29.5,0.28719,0.00022,13.84471]
[1777276799446,37.45,77624.24,29.5,0.28689,0.00022,13.83736]
[1777276800645,37.45,77624.18,29.5,0.28687,0.00022,13.83705]
[1777276800066,37.45,77624.18,29.5,0.28687,0.00022,13.83705]
[1777276810087,37.45,77624.18,29.5,0.28687,0.00022,13.83705]
[1777276815209,37.45,77626.42,29.5,0.28737,0.00022,13.8489]
[1777276815269,37.45,77626.42,29.5,0.28737,0.00022,13.8489]
[1777276815508,37.45,77626.42,29.5,0.28737,0.00022,13.8489]
[1777276815630,37.45,77626.42,29.5,0.28737,0.00022,13.8489]
[1777276815716,37.45,77626.42,29.5,0.28737,0.00022,13.8489]
[1777276815531,37.45,77629.41,29.5,0.28804,0.00022,13.86468]
[1777276815903,37.45,77629.41,29.5,0.28804,0.00022,13.86468]
[1777276816174,37.45,77637.36,29.5,0.28983,0.00022,13.90647]
[1777276821214,37.45,77643.15,29.5,0.29113,0.00023,13.93674]
[1777276826249,37.45,77647.34,29.5,0.29208,0.00023,13.95856]
[1777276829391,37.45,77647.04,29.5,0.29201,0.00023,13.957]
[1777276830277,37.45,77655.75,29.5,0.29398,0.00023,14.00214]
[1777276830806,37.45,77655.75,29.5,0.29398,0.00023,14.00214]
[1777276831284,37.45,77663.21,29.5,0.2956,0.00023,14.03421]
[1777276836319,37.45,77666.67,29.5,0.29639,0.00023,14.05195]
[1777276838823,37.45,77668.23,29.5,0.29674,0.00023,14.05993]
[1777276838876,37.45,77668.23,29.5,0.29674,0.00023,14.05993]
[1777276839339,37.45,77667.96,29.5,0.29668,0.00023,14.05855]
[1777276840512,37.45,77670.34,29.5,0.29721,0.00023,14.07045]
[1777276841528,37.45,77670.34,29.5,0.29721,0.00023,14.07045]
[1777276843297,37.44,77670.65,29.5,0.29726,0.00023,14.07152]
[1777276843368,37.44,77669.57,29.5,0.29701,0.00023,14.066]
[1777276847141,37.43,77667.04,29.5,0.29638,0.00023,14.05189]
[1777276847147,37.43,77667.04,29.5,0.29638,0.00023,14.05189]
[1777276847396,37.43,77661.81,29.5,0.29519,0.00023,14.02505]
[1777276852417,37.42,77662.59,29.5,0.29529,0.00023,14.02736]
[1777276857428,37.4,77663.54,29.5,0.29543,0.00023,14.03057]
[1777276860608,37.39,77663.57,29.5,0.29539,0.00023,14.02972]
[1777276860618,37.39,77663.57,29.5,0.29539,0.00023,14.02972]
[1777276860638,37.39,77663.63,29.5,0.29539,0.00023,14.02969]
[1777276860920,37.39,77663.63,29.5,0.29539,0.00023,14.02969]
[1777276861497,37.39,77670.65,29.5,0.29698,0.00023,14.0655]
[1777276862504,37.39,77684.12,29.5,0.30004,0.00023,14.13379]
[1777276863847,37.39,77684.28,29.5,0.30007,0.00023,14.1343]
[1777276868738,37.37,77681.99,29.5,0.29947,0.00023,14.12127]
[1777276868758,37.37,77681.99,29.5,0.29947,0.00023,14.12127]
[1777276869554,37.37,77676.52,29.5,0.29821,0.00023,14.09312]
[1777276872820,37.36,77675.03,29.5,0.29782,0.00023,14.08456]
[1777276875326,37.35,77675.04,29.5,0.2978,0.00023,14.08398]
[1777276880630,37.34,77678.04,29.5,0.29839,0.00023,14.09736]
[1777276885665,37.32,77677.83,29.5,0.29827,0.00023,14.0947]
[1777276890701,37.31,77680.39,29.5,0.29878,0.00023,14.10615]
[1777276892714,37.3,77671.94,29.5,0.29675,0.00023,14.05598]
[1777276896743,37.29,77667.14,29.5,0.29561,0.00023,14.03021]
[1777276898729,37.29,77666.42,29.5,0.29543,0.00023,14.02624]
[1777276901660,37.29,77666.2,29.5,0.29536,0.00023,14.02458]
[1777276902291,37.28,77666.25,29.5,0.29536,0.00023,14.02458]
[1777276902785,37.28,77662.41,29.5,0.29446,0.00023,14.00417]
[1777276903307,37.28,77662.41,29.5,0.29446,0.00023,14.00417]
[1777276903637,37.28,77658.5,29.5,0.29356,0.00023,13.98373]
[1777276904800,37.27,77648.33,29.5,0.29124,0.00023,13.93046]
[1777276905807,37.27,77643.27,29.5,0.29009,0.00023,13.90372]
[1777276908232,37.27,77643.77,29.5,0.29019,0.00023,13.90602]
[1777276908312,37.27,77643.77,29.5,0.29019,0.00023,13.90602]
[1777276908326,37.27,77643.77,29.5,0.29019,0.00023,13.90602]
[1777276908522,37.27,77643.77,29.5,0.29019,0.00023,13.90602]
[1777276908704,37.27,77639.06,29.5,0.28912,0.00023,13.88107]
[1777276908744,37.27,77639.06,29.5,0.28912,0.00023,13.88107]
[1777276909090,37.27,77639.06,29.5,0.28912,0.00023,13.88107]
[1777276909166,37.27,77628.56,29.5,0.28675,0.00022,13.82542]
[1777276910463,37.27,77628.56,29.5,0.28675,0.00022,13.82542]
[1777276910608,37.27,77628.56,29.5,0.28675,0.00022,13.82542]
[1777276910614,37.26,77609.74,29.5,0.2825,0.00022,13.72389]
[1777276910953,37.26,77609.74,29.5,0.2825,0.00022,13.72389]
[1777276911123,37.26,77617.98,29.5,0.28435,0.00022,13.76823]
[1777276912495,37.26,77633.72,29.5,0.28786,0.00023,13.85173]
[1777276913278,37.26,77633.72,29.5,0.28786,0.00023,13.85173]
[1777276917166,37.25,77637.54,29.5,0.28869,0.00023,13.87113]
[1777276917219,37.25,77637.54,29.5,0.28869,0.00023,13.87113]
[1777276917263,37.25,77637.87,29.5,0.28875,0.00023,13.8726]
[1777276921039,37.24,77638.11,29.5,0.28877,0.00023,13.87304]
[1777276921996,37.24,77639.45,29.5,0.28906,0.00023,13.87992]
[1777276922292,37.24,77639.45,29.5,0.28906,0.00023,13.87992]
[1777276922373,37.24,77644.58,29.5,0.29022,0.00023,13.90696]
[1777276925073,37.24,77646.56,29.5,0.29066,0.00023,13.91703]
[1777276926420,37.21,77648.56,29.5,0.29096,0.00023,13.92409]
[1777276927718,37.21,77648.78,29.5,0.291,0.00023,13.92507]
[1777276927768,37.21,77649.04,29.5,0.29105,0.00023,13.92626]
[1777276927810,37.21,77649.04,29.5,0.29105,0.00023,13.92626]
[1777276928297,37.21,77649.04,29.5,0.29105,0.00023,13.92626]
[1777276928436,37.21,77651.9,29.5,0.2917,0.00023,13.94126]
[1777276929185,37.19,77665.59,29.5,0.29475,0.00023,14.0111]
[1777276933653,37.19,77668.23,29.5,0.29532,0.00023,14.02408]
[1777276933751,37.19,77668.23,29.5,0.29532,0.00023,14.02408]
[1777276933864,37.19,77669.19,29.5,0.29553,0.00023,14.02886]
[1777276933996,37.19,77669.19,29.5,0.29553,0.00023,14.02886]
[1777276936443,37.18,77673.74,29.5,0.29656,0.00023,14.0522]
[1777276938303,37.18,77678.58,29.5,0.29766,0.00023,14.07676]
[1777276942814,37.17,77678.33,29.5,0.29755,0.00023,14.07446]
[1777276943066,37.17,77676.66,29.5,0.29717,0.00023,14.06588]
[1777276943834,37.17,77676.66,29.5,0.29717,0.00023,14.06588]
[1777276944073,37.17,77674.05,29.5,0.29657,0.00023,14.05227]
[1777276947093,37.17,77683.09,29.5,0.29862,0.00023,14.09822]
[1777276952129,37.16,77682.67,29.5,0.29842,0.00023,14.08888]
[1777276957164,37.15,77683.5,29.5,0.29857,0.00023,14.09228]
[1777276958301,37.15,77683.5,29.5,0.29857,0.00023,14.09228]
[1777276958310,37.15,77683.5,29.5,0.29857,0.00023,14.09228]
[1777276958402,37.15,77683.25,29.5,0.2985,0.00023,14.09083]
[1777276960549,37.15,77683.25,29.5,0.2985,0.00023,14.09083]
[1777276961165,37.15,77682.83,29.5,0.29838,0.00023,14.08815]
[1777276961568,37.14,77674.85,29.5,0.29654,0.00023,14.04694]
[1777276962200,37.14,77667.7,29.5,0.2949,0.00023,14.00996]
[1777276967248,37.14,77667.63,29.5,0.29486,0.00023,14.00894]
[1777276967546,37.14,77667.63,29.5,0.29486,0.00023,14.00894]
[1777276968242,37.13,77677.72,29.5,0.29715,0.00023,14.06073]
[1777276969552,37.13,77677.72,29.5,0.29715,0.00023,14.06073]
[1777276969756,37.13,77680.24,29.5,0.29771,0.00023,14.07325]
[1777276976298,37.12,77684.38,29.5,0.29861,0.00023,14.09341]
[1777276978524,37.12,77684.65,29.5,0.29867,0.00023,14.09461]
[1777276978919,37.12,77684.76,29.5,0.29867,0.00023,14.09481]
[1777276978932,37.12,77684.76,29.5,0.29867,0.00023,14.09481]
[1777276979319,37.12,77684.77,29.5,0.29868,0.00023,14.09486]
[1777276981984,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982009,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982023,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982120,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982136,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982149,37.11,77684.27,29.5,0.29854,0.00023,14.09192]
[1777276982996,37.11,77681.4,29.5,0.29786,0.00023,14.07676]
[1777276983347,37.11,77672.0,29.5,0.2957,0.00023,14.02829]
[1777276988382,37.1,77669.85,29.5,0.29517,0.00023,14.01618]
[1777276993417,37.09,77670.31,29.5,0.29523,0.00023,14.01764]
[1777276998451,37.08,77673.46,29.5,0.29591,0.00023,14.03304]
[1777277003487,37.07,77674.98,29.5,0.29621,0.00023,14.03989]
[1777277005817,37.07,77673.83,29.5,0.29594,0.00023,14.03374]
[1777277005996,37.07,77674.0,29.5,0.29596,0.00023,14.03422]
[1777277006508,37.07,77679.62,29.5,0.29724,0.00023,14.06305]
[1777277011542,37.06,77684.29,29.5,0.2982,0.00023,14.07958]
[1777277013858,37.05,77683.89,29.5,0.29808,0.00023,14.07705]
[1777277013867,37.05,77683.89,29.5,0.29808,0.00023,14.07705]
[1777277020829,37.04,77683.28,29.5,0.29788,0.00023,14.07252]
[1777277026805,37.03,77685.78,29.5,0.29839,0.00023,14.08397]
[1777277032447,37.01,77690.51,29.5,0.29941,0.00023,14.10679]
[1777277032493,37.01,77690.51,29.5,0.29941,0.00023,14.10679]
[1777277032690,37.01,77692.62,29.5,0.29989,0.00023,14.11732]
[1777277036973,37.0,77696.12,29.5,0.30066,0.00023,14.13433]
[1777277040911,37.0,77694.77,29.5,0.30031,0.00023,14.12657]
[1777277041753,36.99,77695.38,29.5,0.30044,0.00023,14.12949]
[1777277045086,36.99,77696.08,29.5,0.30057,0.00023,14.13246]
[1777277045362,36.99,77696.08,29.5,0.30057,0.00023,14.13246]
[1777277045363,36.99,77696.08,29.5,0.30057,0.00023,14.13246]
[1777277045781,36.99,77694.66,29.5,0.30023,0.00023,14.12493]
[1777277048336,36.98,77692.34,29.5,0.29967,0.00023,14.11253]
[1777277048593,36.98,77692.34,29.5,0.29967,0.00023,14.11253]
[1777277053837,36.97,77692.13,29.5,0.29954,0.00023,14.10987]
[1777277058872,36.87,77697.06,29.5,0.30019,0.00023,14.1245]
[1777277064659,36.84,77697.84,29.5,0.30021,0.00023,14.12517]
[1777277064738,36.83,77697.84,29.5,0.30019,0.00023,14.12466]
[1777277066973,36.83,77699.41,29.5,0.30054,0.00023,14.13231]
[1777277068165,36.83,77699.81,29.5,0.30063,0.00023,14.13436]
[1777277068168,36.83,77699.81,29.5,0.30063,0.00023,14.13436]
[1777277068980,36.83,77700.11,29.5,0.30069,0.00023,14.13569]
[1777277069852,36.82,77704.77,29.5,0.30175,0.00023,14.15902]
[1777277075509,36.82,77701.04,29.5,0.30077,0.00023,14.1327]
[1777277076574,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076580,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076614,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076615,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076633,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076741,36.81,77701.36,29.5,0.30083,0.00023,14.13387]
[1777277076837,36.81,77701.2,29.5,0.30078,0.00023,14.13282]
[1777277076898,36.81,77701.2,29.5,0.30078,0.00023,14.13282]
[1777277076956,36.81,77701.2,29.5,0.30078,0.00023,14.13282]
[1777277077829,36.81,77701.2,29.5,0.30078,0.00023,14.13282]
[1777277077862,36.81,77702.33,29.5,0.30104,0.00023,14.13852]
[1777277082889,36.8,77703.2,29.5,0.30122,0.00023,14.14253]
[1777277083985,36.8,77704.54,38.5,0.30153,0.00023,14.14928]
[1777277083988,36.8,77704.54,38.5,0.30153,0.00023,14.14928]
[1777277084282,36.8,77704.54,38.5,0.30153,0.00023,14.14928]
[1777277084357,36.8,77704.54,38.5,0.30153,0.00023,14.14928]
[1777277084686,36.8,77704.54,38.5,0.30153,0.00023,14.14928]
[1777277084895,36.8,77707.45,38.5,0.30221,0.00023,14.16415]
[1777277085213,36.8,77707.45,38.5,0.30221,0.00023,14.16415]
[1777277085323,36.8,77707.45,38.5,0.30221,0.00023,14.16415]
[1777277086253,36.8,77711.29,38.5,0.3031,0.00023,14.18367]
[1777277086740,36.8,77716.41,38.5,0.3043,0.00023,14.20963]
[1777277086996,36.8,77716.41,38.5,0.3043,0.00023,14.20963]
[1777277088296,36.8,77713.19,38.5,0.30355,0.00023,14.19329]
[1777277091793,36.8,77711.75,38.5,0.30321,0.00023,14.18596]
[1777277093419,36.8,77712.35,38.5,0.30335,0.00023,14.18899]
[1777277099197,36.8,77716.18,38.5,0.30424,0.00023,14.20827]
[1777277099318,36.8,77716.18,38.5,0.30424,0.00023,14.20827]
[1777277099336,36.8,77716.18,38.5,0.30424,0.00023,14.20827]
[1777277104469,36.8,77718.07,38.5,0.30468,0.00023,14.21779]
[1777277110232,36.8,77718.56,38.5,0.3048,0.00023,14.22031]
[1777277115778,36.8,77718.65,38.5,0.30482,0.00023,14.22077]
[1777277115822,36.8,77718.65,38.5,0.30482,0.00023,14.22077]
[1777277115893,36.8,77718.65,38.5,0.30482,0.00023,14.22077]
[1777277115858,36.8,77724.74,38.5,0.30625,0.00023,14.25136]
[1777277116147,36.8,77724.74,38.5,0.30625,0.00023,14.25136]
[1777277116154,36.8,77724.74,38.5,0.30625,0.00023,14.25136]
[1777277116205,36.8,77724.74,38.5,0.30625,0.00023,14.25136]
[1777277116274,36.8,77730.55,38.5,0.30761,0.00024,14.2804]
[1777277117275,36.8,77730.55,38.5,0.30761,0.00024,14.2804]
[1777277118260,36.8,77734.71,38.5,0.30859,0.00024,14.30106]
[1777277118354,36.8,77734.95,38.5,0.30864,0.00024,14.30219]
[1777277121263,36.8,77733.89,38.5,0.30839,0.00024,14.29691]
[1777277126641,36.79,77737.95,38.5,0.30932,0.00024,14.3164]
[1777277126666,36.79,77737.95,38.5,0.30932,0.00024,14.3164]
[1777277126741,36.79,77738.12,38.5,0.30935,0.00024,14.3172]
[1777277128358,36.79,77729.64,38.5,0.30736,0.00024,14.27503]
[1777277133394,36.79,77728.57,38.5,0.30705,0.00024,14.26349]
[1777277136426,36.8,77729.51,38.5,0.30727,0.00024,14.26822]
[1777277136938,36.8,77729.82,38.5,0.30734,0.00024,14.2698]
[1777277142456,36.8,77730.02,38.5,0.30739,0.00024,14.27088]
[1777277142999,36.8,77730.02,38.5,0.30739,0.00024,14.27088]
[1777277143464,36.8,77726.09,38.5,0.30647,0.00023,14.25124]
[1777277144471,36.8,77719.62,38.5,0.30495,0.00023,14.21871]
[1777277149506,36.8,77721.08,38.5,0.30529,0.00023,14.2261]
[1777277154541,36.8,77720.76,38.5,0.30522,0.00023,14.22451]
[1777277159194,36.8,77722.2,38.5,0.30556,0.00023,14.23178]
[1777277159200,36.8,77722.2,38.5,0.30556,0.00023,14.23178]
[1777277164611,36.8,77719.53,38.5,0.30494,0.00023,14.21851]
[1777277168996,36.8,77721.16,38.5,0.30533,0.00023,14.2269]
[1777277175688,36.8,77718.79,38.5,0.30478,0.00023,14.21512]
[1777277177380,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177394,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177401,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177413,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177416,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177512,36.8,77718.75,38.5,0.30478,0.00023,14.21493]
[1777277177702,36.8,77716.7,38.5,0.3043,0.00023,14.20459]
[1777277178440,36.8,77716.7,38.5,0.3043,0.00023,14.20459]
[1777277180467,36.8,77712.17,38.5,0.30323,0.00023,14.18156]
[1777277183197,36.8,77712.68,38.5,0.30335,0.00023,14.18411]
[1777277186764,36.8,77707.58,38.5,0.30216,0.00023,14.15817]
[1777277190474,36.8,77704.42,38.5,0.30142,0.00023,14.14209]
[1777277190794,36.8,77701.93,38.5,0.30084,0.00023,14.12936]
[1777277191881,36.8,77701.93,38.5,0.30084,0.00023,14.12936]
[1777277197843,36.8,77701.47,38.5,0.30067,0.00023,14.1207]
[1777277199996,36.8,77701.33,38.5,0.30063,0.00023,14.11999]
[1777277199857,36.8,77695.49,38.5,0.29928,0.00023,14.09]
[1777277202008,36.8,77694.82,38.5,0.29912,0.00023,14.08657]
[1777277202878,36.8,77695.13,38.5,0.29919,0.00023,14.0882]
[1777277207913,36.8,77694.81,38.5,0.29912,0.00023,14.08665]
[1777277209582,36.8,77694.78,38.5,0.29912,0.00023,14.08652]
[1777277209625,36.8,77694.78,38.5,0.29912,0.00023,14.08652]
[1777277209927,36.8,77686.62,38.5,0.29722,0.00023,14.04434]
[1777277210639,36.8,77686.62,38.5,0.29722,0.00023,14.04434]
[1777277210934,36.8,77678.7,38.5,0.29539,0.00023,14.0031]
[1777277215969,36.8,77675.3,38.5,0.29461,0.00023,13.98552]
[1777277219770,36.81,77674.98,38.5,0.29455,0.00023,13.98402]
[1777277219783,36.81,77674.98,38.5,0.29455,0.00023,13.98402]
[1777277222579,36.81,77673.07,38.5,0.29411,0.00023,13.97414]
[1777277222685,36.81,77673.07,38.5,0.29411,0.00023,13.97414]
[1777277222825,36.81,77673.07,38.5,0.29411,0.00023,13.97414]
[1777277223510,36.81,77668.43,38.5,0.29304,0.00023,13.94978]
[1777277223759,36.81,77668.43,38.5,0.29304,0.00023,13.94978]
[1777277223996,36.81,77668.43,38.5,0.29304,0.00023,13.94978]
[1777277224025,36.81,77661.49,38.5,0.29145,0.00023,13.91312]
[1777277224855,36.81,77661.49,38.5,0.29145,0.00023,13.91312]
[1777277224923,36.81,77661.49,38.5,0.29145,0.00023,13.91312]
[1777277225994,36.81,77659.33,38.5,0.29095,0.00023,13.90166]
[1777277230889,36.81,77659.96,38.5,0.2911,0.00023,13.90502]
[1777277230995,36.81,77659.96,38.5,0.2911,0.00023,13.90502]
[1777277232942,36.81,77660.7,38.5,0.29127,0.00023,13.90894]
[1777277232997,36.81,77665.85,38.5,0.29245,0.00023,13.93615]
[1777277234942,36.81,77672.82,38.5,0.29405,0.00023,13.97273]
[1777277235226,36.81,77672.82,38.5,0.29405,0.00023,13.97273]
[1777277240071,36.81,77673.79,38.5,0.29427,0.00023,13.97769]
[1777277240078,36.81,77673.79,38.5,0.29427,0.00023,13.97769]
[1777277240853,36.81,77676.49,38.5,0.29489,0.00023,13.99183]
[1777277241178,36.81,77676.49,38.5,0.29489,0.00023,13.99183]
[1777277241796,36.81,77682.48,38.5,0.29628,0.00023,14.02314]
[1777277242120,36.81,77682.48,38.5,0.29628,0.00023,14.02314]
[1777277242632,36.81,77690.26,38.5,0.29808,0.00023,14.06351]
[1777277243127,36.81,77690.26,38.5,0.29808,0.00023,14.06351]
[1777277243159,36.81,77695.69,38.5,0.29935,0.00023,14.09154]
[1777277245000,36.81,77695.69,38.5,0.29935,0.00023,14.09154]
[1777277246179,36.8,77685.52,38.5,0.29698,0.00023,14.03884]
[1777277249332,36.8,77685.04,38.5,0.29687,0.00023,14.03635]
[1777277253758,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277253778,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277253799,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277253818,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277253879,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277253983,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277254031,36.8,77686.11,38.5,0.29704,0.00023,14.03545]
[1777277254056,36.8,77685.76,38.5,0.29696,0.00023,14.03354]
[1777277254816,36.8,77685.76,38.5,0.29696,0.00023,14.03354]
[1777277257350,36.8,77685.36,38.5,0.29686,0.00023,14.03125]
[1777277257525,36.8,77685.36,38.5,0.29686,0.00023,14.03125]
[1777277258307,36.8,77684.78,38.5,0.29672,0.00023,14.02816]
[1777277258335,36.8,77684.78,38.5,0.29672,0.00023,14.02816]
[1777277260208,36.8,77679.8,38.5,0.29556,0.00023,14.00214]
[1777277261374,36.8,77679.98,38.5,0.2956,0.00023,14.00296]
[1777277261390,36.8,77679.98,38.5,0.2956,0.00023,14.00296]
[1777277261643,36.8,77679.98,38.5,0.2956,0.00023,14.00296]
[1777277262580,36.8,77680.1,38.5,0.29563,0.00023,14.00359]
[1777277262630,36.8,77673.11,38.5,0.294,0.00023,13.96689]
[1777277263111,36.8,77673.11,38.5,0.294,0.00023,13.96689]
[1777277263504,36.8,77673.11,38.5,0.294,0.00023,13.96689]
[1777277263594,36.8,77673.11,38.5,0.294,0.00023,13.96689]
[1777277264339,36.8,77671.23,38.5,0.29357,0.00023,13.95695]
[1777277265979,36.8,77671.21,38.5,0.29356,0.00023,13.95674]
[1777277266012,36.8,77671.21,38.5,0.29356,0.00023,13.95674]
[1777277266179,36.8,77670.72,38.5,0.29344,0.00023,13.9541]
[1777277268130,36.8,77664.22,38.5,0.29194,0.00023,13.91977]
[1777277268147,36.8,77664.22,38.5,0.29194,0.00023,13.91977]
[1777277268620,36.8,77663.52,38.5,0.29178,0.00023,13.91604]
[1777277273807,36.79,77662.44,38.5,0.29152,0.00023,13.91004]
[1777277279077,36.79,77661.9,38.5,0.29138,0.00023,13.90688]
[1777277279106,36.79,77662.26,38.5,0.29146,0.00023,13.90873]
[1777277285187,36.79,77662.61,38.5,0.29153,0.00023,13.91034]
[1777277286305,36.79,77662.26,38.5,0.29145,0.00023,13.90846]
[1777277286606,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277287595,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277287863,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277287911,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277287982,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277287998,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277288004,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277288104,36.79,77661.31,38.5,0.29123,0.00023,13.90339]
[1777277288913,36.79,77658.15,38.5,0.2905,0.00023,13.88642]
[1777277289014,36.79,77637.75,38.5,0.28583,0.00023,13.77702]
[1777277289130,36.79,77637.75,38.5,0.28583,0.00023,13.77702]
[1777277290093,36.79,77637.75,38.5,0.28583,0.00023,13.77702]
[1777277291334,36.79,77640.36,38.5,0.28642,0.00023,13.79109]
[1777277291482,36.79,77640.36,38.5,0.28642,0.00023,13.79109]
[1777277291733,36.79,77640.36,38.5,0.28642,0.00023,13.79109]
[1777277291772,36.79,77640.36,38.5,0.28642,0.00023,13.79109]
[1777277291963,36.79,77640.36,38.5,0.28642,0.00023,13.79109]
[1777277293456,36.79,77645.35,38.5,0.28756,0.00023,13.81791]
[1777277294208,36.78,77646.24,38.5,0.28776,0.00023,13.82259]
[1777277299553,36.78,77645.22,38.5,0.28751,0.00023,13.81686]
[1777277301913,36.78,77644.57,38.5,0.28736,0.00023,13.81331]
[1777277302262,36.78,77645.0,38.5,0.28746,0.00023,13.81551]
[1777277302574,36.78,77645.56,38.5,0.28758,0.00023,13.81852]
[1777277307323,36.78,77648.89,38.5,0.28834,0.00023,13.83619]
[1777277311629,36.78,77650.59,38.5,0.28871,0.00023,13.845]
[1777277311636,36.78,77648.84,38.5,0.28824,0.00023,13.82916]
[1777277316672,36.77,77650.67,38.5,0.28864,0.00023,13.83855]
[1777277317842,36.77,77650.67,38.5,0.28864,0.00023,13.83855]
[1777277317943,36.77,77650.65,38.5,0.28863,0.00023,13.83826]
[1777277323514,36.77,77651.27,38.5,0.28876,0.00023,13.84125]
[1777277328755,36.76,77651.46,38.5,0.28878,0.00023,13.84175]
[1777277333478,36.76,77650.16,38.5,0.28846,0.00023,13.83444]
[1777277333791,36.76,77649.42,38.5,0.28829,0.00023,13.83038]
[1777277338826,36.76,77648.22,38.5,0.288,0.00023,13.82351]
[1777277339405,36.76,77648.22,38.5,0.288,0.00023,13.82351]
[1777277343220,36.75,77645.64,38.5,0.28739,0.00023,13.8093]
[1777277346536,36.75,77646.24,38.5,0.28751,0.00023,13.8122]
[1777277351917,36.75,77646.43,38.5,0.28753,0.00023,13.81273]
[1777277356527,36.74,77647.15,38.5,0.28768,0.00023,13.81626]
[1777277356548,36.74,77647.15,38.5,0.28768,0.00023,13.81626]
[1777277356551,36.74,77647.15,38.5,0.28768,0.00023,13.81626]
[1777277356952,36.74,77648.58,38.5,0.28801,0.00023,13.82386]
[1777277361017,36.74,77650.5,38.5,0.28844,0.00023,13.83389]
[1777277361118,36.74,77650.96,38.5,0.28854,0.00023,13.83626]
[1777277367027,36.74,77649.99,38.5,0.28829,0.00023,13.83042]
[1777277371829,36.73,77650.77,38.5,0.28838,0.00023,13.82782]
[1777277372061,36.73,77652.55,38.5,0.28878,0.00023,13.83727]
[1777277373302,36.73,77656.24,38.5,0.28963,0.00023,13.85691]
[1777277373370,36.73,77656.24,38.5,0.28963,0.00023,13.85691]
[1777277373571,36.73,77656.24,38.5,0.28963,0.00023,13.85691]
[1777277374076,36.73,77640.19,38.5,0.28594,0.00023,13.77049]
[1777277374758,36.73,77640.19,38.5,0.28594,0.00023,13.77049]
[1777277374996,36.73,77640.19,38.5,0.28594,0.00023,13.77049]
[1777277375083,36.73,77635.16,38.5,0.28479,0.00023,13.74318]
[1777277375467,36.73,77635.16,38.5,0.28479,0.00023,13.74318]
[1777277375615,36.73,77635.16,38.5,0.28479,0.00023,13.74318]
[1777277376970,36.73,77635.61,38.5,0.28489,0.00023,13.74561]
[1777277378106,36.73,77642.5,38.5,0.28647,0.00023,13.78288]
[1777277382134,36.73,77635.92,38.5,0.28495,0.00023,13.74706]
[1777277384096,36.73,77635.94,38.5,0.28496,0.00023,13.74716]
[1777277384920,36.73,77638.01,38.5,0.28543,0.00023,13.75838]
[1777277387257,36.73,77638.6,38.5,0.28556,0.00023,13.76153]
[1777277388177,36.73,77637.3,38.5,0.28526,0.00023,13.75444]
[1777277393212,36.73,77635.61,38.5,0.28487,0.00023,13.74512]
[1777277398514,36.72,77635.77,38.5,0.2849,0.00023,13.7459]
[1777277400420,36.72,77636.37,38.5,0.28504,0.00023,13.74914]
[1777277401128,36.72,77636.44,38.5,0.28506,0.00023,13.74951]
[1777277401268,36.72,77644.04,38.5,0.28679,0.00023,13.79064]
[1777277402715,36.72,77644.04,38.5,0.28679,0.00023,13.79064]
[1777277403141,36.72,77644.04,38.5,0.28679,0.00023,13.79064]
[1777277403148,36.72,77650.04,38.5,0.28816,0.00023,13.82284]
[1777277403340,36.72,77650.04,38.5,0.28816,0.00023,13.82284]
[1777277403387,36.72,77650.04,38.5,0.28816,0.00023,13.82284]
[1777277403477,36.72,77646.21,38.5,0.28729,0.00023,13.80223]
[1777277405298,36.72,77639.41,38.5,0.28573,0.00023,13.76541]
[1777277410672,36.72,77639.29,38.5,0.2857,0.00023,13.7647]
[1777277411731,36.72,77639.33,38.5,0.2857,0.00023,13.76487]
[1777277413326,36.72,77636.49,38.5,0.28505,0.00023,13.74943]
[1777277413337,36.72,77636.49,38.5,0.28505,0.00023,13.74943]
[1777277413342,36.72,77636.49,38.5,0.28505,0.00023,13.74943]
[1777277414098,36.72,77628.68,38.5,0.28327,0.00023,13.70694]
[1777277419856,36.72,77627.93,38.5,0.28311,0.00023,13.70298]
[1777277424661,36.73,77628.18,38.5,0.28318,0.00023,13.70464]
[1777277430997,36.73,77629.89,38.5,0.28358,0.00023,13.71422]
[1777277432152,36.73,77627.98,38.5,0.28308,0.00023,13.69749]
[1777277432177,36.73,77630.54,38.5,0.28366,0.00023,13.71151]
[1777277433500,36.73,77639.22,38.5,0.28565,0.00023,13.75871]
[1777277439151,36.73,77641.85,38.5,0.28625,0.00023,13.77297]
[1777277444080,36.73,77641.55,38.5,0.28618,0.00023,13.77137]
[1777277444096,36.73,77641.55,38.5,0.28618,0.00023,13.77137]
[1777277444917,36.73,77641.5,38.5,0.28617,0.00023,13.77111]
[1777277446591,36.73,77634.04,38.5,0.28447,0.00023,13.7307]
[1777277451626,36.73,77632.68,38.5,0.28417,0.00023,13.72354]
[1777277454926,36.73,77633.55,38.5,0.28437,0.00023,13.72835]
[1777277454973,36.73,77633.56,38.5,0.28437,0.00023,13.72844]
[1777277460688,36.73,77633.35,38.5,0.28433,0.00023,13.72745]
[1777277463530,36.73,77633.36,38.5,0.28434,0.00023,13.72756]
[1777277464924,36.73,77630.4,38.5,0.28366,0.00023,13.71147]
[1777277468025,36.74,77629.17,38.5,0.28339,0.00023,13.7049]
[1777277474097,36.74,77628.01,38.5,0.28314,0.00023,13.69891]
[1777277475226,36.74,77628.13,38.5,0.28317,0.00023,13.69969]
[1777277481195,36.74,77628.32,38.5,0.28323,0.00023,13.70104]
[1777277486871,36.75,77629.01,38.5,0.2834,0.00023,13.70524]
[1777277491906,36.75,77628.2,38.5,0.28316,0.00023,13.69471]
[1777277500089,36.75,77628.02,38.5,0.28313,0.00023,13.69401]
[1777277500189,36.75,77627.68,38.5,0.28307,0.00023,13.69252]
[1777277508018,36.76,77628.12,38.5,0.2832,0.00023,13.69558]
[1777277513053,36.76,77627.69,38.5,0.28312,0.00023,13.69364]
[1777277513950,36.76,77627.69,38.5,0.28312,0.00023,13.69364]
[1777277514060,36.76,77627.87,38.5,0.28317,0.00023,13.69471]
[1777277518532,36.76,77627.89,38.5,0.28318,0.00023,13.69512]
[1777277518662,36.76,77627.89,38.5,0.28318,0.00023,13.69512]
[1777277518999,36.76,77627.89,38.5,0.28318,0.00023,13.69512]
[1777277519095,36.76,77636.13,38.5,0.28506,0.00023,13.74003]
[1777277519608,36.76,77636.13,38.5,0.28506,0.00023,13.74003]
[1777277520102,36.77,77643.88,38.5,0.28684,0.00023,13.78196]
[1777277521883,36.77,77645.62,38.5,0.28724,0.00023,13.79134]
[1777277522080,36.77,77645.62,38.5,0.28724,0.00023,13.79134]
[1777277522278,36.77,77645.62,38.5,0.28724,0.00023,13.79134]
[1777277522116,36.77,77648.73,38.5,0.28795,0.00023,13.80805]
[1777277523123,36.77,77655.09,38.5,0.28941,0.00023,13.84215]
[1777277528157,36.77,77655.9,38.5,0.2896,0.00023,13.84651]
[1777277532817,36.77,77655.74,38.5,0.28956,0.00023,13.84564]
[1777277534927,36.77,77656.71,38.5,0.28978,0.00023,13.8508]
[1777277540242,36.76,77659.84,38.5,0.2905,0.00023,13.86735]
[1777277542596,36.76,77660.25,38.5,0.29059,0.00023,13.86946]
[1777277545406,36.76,77659.89,38.5,0.29051,0.00023,13.86762]
[1777277546288,36.76,77658.29,38.5,0.29014,0.00023,13.8591]
[1777277548300,36.77,77653.36,38.5,0.28901,0.00023,13.83283]
[1777277551973,36.77,77652.77,38.5,0.28881,0.00023,13.82339]
[1777277557363,36.77,77652.54,38.5,0.28876,0.00023,13.82211]
[1777277557441,36.77,77652.54,38.5,0.28876,0.00023,13.82211]
[1777277558824,36.77,77652.58,38.5,0.28876,0.00023,13.82232]
[1777277558848,36.77,77652.58,38.5,0.28876,0.00023,13.82232]
[1777277559377,36.77,77652.38,38.5,0.28872,0.00023,13.82123]
[1777277564412,36.76,77653.0,38.5,0.28886,0.00023,13.82446]
[1777277566457,36.76,77652.82,38.5,0.28881,0.00023,13.82347]
[1777277572468,36.76,77652.34,38.5,0.2887,0.00023,13.82076]
[1777277577503,36.76,77655.15,38.5,0.28934,0.00023,13.83567]
[1777277580158,36.76,77655.3,38.5,0.28937,0.00023,13.83644]
[1777277582558,36.76,77659.35,38.5,0.2903,0.00023,13.85792]
[1777277587461,36.76,77652.97,38.5,0.28882,0.00023,13.8236]
[1777277592989,36.76,77652.62,38.5,0.28873,0.00023,13.82162]
[1777277599670,36.76,77653.28,38.5,0.28888,0.00023,13.82498]
[1777277604817,36.76,77652.93,38.5,0.28879,0.00023,13.82297]
[1777277606016,36.76,77653.09,38.5,0.28883,0.00023,13.8238]
[1777277606221,36.76,77653.09,38.5,0.28883,0.00023,13.8238]
[1777277606246,36.76,77653.09,38.5,0.28883,0.00023,13.8238]
[1777277606338,36.75,77653.09,38.5,0.28882,0.00023,13.82368]
[1777277607096,36.75,77640.48,38.5,0.28593,0.00023,13.75583]
[1777277607620,36.75,77640.48,38.5,0.28593,0.00023,13.75583]
[1777277608305,36.75,77640.48,38.5,0.28593,0.00023,13.75583]
[1777277608406,36.75,77631.4,38.5,0.28385,0.00023,13.70635]
[1777277611068,36.75,77630.14,38.5,0.28355,0.00023,13.69926]
[1777277612957,36.75,77631.7,38.5,0.28383,0.00023,13.7011]
[1777277613543,36.75,77630.06,38.5,0.28345,0.00023,13.69217]
[1777277616996,36.75,77629.95,38.5,0.28341,0.00023,13.69127]
[1777277617103,36.75,77629.95,38.5,0.28341,0.00023,13.69127]
[1777277617197,36.75,77629.86,38.5,0.28339,0.00023,13.69068]
[1777277620806,36.74,77637.83,38.5,0.28519,0.00023,13.73365]
[1777277624108,36.74,77642.23,38.5,0.28619,0.00023,13.75722]
[1777277626137,36.74,77645.29,38.5,0.28688,0.00023,13.77346]
[1777277632082,36.73,77645.54,38.5,0.2869,0.00023,13.77412]
[1777277637235,36.73,77645.88,38.5,0.28696,0.00023,13.77549]
[1777277639221,36.73,77645.51,38.5,0.28687,0.00023,13.77331]
[1777277644978,36.72,77647.71,38.5,0.28736,0.00023,13.78481]
[1777277645995,36.72,77647.71,38.5,0.28736,0.00023,13.78481]
[1777277651640,36.72,77646.23,38.5,0.287,0.00023,13.77637]
[1777277654904,36.72,77647.21,38.5,0.28721,0.00023,13.78139]
[1777277660098,36.72,77647.62,38.5,0.28729,0.00023,13.78317]
[1777277666074,36.71,77649.07,38.5,0.28759,0.00023,13.79041]
[1777277672166,36.71,77648.21,38.5,0.2873,0.00023,13.77875]
[1777277677202,36.7,77649.48,38.5,0.28757,0.00023,13.78516]
[1777277677966,36.7,77649.48,38.5,0.28757,0.00023,13.78516]
[1777277682237,36.7,77643.56,38.5,0.28619,0.00023,13.75278]
[1777277683170,36.7,77643.56,38.5,0.28619,0.00023,13.75278]
[1777277683244,36.7,77641.2,38.5,0.28565,0.00023,13.7399]
[1777277688278,36.68,77643.28,38.5,0.28605,0.00023,13.74944]
[1777277692819,36.65,77643.56,38.5,0.28594,0.00023,13.74701]
[1777277692869,36.65,77643.56,38.5,0.28594,0.00023,13.74701]
[1777277693314,36.64,77643.08,38.5,0.28577,0.00023,13.7431]
[1777277694204,36.64,77643.08,38.5,0.28577,0.00023,13.7431]
[1777277697794,36.6,77643.02,38.5,0.28552,0.00023,13.73714]
[1777277698457,36.59,77646.36,38.5,0.28628,0.00023,13.75515]
[1777277700389,36.59,77650.72,38.5,0.28727,0.00023,13.77861]
[1777277700392,36.59,77650.72,38.5,0.28727,0.00023,13.77861]
[1777277700485,36.59,77650.35,38.5,0.28718,0.00023,13.77645]
[1777277701382,36.59,77650.35,38.5,0.28718,0.00023,13.77645]
[1777277702345,36.59,77650.38,38.5,0.28718,0.00023,13.77647]
[1777277706553,36.59,77649.96,38.5,0.28707,0.00023,13.77384]
[1777277707414,36.59,77650.15,38.5,0.28711,0.00023,13.77476]
[1777277708318,36.59,77650.15,38.5,0.28711,0.00023,13.77476]
[1777277708360,36.59,77650.15,38.5,0.28711,0.00023,13.77476]
[1777277708466,36.59,77650.15,38.5,0.28711,0.00023,13.77476]
[1777277708421,36.59,77653.1,38.5,0.28778,0.00023,13.7906]
[1777277709212,36.59,77653.1,38.5,0.28778,0.00023,13.7906]
[1777277709305,36.59,77653.1,38.5,0.28778,0.00023,13.7906]
[1777277709329,36.59,77653.1,38.5,0.28778,0.00023,13.7906]
[1777277712162,36.58,77658.19,38.5,0.28895,0.00023,13.81772]
[1777277713636,36.58,77660.19,38.5,0.2894,0.00023,13.82824]
[1777277713696,36.58,77660.19,38.5,0.2894,0.00023,13.82824]
[1777277714468,36.58,77673.21,38.5,0.29241,0.00023,13.89771]
[1777277715057,36.58,77673.21,38.5,0.29241,0.00023,13.89771]
[1777277720287,36.58,77678.19,38.5,0.29355,0.00023,13.92373]
[1777277725336,36.58,77678.64,38.5,0.29364,0.00023,13.92572]
[1777277725523,36.58,77678.64,38.5,0.29364,0.00023,13.92572]
[1777277728537,36.57,77677.95,38.5,0.29347,0.00023,13.92192]
[1777277728641,36.57,77677.86,38.5,0.29345,0.00023,13.92137]
[1777277729420,36.57,77677.86,38.5,0.29345,0.00023,13.92137]
[1777277729521,36.57,77677.84,38.5,0.29343,0.00023,13.92105]
[1777277730522,36.57,77677.84,38.5,0.29343,0.00023,13.92105]
[1777277731297,36.57,77677.17,38.5,0.29328,0.00023,13.9175]
[1777277731346,36.57,77675.74,38.5,0.29287,0.00023,13.90341]
[1777277736375,36.56,77680.49,38.5,0.29394,0.00023,13.92771]
[1777277741463,36.56,77678.25,38.5,0.2934,0.00023,13.91542]
[1777277746715,36.55,77678.48,38.5,0.2934,0.00023,13.9156]
[1777277751749,36.54,77679.21,38.5,0.29354,0.00023,13.91869]
[1777277754510,36.54,77679.21,38.5,0.29354,0.00023,13.91869]
[1777277754771,36.54,77679.38,38.5,0.29356,0.00023,13.91912]
[1777277759056,36.54,77679.41,38.5,0.29354,0.00023,13.91878]
[1777277764842,36.53,77678.72,38.5,0.29333,0.00023,13.91395]
[1777277770188,36.52,77678.88,38.5,0.29333,0.00023,13.91413]
[1777277770212,36.52,77678.88,38.5,0.29333,0.00023,13.91413]
[1777277770974,36.52,77678.88,38.5,0.29332,0.00023,13.91377]
[1777277771123,36.52,77678.88,38.5,0.29332,0.00023,13.91377]
[1777277771405,36.52,77671.0,38.5,0.29148,0.00023,13.8717]
[1777277772391,36.52,77671.0,38.5,0.29148,0.00023,13.8717]
[1777277772411,36.52,77671.0,38.5,0.29148,0.00023,13.8717]
[1777277772488,36.52,77671.0,38.5,0.29148,0.00023,13.8717]
[1777277778471,36.51,77668.64,38.5,0.2909,0.00023,13.85847]
[1777277783532,36.5,77669.1,38.5,0.29096,0.00023,13.85987]
[1777277789559,36.5,77666.45,38.5,0.29032,0.00023,13.84514]
[1777277795054,36.49,77666.0,38.5,0.2901,0.00023,13.83525]
[1777277800088,36.48,77663.08,38.5,0.28939,0.00023,13.81893]
[1777277805124,36.48,77662.72,38.5,0.28929,0.00023,13.81646]
[1777277810158,36.47,77662.36,38.5,0.28918,0.00023,13.81403]
[1777277815194,36.47,77662.16,38.5,0.28911,0.00023,13.81249]
[1777277818508,36.47,77662.03,38.5,0.28908,0.00023,13.81162]
[1777277819135,36.47,77662.39,38.5,0.28915,0.00023,13.81339]
[1777277821287,36.47,77669.67,38.5,0.29084,0.00023,13.85235]
[1777277826394,36.46,77672.92,38.5,0.29157,0.00023,13.86932]
[1777277832317,36.46,77677.43,38.5,0.29259,0.00023,13.89252]
[1777277837352,36.45,77677.58,38.5,0.29259,0.00023,13.89265]
[1777277838704,36.45,77677.25,38.5,0.29251,0.00023,13.89076]
[1777277841288,36.45,77677.59,38.5,0.29257,0.00023,13.8923]
[1777277846414,36.44,77672.31,38.5,0.2913,0.00023,13.86315]
[1777277848529,36.44,77671.85,38.5,0.29119,0.00023,13.86054]
[1777277854471,36.43,77674.49,38.5,0.29168,0.00023,13.86719]
[1777277858854,36.42,77674.1,38.5,0.29157,0.00023,13.86457]
[1777277864541,36.42,77674.91,38.5,0.29172,0.00023,13.86814]
[1777277869576,36.41,77675.15,38.5,0.29175,0.00023,13.86878]
[1777277872750,36.41,77675.15,38.5,0.29173,0.00023,13.86839]
[1777277878639,36.4,77677.16,38.5,0.29217,0.00023,13.87834]
[1777277880622,36.4,77677.4,38.5,0.29222,0.00023,13.87948]
[1777277880642,36.4,77677.4,38.5,0.29222,0.00023,13.87948]
[1777277880658,36.4,77677.4,38.5,0.29222,0.00023,13.87948]
[1777277880698,36.4,77678.77,38.5,0.29253,0.00023,13.88666]
[1777277881663,36.4,77687.51,38.5,0.29457,0.00023,13.93301]
[1777277881740,36.4,77687.51,38.5,0.29457,0.00023,13.93301]
[1777277888385,36.39,77687.17,38.5,0.29447,0.00023,13.93064]
[1777277888436,36.39,77687.17,38.5,0.29447,0.00023,13.93064]
[1777277888564,36.39,77687.17,38.5,0.29447,0.00023,13.93064]
[1777277888818,36.39,77689.39,38.5,0.29497,0.00023,13.94198]
[1777277888840,36.39,77689.39,38.5,0.29497,0.00023,13.94198]
[1777277888872,36.39,77689.39,38.5,0.29497,0.00023,13.94198]
[1777277889719,36.39,77702.46,38.5,0.29803,0.00024,14.01059]
[1777277890447,36.39,77702.46,38.5,0.29803,0.00024,14.01059]
[1777277895999,36.33,77699.91,38.5,0.29715,0.00024,13.99116]
[1777277902210,36.3,77700.06,38.5,0.297,0.00024,13.98799]
[1777277902297,36.3,77700.0,38.5,0.29697,0.00024,13.98733]
[1777277902995,36.3,77700.0,38.5,0.29697,0.00024,13.98733]
[1777277906282,36.28,77695.55,38.5,0.29584,0.00024,13.96196]
[1777277910398,36.23,77696.06,38.5,0.29568,0.00024,13.95866]
[1777277910499,36.2,77696.37,38.5,0.29562,0.00024,13.95744]
[1777277916318,36.16,77696.73,38.5,0.2954,0.00024,13.9479]
[1777277921949,36.11,77691.96,38.5,0.29401,0.00024,13.91658]
[1777277924829,36.1,77691.77,38.5,0.2939,0.00024,13.9142]
[1777277925036,36.1,77691.77,38.5,0.2939,0.00024,13.9142]
[1777277927601,36.09,77691.73,38.5,0.29388,0.00024,13.91376]
[1777277927604,36.09,77691.73,38.5,0.29388,0.00024,13.91376]
[1777277928285,36.09,77691.66,38.5,0.29385,0.00024,13.91317]
[1777277928408,36.09,77691.66,38.5,0.29385,0.00024,13.91317]
[1777277928609,36.09,77691.66,38.5,0.29385,0.00024,13.91317]
[1777277928690,36.09,77691.66,38.5,0.29385,0.00024,13.91317]
[1777277928710,36.09,77689.77,38.5,0.2934,0.00024,13.90291]
[1777277929582,36.09,77689.77,38.5,0.2934,0.00024,13.90291]
[1777277929626,36.09,77678.66,38.5,0.29078,0.00024,13.84292]
[1777277929971,36.09,77678.66,38.5,0.29078,0.00024,13.84292]
[1777277931281,36.09,77676.79,38.5,0.29033,0.00023,13.83265]
[1777277937054,36.08,77677.56,38.5,0.29048,0.00024,13.83598]
[1777277938770,36.08,77677.56,38.5,0.29048,0.00024,13.83598]
[1777277939067,36.08,77677.43,38.5,0.29043,0.00024,13.83499]
[1777277944548,36.07,77680.08,38.5,0.29102,0.00024,13.84863]
[1777277944580,36.07,77680.08,38.5,0.29102,0.00024,13.84863]
[1777277944589,36.07,77680.08,38.5,0.29102,0.00024,13.84863]
[1777277944723,36.07,77681.54,38.5,0.29136,0.00024,13.85637]
[1777277944926,36.07,77681.54,38.5,0.29136,0.00024,13.85637]
[1777277945024,36.07,77681.54,38.5,0.29136,0.00024,13.85637]
[1777277945110,36.07,77677.65,38.5,0.29044,0.00024,13.83532]
[1777277950145,36.07,77674.78,38.5,0.28974,0.00023,13.81912]
[1777277951233,36.07,77674.78,38.5,0.28974,0.00023,13.81912]
[1777277953797,36.06,77674.3,38.5,0.28961,0.00023,13.81611]
[1777277953995,36.06,77674.3,38.5,0.28961,0.00023,13.81611]
[1777277954173,36.06,77674.12,38.5,0.28956,0.00023,13.81499]
[1777277956502,36.06,77672.2,38.5,0.28911,0.00023,13.8044]
[1777277956512,36.06,77672.2,38.5,0.28911,0.00023,13.8044]
[1777277956544,36.06,77672.2,38.5,0.28911,0.00023,13.8044]
[1777277956643,36.06,77672.2,38.5,0.28911,0.00023,13.8044]
[1777277956749,36.06,77672.2,38.5,0.28911,0.00023,13.8044]
[1777277956882,36.05,77674.82,38.5,0.28965,0.00023,13.81707]
[1777277959910,36.05,77681.48,38.7,0.2912,0.00024,13.85288]
[1777277960277,36.04,77685.48,38.7,0.29214,0.00024,13.87431]
[1777277966257,36.04,77686.65,38.7,0.29237,0.00024,13.87964]
[1777277969514,36.03,77686.06,38.7,0.29222,0.00024,13.87614]
[1777277971293,36.03,77685.6,38.7,0.29209,0.00024,13.87334]
[1777277972369,36.03,77685.47,38.7,0.29199,0.00024,13.86613]
[1777277972953,36.03,77684.74,38.7,0.2918,0.00024,13.8619]
[1777277973787,36.03,77684.74,38.7,0.2918,0.00024,13.8619]
[1777277973306,36.03,77677.17,38.7,0.29002,0.00024,13.82088]
[1777277974221,36.03,77677.17,38.7,0.29002,0.00024,13.82088]
[1777277974697,36.03,77672.94,38.7,0.28901,0.00023,13.79755]
[1777277978347,36.02,77675.06,38.7,0.2895,0.00024,13.80878]
[1777277978448,36.02,77675.14,38.7,0.28951,0.00024,13.80905]
[1777277984182,36.02,77676.38,38.7,0.28977,0.00024,13.81511]
[1777277991432,36.01,77676.02,38.7,0.28963,0.00024,13.81205]
[1777277996057,36.0,77675.44,38.7,0.28947,0.00024,13.80836]
[1777277997430,36.0,77675.32,38.7,0.28944,0.00024,13.80758]
[1777278002510,36.0,77675.76,38.7,0.28951,0.00024,13.80922]
[1777278005305,35.99,77675.22,38.7,0.28937,0.00024,13.80604]
[1777278005530,35.99,77675.37,38.7,0.2894,0.00024,13.80673]
[1777278010776,35.99,77675.36,38.7,0.28938,0.00024,13.80624]
[1777278019943,35.98,77674.24,38.7,0.28907,0.00024,13.79919]
[1777278025671,35.97,77674.29,38.7,0.28905,0.00024,13.79868]
[1777278030706,35.97,77674.2,38.7,0.28901,0.00024,13.79772]
[1777278035744,35.97,77673.84,38.7,0.28883,0.00024,13.78886]
[1777278041786,35.96,77674.76,38.7,0.28902,0.00024,13.79329]
[1777278042466,35.96,77674.76,38.7,0.28902,0.00024,13.79329]
[1777278042793,35.96,77674.38,38.7,0.28893,0.00024,13.7911]
[1777278043005,35.96,77674.38,38.7,0.28893,0.00024,13.7911]
[1777278043057,35.96,77674.38,38.7,0.28893,0.00024,13.7911]
[1777278043149,35.96,77674.38,38.7,0.28893,0.00024,13.7911]
[1777278043182,35.96,77674.38,38.7,0.28893,0.00024,13.7911]
[1777278043800,35.96,77680.95,38.7,0.29047,0.00024,13.82682]
[1777278044157,35.96,77680.95,38.7,0.29047,0.00024,13.82682]
[1777278049842,35.95,77684.87,38.7,0.29136,0.00024,13.84724]
[1777278052508,35.95,77683.56,38.7,0.29104,0.00024,13.83985]
[1777278057899,35.94,77681.05,38.7,0.29041,0.00024,13.82541]
[1777278059302,35.94,77681.05,38.7,0.29041,0.00024,13.82541]
[1777278059868,35.94,77681.4,38.7,0.29048,0.00024,13.82705]
[1777278059914,35.94,77675.03,38.7,0.28898,0.00024,13.79231]
[1777278062782,35.94,77671.63,38.7,0.28817,0.00024,13.77358]
[1777278063437,35.94,77671.55,38.7,0.28815,0.00024,13.77295]
[1777278065317,35.94,77672.27,38.7,0.28831,0.00024,13.77669]
[1777278065400,35.94,77672.17,38.7,0.28828,0.00024,13.77615]
[1777278070992,35.93,77675.2,38.7,0.28897,0.00024,13.7921]
[1777278073847,35.93,77675.23,38.7,0.28897,0.00024,13.79215]
[1777278073923,35.93,77675.23,38.7,0.28897,0.00024,13.79215]
[1777278073974,35.93,77675.23,38.7,0.28897,0.00024,13.79215]
[1777278073974,35.93,77675.23,38.7,0.28897,0.00024,13.79215]
[1777278074021,35.93,77675.23,38.7,0.28897,0.00024,13.79215]
[1777278074144,35.93,77675.42,38.7,0.289,0.00024,13.79296]
[1777278074201,35.93,77675.42,38.7,0.289,0.00024,13.79296]
[1777278074285,35.93,77674.84,38.7,0.28887,0.00024,13.78979]
[1777278074970,35.93,77674.84,38.7,0.28887,0.00024,13.78979]
[1777278080013,35.93,77670.05,38.7,0.28771,0.00024,13.76293]
[1777278085473,35.92,77667.69,38.7,0.28714,0.00024,13.74953]
[1777278090380,35.92,77669.66,38.7,0.28758,0.00024,13.75991]
[1777278091455,35.92,77669.81,38.7,0.28761,0.00024,13.76054]
[1777278091501,35.92,77669.81,38.7,0.28761,0.00024,13.76054]
[1777278092089,35.92,77669.67,38.7,0.2875,0.00024,13.75325]
[1777278092353,35.92,77669.67,38.7,0.2875,0.00024,13.75325]
[1777278092420,35.92,77669.67,38.7,0.2875,0.00024,13.75325]
[1777278092518,35.92,77669.47,38.7,0.28746,0.00024,13.75215]
[1777278095015,35.91,77669.29,38.7,0.2874,0.00024,13.75085]
[1777278095045,35.91,77669.29,38.7,0.2874,0.00024,13.75085]
[1777278095140,35.91,77669.29,38.7,0.2874,0.00024,13.75085]
[1777278097581,35.91,77669.45,38.7,0.28742,0.00024,13.75142]
[1777278097878,35.91,77669.49,38.7,0.28742,0.00024,13.75133]
[1777278101318,35.91,77669.41,38.7,0.28739,0.00024,13.75059]
[1777278101344,35.91,77669.41,38.7,0.28739,0.00024,13.75059]
[1777278101440,35.9,77668.8,38.7,0.28724,0.00024,13.74708]
[1777278102460,35.9,77668.8,38.7,0.28724,0.00024,13.74708]
[1777278108196,35.9,77669.47,38.7,0.28736,0.00024,13.74991]
[1777278109880,35.89,77669.63,38.7,0.28737,0.00024,13.75017]
[1777278109978,35.89,77669.63,38.7,0.28737,0.00024,13.75017]
[1777278109984,35.89,77669.63,38.7,0.28737,0.00024,13.75017]
[1777278110000,35.89,77669.26,38.7,0.28726,0.00024,13.74772]
[1777278110684,35.89,77669.26,38.7,0.28726,0.00024,13.74772]
[1777278110896,35.89,77657.47,38.7,0.28448,0.00023,13.68226]
[1777278111294,35.89,77643.05,38.7,0.28111,0.00023,13.60164]
[1777278112274,35.89,77643.05,38.7,0.28111,0.00023,13.60164]
[1777278117850,35.87,77639.54,38.7,0.28021,0.00023,13.57997]
[1777278119051,35.87,77639.3,38.7,0.28015,0.00023,13.5784]
[1777278120310,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120362,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120413,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120485,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120489,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120625,35.87,77638.3,38.7,0.27992,0.00023,13.57276]
[1777278120984,35.85,77635.75,38.7,0.2792,0.00023,13.55542]
[1777278121362,35.85,77629.23,38.7,0.27769,0.00023,13.51841]
[1777278123187,35.83,77626.81,38.7,0.27703,0.00023,13.50232]
[1777278123485,35.83,77626.81,38.7,0.27703,0.00023,13.50232]
[1777278129694,35.8,77626.34,38.7,0.27674,0.00023,13.49546]
[1777278130661,35.8,77626.57,38.7,0.27679,0.00023,13.49657]
[1777278136400,35.8,77626.33,38.7,0.27671,0.00023,13.4947]
[1777278136467,35.8,77626.24,38.7,0.27669,0.00023,13.49408]
[1777278137342,35.8,77626.24,38.7,0.27669,0.00023,13.49408]
[1777278137474,35.8,77625.92,38.7,0.27661,0.00023,13.49214]
[1777278141877,35.79,77625.82,38.7,0.27657,0.00023,13.49118]
[1777278141893,35.79,77625.82,38.7,0.27657,0.00023,13.49118]
[1777278142000,35.79,77625.82,38.7,0.27657,0.00023,13.49118]
[1777278141936,35.79,77625.76,38.7,0.27655,0.00023,13.49074]
[1777278142027,35.79,77625.76,38.7,0.27655,0.00023,13.49074]
[1777278142509,35.79,77632.1,38.7,0.27802,0.00023,13.52691]
[1777278145366,35.79,77636.94,38.7,0.27914,0.00023,13.55415]
[1777278145924,35.79,77636.94,38.7,0.27914,0.00023,13.55415]
[1777278146620,35.79,77643.26,38.7,0.2806,0.00023,13.58962]
[1777278147457,35.79,77643.26,38.7,0.2806,0.00023,13.58962]
[1777278147690,35.79,77645.83,38.7,0.28119,0.00023,13.604]
[1777278148171,35.79,77645.83,38.7,0.28119,0.00023,13.604]
[1777278152029,35.78,77649.65,38.7,0.28199,0.00023,13.61851]
[1777278154371,35.78,77652.79,38.7,0.28272,0.00023,13.63585]
[1777278154594,35.78,77653.01,38.7,0.28276,0.00023,13.63693]
[1777278158058,35.78,77653.06,38.7,0.28277,0.00023,13.63706]
[1777278161867,35.78,77652.97,38.7,0.28273,0.00023,13.63628]
[1777278162134,35.77,77652.97,38.7,0.28273,0.00023,13.63615]
[1777278162139,35.77,77652.97,38.7,0.28273,0.00023,13.63615]
[1777278162147,35.77,77652.97,38.7,0.28273,0.00023,13.63615]
[1777278162651,35.77,77644.24,38.7,0.28068,0.00023,13.58702]
[1777278167324,35.77,77641.5,38.7,0.28002,0.00023,13.57104]
[1777278167687,35.77,77642.21,38.7,0.28018,0.00023,13.57495]
[1777278171750,35.77,77643.68,38.7,0.28052,0.00023,13.58303]
[1777278171769,35.77,77643.68,38.7,0.28052,0.00023,13.58303]
[1777278171778,35.77,77643.68,38.7,0.28052,0.00023,13.58303]
[1777278172000,35.77,77643.68,38.7,0.28052,0.00023,13.58303]
[1777278171833,35.77,77643.22,38.7,0.28041,0.00023,13.58035]
[1777278172075,35.77,77643.22,38.7,0.28041,0.00023,13.58035]
[1777278172115,35.77,77643.22,38.7,0.28041,0.00023,13.58035]
[1777278172857,35.77,77633.07,38.7,0.27804,0.00023,13.52267]
[1777278173729,35.77,77627.31,38.7,0.27669,0.00023,13.48964]
[1777278178888,35.76,77626.79,38.7,0.27656,0.00023,13.48637]
[1777278183607,35.76,77627.17,38.7,0.27663,0.00023,13.48812]
[1777278186322,35.76,77629.26,38.7,0.27711,0.00023,13.49984]
[1777278189670,35.76,77631.06,38.7,0.27752,0.00023,13.50993]
[1777278189897,35.76,77631.06,38.7,0.27752,0.00023,13.50993]
[1777278192507,35.76,77628.9,38.7,0.277,0.00023,13.4972]
[1777278194865,35.75,77629.87,38.7,0.27722,0.00023,13.50256]
[1777278194872,35.75,77629.87,38.7,0.27722,0.00023,13.50256]
[1777278194942,35.75,77629.87,38.7,0.27722,0.00023,13.50256]
[1777278195194,35.75,77629.62,38.7,0.27715,0.00023,13.50104]
[1777278195284,35.75,77629.62,38.7,0.27715,0.00023,13.50104]
[1777278195505,35.75,77629.62,38.7,0.27715,0.00023,13.50104]
[1777278195969,35.75,77629.62,38.7,0.27715,0.00023,13.50104]
[1777278195986,35.75,77617.33,38.7,0.2743,0.00023,13.43041]
[1777278196808,35.75,77617.33,38.7,0.2743,0.00023,13.43041]
[1777278200835,35.75,77618.58,38.7,0.27457,0.00023,13.43714]
[1777278205026,35.75,77618.62,38.7,0.27456,0.00023,13.43687]
[1777278205953,35.74,77622.07,38.7,0.27535,0.00023,13.45659]
[1777278209797,35.74,77620.96,38.7,0.27508,0.00023,13.44992]
[1777278215016,35.74,77618.75,38.7,0.27448,0.00023,13.43018]
[1777278215556,35.74,77618.75,38.7,0.27448,0.00023,13.43018]
[1777278218136,35.74,77621.19,38.7,0.27503,0.00023,13.44395]
[1777278220201,35.74,77622.31,38.7,0.27528,0.00023,13.45019]
[1777278224192,35.73,77623.81,38.7,0.2756,0.00023,13.45822]
[1777278225086,35.72,77628.05,38.7,0.27653,0.00023,13.48109]
[1777278225132,35.72,77628.05,38.7,0.27653,0.00023,13.48109]
[1777278228720,35.7,77639.85,38.7,0.27913,0.00023,13.54502]
[1777278233146,35.69,77634.38,38.7,0.27781,0.00023,13.5128]
[1777278239060,35.68,77632.88,38.7,0.27744,0.00023,13.50369]
[1777278243998,35.68,77632.79,38.7,0.27738,0.00023,13.50214]
[1777278244059,35.67,77634.21,38.7,0.27769,0.00023,13.50992]
[1777278244180,35.67,77634.21,38.7,0.27769,0.00023,13.50992]
[1777278246237,35.67,77644.39,38.7,0.28006,0.00023,13.56769]
[1777278250347,35.67,77644.92,38.7,0.28017,0.00023,13.57035]
[1777278253345,35.67,77642.1,38.7,0.2795,0.00023,13.55395]
[1777278253364,35.67,77641.78,38.7,0.27942,0.00023,13.552]
[1777278259327,35.66,77639.85,38.7,0.27891,0.00023,13.53985]
[1777278264472,35.65,77638.88,38.7,0.27866,0.00023,13.53357]
[1777278270405,35.64,77638.65,38.7,0.27855,0.00023,13.53102]
[1777278275440,35.64,77638.28,38.7,0.27836,0.00023,13.52158]
[1777278280476,35.63,77638.52,38.7,0.27838,0.00023,13.52212]
[1777278282586,35.63,77638.25,38.7,0.27831,0.00023,13.52042]
[1777278282984,35.63,77638.25,38.7,0.27831,0.00023,13.52042]
[1777278283042,35.63,77638.92,38.7,0.27845,0.00023,13.52391]
[1777278284121,35.62,77630.19,38.7,0.27636,0.00023,13.47264]
[1777278288251,35.61,77627.03,38.7,0.27561,0.00023,13.45411]
[1777278288707,35.61,77627.03,38.7,0.27561,0.00023,13.45411]
[1777278294575,35.59,77628.79,38.7,0.27585,0.00023,13.46033]
[1777278295831,35.59,77628.79,38.7,0.27585,0.00023,13.46033]
[1777278295996,35.59,77628.79,38.7,0.27585,0.00023,13.46033]
[1777278296085,35.59,77628.79,38.7,0.27585,0.00023,13.46033]
[1777278296119,35.59,77628.79,38.7,0.27585,0.00023,13.46033]
[1777278296155,35.58,77628.39,38.7,0.27575,0.00023,13.45779]
[1777278297060,35.58,77648.78,38.7,0.28052,0.00024,13.57433]
[1777278297595,35.58,77654.0,38.7,0.28175,0.00024,13.60392]
[1777278299074,35.58,77654.0,38.7,0.28175,0.00024,13.60392]
[1777278299089,35.58,77654.0,38.7,0.28175,0.00024,13.60392]
[1777278299791,35.58,77656.58,38.7,0.28234,0.00024,13.61817]
[1777278300174,35.58,77665.6,38.7,0.28446,0.00024,13.66877]
[1777278301174,35.58,77670.87,38.7,0.2857,0.00024,13.69809]
[1777278301396,35.58,77670.87,38.7,0.2857,0.00024,13.69809]
[1777278301624,35.58,77671.91,38.7,0.28595,0.00024,13.7039]
[1777278303708,35.58,77664.18,38.7,0.28411,0.00024,13.66031]
[1777278305192,35.57,77662.54,38.7,0.28371,0.00024,13.65096]
[1777278309350,35.57,77657.52,38.7,0.28251,0.00024,13.6222]
[1777278312516,35.57,77658.19,38.7,0.28265,0.00024,13.62569]
[1777278312517,35.57,77658.19,38.7,0.28265,0.00024,13.62569]
[1777278312536,35.57,77658.19,38.7,0.28265,0.00024,13.62569]
[1777278312996,35.57,77658.19,38.7,0.28265,0.00024,13.62569]
[1777278313027,35.57,77654.67,38.7,0.28181,0.00024,13.60554]
[1777278315115,35.56,77648.32,38.7,0.2803,0.00024,13.56911]
[1777278320757,35.56,77647.96,38.7,0.28017,0.00024,13.5661]
[1777278322518,35.55,77647.93,38.7,0.28016,0.00024,13.56573]
[1777278322771,35.55,77649.64,38.7,0.28055,0.00024,13.57527]
[1777278328627,35.55,77651.77,38.7,0.28104,0.00024,13.58698]
[1777278328673,35.55,77651.77,38.7,0.28104,0.00024,13.58698]
[1777278329169,35.54,77651.77,38.7,0.281,0.00024,13.58612]
[1777278330569,35.54,77651.77,38.7,0.281,0.00024,13.58612]
[1777278330696,35.54,77651.77,38.7,0.281,0.00024,13.58612]
[1777278330789,35.54,77651.77,38.7,0.281,0.00024,13.58603]
[1777278332085,35.54,77651.77,38.7,0.281,0.00024,13.58603]
[1777278338883,35.54,77648.97,38.7,0.28022,0.00024,13.56264]
[1777278339243,35.54,77648.97,38.7,0.28022,0.00024,13.56264]
[1777278339891,35.53,77648.63,38.7,0.28014,0.00024,13.56058]
[1777278344926,35.53,77648.9,38.7,0.28016,0.00024,13.56112]
[1777278349961,35.52,77646.93,38.7,0.27965,0.00024,13.5489]
[1777278354996,35.51,77642.76,38.7,0.27863,0.00023,13.52404]
[1777278358513,35.51,77642.2,38.7,0.27848,0.00023,13.52036]
[1777278361874,35.51,77642.23,38.7,0.27847,0.00023,13.52023]
[1777278361929,35.51,77642.23,38.7,0.27847,0.00023,13.52023]
[1777278361936,35.51,77642.23,38.7,0.27847,0.00023,13.52023]
[1777278365066,35.48,77635.93,38.7,0.27681,0.00023,13.47977]
[1777278368087,35.47,77630.97,38.7,0.27564,0.00023,13.45083]
[1777278372038,35.47,77629.18,38.7,0.27521,0.00023,13.44022]
[1777278372043,35.47,77629.18,38.7,0.27521,0.00023,13.44022]
[1777278372347,35.47,77628.22,38.7,0.27498,0.00023,13.43458]
[1777278379172,35.47,77626.76,38.7,0.27462,0.00023,13.42566]
[1777278384207,35.46,77627.1,38.7,0.27469,0.00023,13.42728]
[1777278385702,35.46,77626.94,38.7,0.27462,0.00023,13.42562]
[1777278388380,35.44,77625.6,38.7,0.27422,0.00023,13.41573]
[1777278389242,35.43,77625.97,38.7,0.27425,0.00023,13.41643]
[1777278389581,35.43,77625.97,38.7,0.27425,0.00023,13.41643]
[1777278395729,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396101,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396115,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396160,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396225,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396248,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396306,35.43,77624.79,38.7,0.27387,0.00023,13.40234]
[1777278396475,35.42,77624.33,38.7,0.2737,0.00023,13.39816]
[1777278397025,35.42,77618.14,38.7,0.27226,0.00023,13.36201]
[1777278397709,35.42,77618.14,38.7,0.27226,0.00023,13.36201]
[1777278399344,35.42,77614.74,38.7,0.27145,0.00023,13.34183]
[1777278399382,35.42,77614.74,38.7,0.27145,0.00023,13.34183]
[1777278400091,35.41,77613.55,38.7,0.27111,0.00023,13.33326]
[1777278401396,35.41,77613.5,38.7,0.2711,0.00023,13.33297]
[1777278402922,35.4,77612.75,38.7,0.27086,0.00023,13.327]
[1777278408373,35.35,77613.81,38.7,0.27084,0.00023,13.32669]
[1777278414429,35.33,77612.73,38.7,0.2705,0.00023,13.31805]
[1777278419075,35.33,77612.58,38.7,0.27045,0.00023,13.31676]
[1777278421383,35.33,77614.87,38.7,0.27097,0.00023,13.32985]
[1777278421946,35.33,77614.87,38.7,0.27097,0.00023,13.32985]
[1777278421950,35.33,77614.87,38.7,0.27097,0.00023,13.32985]
[1777278423307,35.33,77621.19,38.7,0.27243,0.00023,13.3667]
[1777278426406,35.32,77623.56,38.7,0.27295,0.00023,13.37982]
[1777278427036,35.32,77623.56,38.7,0.27295,0.00023,13.37982]
[1777278427113,35.32,77623.56,38.7,0.27295,0.00023,13.37982]
[1777278427296,35.32,77626.0,38.7,0.27352,0.00023,13.39397]
[1777278427382,35.32,77626.0,38.7,0.27352,0.00023,13.39397]
[1777278427391,35.32,77626.0,38.7,0.27352,0.00023,13.39397]
[1777278428066,35.32,77634.36,38.7,0.27547,0.00023,13.4426]
[1777278429298,35.32,77641.49,38.7,0.27714,0.00024,13.4838]
[1777278434570,35.31,77644.4,38.7,0.2778,0.00024,13.49986]
[1777278436953,35.31,77644.29,38.7,0.27777,0.00024,13.49908]
[1777278438597,35.31,77637.87,38.7,0.27624,0.00024,13.46154]
[1777278439888,35.31,77637.87,38.7,0.27624,0.00024,13.46154]
[1777278445790,35.3,77638.69,38.7,0.2764,0.00024,13.46551]
[1777278448337,35.3,77639.89,38.7,0.27666,0.00024,13.47205]
[1777278454548,35.3,77640.0,38.7,0.27659,0.00024,13.46549]
[1777278455725,35.29,77639.06,38.7,0.27635,0.00024,13.45977]
[1777278457731,35.29,77632.07,38.7,0.27469,0.00023,13.41868]
[1777278461838,35.29,77633.28,38.7,0.27496,0.00023,13.42536]
[1777278462677,35.29,77633.07,38.7,0.2749,0.00023,13.424]
[1777278462891,35.29,77633.07,38.7,0.2749,0.00023,13.424]
[1777278463022,35.29,77633.07,38.7,0.2749,0.00023,13.424]
[1777278463188,35.28,77630.28,38.7,0.27424,0.00023,13.40749]
[1777278463776,35.28,77615.22,38.7,0.27072,0.00023,13.31908]
[1777278469157,35.28,77613.25,38.7,0.27023,0.00023,13.30672]
[1777278474270,35.27,77613.7,38.7,0.2703,0.00023,13.30851]
[1777278477185,35.27,77616.67,38.7,0.27094,0.00023,13.32487]
[1777278477219,35.26,77619.12,38.7,0.2715,0.00023,13.33907]
[1777278481152,35.26,77618.99,38.7,0.27147,0.00023,13.33822]
[1777278481895,35.26,77618.92,38.7,0.27145,0.00023,13.33772]
[1777278486939,35.26,77616.77,38.7,0.27094,0.00023,13.32486]
[1777278491974,35.26,77614.38,38.7,0.27038,0.00023,13.31056]
[1777278492887,35.26,77614.38,38.7,0.27038,0.00023,13.31056]
[1777278496611,35.26,77613.47,38.7,0.27016,0.00023,13.30508]
[1777278497009,35.26,77613.24,38.7,0.2701,0.00023,13.3037]
[1777278498003,35.26,77613.24,38.7,0.2701,0.00023,13.3037]
[1777278498016,35.26,77612.11,38.7,0.26984,0.00023,13.29695]
[1777278502111,35.26,77613.23,38.7,0.2701,0.00023,13.30348]
[1777278502212,35.26,77613.23,38.7,0.27009,0.00023,13.30344]
[1777278507124,35.26,77608.25,38.7,0.26892,0.00023,13.27367]
[1777278509224,35.26,77607.98,38.7,0.26886,0.00023,13.27202]
[1777278513161,35.25,77608.39,38.7,0.26887,0.00023,13.26767]
[1777278519205,35.25,77606.26,38.7,0.26835,0.00023,13.25448]
[1777278525208,35.25,77601.63,38.7,0.26726,0.00023,13.22635]
[1777278530243,35.24,77597.49,38.7,0.26628,0.00023,13.20122]
[1777278535279,35.24,77598.13,38.7,0.26642,0.00023,13.20472]
[1777278539263,35.24,77597.16,38.7,0.26616,0.00023,13.19811]
[1777278539997,35.23,77600.23,38.7,0.26685,0.00023,13.21586]
[1777278544352,35.23,77602.38,38.7,0.26733,0.00023,13.22835]
[1777278546355,35.23,77607.43,38.7,0.26849,0.00023,13.25814]
[1777278546647,35.23,77607.43,38.7,0.26849,0.00023,13.25814]
[1777278549405,35.23,77611.86,38.7,0.26952,0.00023,13.28423]
[1777278554076,35.22,77612.82,38.7,0.26971,0.00023,13.28918]
[1777278560454,35.2,77612.79,38.7,0.26955,0.00023,13.28534]
[1777278565774,35.19,77611.68,38.7,0.26927,0.00023,13.27819]
[1777278571531,35.19,77610.73,38.7,0.26894,0.00023,13.26504]
[1777278572714,35.19,77610.73,38.7,0.26894,0.00023,13.26504]
[1777278572999,35.19,77610.73,38.7,0.26894,0.00023,13.26504]
[1777278574714,35.18,77610.4,38.7,0.26885,0.00023,13.26268]
[1777278577011,35.18,77608.18,38.7,0.26832,0.00023,13.24933]
[1777278577112,35.18,77608.18,38.7,0.26832,0.00023,13.24922]
[1777278582270,35.18,77603.34,38.7,0.26716,0.00023,13.21952]
[1777278587645,35.17,77598.95,38.7,0.26609,0.00023,13.19203]
[1777278591672,35.17,77593.81,38.7,0.26488,0.00023,13.16056]
[1777278596838,35.16,77593.78,38.7,0.26485,0.00023,13.15993]
[1777278597086,35.16,77593.78,38.7,0.26485,0.00023,13.15993]
[1777278597410,35.16,77593.78,38.7,0.26485,0.00023,13.15993]
[1777278598296,35.16,77585.86,38.7,0.263,0.00023,13.11159]
[1777278599265,35.16,77585.86,38.7,0.263,0.00023,13.11159]
[1777278599347,35.15,77584.33,38.7,0.26261,0.00023,13.10153]
[1777278600736,35.15,77590.11,38.7,0.26395,0.00023,13.13648]
[1777278604639,35.15,77588.59,38.7,0.26359,0.00023,13.12723]
[1777278607703,35.15,77587.79,38.7,0.26341,0.00023,13.12235]
[1777278607735,35.15,77587.79,38.7,0.26341,0.00023,13.12235]
[1777278607997,35.15,77587.79,38.7,0.26341,0.00023,13.12235]
[1777278608063,35.15,77585.0,38.7,0.26276,0.00023,13.10545]
[1777278609964,35.15,77581.66,38.7,0.26199,0.00023,13.08511]
[1777278610263,35.15,77572.19,38.7,0.25979,0.00023,13.02685]
[1777278615123,35.13,77572.84,38.7,0.2598,0.00023,13.0274]
[1777278616036,35.12,77572.8,38.7,0.25976,0.00023,13.02633]
[1777278619800,35.12,77570.5,38.7,0.25921,0.00023,13.01147]
[1777278621435,35.12,77583.25,38.7,0.26214,0.00023,13.0892]
[1777278626308,35.12,77576.9,38.7,0.26067,0.00023,13.05037]
[1777278631309,35.12,77578.26,38.7,0.26098,0.00023,13.05865]
[1777278631381,35.11,77584.57,38.7,0.26236,0.00023,13.09035]
[1777278632003,35.11,77584.57,38.7,0.26236,0.00023,13.09035]
[1777278632091,35.11,77591.97,38.7,0.26407,0.00023,13.13518]
[1777278634423,35.11,77597.04,38.7,0.26524,0.00023,13.16562]
[1777278635381,35.11,77597.04,38.7,0.26524,0.00023,13.16562]
[1777278636354,35.11,77605.47,38.7,0.26719,0.00023,13.2161]
[1777278638965,35.11,77607.22,38.7,0.26759,0.00023,13.22634]
[1777278639017,35.11,77607.22,38.7,0.26759,0.00023,13.22634]
[1777278639076,35.11,77615.08,38.7,0.26943,0.00023,13.27325]
[1777278645050,35.11,77612.36,38.7,0.26879,0.00023,13.25687]
[1777278649426,35.11,77612.9,38.7,0.26891,0.00023,13.26002]
[1777278649490,35.11,77612.9,38.7,0.26891,0.00023,13.26002]
[1777278653268,35.11,77610.33,38.7,0.2683,0.00023,13.24453]
[1777278658505,35.11,77608.61,38.7,0.26789,0.00023,13.234]
[1777278664017,35.1,77606.4,38.7,0.26736,0.00023,13.2205]
[1777278665194,35.1,77599.48,38.7,0.26575,0.00023,13.17889]
[1777278666201,35.1,77593.57,38.7,0.26438,0.00023,13.14323]
[1777278671237,35.1,77592.67,38.7,0.26416,0.00023,13.13759]
[1777278674257,35.1,77598.11,38.7,0.26542,0.00023,13.1704]
[1777278675259,35.1,77598.11,38.7,0.26542,0.00023,13.1704]
[1777278677254,35.1,77597.52,38.7,0.26529,0.00023,13.16686]
[1777278677417,35.1,77597.52,38.7,0.26529,0.00023,13.16686]
[1777278680282,35.1,77592.25,38.7,0.26406,0.00023,13.13503]
[1777278686341,35.1,77589.21,38.7,0.26336,0.00023,13.11674]
[1777278691376,35.1,77586.45,38.7,0.26266,0.00023,13.09365]
[1777278692307,35.1,77586.45,38.7,0.26266,0.00023,13.09365]
[1777278695348,35.11,77583.32,38.7,0.26194,0.00023,13.07476]
[1777278695405,35.11,77584.08,38.7,0.26211,0.00023,13.07945]
[1777278700480,35.11,77583.17,38.7,0.2619,0.00023,13.07379]
[1777278704060,35.1,77583.62,38.7,0.262,0.00023,13.07643]
[1777278709896,35.1,77582.99,38.7,0.26185,0.00023,13.07247]
[1777278716553,35.1,77583.85,38.7,0.26204,0.00023,13.07752]
[1777278720629,35.1,77583.09,38.7,0.26186,0.00023,13.07285]
[1777278728376,35.1,77583.94,38.7,0.26206,0.00023,13.07791]
[1777278728385,35.1,77583.94,38.7,0.26206,0.00023,13.07791]
[1777278731055,35.1,77588.32,38.7,0.26306,0.00023,13.10438]
[1777278734067,35.1,77589.58,38.7,0.26335,0.00023,13.11188]
[1777278739713,35.1,77590.29,38.7,0.2635,0.00023,13.11588]
[1777278742502,35.1,77590.53,38.7,0.26356,0.00023,13.11728]
[1777278742567,35.1,77590.53,38.7,0.26356,0.00023,13.11728]
[1777278742589,35.1,77591.45,38.7,0.26377,0.00023,13.12274]
[1777278744268,35.1,77600.54,38.7,0.26588,0.00023,13.17761]
[1777278749784,35.1,77604.84,38.7,0.26688,0.00023,13.20343]
[1777278752921,35.1,77604.91,38.7,0.26682,0.00023,13.19728]
[1777278755318,35.1,77595.46,38.7,0.26462,0.00023,13.14037]
[1777278755905,35.1,77590.86,38.7,0.26355,0.00023,13.11258]
[1777278755982,35.1,77588.64,38.7,0.26304,0.00023,13.09913]
[1777278758008,35.1,77583.89,38.7,0.26194,0.00023,13.07021]
[1777278758573,35.1,77584.2,38.7,0.26201,0.00023,13.0721]
[1777278759986,35.1,77584.17,38.7,0.262,0.00023,13.07192]
[1777278760553,35.1,77583.79,38.7,0.26191,0.00023,13.06962]
[1777278765896,35.1,77584.81,38.7,0.26214,0.00023,13.07562]
[1777278771570,35.09,77586.72,38.7,0.26258,0.00023,13.08705]
[1777278776491,35.09,77587.04,38.7,0.26264,0.00023,13.08873]
[1777278776544,35.09,77587.88,38.7,0.26283,0.00023,13.09371]
[1777278782008,35.09,77591.9,38.7,0.26377,0.00023,13.11826]
[1777278786193,35.09,77592.52,38.7,0.26392,0.00023,13.12213]
[1777278787042,35.09,77597.68,38.7,0.26512,0.00023,13.15336]
[1777278792078,35.09,77601.07,38.7,0.26591,0.00023,13.17375]
[1777278797628,35.09,77599.88,38.7,0.26562,0.00023,13.16644]
[1777278797658,35.09,77599.88,38.7,0.26562,0.00023,13.16644]
[1777278798119,35.09,77600.48,38.7,0.26576,0.00023,13.17]
[1777278799127,35.09,77594.39,38.7,0.26434,0.00023,13.13317]
[1777278804280,35.09,77590.18,38.7,0.26336,0.00023,13.10752]
[1777278811310,35.09,77590.33,38.7,0.26338,0.00023,13.10811]
[1777278814309,35.09,77585.96,38.7,0.26228,0.00023,13.07465]
[1777278819867,35.08,77590.79,38.7,0.26339,0.00023,13.10375]
[1777278820274,35.08,77597.91,38.7,0.26504,0.00023,13.14676]
[1777278821091,35.08,77597.91,38.7,0.26504,0.00023,13.14676]
[1777278821104,35.08,77597.91,38.7,0.26504,0.00023,13.14676]
[1777278821280,35.08,77603.3,38.7,0.26629,0.00023,13.17913]
[1777278826632,35.08,77604.05,38.7,0.26645,0.00023,13.18329]
[1777278827274,35.08,77604.04,38.7,0.26644,0.00023,13.18293]
[1777278827323,35.08,77603.8,38.7,0.26638,0.00023,13.18149]
[1777278828934,35.08,77603.52,38.7,0.26631,0.00023,13.17961]
[1777278835502,35.07,77605.23,38.7,0.26667,0.00023,13.18899]
[1777278837393,35.07,77611.29,38.7,0.26807,0.00023,13.2249]
[1777278839618,35.07,77611.29,38.7,0.26807,0.00023,13.22477]
[1777278841668,35.07,77611.73,38.7,0.26816,0.00023,13.22712]
[1777278843599,35.06,77619.43,38.7,0.26994,0.00023,13.27251]
[1777278848606,35.06,77616.94,38.7,0.26932,0.00023,13.25662]
[1777278849133,35.06,77616.94,38.7,0.26932,0.00023,13.25662]
[1777278849477,35.06,77609.13,38.7,0.26749,0.00023,13.20992]
[1777278850484,35.05,77603.49,38.7,0.26616,0.00023,13.17576]
[1777278855521,35.05,77603.38,38.7,0.26609,0.00023,13.17409]
[1777278860557,35.04,77603.66,38.7,0.26612,0.00023,13.17478]
[1777278865815,35.04,77603.47,38.7,0.26604,0.00023,13.17284]
[1777278871634,35.03,77603.51,38.7,0.26592,0.00023,13.16515]
[1777278877676,35.02,77603.7,38.7,0.26594,0.00023,13.16557]
[1777278882711,35.02,77608.55,38.7,0.26705,0.00023,13.19416]
[1777278887448,35.01,77608.34,38.7,0.26698,0.00023,13.19238]
[1777278888040,35.01,77611.33,38.7,0.26767,0.00023,13.21021]
[1777278888753,35.01,77612.87,38.7,0.26803,0.00023,13.21942]
[1777278889759,35.01,77618.91,38.7,0.26945,0.00024,13.25551]
[1777278892178,35.01,77620.32,38.7,0.26978,0.00024,13.26379]
[1777278894255,35.01,77622.55,38.7,0.2703,0.00024,13.27706]
[1777278895209,35.01,77623.61,38.7,0.27055,0.00024,13.28328]
[1777278897107,35.01,77623.9,38.7,0.27061,0.00024,13.28482]
[1777278902851,35.01,77622.7,38.7,0.2703,0.00024,13.27704]
[1777278905505,35.01,77622.23,38.7,0.27018,0.00024,13.27416]
[1777278907553,35.0,77621.75,38.7,0.27006,0.00024,13.27114]
[1777278909618,35.0,77621.44,38.7,0.26998,0.00024,13.26913]
[1777278914935,35.0,77621.86,38.7,0.27006,0.00024,13.27109]
[1777278918572,35.0,77622.55,38.7,0.27022,0.00024,13.27504]
[1777278919905,35.0,77626.95,38.7,0.27125,0.00024,13.30098]
[1777278921985,35.0,77636.22,38.7,0.27343,0.00024,13.35568]
[1777278927235,34.99,77637.28,38.7,0.27366,0.00024,13.3615]
[1777278930664,34.99,77637.35,38.7,0.27367,0.00024,13.36157]
[1777278930763,34.99,77638.07,38.7,0.27383,0.00024,13.36558]
[1777278938443,34.99,77641.72,38.7,0.27461,0.00024,13.38036]
[1777278939654,34.99,77641.72,38.7,0.2746,0.00024,13.38017]
[1777278939661,34.99,77641.72,38.7,0.2746,0.00024,13.38017]
[1777278939768,34.98,77647.8,38.7,0.27604,0.00024,13.41569]
[1777278940494,34.98,77647.8,38.7,0.27604,0.00024,13.41569]
[1777278941528,34.98,77655.48,38.7,0.27787,0.00024,13.46042]
[1777278942598,34.98,77655.48,38.7,0.27787,0.00024,13.46042]
[1777278944204,34.98,77657.13,38.7,0.27825,0.00024,13.46972]
[1777278947551,34.98,77657.44,38.7,0.2783,0.00024,13.47093]
[1777278947949,34.98,77657.65,38.7,0.27834,0.00024,13.472]
[1777278951699,34.98,77654.33,38.7,0.27755,0.00024,13.45255]
[1777278951823,34.98,77654.33,38.7,0.27755,0.00024,13.45255]
[1777278953721,34.97,77653.81,38.7,0.27742,0.00024,13.44941]
[1777278954997,34.97,77652.41,38.7,0.27708,0.00024,13.44113]
[1777278956000,34.97,77650.31,38.7,0.27658,0.00024,13.42882]
[1777278960203,34.97,77647.26,38.7,0.27584,0.00024,13.41087]
[1777278962559,34.97,77644.94,38.7,0.27529,0.00024,13.39721]
[1777278962568,34.97,77644.94,38.7,0.27529,0.00024,13.39721]
[1777278962572,34.97,77644.94,38.7,0.27529,0.00024,13.39721]
[1777278965728,34.97,77637.33,38.7,0.27347,0.00024,13.35221]
[1777278969673,34.97,77634.08,38.7,0.2727,0.00024,13.33295]
[1777278972804,34.97,77628.24,38.7,0.27132,0.00024,13.29818]
[1777278972995,34.97,77628.24,38.7,0.27132,0.00024,13.29818]
[1777278973047,34.97,77628.24,38.7,0.27132,0.00024,13.29818]
[1777278973764,34.97,77625.47,38.7,0.27066,0.00024,13.28157]
[1777278976672,34.97,77621.59,38.7,0.26974,0.00024,13.25831]
[1777278982088,34.96,77620.3,38.7,0.26941,0.00024,13.24997]
[1777278984753,34.96,77618.89,38.7,0.26907,0.00024,13.24134]
[1777278985104,34.96,77618.89,38.7,0.26906,0.00024,13.24115]
[1777278987724,34.96,77620.21,38.7,0.26937,0.00024,13.24895]
[1777278989756,34.96,77619.43,38.7,0.26917,0.00024,13.2441]
[1777278989819,34.96,77619.43,38.7,0.26917,0.00024,13.2441]
[1777278990757,34.96,77619.43,38.7,0.26917,0.00024,13.24391]
[1777278990858,34.96,77628.63,38.7,0.27133,0.00024,13.29863]
[1777278991580,34.96,77628.63,38.7,0.27133,0.00024,13.29863]
[1777278991814,34.96,77623.3,38.7,0.26999,0.00024,13.26022]
[1777278992144,34.96,77623.3,38.7,0.26999,0.00024,13.26022]
[1777278992804,34.96,77623.3,38.7,0.26999,0.00024,13.26022]
[1777278992834,34.96,77632.72,38.7,0.27222,0.00024,13.31617]
[1777278993284,34.96,77632.72,38.7,0.27222,0.00024,13.31617]
[1777278998075,34.95,77629.96,38.7,0.27155,0.00024,13.29941]
[1777278998789,34.95,77629.96,38.7,0.27155,0.00024,13.29941]
[1777279005566,34.95,77627.9,38.7,0.27103,0.00024,13.28648]
[1777279010468,34.95,77627.65,38.7,0.27096,0.00024,13.28464]
[1777279015772,34.94,77626.67,38.7,0.27072,0.00024,13.27853]
[1777279021165,34.94,77626.56,38.7,0.27066,0.00024,13.27709]
[1777279023127,34.94,77626.23,38.7,0.27057,0.00024,13.27493]
[1777279031754,34.93,77624.32,38.7,0.27009,0.00024,13.26279]
[1777279036784,34.93,77625.0,38.7,0.27023,0.00024,13.26642]
[1777279037790,34.93,77630.98,38.7,0.27164,0.00024,13.30182]
[1777279039428,34.93,77631.33,38.7,0.27172,0.00024,13.30378]
[1777279041471,34.92,77638.4,38.7,0.27338,0.00024,13.3454]
[1777279044708,34.92,77639.09,38.7,0.27352,0.00024,13.34897]
[1777279047514,34.92,77639.04,38.7,0.27349,0.00024,13.34816]
[1777279050372,34.91,77641.14,38.7,0.27397,0.00024,13.36005]
[1777279052043,34.91,77645.43,38.7,0.2749,0.00024,13.37846]
[1777279054044,34.91,77645.5,38.7,0.2749,0.00024,13.37848]
[1777279054435,34.91,77645.5,38.7,0.2749,0.00024,13.37848]
[1777279059711,34.9,77650.27,38.7,0.27601,0.00024,13.40569]
[1777279064664,34.9,77648.65,38.7,0.27559,0.00024,13.39548]
[1777279068556,34.89,77648.57,38.7,0.27555,0.00024,13.39438]
[1777279074041,34.88,77643.96,38.7,0.27439,0.00024,13.36594]
[1777279079076,34.88,77645.73,38.7,0.27478,0.00024,13.37559]
[1777279084555,34.87,77648.65,38.7,0.27545,0.00024,13.39216]
[1777279090155,34.87,77647.14,38.7,0.27505,0.00024,13.38222]
[1777279095190,34.86,77647.6,38.7,0.27512,0.00024,13.38416]
[1777279098261,34.86,77649.17,38.7,0.27549,0.00024,13.39308]
[1777279101928,34.86,77649.84,38.7,0.27563,0.00024,13.39658]
[1777279102023,34.86,77649.72,38.7,0.27559,0.00024,13.39574]
[1777279104974,34.85,77655.9,38.7,0.27706,0.00024,13.43169]
[1777279110749,34.84,77655.52,38.7,0.27691,0.00024,13.42817]
[1777279110756,34.84,77655.52,38.7,0.27691,0.00024,13.42817]
[1777279111054,34.84,77655.67,38.7,0.27693,0.00024,13.42863]
[1777279116336,34.83,77659.78,38.7,0.2778,0.00024,13.44509]
[1777279119062,34.83,77659.89,38.7,0.27781,0.00024,13.44529]
[1777279119357,34.83,77659.87,38.7,0.27779,0.00024,13.44495]
[1777279121577,34.83,77659.87,38.7,0.27779,0.00024,13.44495]
[1777279124478,34.82,77660.13,38.7,0.27783,0.00024,13.4459]
[1777279127867,34.82,77667.57,38.7,0.2796,0.00024,13.48883]
[1777279128138,34.82,77667.57,38.7,0.2796,0.00024,13.48883]
[1777279128171,34.82,77667.57,38.7,0.2796,0.00024,13.48883]
[1777279128467,34.82,77672.8,38.7,0.28086,0.00024,13.51918]
[1777279130524,34.82,77673.78,38.7,0.28109,0.00024,13.5246]
[1777279132790,34.82,77671.89,38.7,0.28062,0.00024,13.51349]
[1777279138064,34.81,77672.38,38.7,0.2807,0.00024,13.51539]
[1777279138414,34.81,77672.38,38.7,0.2807,0.00024,13.51539]
[1777279139602,34.81,77672.38,38.7,0.28069,0.00024,13.51523]
[1777279139661,34.81,77672.38,38.7,0.28069,0.00024,13.51523]
[1777279140978,34.81,77672.38,38.7,0.28069,0.00024,13.51508]
[1777279141040,34.81,77668.41,38.7,0.27972,0.00024,13.4917]
[1777279141512,34.81,77660.97,38.7,0.27793,0.00024,13.44831]
[1777279146822,34.78,77657.67,38.7,0.277,0.00024,13.4259]
[1777279152415,34.77,77656.96,38.7,0.27677,0.00024,13.42025]
[1777279158278,34.77,77656.51,38.7,0.27663,0.00024,13.41679]
[1777279158604,34.77,77656.51,38.7,0.27663,0.00024,13.41679]
[1777279158996,34.77,77656.51,38.7,0.27663,0.00024,13.41679]
[1777279158950,34.76,77649.15,38.7,0.27485,0.00024,13.37304]
[1777279159638,34.76,77641.78,38.7,0.27309,0.00024,13.32934]
[1777279162765,34.76,77638.67,38.7,0.27233,0.00024,13.31053]
[1777279168709,34.76,77638.92,38.7,0.27235,0.00024,13.31101]
[1777279172987,34.75,77639.53,38.7,0.2724,0.00024,13.30766]
[1777279178779,34.74,77639.73,38.7,0.27241,0.00024,13.30782]
[1777279183814,34.74,77642.24,38.7,0.27298,0.00024,13.32202]
[1777279188849,34.74,77642.42,38.7,0.273,0.00024,13.32247]
[1777279193569,34.73,77643.25,38.7,0.27317,0.00024,13.32694]
[1777279198919,34.73,77642.86,38.7,0.27305,0.00024,13.3239]
[1777279201458,34.73,77642.58,38.7,0.27298,0.00024,13.32206]
[1777279205927,34.72,77638.94,38.7,0.27209,0.00024,13.29989]
[1777279205968,34.72,77638.33,38.7,0.27194,0.00024,13.2961]
[1777279207984,34.72,77638.16,38.7,0.27189,0.00024,13.29491]
[1777279207991,34.72,77638.16,38.7,0.27189,0.00024,13.29491]
[1777279208085,34.72,77638.13,38.7,0.27187,0.00024,13.29455]
[1777279213758,34.72,77638.05,38.7,0.27183,0.00024,13.2935]
[1777279220067,34.71,77638.05,38.7,0.27179,0.00024,13.29236]
[1777279222389,34.71,77638.05,38.7,0.27178,0.00024,13.29222]
[1777279222490,34.71,77638.05,38.7,0.27177,0.00024,13.29208]
[1777279226109,34.7,77624.39,38.7,0.2685,0.00024,13.20947]
[1777279227117,34.7,77619.12,38.7,0.26724,0.00024,13.1773]
[1777279227196,34.7,77619.12,38.7,0.26724,0.00024,13.1773]
[1777279227996,34.7,77619.12,38.7,0.26724,0.00024,13.1773]
[1777279230656,34.7,77617.45,38.7,0.26682,0.00024,13.1666]
[1777279230660,34.7,77617.45,38.7,0.26682,0.00024,13.1666]
[1777279233029,34.69,77617.45,38.7,0.26674,0.00024,13.15984]
[1777279233159,34.69,77609.56,38.7,0.26486,0.00024,13.11147]
[1777279234166,34.69,77604.43,38.7,0.26365,0.00024,13.07993]
[1777279234746,34.69,77604.43,38.7,0.26365,0.00024,13.07993]
[1777279235638,34.69,77606.06,38.7,0.26403,0.00024,13.08981]
[1777279236384,34.69,77606.06,38.7,0.26403,0.00024,13.08981]
[1777279236465,34.69,77606.06,38.7,0.26403,0.00024,13.08981]
[1777279240908,34.69,77605.1,38.7,0.26379,0.00024,13.08353]
[1777279245281,34.68,77605.96,38.7,0.26397,0.00024,13.08832]
[1777279250773,34.68,77605.75,38.7,0.26392,0.00024,13.08692]
[1777279250784,34.68,77605.75,38.7,0.26392,0.00024,13.08692]
[1777279253049,34.68,77606.91,38.7,0.26419,0.00024,13.09401]
[1777279259013,34.68,77608.2,38.7,0.26449,0.00024,13.10184]
[1777279260350,34.68,77599.98,38.7,0.26256,0.00023,13.05151]
[1777279266040,34.69,77601.67,38.7,0.26296,0.00023,13.06206]
[1777279270077,34.69,77608.78,38.7,0.26464,0.00024,13.10571]
[1777279270732,34.69,77608.78,38.7,0.26464,0.00024,13.10571]
[1777279272529,34.69,77616.17,38.7,0.26638,0.00024,13.15066]
[1777279274089,34.69,77616.69,38.7,0.2665,0.00024,13.15381]
[1777279279586,34.68,77618.54,38.7,0.26694,0.00024,13.16489]
[1777279285019,34.68,77618.33,38.7,0.26688,0.00024,13.16351]
[1777279285031,34.68,77618.33,38.7,0.26688,0.00024,13.16351]
[1777279285173,34.68,77618.33,38.7,0.26688,0.00024,13.16351]
[1777279287876,34.68,77617.84,38.7,0.26676,0.00024,13.16048]
[1777279287928,34.68,77617.84,38.7,0.26676,0.00024,13.16048]
[1777279293997,34.68,77618.35,38.7,0.26681,0.00024,13.15691]
[1777279295172,34.68,77628.09,38.7,0.26911,0.00024,13.21571]
[1777279300384,34.68,77632.25,38.7,0.27009,0.00024,13.24038]
[1777279305525,34.68,77630.35,38.7,0.26961,0.00024,13.22839]
[1777279309681,34.67,77630.13,38.7,0.26953,0.00024,13.22643]
[1777279309760,34.67,77630.13,38.7,0.26953,0.00024,13.22643]
[1777279316459,34.67,77630.24,38.7,0.26954,0.00024,13.22673]
[1777279322827,34.67,77629.87,38.7,0.26943,0.00024,13.22396]
[1777279328775,34.66,77631.82,38.7,0.26988,0.00024,13.23514]
[1777279328779,34.66,77631.82,38.7,0.26988,0.00024,13.23514]
[1777279328927,34.66,77635.27,38.7,0.27069,0.00024,13.25578]
[1777279334874,34.66,77639.02,38.7,0.27158,0.00024,13.27794]
[1777279339908,34.66,77638.94,38.7,0.27155,0.00024,13.27719]
[1777279345609,34.66,77639.04,38.7,0.27156,0.00024,13.27763]
[1777279351992,34.65,77638.94,38.7,0.27145,0.00024,13.27004]
[1777279357036,34.65,77639.66,38.7,0.27161,0.00024,13.27418]
[1777279363070,34.65,77639.2,38.7,0.27149,0.00024,13.27107]
[1777279368105,34.65,77639.24,38.7,0.27149,0.00024,13.27109]
[1777279372905,34.65,77639.49,38.7,0.27154,0.00024,13.2725]
[1777279373140,34.65,77636.54,38.7,0.27083,0.00024,13.25462]
[1777279374147,34.64,77628.28,38.7,0.26886,0.00024,13.20476]
[1777279379182,34.64,77631.77,38.7,0.26967,0.00024,13.22541]
[1777279384216,34.64,77636.58,38.7,0.2708,0.00024,13.25388]
[1777279389252,34.64,77633.14,38.7,0.26996,0.00024,13.23275]
[1777279394287,34.63,77633.19,38.7,0.26996,0.00024,13.23262]
[1777279399321,34.63,77631.86,38.7,0.26962,0.00024,13.22408]
[1777279400328,34.63,77623.92,38.7,0.26772,0.00024,13.1759]
[1777279401996,34.63,77623.92,38.7,0.26772,0.00024,13.17585]
[1777279406152,34.63,77620.94,38.7,0.26701,0.00024,13.1576]
[1777279411752,34.62,77620.12,38.7,0.26678,0.00024,13.15178]
[1777279411968,34.62,77620.12,38.7,0.26678,0.00024,13.15178]
[1777279417448,34.62,77620.13,38.7,0.26667,0.00024,13.14435]
[1777279422576,34.61,77620.38,38.7,0.26671,0.00024,13.14537]
[1777279424202,34.61,77622.02,38.7,0.26709,0.00024,13.15521]
[1777279424265,34.61,77627.3,38.7,0.26834,0.00024,13.1871]
[1777279429365,34.61,77627.56,38.7,0.26839,0.00024,13.18832]
[1777279432593,34.61,77633.07,38.7,0.26969,0.00024,13.22121]
[1777279436482,34.6,77633.87,38.7,0.26987,0.00024,13.22578]
[1777279439344,34.6,77637.65,38.7,0.27076,0.00024,13.24836]
[1777279444377,34.6,77637.85,38.7,0.27079,0.00024,13.24903]
[1777279450832,34.6,77638.18,38.7,0.27085,0.00024,13.25057]
[1777279456721,34.59,77638.57,38.7,0.27092,0.00024,13.2524]
[1777279461756,34.59,77638.58,38.7,0.27091,0.00024,13.25209]
[1777279466791,34.59,77638.57,38.7,0.27089,0.00024,13.25164]
[1777279474459,34.58,77638.48,38.7,0.27078,0.00024,13.24415]
[1777279480898,34.58,77638.91,38.7,0.27085,0.00024,13.24601]
[1777279485932,34.58,77638.32,38.7,0.27069,0.00024,13.24204]
[1777279489961,34.57,77630.97,38.7,0.26892,0.00024,13.19733]
[1777279491120,34.57,77630.97,38.7,0.26892,0.00024,13.19733]
[1777279492007,34.57,77627.51,38.7,0.26809,0.00024,13.17626]
[1777279492146,34.57,77626.06,38.7,0.26775,0.00024,13.16746]
[1777279497157,34.57,77629.29,38.7,0.26849,0.00024,13.18641]
[1777279498178,34.57,77629.1,38.7,0.26845,0.00024,13.18525]
[1777279498270,34.57,77630.85,38.7,0.26885,0.00024,13.19558]
[1777279499176,34.57,77630.85,38.7,0.26885,0.00024,13.19558]
[1777279504402,34.56,77631.73,38.7,0.26905,0.00024,13.20052]
[1777279510100,34.56,77636.13,38.7,0.27007,0.00024,13.22631]
[1777279515135,34.56,77637.01,38.7,0.27025,0.00024,13.23097]
[1777279517232,34.55,77642.98,38.7,0.27166,0.00024,13.26648]
[1777279522185,34.55,77650.18,38.7,0.27337,0.00024,13.30905]
[1777279524978,34.55,77651.3,38.7,0.27362,0.00024,13.31528]
[1777279525066,34.55,77651.3,38.7,0.27362,0.00024,13.31528]
[1777279525206,34.55,77658.55,38.7,0.27537,0.00024,13.35845]
[1777279525771,34.55,77658.55,38.7,0.27537,0.00024,13.35845]
[1777279525996,34.55,77658.55,38.7,0.27537,0.00024,13.35845]
[1777279526213,34.54,77665.18,38.7,0.27697,0.00024,13.39767]
[1777279529388,34.54,77672.95,38.7,0.27884,0.00024,13.44293]
[1777279535276,34.53,77677.73,38.7,0.27988,0.00024,13.46329]
[1777279535536,34.53,77677.73,38.7,0.27988,0.00024,13.46329]
[1777279535551,34.53,77677.73,38.7,0.27988,0.00024,13.46329]
[1777279535830,34.53,77677.73,38.7,0.27988,0.00024,13.46329]
[1777279536283,34.53,77681.59,38.7,0.28081,0.00024,13.48575]
[1777279537077,34.53,77681.59,38.7,0.28081,0.00024,13.48575]
[1777279538070,34.53,77685.24,38.7,0.2817,0.00024,13.50696]
[1777279538789,34.53,77688.05,38.7,0.28238,0.00024,13.52322]
[1777279538819,34.53,77688.05,38.7,0.28238,0.00024,13.52322]
[1777279538998,34.53,77688.05,38.7,0.28238,0.00024,13.52322]
[1777279539575,34.53,77690.41,38.7,0.28296,0.00024,13.53682]
[1777279542020,34.53,77688.82,38.7,0.28256,0.00024,13.52738]
[1777279542867,34.53,77689.99,38.7,0.28284,0.00024,13.53407]
[1777279544779,34.53,77689.53,38.7,0.28272,0.00024,13.53119]
[1777279544948,34.53,77689.53,38.7,0.28272,0.00024,13.53119]
[1777279544997,34.53,77689.53,38.7,0.28272,0.00024,13.53119]
[1777279545346,34.53,77679.81,38.7,0.28034,0.00024,13.47445]
[1777279550381,34.52,77677.13,38.7,0.27968,0.00024,13.4586]
[1777279555416,34.52,77677.1,38.7,0.27967,0.00024,13.45828]
[1777279557083,34.52,77677.95,38.7,0.27987,0.00024,13.46324]
[1777279562464,34.52,77680.67,38.7,0.28053,0.00024,13.47893]
[1777279564479,34.52,77689.87,38.7,0.28277,0.00024,13.53246]
[1777279564682,34.52,77689.87,38.7,0.28277,0.00024,13.53246]
[1777279567261,34.52,77691.96,38.7,0.28328,0.00025,13.54439]
[1777279569946,34.52,77691.93,38.7,0.28326,0.00025,13.54402]
[1777279570818,34.52,77692.98,38.7,0.28351,0.00025,13.55]
[1777279570983,34.52,77692.98,38.7,0.28351,0.00025,13.55]
[1777279571050,34.52,77692.98,38.7,0.28351,0.00025,13.55]
[1777279571265,34.52,77692.98,38.7,0.28351,0.00025,13.55]
[1777279571368,34.52,77692.98,38.7,0.28351,0.00025,13.55]
[1777279571449,34.52,77692.55,38.7,0.2834,0.00025,13.54738]
[1777279572326,34.52,77692.55,38.7,0.2834,0.00025,13.54738]
[1777279572375,34.52,77696.85,38.7,0.28445,0.00025,13.5722]
[1777279574026,34.52,77699.86,38.7,0.28519,0.00025,13.58956]
[1777279574043,34.52,77699.86,38.7,0.28519,0.00025,13.58956]
[1777279577443,34.51,77691.03,38.7,0.28302,0.00025,13.53827]
[1777279578961,34.51,77691.41,38.7,0.2831,0.00025,13.54036]
[1777279584619,34.51,77693.2,38.7,0.28352,0.00025,13.5503]
[1777279589656,34.51,77694.18,38.7,0.28375,0.00025,13.55558]
[1777279594691,34.5,77694.43,38.7,0.28372,0.00025,13.55012]
[1777279599726,34.5,77694.33,38.7,0.28368,0.00025,13.54913]
[1777279601420,34.5,77694.33,38.7,0.28368,0.00025,13.54913]
[1777279601433,34.5,77694.33,38.7,0.28368,0.00025,13.54913]
[1777279601518,34.5,77694.49,38.7,0.28371,0.00025,13.5499]
[1777279602756,34.5,77696.31,38.7,0.28415,0.00025,13.56037]
[1777279603224,34.5,77701.06,38.7,0.28532,0.00025,13.58778]
[1777279606420,34.5,77702.35,38.7,0.28563,0.00025,13.59511]
[1777279609233,34.5,77704.9,38.7,0.28626,0.00025,13.6096]
[1777279610575,34.5,77704.4,38.7,0.28613,0.00025,13.60659]
[1777279612826,34.49,77704.89,38.7,0.28624,0.00025,13.60929]
[1777279616509,34.49,77707.42,38.7,0.28686,0.00025,13.62356]
[1777279616655,34.49,77708.21,38.7,0.28704,0.00025,13.62789]
[1777279616841,34.49,77708.21,38.7,0.28704,0.00025,13.62789]
[1777279617321,34.49,77708.21,38.7,0.28704,0.00025,13.62789]
[1777279617678,34.49,77709.47,38.7,0.28735,0.00025,13.63504]
[1777279617936,34.49,77709.47,38.7,0.28735,0.00025,13.63504]
[1777279620711,34.49,77713.19,38.7,0.28826,0.00025,13.65611]
[1777279622191,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622216,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622249,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622276,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622332,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622405,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622456,34.49,77713.42,38.7,0.28831,0.00025,13.65725]
[1777279622518,34.49,77710.8,38.7,0.28766,0.00025,13.64221]
[1777279622598,34.49,77710.8,38.7,0.28766,0.00025,13.64221]
[1777279623541,34.49,77686.45,38.7,0.28167,0.00024,13.50152]
[1777279624054,34.49,77686.45,38.7,0.28167,0.00024,13.50152]
[1777279624280,34.49,77673.56,38.7,0.27852,0.00024,13.42598]
[1777279627237,34.49,77674.44,38.7,0.27873,0.00024,13.43108]
[1777279632451,34.49,77678.94,38.7,0.27982,0.00024,13.45742]
[1777279637991,34.48,77682.09,38.7,0.28058,0.00024,13.47572]
[1777279642518,34.48,77682.93,38.7,0.28079,0.00024,13.48055]
[1777279643741,34.48,77685.68,38.7,0.28146,0.00024,13.4966]
[1777279643887,34.48,77685.68,38.7,0.28146,0.00024,13.4966]
[1777279643997,34.48,77685.68,38.7,0.28146,0.00024,13.4966]
[1777279644097,34.48,77695.08,38.7,0.28376,0.00025,13.55121]
[1777279644586,34.48,77695.08,38.7,0.28376,0.00025,13.55121]
[1777279645041,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279645682,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279646114,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279646153,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279646166,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279646385,34.48,77701.47,38.7,0.28533,0.00025,13.58816]
[1777279646551,34.48,77702.02,38.7,0.28547,0.00025,13.59128]
[1777279647471,34.48,77707.28,38.7,0.28677,0.00025,13.62151]
[1777279647810,34.48,77707.28,38.7,0.28677,0.00025,13.62151]
[1777279648955,34.48,77704.15,38.7,0.28599,0.00025,13.60355]
[1777279654104,34.48,77701.88,38.7,0.28537,0.00025,13.58411]
[1777279659358,34.49,77701.44,38.7,0.28526,0.00025,13.58167]
[1777279664984,34.49,77701.81,38.7,0.28536,0.00025,13.58399]
[1777279670180,34.49,77701.64,38.7,0.28533,0.00025,13.5832]
[1777279677265,34.49,77701.64,38.7,0.28534,0.00025,13.58349]
[1777279682455,34.49,77699.36,38.7,0.28479,0.00025,13.57053]
[1777279688041,34.49,77695.75,38.7,0.28392,0.00025,13.55007]
[1777279692574,34.5,77696.18,38.7,0.28404,0.00025,13.55287]
[1777279692890,34.5,77696.18,38.7,0.28404,0.00025,13.55298]
[1777279693627,34.5,77689.84,38.7,0.28249,0.00025,13.51625]
[1777279693995,34.5,77689.84,38.7,0.28249,0.00025,13.51625]
[1777279694625,34.5,77689.27,38.7,0.28235,0.00025,13.51292]
[1777279699419,34.5,77694.9,38.7,0.28373,0.00025,13.54564]
[1777279702625,34.5,77699.98,38.7,0.28498,0.00025,13.57496]
[1777279706469,34.5,77695.01,38.7,0.28375,0.00025,13.54612]
[1777279711513,34.5,77693.4,38.7,0.28335,0.00025,13.53667]
[1777279717563,34.49,77698.78,38.7,0.28459,0.00025,13.56101]
[1777279717595,34.49,77698.78,38.7,0.28459,0.00025,13.56101]
[1777279717619,34.49,77698.78,38.7,0.28459,0.00025,13.56101]
[1777279717641,34.49,77698.78,38.7,0.28459,0.00025,13.56101]
[1777279717654,34.49,77698.78,38.7,0.28459,0.00025,13.56101]
[1777279717851,34.49,77699.63,38.7,0.2848,0.00025,13.56589]
[1777279718623,34.49,77705.56,38.7,0.28626,0.00025,13.60006]
[1777279721574,34.49,77710.42,38.7,0.28746,0.00025,13.6279]
[1777279726758,34.49,77711.55,38.7,0.28774,0.00025,13.63429]
[1777279730448,34.49,77711.06,38.7,0.28761,0.00025,13.63137]
[1777279732841,34.49,77711.53,38.8,0.28772,0.00025,13.63397]
[1777279738693,34.49,77711.76,38.8,0.28777,0.00025,13.63506]
[1777279743728,34.49,77712.77,38.8,0.28801,0.00025,13.64059]
[1777279744822,34.49,77712.77,38.8,0.28801,0.00025,13.64059]
[1777279746524,34.49,77722.63,38.8,0.29045,0.00025,13.69644]
[1777279749481,34.49,77724.06,38.8,0.2908,0.00025,13.70442]
[1777279749575,34.48,77724.91,38.8,0.291,0.00025,13.70901]
[1777279751493,34.48,77724.73,38.8,0.29095,0.00025,13.708]
[1777279751497,34.48,77724.73,38.8,0.29095,0.00025,13.708]
[1777279751767,34.48,77725.53,38.8,0.29115,0.00025,13.71243]
[1777279751803,34.48,77725.53,38.8,0.29115,0.00025,13.71243]
[1777279752194,34.48,77730.59,38.8,0.29241,0.00025,13.74094]
[1777279754955,34.48,77731.55,38.8,0.29264,0.00025,13.74613]
[1777279762095,34.48,77734.04,38.8,0.29325,0.00025,13.75983]
[1777279769059,34.48,77733.21,38.8,0.29302,0.00025,13.75483]
[1777279771981,34.48,77733.25,38.8,0.29303,0.00025,13.75489]
[1777279777972,34.47,77733.94,38.8,0.29311,0.00025,13.75183]
[1777279783007,34.47,77734.23,38.8,0.29316,0.00025,13.75311]
[1777279788043,34.47,77734.62,38.8,0.29324,0.00025,13.75494]
[1777279793188,34.46,77734.81,38.8,0.29327,0.00025,13.75564]
[1777279795602,34.46,77734.63,38.8,0.29323,0.00025,13.75456]
[1777279796221,34.46,77734.89,38.8,0.29328,0.00025,13.75587]
[1777279798532,34.46,77742.36,38.8,0.29514,0.00025,13.7974]
[1777279798620,34.46,77736.62,38.8,0.2937,0.00025,13.76526]
[1777279798855,34.46,77736.62,38.8,0.2937,0.00025,13.76526]
[1777279801171,34.46,77736.79,38.8,0.29374,0.00025,13.76604]
[1777279801193,34.46,77736.79,38.8,0.29374,0.00025,13.76604]
[1777279801679,34.46,77736.53,38.8,0.29366,0.00025,13.7644]
[1777279802596,34.45,77731.54,38.8,0.29241,0.00025,13.73624]
[1777279803559,34.45,77726.11,38.8,0.29105,0.00025,13.70554]
[1777279806996,34.45,77723.29,38.8,0.29034,0.00025,13.68921]
[1777279811676,34.45,77729.35,38.8,0.29182,0.00025,13.7229]
[1777279814116,34.45,77728.1,38.8,0.2915,0.00025,13.71573]
[1777279819584,34.44,77728.11,38.8,0.29148,0.00025,13.71532]
[1777279824953,34.44,77726.1,38.8,0.29096,0.00025,13.70347]
[1777279830520,34.44,77726.19,38.8,0.29097,0.00025,13.70366]
[1777279836387,34.43,77730.11,38.8,0.29185,0.00025,13.71873]
[1777279838649,34.43,77730.61,38.8,0.29196,0.00025,13.72137]
[1777279838738,34.43,77730.61,38.8,0.29196,0.00025,13.72127]
[1777279839458,34.43,77730.61,38.8,0.29196,0.00025,13.72127]
[1777279839507,34.43,77730.61,38.8,0.29196,0.00025,13.72127]
[1777279840878,34.43,77739.34,38.8,0.29414,0.00025,13.77019]
[1777279843436,34.43,77746.63,38.8,0.29596,0.00025,13.81065]
[1777279848475,34.42,77741.97,38.8,0.29476,0.00025,13.78409]
[1777279852439,34.42,77744.97,38.8,0.2955,0.00025,13.8005]
[1777279852982,34.42,77743.93,38.8,0.29523,0.00025,13.7946]
[1777279855645,34.41,77739.97,38.8,0.29423,0.00025,13.77226]
[1777279858369,34.41,77741.17,38.8,0.29452,0.00025,13.77871]
[1777279861679,34.41,77742.77,38.8,0.29491,0.00025,13.78743]
[1777279863339,34.41,77739.11,38.8,0.29398,0.00025,13.76681]
[1777279868615,34.4,77740.6,38.8,0.29433,0.00025,13.77457]
[1777279872976,34.4,77740.78,38.8,0.29436,0.00025,13.77525]
[1777279878568,34.4,77744.85,38.8,0.29536,0.00025,13.79761]
[1777279880532,34.4,77750.02,38.8,0.29665,0.00025,13.82606]
[1777279882980,34.39,77751.89,38.8,0.2971,0.00025,13.83605]
[1777279883148,34.39,77751.89,38.8,0.2971,0.00025,13.83605]
[1777279883616,34.39,77751.89,38.8,0.2971,0.00025,13.83605]
[1777279888891,34.39,77754.11,38.8,0.29763,0.00025,13.84763]
[1777279894468,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894532,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894631,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894741,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894754,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894767,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894789,34.38,77754.77,38.8,0.2977,0.00025,13.84423]
[1777279894797,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279894876,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895029,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895055,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895243,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895432,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895476,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895638,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895818,34.38,77761.21,38.8,0.29932,0.00025,13.8796]
[1777279895810,34.38,77785.33,38.8,0.30544,0.00026,14.01055]
[1777279895998,34.38,77785.33,38.8,0.30544,0.00026,14.01055]
[1777279896144,34.38,77785.33,38.8,0.30544,0.00026,14.01055]
[1777279896811,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897058,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897114,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897116,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897131,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897161,34.38,77783.33,38.8,0.30492,0.00025,13.99962]
[1777279897818,34.38,77774.8,38.8,0.30274,0.00025,13.95337]
[1777279899991,34.37,77773.45,38.8,0.30238,0.00025,13.94578]
[1777279904582,34.37,77772.23,38.8,0.30206,0.00025,13.93878]
[1777279907092,34.37,77772.43,38.8,0.30209,0.00025,13.93951]
[1777279907402,34.37,77772.43,38.8,0.30209,0.00025,13.93951]
[1777279907403,34.37,77772.43,38.8,0.30209,0.00025,13.93951]
[1777279907816,34.37,77772.43,38.8,0.30209,0.00025,13.93951]
[1777279912310,34.36,77774.67,38.8,0.30263,0.00025,13.95106]
[1777279913226,34.36,77774.67,38.8,0.30262,0.00025,13.95094]
[1777279919819,34.35,77778.3,38.8,0.30351,0.00025,13.96976]
[1777279919829,34.35,77778.3,38.8,0.30351,0.00025,13.96976]
[1777279919972,34.35,77780.18,38.8,0.30397,0.00025,13.97964]
[1777279925025,34.35,77781.22,38.8,0.30421,0.00025,13.98484]
[1777279925125,34.35,77781.22,38.8,0.30421,0.00025,13.98484]
[1777279927182,34.35,77783.77,38.8,0.30485,0.00026,13.99838]
[1777279927200,34.35,77783.77,38.8,0.30485,0.00026,13.99838]
[1777279932350,34.34,77781.89,38.8,0.30434,0.00025,13.9876]
[1777279935588,34.34,77787.72,38.8,0.30582,0.00026,14.01875]
[1777279941702,34.33,77790.35,38.8,0.30645,0.00026,14.03193]
[1777279943143,34.33,77792.49,38.8,0.30699,0.00026,14.04324]
[1777279946142,34.32,77792.46,38.8,0.30696,0.00026,14.04264]
[1777279946876,34.32,77792.46,38.8,0.30696,0.00026,14.04264]
[1777279947133,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947143,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947147,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947750,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947808,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947816,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947821,34.32,77795.19,38.8,0.30765,0.00026,14.05707]
[1777279947851,34.32,77796.36,38.8,0.30794,0.00026,14.06304]
[1777279948761,34.32,77796.36,38.8,0.30794,0.00026,14.06304]
[1777279949085,34.32,77798.12,38.8,0.30838,0.00026,14.07229]
[1777279950313,34.32,77799.94,38.8,0.30885,0.00026,14.08184]
[1777279950806,34.32,77799.94,38.8,0.30885,0.00026,14.08184]
[1777279952197,34.32,77806.24,38.8,0.31039,0.00026,14.10853]
[1777279955876,34.31,77806.28,38.8,0.31038,0.00026,14.10847]
[1777279956888,34.31,77806.04,38.8,0.31031,0.00026,14.10694]
[1777279960862,34.31,77803.25,38.8,0.30957,0.00026,14.09184]
[1777279960868,34.31,77803.25,38.8,0.30957,0.00026,14.09184]
[1777279961228,34.31,77804.05,38.8,0.30977,0.00026,14.09595]
[1777279961260,34.31,77803.72,38.8,0.30968,0.00026,14.09409]
[1777279961973,34.31,77803.72,38.8,0.30968,0.00026,14.09409]
[1777279962682,34.3,77798.89,38.8,0.30843,0.00026,14.06831]
[1777279964070,34.3,77798.05,38.8,0.30822,0.00026,14.06384]
[1777279964130,34.3,77798.05,38.8,0.30822,0.00026,14.06384]
[1777279964801,34.3,77798.04,38.8,0.3082,0.00026,14.06359]
[1777279969087,34.3,77793.92,38.8,0.30712,0.00026,14.04116]
[1777279969570,34.3,77793.92,38.8,0.30712,0.00026,14.04116]
[1777279969671,34.3,77793.38,38.8,0.30699,0.00026,14.03828]
[1777279972711,34.3,77793.76,38.8,0.30708,0.00026,14.04021]
[1777279975700,34.3,77793.53,38.8,0.30701,0.00026,14.03882]
[1777279976996,34.29,77792.54,38.8,0.30675,0.00026,14.03343]
[1777279977472,34.29,77792.54,38.8,0.30675,0.00026,14.03343]
[1777279977607,34.29,77791.79,38.8,0.30656,0.00026,14.02939]
[1777279979618,34.29,77786.66,38.8,0.30524,0.00026,14.00165]
[1777279984835,34.29,77785.41,38.8,0.3049,0.00026,13.9946]
[1777279990012,34.29,77785.13,38.8,0.30481,0.00026,13.99264]
[1777279994116,34.28,77787.67,38.8,0.30544,0.00026,14.00602]
[1777279994636,34.28,77788.54,38.8,0.30566,0.00026,14.01062]
[1777279994940,34.28,77788.54,38.8,0.30566,0.00026,14.01062]
[1777279999192,34.28,77788.52,38.8,0.30565,0.00026,14.01045]
[1777279999813,34.28,77788.17,38.8,0.30556,0.00026,14.0085]
[1777280002435,34.28,77790.06,38.8,0.30604,0.00026,14.01859]
[1777280007849,34.27,77790.15,38.8,0.30604,0.00026,14.01851]
[1777280008947,34.27,77791.94,38.8,0.30649,0.00026,14.02801]
[1777280009188,34.27,77792.68,38.8,0.30668,0.00026,14.03198]
[1777280009597,34.27,77796.06,38.8,0.30754,0.00026,14.04995]
[1777280013554,34.27,77793.16,38.8,0.30673,0.00026,14.02797]
[1777280013996,34.27,77792.53,38.8,0.30656,0.00026,14.02454]
[1777280014876,34.27,77789.75,38.8,0.30585,0.00026,14.00953]
[1777280017653,34.27,77794.43,38.8,0.30704,0.00026,14.03445]
[1777280022688,34.26,77797.45,38.8,0.30778,0.00026,14.04999]
[1777280024118,34.26,77797.51,38.8,0.30779,0.00026,14.05019]
[1777280024703,34.26,77797.78,38.8,0.30786,0.00026,14.05151]
[1777280024999,34.26,77797.78,38.8,0.30786,0.00026,14.05151]
[1777280025709,34.26,77789.99,38.8,0.30585,0.00026,14.00973]
[1777280025996,34.26,77789.99,38.8,0.30585,0.00026,14.00973]
[1777280029207,34.26,77790.6,38.8,0.306,0.00026,14.01276]
[1777280034225,34.26,77791.78,38.8,0.30629,0.00026,14.01885]
[1777280037546,34.26,77791.58,38.8,0.30623,0.00026,14.01764]
[1777280041846,34.25,77792.45,38.8,0.30645,0.00026,14.02215]
[1777280041995,34.25,77789.8,38.8,0.30576,0.00026,14.00784]
[1777280042838,34.25,77784.82,38.8,0.30449,0.00026,13.98098]
[1777280044711,34.25,77784.94,38.8,0.30451,0.00026,13.98149]
[1777280049889,34.25,77785.31,38.8,0.30459,0.00026,13.98311]
[1777280054923,34.25,77785.25,38.8,0.30456,0.00026,13.98246]
[1777280060100,34.24,77784.9,38.8,0.30445,0.00026,13.9803]
[1777280065676,34.24,77784.82,38.8,0.30441,0.00026,13.97949]
[1777280066040,34.24,77785.21,38.8,0.30451,0.00026,13.98153]
[1777280072083,34.24,77785.03,38.8,0.30445,0.00026,13.9803]
[1777280078085,34.23,77785.83,38.8,0.30456,0.00026,13.97769]
[1777280080100,34.23,77780.36,38.8,0.30316,0.00026,13.94789]
[1777280082568,34.23,77778.53,38.8,0.30269,0.00026,13.93785]
[1777280088274,34.23,77774.49,38.8,0.30165,0.00026,13.91569]
[1777280088970,34.23,77774.49,38.8,0.30165,0.00026,13.91569]
[1777280092276,34.23,77771.16,38.8,0.3008,0.00025,13.89747]
[1777280092303,34.23,77771.16,38.8,0.3008,0.00025,13.89747]
[1777280098074,34.23,77768.19,38.8,0.30005,0.00025,13.88124]
[1777280103961,34.23,77768.72,38.8,0.30019,0.00025,13.88428]
[1777280110311,34.23,77769.34,38.8,0.30036,0.00025,13.8879]
[1777280111875,34.23,77769.34,38.8,0.30036,0.00025,13.8879]
[1777280116927,34.23,77770.6,38.8,0.30069,0.00025,13.89492]
[1777280122119,34.23,77771.19,38.8,0.30084,0.00025,13.89827]
[1777280127430,34.24,77771.22,38.8,0.30085,0.00025,13.89854]
[1777280132966,34.24,77769.97,38.8,0.30047,0.00025,13.88532]
[1777280138507,34.24,77770.29,38.8,0.30056,0.00025,13.88723]
[1777280143156,34.24,77770.33,38.8,0.30057,0.00025,13.88752]
[1777280148577,34.24,77769.52,38.8,0.30037,0.00025,13.88322]
[1777280154745,34.24,77769.58,38.8,0.30039,0.00025,13.88364]
[1777280160668,34.24,77769.84,38.8,0.30047,0.00025,13.88522]
[1777280167710,34.24,77770.81,38.8,0.30072,0.00025,13.89069]
[1777280172931,34.24,77771.15,38.8,0.30081,0.00025,13.89261]
[1777280175752,34.24,77771.62,38.8,0.30093,0.00025,13.89523]
[1777280180802,34.24,77779.67,38.8,0.30299,0.00026,13.93923]
[1777280181440,34.24,77779.67,38.8,0.30299,0.00026,13.93923]
[1777280181525,34.24,77779.67,38.8,0.30299,0.00026,13.93923]
[1777280182099,34.24,77790.6,38.8,0.30578,0.00026,13.99827]
[1777280186845,34.24,77784.75,38.8,0.30427,0.00026,13.96644]
[1777280191879,34.24,77789.69,38.8,0.30545,0.00026,13.9864]
[1777280196915,34.23,77792.65,38.8,0.3062,0.00026,14.002]
[1777280200319,34.23,77796.74,38.8,0.30724,0.00026,14.02369]
[1777280200943,34.23,77797.08,38.8,0.30732,0.00026,14.02542]
[1777280205994,34.23,77798.66,38.8,0.30772,0.00026,14.03368]
[1777280211005,34.23,77799.98,38.8,0.30804,0.00026,14.04042]
[1777280212459,34.23,77800.68,38.8,0.30822,0.00026,14.04404]
[1777280213228,34.23,77800.51,38.8,0.30817,0.00026,14.04308]
[1777280213234,34.23,77800.51,38.8,0.30817,0.00026,14.04308]
[1777280214284,34.23,77801.49,38.8,0.30842,0.00026,14.04827]
[1777280215510,34.23,77805.38,38.8,0.30942,0.00026,14.06892]
[1777280221089,34.22,77803.84,38.8,0.30901,0.00026,14.06044]
[1777280222748,34.22,77803.05,38.8,0.3088,0.00026,14.0562]
[1777280228138,34.22,77801.78,38.8,0.30846,0.00026,14.04909]
[1777280228347,34.22,77801.78,38.8,0.30846,0.00026,14.04909]
[1777280233432,34.22,77802.23,38.8,0.30856,0.00026,14.05122]
[1777280238478,34.21,77804.96,38.8,0.30926,0.00026,14.06552]
[1777280239715,34.21,77803.68,38.8,0.30892,0.00026,14.05859]
[1777280239748,34.21,77803.68,38.8,0.30892,0.00026,14.05859]
[1777280241870,34.21,77811.9,38.8,0.31104,0.00026,14.10202]
[1777280247271,34.21,77810.41,38.8,0.31064,0.00026,14.09383]
[1777280249203,34.21,77810.41,38.8,0.31064,0.00026,14.09383]
[1777280251410,34.21,77811.96,38.8,0.31103,0.00026,14.10184]
[1777280254468,34.21,77807.83,38.8,0.30989,0.00026,14.07345]
[1777280261758,34.2,77810.11,38.8,0.31046,0.00026,14.08529]
[1777280261764,34.2,77810.11,38.8,0.31046,0.00026,14.08529]
[1777280267411,34.2,77813.14,38.8,0.31122,0.00026,14.10079]
[1777280269894,34.2,77813.55,38.8,0.31133,0.00026,14.10287]
[1777280275262,34.19,77811.31,38.8,0.31072,0.00026,14.09057]
[1777280278196,34.19,77812.31,38.8,0.31097,0.00026,14.09571]
[1777280278200,34.19,77812.31,38.8,0.31097,0.00026,14.09571]
[1777280278204,34.19,77812.31,38.8,0.31097,0.00026,14.09571]
[1777280283141,34.19,77812.92,38.8,0.31112,0.00026,14.09864]
[1777280283216,34.19,77812.92,38.8,0.31112,0.00026,14.09864]
[1777280283225,34.19,77812.92,38.8,0.31112,0.00026,14.09864]
[1777280283422,34.19,77812.02,38.8,0.31088,0.00026,14.09381]
[1777280283457,34.19,77812.02,38.8,0.31088,0.00026,14.09381]
[1777280283523,34.19,77812.02,38.8,0.31088,0.00026,14.09381]
[1777280283561,34.19,77812.02,38.8,0.31088,0.00026,14.09381]
[1777280283758,34.19,77812.02,38.8,0.31088,0.00026,14.09381]
[1777280284177,34.19,77814.51,38.8,0.31152,0.00026,14.10679]
[1777280284974,34.19,77798.61,38.8,0.30741,0.00026,14.02237]
[1777280285887,34.19,77793.41,38.8,0.30606,0.00026,13.99438]
[1777280288062,34.19,77794.42,38.8,0.30632,0.00026,13.99972]
[1777280288162,34.18,77797.03,38.8,0.30699,0.00026,14.01367]
[1777280293599,34.18,77799.13,38.8,0.30753,0.00026,14.02484]
[1777280294375,34.18,77799.13,38.8,0.30753,0.00026,14.02484]
[1777280294412,34.18,77799.13,38.8,0.30753,0.00026,14.02484]
[1777280294859,34.18,77799.13,38.8,0.30753,0.00026,14.02484]
[1777280298015,34.18,77806.51,38.8,0.30943,0.00026,14.06421]
[1777280298283,34.18,77806.51,38.8,0.30943,0.00026,14.06421]
[1777280298403,34.18,77806.51,38.8,0.30943,0.00026,14.06421]
[1777280298440,34.18,77806.51,38.8,0.30943,0.00026,14.06421]
[1777280299150,34.18,77806.51,38.8,0.30943,0.00026,14.06421]
[1777280300836,34.18,77808.94,38.8,0.31006,0.00026,14.07706]
[1777280303278,34.18,77808.85,38.8,0.31003,0.00026,14.07652]
[1777280308327,34.18,77812.82,38.8,0.31105,0.00026,14.09737]
[1777280309817,34.18,77813.82,38.8,0.31131,0.00026,14.1026]
[1777280309908,34.18,77813.82,38.8,0.31131,0.00026,14.1026]
[1777280313481,34.18,77814.43,38.8,0.31139,0.00026,14.09923]
[1777280316066,34.18,77813.75,38.8,0.31121,0.00026,14.0956]
[1777280318932,34.18,77813.74,38.8,0.3112,0.00026,14.09542]
[1777280319056,34.18,77813.74,38.8,0.3112,0.00026,14.09542]
[1777280320857,34.18,77813.86,38.8,0.31123,0.00026,14.09596]
[1777280325445,34.17,77816.76,38.8,0.31196,0.00026,14.11085]
[1777280325575,34.17,77816.76,38.8,0.31196,0.00026,14.11085]
[1777280325934,34.17,77809.43,38.8,0.31006,0.00026,14.07207]
[1777280327010,34.17,77803.86,38.8,0.30862,0.00026,14.04241]
[1777280327737,34.17,77803.86,38.8,0.30862,0.00026,14.04241]
[1777280328922,34.17,77801.88,38.8,0.3081,0.00026,14.03181]
[1777280333203,34.17,77800.86,38.8,0.30783,0.00026,14.02624]
[1777280334146,34.17,77801.24,38.8,0.30793,0.00026,14.02821]
[1777280334923,34.17,77801.98,38.8,0.30812,0.00026,14.03214]
[1777280334989,34.17,77809.04,38.8,0.30994,0.00026,14.0697]
[1777280340928,34.17,77811.66,38.8,0.3106,0.00026,14.08316]
[1777280345424,34.16,77813.28,38.8,0.31101,0.00026,14.09143]
[1777280350754,34.16,77813.51,38.8,0.31105,0.00026,14.09232]
[1777280356032,34.16,77815.9,38.8,0.31165,0.00026,14.10459]
[1777280361068,34.15,77818.27,38.8,0.31225,0.00026,14.11672]
[1777280366102,34.15,77817.05,38.8,0.31192,0.00026,14.10996]
[1777280371139,34.15,77817.25,38.8,0.31188,0.00026,14.10428]
[1777280376523,34.14,77817.51,38.8,0.31194,0.00026,14.10538]
[1777280380649,34.14,77817.17,38.8,0.31183,0.00026,14.10317]
[1777280381747,34.14,77817.66,38.8,0.31195,0.00026,14.10569]
[1777280382215,34.14,77817.23,38.8,0.31183,0.00026,14.1033]
[1777280386163,34.13,77817.16,38.8,0.3118,0.00026,14.10255]
[1777280391279,34.13,77817.85,38.8,0.31194,0.00026,14.10543]
[1777280395072,34.12,77818.91,38.8,0.31219,0.00026,14.11062]
[1777280395419,34.12,77816.78,38.8,0.31163,0.00026,14.09927]
[1777280400481,34.11,77813.84,38.8,0.31083,0.00026,14.08301]
[1777280402652,34.11,77814.6,38.8,0.31102,0.00026,14.08678]
[1777280406750,34.11,77811.91,38.8,0.3103,0.00026,14.07216]
[1777280407623,34.11,77810.85,38.8,0.31002,0.00026,14.06643]
[1777280409144,34.11,77810.64,38.8,0.30996,0.00026,14.0652]
[1777280409244,34.11,77810.64,38.8,0.30996,0.00026,14.0652]
[1777280409277,34.11,77809.99,38.8,0.30978,0.00026,14.06164]
[1777280412090,34.1,77804.8,38.8,0.30842,0.00026,14.0335]
[1777280415684,34.09,77798.89,38.8,0.30685,0.00026,14.00111]
[1777280420858,34.09,77796.74,38.8,0.30627,0.00026,13.98894]
[1777280422853,34.09,77798.87,38.8,0.3068,0.00026,14.00016]
[1777280422948,34.09,77801.4,38.8,0.30745,0.00026,14.01364]
[1777280423502,34.09,77806.57,38.8,0.30879,0.00026,14.04125]
[1777280425176,34.09,77806.57,38.8,0.30879,0.00026,14.04125]
[1777280425278,34.08,77806.47,38.8,0.30875,0.00026,14.04053]
[1777280430552,34.08,77804.42,38.8,0.30819,0.00026,14.02884]
[1777280435009,34.07,77804.61,38.8,0.30815,0.00026,14.02303]
[1777280435109,34.07,77804.66,38.8,0.30815,0.00026,14.02315]
[1777280440134,34.07,77805.41,38.8,0.30833,0.00026,14.02674]
[1777280444199,34.06,77805.73,38.8,0.3084,0.00026,14.02819]
[1777280449688,34.06,77806.17,38.8,0.30848,0.00026,14.02995]
[1777280454723,34.05,77806.41,38.8,0.30852,0.00026,14.03079]
[1777280460765,34.05,77805.26,38.8,0.3082,0.00026,14.02412]
[1777280466239,34.05,77809.43,38.8,0.30926,0.00026,14.04602]
[1777280471514,34.04,77810.95,38.8,0.30962,0.00026,14.05347]
[1777280477000,34.04,77811.37,38.8,0.3097,0.00026,14.05517]
[1777280482918,34.03,77811.0,38.8,0.30957,0.00026,14.05248]
[1777280487954,34.02,77811.81,38.8,0.30975,0.00026,14.05628]
[1777280488956,34.02,77811.81,38.8,0.30975,0.00026,14.05628]
[1777280488988,34.02,77811.81,38.8,0.30975,0.00026,14.05628]
[1777280494306,34.02,77810.13,38.8,0.30923,0.00026,14.04042]
[1777280494342,34.02,77810.13,38.8,0.30923,0.00026,14.04042]
[1777280494370,34.02,77809.79,38.8,0.30913,0.00026,14.03843]
[1777280500062,34.01,77809.67,38.8,0.30908,0.00026,14.03736]
[1777280508093,34.0,77809.07,38.8,0.30885,0.00026,14.03276]
[1777280513128,33.99,77810.93,38.8,0.3093,0.00026,14.04205]
[1777280517776,33.99,77812.28,38.8,0.30962,0.00026,14.04868]
[1777280523199,33.97,77814.16,38.8,0.31,0.00026,14.05655]
[1777280528234,33.9,77815.15,38.8,0.3099,0.00026,14.05474]
[1777280528547,33.9,77815.15,38.8,0.3099,0.00026,14.05474]
[1777280531227,33.87,77821.21,38.8,0.31135,0.00026,14.08428]
[1777280537032,33.87,77820.83,38.8,0.31121,0.00026,14.08153]
[1777280540364,33.86,77820.74,38.8,0.31117,0.00026,14.08062]
[1777280540439,33.86,77820.74,38.8,0.31117,0.00026,14.08062]
[1777280540466,33.86,77820.99,38.8,0.31122,0.00026,14.08167]
[1777280541326,33.86,77827.46,38.8,0.31291,0.00026,14.11596]
[1777280543339,33.86,77834.11,38.8,0.31465,0.00026,14.15077]
[1777280548375,33.85,77830.12,38.8,0.31356,0.00026,14.12895]
[1777280553410,33.84,77828.79,38.8,0.31311,0.00026,14.11488]
[1777280558445,33.84,77829.15,38.8,0.31317,0.00026,14.11611]
[1777280563479,33.83,77829.29,38.8,0.31317,0.00026,14.11614]
[1777280568514,33.82,77827.9,38.8,0.31277,0.00026,14.10808]
[1777280569338,33.82,77827.9,38.8,0.31277,0.00026,14.10808]
[1777280569356,33.82,77827.9,38.8,0.31277,0.00026,14.10808]
[1777280569522,33.82,77821.1,38.8,0.31097,0.00026,14.07182]
[1777280571536,33.82,77815.29,38.8,0.30944,0.00026,14.04042]
[1777280576572,33.81,77813.49,38.8,0.30893,0.00026,14.03004]
[1777280581607,33.81,77814.41,38.8,0.30914,0.00026,14.0343]
[1777280586641,33.8,77815.8,38.8,0.30947,0.00026,14.0411]
[1777280591676,33.79,77813.13,38.8,0.30873,0.00026,14.02605]
[1777280596712,33.79,77814.78,38.8,0.30913,0.00026,14.03423]
[1777280601750,33.78,77815.44,38.8,0.30927,0.00026,14.03707]
[1777280606785,33.77,77816.3,38.8,0.30946,0.00026,14.04098]
[1777280611927,33.77,77817.37,38.8,0.30971,0.00026,14.04615]
[1777280617519,33.76,77817.65,38.8,0.30968,0.00026,14.04054]
[1777280620138,33.76,77817.69,38.8,0.30967,0.00026,14.04037]
[1777280620220,33.76,77819.69,38.8,0.31019,0.00026,14.05098]
[1777280624722,33.75,77823.0,38.8,0.31104,0.00026,14.06837]
[1777280629947,33.75,77827.26,38.8,0.31215,0.00026,14.09073]
[1777280631459,33.75,77827.26,38.8,0.31215,0.00026,14.09073]
[1777280631946,33.75,77827.28,38.8,0.31214,0.00026,14.09072]
[1777280632749,33.75,77827.4,38.8,0.31217,0.00026,14.0913]
[1777280639042,33.75,77827.21,38.8,0.31211,0.00026,14.08999]
[1777280643456,33.74,77829.65,38.8,0.31274,0.00026,14.10271]
[1777280648549,33.74,77826.83,38.8,0.31198,0.00026,14.08739]
[1777280651416,33.74,77821.11,38.8,0.31047,0.00026,14.05676]
[1777280652403,33.74,77821.82,38.8,0.31065,0.00026,14.06051]
[1777280652558,33.74,77821.77,38.8,0.31064,0.00026,14.06021]
[1777280658145,33.73,77819.99,38.8,0.31015,0.00026,14.05028]
[1777280661748,33.73,77820.75,38.8,0.31034,0.00026,14.05411]
[1777280662173,33.73,77821.14,38.8,0.31044,0.00026,14.05612]
[1777280667208,33.73,77822.1,38.8,0.31068,0.00026,14.06112]
[1777280672243,33.73,77822.02,38.8,0.31059,0.00026,14.05415]
[1777280677278,33.73,77824.43,38.8,0.31121,0.00026,14.0669]
[1777280679589,33.73,77823.95,38.8,0.31109,0.00026,14.0643]
[1777280684600,33.72,77824.88,38.8,0.31132,0.00026,14.06904]
[1777280694397,33.72,77824.58,38.8,0.31123,0.00026,14.06715]
[1777280696774,33.72,77825.25,38.8,0.3114,0.00026,14.07066]
[1777280702453,33.72,77827.06,38.8,0.31186,0.00026,14.08009]
[1777280705141,33.72,77827.18,38.8,0.31189,0.00026,14.08064]
[1777280711517,33.72,77826.99,38.8,0.31183,0.00026,14.07932]
[1777280716578,33.71,77826.9,38.8,0.31179,0.00026,14.07864]
[1777280720634,33.71,77827.03,38.8,0.31182,0.00026,14.07919]
[1777280720652,33.71,77826.7,38.8,0.31173,0.00026,14.07739]
[1777280724608,33.71,77821.67,38.8,0.31039,0.00026,14.05019]
[1777280729643,33.71,77820.91,38.8,0.31017,0.00026,14.04578]
[1777280734679,33.7,77821.9,38.8,0.31035,0.00026,14.04436]
[1777280739713,33.7,77819.77,38.8,0.30977,0.00026,14.03262]
[1777280744880,33.7,77820.75,38.8,0.31002,0.00026,14.03765]
[1777280750791,33.69,77820.13,38.8,0.30984,0.00026,14.03391]
[1777280757068,33.69,77820.17,38.8,0.30984,0.00026,14.03396]
[1777280764018,33.69,77820.13,38.8,0.30981,0.00026,14.03346]
[1777280770933,33.68,77819.79,38.8,0.30969,0.00026,14.03097]
[1777280776410,33.68,77819.77,38.8,0.30967,0.00026,14.03064]
[1777280781683,33.68,77820.01,38.8,0.30973,0.00026,14.03172]
[1777280782052,33.68,77820.13,38.8,0.30975,0.00026,14.03226]
[1777280787458,33.68,77820.32,38.8,0.30979,0.00026,14.033]
[1777280787518,33.68,77820.32,38.8,0.30979,0.00026,14.033]
[1777280787553,33.68,77820.41,38.8,0.30981,0.00026,14.03343]
[1777280792733,33.68,77820.39,38.8,0.30974,0.00026,14.02692]
[1777280797367,33.68,77816.34,38.8,0.30868,0.00026,14.00513]
[1777280797413,33.68,77816.34,38.8,0.30868,0.00026,14.00513]
[1777280797587,33.68,77816.34,38.8,0.30868,0.00026,14.00513]
[1777280797686,33.69,77812.29,38.8,0.30769,0.00026,13.98483]
[1777280798571,33.69,77812.29,38.8,0.30769,0.00026,13.98483]
[1777280799842,33.71,77811.34,38.8,0.30753,0.00026,13.9813]
[1777280799849,33.71,77811.34,38.8,0.30753,0.00026,13.9813]
[1777280800665,33.74,77813.88,38.8,0.3084,0.00026,13.99914]
[1777280801319,33.74,77813.88,38.8,0.3084,0.00026,13.99914]
[1777280801875,33.77,77814.8,38.8,0.30876,0.00026,14.00648]
[1777280805992,33.83,77816.0,38.8,0.30941,0.00026,14.01964]
[1777280806000,33.83,77816.0,38.8,0.30941,0.00026,14.01964]
[1777280806518,33.83,77816.0,38.8,0.30941,0.00026,14.01964]
[1777280806619,33.87,77815.16,38.8,0.30943,0.00026,14.01987]
[1777280806949,33.87,77815.16,38.8,0.30943,0.00026,14.01987]
[1777280807455,33.87,77815.16,38.8,0.30943,0.00026,14.01987]
[1777280808065,33.87,77814.6,38.8,0.30928,0.00026,14.01687]
[1777280809400,33.91,77816.58,40.5,0.30999,0.00026,14.03121]
[1777280809404,33.91,77816.58,40.5,0.30999,0.00026,14.03121]
[1777280809430,33.91,77816.92,40.5,0.31008,0.00026,14.03303]
[1777280810066,33.91,77816.92,40.5,0.31008,0.00026,14.03303]
[1777280810319,33.91,77816.92,40.5,0.31008,0.00026,14.03303]
[1777280810420,33.92,77819.34,40.5,0.31075,0.00026,14.04662]
[1777280812096,33.93,77820.45,40.5,0.3111,0.00026,14.05369]
[1777280812118,33.93,77820.45,40.5,0.3111,0.00026,14.05369]
[1777280812538,33.93,77820.45,40.5,0.3111,0.00026,14.05369]
[1777280812701,33.95,77819.84,40.5,0.31108,0.00026,14.05321]
[1777280813419,33.95,77819.84,40.5,0.31108,0.00026,14.05321]
[1777280813422,33.95,77819.84,40.5,0.31108,0.00026,14.05321]
[1777280813918,33.95,77824.2,40.5,0.31222,0.00026,14.0763]
[1777280814153,33.95,77824.2,40.5,0.31222,0.00026,14.0763]
[1777280814236,33.95,77824.2,40.5,0.31222,0.00026,14.0763]
[1777280814518,33.95,77824.2,40.5,0.31222,0.00026,14.0763]
[1777280816204,33.98,77826.07,40.5,0.31284,0.00026,14.08875]
[1777280816521,33.98,77826.07,40.5,0.31284,0.00026,14.08875]
[1777280816719,33.98,77826.07,40.5,0.31284,0.00026,14.08875]
[1777280818272,34.0,77826.45,40.5,0.31307,0.00026,14.09321]
[1777280818418,34.0,77826.45,40.5,0.31307,0.00026,14.09321]
[1777280818519,34.0,77826.45,40.5,0.31307,0.00026,14.09321]
[1777280818620,34.01,77826.18,40.5,0.31306,0.00026,14.09297]
[1777280820335,34.02,77825.65,40.5,0.31295,0.00026,14.09076]
[1777280820419,34.02,77825.65,40.5,0.31295,0.00026,14.09076]
[1777280820520,34.03,77826.79,40.5,0.31328,0.00026,14.09734]
[1777280825837,34.07,77826.16,40.5,0.31335,0.00026,14.09851]
[1777280830593,34.07,77826.42,40.5,0.31344,0.00026,14.10041]
[1777280830618,34.07,77826.42,40.5,0.31344,0.00026,14.10041]
[1777280830662,34.08,77825.77,40.5,0.31328,0.00026,14.09711]
[1777280830908,34.08,77825.77,40.5,0.31328,0.00026,14.09711]
[1777280832658,34.08,77823.7,40.5,0.31274,0.00026,14.08625]
[1777280832663,34.08,77823.7,40.5,0.31274,0.00026,14.08625]
[1777280832712,34.09,77821.4,40.5,0.31224,0.00026,14.07608]
[1777280833018,34.09,77821.4,40.5,0.31224,0.00026,14.07608]
[1777280834705,34.09,77817.6,40.5,0.31125,0.00026,14.05604]
[1777280834819,34.12,77817.08,40.5,0.31126,0.00026,14.05615]
[1777280835382,34.12,77816.97,40.5,0.31123,0.00026,14.05557]
[1777280835857,34.12,77816.97,40.5,0.31123,0.00026,14.05557]
[1777280836780,34.12,77816.97,40.5,0.31123,0.00026,14.05557]
[1777280837396,34.16,77816.81,40.5,0.31136,0.00026,14.05814]
[1777280837919,34.16,77816.81,40.5,0.31136,0.00026,14.05814]
[1777280838834,34.17,77816.63,40.5,0.31138,0.00026,14.05853]
[1777280838918,34.17,77816.63,40.5,0.31138,0.00026,14.05853]
[1777280839409,34.18,77816.58,40.5,0.31144,0.00026,14.0596]
[1777280839916,34.18,77816.58,40.5,0.31144,0.00026,14.0596]
[1777280840888,34.2,77816.72,40.5,0.31157,0.00026,14.0622]
[1777280841424,34.21,77816.39,40.5,0.31155,0.00026,14.06184]
[1777280841919,34.21,77816.39,40.5,0.31155,0.00026,14.06184]
[1777280842945,34.23,77819.54,40.5,0.31244,0.00026,14.07978]
[1777280843019,34.23,77819.54,40.5,0.31244,0.00026,14.07978]
[1777280843438,34.23,77820.55,40.5,0.31271,0.00026,14.08519]
[1777280843876,34.23,77820.55,40.5,0.31271,0.00026,14.08519]
[1777280844997,34.23,77822.47,40.5,0.31322,0.00026,14.0954]
[1777280845004,34.23,77822.47,40.5,0.31322,0.00026,14.0954]
[1777280845737,34.23,77824.97,40.5,0.31388,0.00026,14.10866]
[1777280845918,34.23,77824.97,40.5,0.31388,0.00026,14.10866]
[1777280847065,34.23,77827.0,40.5,0.31441,0.00026,14.11921]
[1777280847121,34.23,77827.0,40.5,0.31441,0.00026,14.11921]
[1777280847466,34.23,77825.8,40.5,0.31411,0.00026,14.11306]
[1777280847935,34.23,77825.8,40.5,0.31411,0.00026,14.11306]
[1777280849123,34.23,77825.8,40.5,0.31411,0.00026,14.11321]
[1777280849594,34.24,77826.49,40.5,0.3143,0.00026,14.11691]
[1777280849920,34.24,77826.49,40.5,0.3143,0.00026,14.11691]
[1777280850845,34.24,77826.24,40.5,0.31424,0.00026,14.11569]
[1777280850920,34.24,77826.24,40.5,0.31424,0.00026,14.11569]
[1777280851596,34.24,77828.06,40.5,0.31465,0.00026,14.11884]
[1777280851994,34.24,77828.06,40.5,0.31465,0.00026,14.11884]
[1777280853235,34.25,77828.61,40.5,0.31487,0.00026,14.12307]
[1777280853582,34.26,77828.93,40.5,0.31502,0.00026,14.12602]
[1777280853918,34.26,77828.93,40.5,0.31502,0.00026,14.12602]
[1777280855294,34.26,77828.76,40.5,0.31498,0.00026,14.12521]
[1777280855518,34.26,77828.76,40.5,0.31498,0.00026,14.12521]
[1777280855522,34.27,77830.05,40.5,0.31532,0.00026,14.13196]
[1777280855856,34.27,77830.05,40.5,0.31532,0.00026,14.13196]
[1777280855874,34.27,77830.05,40.5,0.31532,0.00026,14.13196]
[1777280855920,34.27,77830.05,40.5,0.31532,0.00026,14.13196]
[1777280856079,34.27,77830.05,40.5,0.31532,0.00026,14.13196]
[1777280856530,34.27,77831.28,40.5,0.31565,0.00026,14.13844]
[1777280856919,34.27,77831.28,40.5,0.31565,0.00026,14.13844]
[1777280857375,34.27,77831.28,40.5,0.31565,0.00026,14.13844]
[1777280857518,34.27,77831.28,40.5,0.31565,0.00026,14.13844]
[1777280857536,34.27,77830.6,40.5,0.31547,0.00026,14.13505]
[1777280857935,34.27,77830.6,40.5,0.31547,0.00026,14.13505]
[1777280859413,34.27,77831.53,40.5,0.31573,0.00026,14.14018]
[1777280859550,34.27,77832.24,40.5,0.31592,0.00026,14.14384]
[1777280859918,34.27,77832.24,40.5,0.31592,0.00026,14.14384]
[1777280861476,34.27,77832.59,40.5,0.31602,0.00026,14.14575]
[1777280861518,34.27,77832.59,40.5,0.31602,0.00026,14.14575]
[1777280861564,34.27,77832.5,40.5,0.316,0.00026,14.14539]
[1777280861895,34.27,77832.5,40.5,0.316,0.00026,14.14539]
[1777280863539,34.27,77832.22,40.5,0.31593,0.00026,14.1441]
[1777280863578,34.28,77832.38,40.5,0.31598,0.00026,14.14507]
[1777280863918,34.28,77832.38,40.5,0.31598,0.00026,14.14507]
[1777280864129,34.28,77832.38,40.5,0.31598,0.00026,14.14507]
[1777280864618,34.28,77832.38,40.5,0.31598,0.00026,14.14507]
[1777280864622,34.28,77832.5,40.5,0.31602,0.00026,14.14584]
[1777280864963,34.28,77832.5,40.5,0.31602,0.00026,14.14584]
[1777280865584,34.28,77832.5,40.5,0.31602,0.00026,14.14584]
[1777280865596,34.28,77832.5,40.5,0.31602,0.00026,14.14584]
[1777280865658,34.29,77832.5,40.5,0.3161,0.00026,14.14732]
[1777280865919,34.29,77832.5,40.5,0.3161,0.00026,14.14732]
[1777280867650,34.32,77832.3,40.5,0.31617,0.00026,14.1486]
[1777280867750,34.33,77832.48,40.5,0.31626,0.00026,14.15038]
[1777280868018,34.33,77832.48,40.5,0.31626,0.00026,14.15038]
[1777280868130,34.33,77832.48,40.5,0.31626,0.00026,14.15038]
[1777280873322,34.35,77832.93,40.5,0.31653,0.00026,14.15549]
[1777280874231,34.37,77835.31,40.5,0.31722,0.00026,14.16906]
[1777280874294,34.37,77835.31,40.5,0.31722,0.00026,14.16906]
[1777280874493,34.37,77835.31,40.5,0.31722,0.00026,14.16906]
[1777280874787,34.4,77842.44,40.5,0.31923,0.00026,14.20814]
[1777280875519,34.4,77842.44,40.5,0.31923,0.00026,14.20814]
[1777280875716,34.41,77852.11,40.5,0.32182,0.00026,14.25799]
[1777280875895,34.41,77852.11,40.5,0.32182,0.00026,14.25799]
[1777280876119,34.41,77852.11,40.5,0.32182,0.00026,14.25799]
[1777280876670,34.41,77853.35,40.5,0.32215,0.00026,14.26419]
[1777280876862,34.41,77853.35,40.5,0.32215,0.00026,14.26419]
[1777280877043,34.41,77853.35,40.5,0.32215,0.00026,14.26419]
[1777280877967,34.43,77853.92,40.5,0.32237,0.00026,14.26838]
[1777280878805,34.43,77853.98,40.5,0.32239,0.00026,14.26875]
[1777280878919,34.43,77853.98,40.5,0.32239,0.00026,14.26875]
[1777280880015,34.43,77855.48,40.5,0.32278,0.00026,14.27622]
[1777280880118,34.43,77855.48,40.5,0.32278,0.00026,14.27622]
[1777280880697,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280880902,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280881062,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280881210,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280881612,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280881659,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280881676,34.43,77855.53,40.5,0.3228,0.00026,14.27653]
[1777280882060,34.43,77855.52,40.5,0.32281,0.00026,14.27673]
[1777280882711,34.43,77856.32,40.5,0.32302,0.00026,14.28081]
[1777280882919,34.43,77856.32,40.5,0.32302,0.00026,14.28081]
[1777280884116,34.43,77859.46,40.5,0.32385,0.00026,14.29649]
[1777280884219,34.43,77859.46,40.5,0.32385,0.00026,14.29649]
[1777280884428,34.43,77859.46,40.5,0.32385,0.00026,14.29649]
[1777280884728,34.43,77859.55,40.5,0.32388,0.00026,14.29704]
[1777280884961,34.43,77859.55,40.5,0.32388,0.00026,14.29704]
[1777280885784,34.43,77859.55,40.5,0.32388,0.00026,14.29704]
[1777280885833,34.43,77859.94,40.5,0.32399,0.00026,14.29908]
[1777280886218,34.43,77859.94,40.5,0.32399,0.00026,14.29908]
[1777280888244,34.43,77853.05,40.5,0.32219,0.00026,14.26495]
[1777280888320,34.43,77853.05,40.5,0.32219,0.00026,14.26495]
[1777280888755,34.44,77851.7,40.5,0.32184,0.00026,14.25833]
[1777280888938,34.44,77851.7,40.5,0.32184,0.00026,14.25833]
[1777280890298,34.44,77851.5,40.5,0.3218,0.00026,14.25746]
[1777280890770,34.44,77851.82,40.5,0.32189,0.00026,14.25914]
[1777280890918,34.44,77851.82,40.5,0.32189,0.00026,14.25914]
[1777280892355,34.44,77851.83,40.5,0.32189,0.00026,14.25926]
[1777280892374,34.44,77851.83,40.5,0.32189,0.00026,14.25926]
[1777280892518,34.44,77851.83,40.5,0.32189,0.00026,14.25926]
[1777280892736,34.44,77851.83,40.5,0.32189,0.00026,14.25926]
[1777280892784,34.44,77850.96,40.5,0.32167,0.00026,14.25502]
[1777280893018,34.44,77850.96,40.5,0.32167,0.00026,14.25502]
[1777280893123,34.44,77850.96,40.5,0.32167,0.00026,14.25502]
[1777280893791,34.44,77844.63,40.5,0.32002,0.00026,14.2233]
[1777280893920,34.44,77844.63,40.5,0.32002,0.00026,14.2233]
[1777280894413,34.44,77844.63,40.5,0.32002,0.00026,14.2233]
[1777280894487,34.44,77844.63,40.5,0.32002,0.00026,14.2233]
[1777280894519,34.44,77844.63,40.5,0.32002,0.00026,14.2233]
[1777280894798,34.45,77843.47,40.5,0.31979,0.00026,14.21872]
[1777280894960,34.45,77843.47,40.5,0.31979,0.00026,14.21872]
[1777280895304,34.45,77843.47,40.5,0.31979,0.00026,14.21872]
[1777280895805,34.46,77842.27,40.5,0.31952,0.00026,14.21349]
[1777280896473,34.46,77842.27,40.5,0.31952,0.00026,14.21349]
[1777280896813,34.47,77841.38,40.5,0.31933,0.00026,14.20983]
[1777280897019,34.47,77841.38,40.5,0.31933,0.00026,14.20983]
[1777280897819,34.48,77836.79,40.5,0.31818,0.00026,14.18745]
[1777280897925,34.48,77836.79,40.5,0.31818,0.00026,14.18745]
[1777280898030,34.48,77836.79,40.5,0.31818,0.00026,14.18745]
[1777280898825,34.49,77836.5,40.5,0.31816,0.00026,14.18695]
[1777280903124,34.53,77834.73,40.5,0.3179,0.00026,14.18182]
[1777280912242,34.57,77836.11,40.5,0.31843,0.00026,14.19199]
[1777280912451,34.57,77836.11,40.5,0.31843,0.00026,14.19199]
[1777280912620,34.57,77836.93,40.5,0.31858,0.00026,14.1899]
[1777280912923,34.57,77843.11,40.5,0.3202,0.00026,14.22111]
[1777280914018,34.57,77843.11,40.5,0.3202,0.00026,14.22111]
[1777280915007,34.57,77845.72,40.5,0.32088,0.00026,14.2343]
[1777280915118,34.57,77845.72,40.5,0.32088,0.00026,14.2343]
[1777280915534,34.57,77845.37,40.5,0.32079,0.00026,14.23255]
[1777280915948,34.57,77845.37,40.5,0.32079,0.00026,14.23255]
[1777280917054,34.57,77846.59,40.5,0.32111,0.00026,14.23875]
[1777280917156,34.57,77845.63,40.5,0.32087,0.00026,14.23406]
[1777280917918,34.57,77845.63,40.5,0.32087,0.00026,14.23406]
[1777280919097,34.57,77845.43,40.5,0.32082,0.00026,14.23311]
[1777280919418,34.57,77845.43,40.5,0.32082,0.00026,14.23311]
[1777280919519,34.57,77845.27,40.5,0.32078,0.00026,14.23237]
[1777280920008,34.57,77845.27,40.5,0.32078,0.00026,14.23237]
[1777280921154,34.57,77845.52,40.5,0.32086,0.00026,14.23383]
[1777280921157,34.57,77845.52,40.5,0.32086,0.00026,14.23383]
[1777280921619,34.57,77845.42,40.5,0.32083,0.00026,14.23333]
[1777280922018,34.57,77845.42,40.5,0.32083,0.00026,14.23333]
[1777280923198,34.58,77844.7,40.5,0.32065,0.00026,14.22978]
[1777280923422,34.58,77844.7,40.5,0.32065,0.00026,14.22978]
[1777280923523,34.58,77844.75,40.5,0.32066,0.00026,14.23009]
[1777280923967,34.58,77844.75,40.5,0.32066,0.00026,14.23009]
[1777280925258,34.58,77844.9,40.5,0.32071,0.00026,14.23095]
[1777280925775,34.58,77845.4,40.5,0.32085,0.00026,14.23361]
[1777280926018,34.58,77845.4,40.5,0.32085,0.00026,14.23361]
[1777280927320,34.58,77845.24,40.5,0.32081,0.00026,14.23281]
[1777280927519,34.58,77845.24,40.5,0.32081,0.00026,14.23281]
[1777280927533,34.58,77845.65,40.5,0.32092,0.00026,14.23492]
[1777280927929,34.58,77845.65,40.5,0.32092,0.00026,14.23492]
[1777280927962,34.58,77845.65,40.5,0.32092,0.00026,14.23492]
[1777280927996,34.58,77845.65,40.5,0.32092,0.00026,14.23492]
[1777280928029,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929018,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929380,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929419,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929478,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929505,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929619,34.58,77846.46,40.5,0.32113,0.00026,14.23907]
[1777280929821,34.6,77846.66,40.5,0.32127,0.00026,14.2416]
[1777280930006,34.6,77846.66,40.5,0.32127,0.00026,14.2416]
[1777280930372,34.6,77846.66,40.5,0.32127,0.00026,14.2416]
[1777280930834,34.6,77846.72,40.5,0.32129,0.00026,14.24196]
[1777280931019,34.6,77846.72,40.5,0.32129,0.00026,14.24196]
[1777280931446,34.6,77846.72,40.5,0.32129,0.00026,14.24196]
[1777280931519,34.6,77846.72,40.5,0.32129,0.00026,14.24196]
[1777280931547,34.6,77846.46,40.5,0.32122,0.00026,14.24066]
[1777280931986,34.6,77846.46,40.5,0.32122,0.00026,14.24066]
[1777280938099,34.65,77845.62,40.5,0.32126,0.00026,14.24122]
[1777280943134,34.71,77845.7,40.5,0.32156,0.00026,14.24673]
[1777280948169,34.75,77845.52,40.5,0.32172,0.00026,14.2497]
[1777280951578,34.75,77845.51,40.5,0.32173,0.00026,14.24984]
[1777280952274,34.75,77845.13,40.5,0.32163,0.00026,14.24804]
[1777280952666,34.75,77841.53,40.5,0.3207,0.00026,14.23023]
[1777280953204,34.76,77836.78,40.5,0.31952,0.00026,14.20743]
[1777280958239,34.78,77833.57,40.5,0.31878,0.00026,14.19293]
[1777280963275,34.78,77830.62,40.5,0.31805,0.00026,14.17871]
[1777280964378,34.78,77830.62,40.5,0.31805,0.00026,14.17871]
[1777280964450,34.78,77830.62,40.5,0.31805,0.00026,14.17871]
[1777280964547,34.78,77830.62,40.5,0.31805,0.00026,14.17871]
[1777280964851,34.79,77830.56,40.5,0.31804,0.00026,14.17857]
[1777280965289,34.79,77823.74,40.5,0.31629,0.00026,14.14411]
[1777280966437,34.79,77823.74,40.5,0.31629,0.00026,14.14411]
[1777280966442,34.79,77823.74,40.5,0.31629,0.00026,14.14411]
[1777280966537,34.79,77821.33,40.5,0.3157,0.00026,14.13251]
[1777280967031,34.79,77821.33,40.5,0.3157,0.00026,14.13251]
[1777280968367,34.8,77821.37,40.5,0.31573,0.00026,14.13305]
[1777280968435,34.8,77821.37,40.5,0.31573,0.00026,14.13305]
[1777280968618,34.8,77821.37,40.5,0.31573,0.00026,14.13305]
[1777280968719,34.8,77821.43,40.5,0.31574,0.00026,14.13336]
[1777280969012,34.8,77821.43,40.5,0.31574,0.00026,14.13336]
[1777280969819,34.8,77821.43,40.5,0.31574,0.00026,14.13336]
[1777280969870,34.81,77814.6,40.5,0.31407,0.00026,14.10004]
[1777280970907,34.81,77809.18,40.5,0.31268,0.00026,14.07227]
[1777280971002,34.81,77809.18,40.5,0.31268,0.00026,14.07227]
[1777280971390,34.81,77809.18,40.5,0.31268,0.00026,14.07227]
[1777280971844,34.81,77809.18,40.5,0.31268,0.00026,14.07227]
[1777280971872,34.81,77808.72,40.5,0.3125,0.00026,14.06351]
[1777280972119,34.81,77808.72,40.5,0.3125,0.00026,14.06351]
[1777280978789,34.81,77808.29,40.5,0.31239,0.00026,14.06133]
[1777280978918,34.81,77808.29,40.5,0.31239,0.00026,14.06133]
[1777280978890,34.81,77808.1,40.5,0.31234,0.00026,14.06036]
[1777280979012,34.81,77808.1,40.5,0.31234,0.00026,14.06036]
[1777280980849,34.81,77808.16,40.5,0.31236,0.00026,14.06069]
[1777280980855,34.81,77808.16,40.5,0.31236,0.00026,14.06069]
[1777280981401,34.81,77808.34,40.5,0.31241,0.00026,14.06165]
[1777280982019,34.81,77808.34,40.5,0.31241,0.00026,14.06165]
[1777280988450,34.81,77809.79,40.5,0.31278,0.00026,14.06912]
[1777280991761,34.81,77809.05,40.5,0.31259,0.00026,14.0653]
[1777280994842,34.81,77808.23,40.5,0.31238,0.00026,14.06107]
[1777280994915,34.81,77808.23,40.5,0.31238,0.00026,14.06107]
[1777280994900,34.81,77808.0,40.5,0.31232,0.00026,14.05989]
[1777280995031,34.81,77808.0,40.5,0.31232,0.00026,14.05989]
[1777280995865,34.81,77808.0,40.5,0.31232,0.00026,14.05989]
[1777281001781,34.81,77803.6,40.5,0.31119,0.00026,14.0371]
[1777281003157,34.81,77803.2,40.5,0.31109,0.00026,14.03499]
[1777281004980,34.81,77796.88,40.5,0.30947,0.00025,14.00209]
[1777281010245,34.81,77794.53,40.5,0.30887,0.00025,13.98982]
[1777281010267,34.81,77794.53,40.5,0.30887,0.00025,13.98982]
[1777281010291,34.81,77794.53,40.5,0.30887,0.00025,13.98982]
[1777281010309,34.81,77794.53,40.5,0.30887,0.00025,13.98982]
[1777281015638,34.81,77793.87,40.5,0.30871,0.00025,13.98641]
[1777281020673,34.81,77794.53,40.5,0.30888,0.00025,13.98987]
[1777281022670,34.81,77795.01,40.5,0.309,0.00025,13.99237]
[1777281025451,34.81,77800.26,40.5,0.31034,0.00026,14.01971]
[1777281030744,34.81,77800.42,40.5,0.31037,0.00026,14.02038]
[1777281035779,34.81,77803.93,40.5,0.31119,0.00026,14.03203]
[1777281040814,34.81,77804.18,40.5,0.31125,0.00026,14.03313]
[1777281041813,34.81,77804.18,40.5,0.31125,0.00026,14.03313]
[1777281041845,34.81,77804.18,40.5,0.31125,0.00026,14.03313]
[1777281041871,34.81,77804.39,40.5,0.3113,0.00026,14.03418]
[1777281042073,34.81,77804.39,40.5,0.3113,0.00026,14.03418]
[1777281042827,34.81,77810.38,40.5,0.31283,0.00026,14.06506]
[1777281045667,34.81,77810.87,40.5,0.31295,0.00026,14.06758]
[1777281045673,34.81,77810.87,40.5,0.31295,0.00026,14.06758]
[1777281048971,34.81,77810.61,40.5,0.31289,0.00026,14.06622]
[1777281049876,34.81,77811.56,40.5,0.31313,0.00026,14.07109]
[1777281054314,34.81,77813.78,40.5,0.3137,0.00026,14.08256]
[1777281054570,34.81,77813.78,40.5,0.3137,0.00026,14.08256]
[1777281058561,34.81,77815.59,40.5,0.31417,0.00026,14.09187]
[1777281061206,34.81,77813.2,40.5,0.31355,0.00026,14.07951]
[1777281063242,34.81,77807.15,40.5,0.312,0.00026,14.04832]
[1777281063974,34.8,77807.14,40.5,0.31199,0.00026,14.0482]
[1777281065426,34.8,77807.57,40.5,0.3121,0.00026,14.05036]
[1777281065989,34.8,77807.76,40.5,0.31214,0.00026,14.05125]
[1777281066737,34.8,77807.76,40.5,0.31214,0.00026,14.05125]
[1777281071040,34.8,77806.85,40.5,0.31189,0.00026,14.0461]
[1777281071047,34.8,77806.85,40.5,0.31189,0.00026,14.0461]
[1777281073748,34.8,77806.14,40.5,0.31169,0.00026,14.04224]
[1777281075114,34.8,77806.0,40.5,0.31165,0.00026,14.04143]
[1777281075124,34.8,77806.0,40.5,0.31165,0.00026,14.04143]
[1777281076441,34.8,77806.61,40.5,0.31181,0.00026,14.0445]
[1777281082100,34.79,77805.23,40.5,0.31144,0.00026,14.03711]
[1777281083133,34.79,77805.23,40.5,0.31144,0.00026,14.03711]
[1777281083535,34.79,77805.23,40.5,0.31144,0.00026,14.03711]
[1777281083771,34.79,77805.23,40.5,0.31144,0.00026,14.03711]
[1777281083808,34.79,77805.47,40.5,0.3115,0.00026,14.03832]
[1777281084238,34.79,77805.47,40.5,0.3115,0.00026,14.03832]
[1777281084870,34.79,77813.5,40.5,0.31356,0.00026,14.07969]
[1777281085732,34.79,77813.5,40.5,0.31356,0.00026,14.07969]
[1777281085834,34.79,77815.48,40.5,0.31406,0.00026,14.0898]
[1777281087456,34.79,77815.62,40.5,0.3141,0.00026,14.0905]
[1777281093907,34.79,77816.35,40.5,0.3142,0.00026,14.08755]
[1777281099220,34.79,77817.09,40.5,0.31438,0.00026,14.09099]
[1777281104257,34.78,77817.33,40.5,0.31443,0.00026,14.09197]
[1777281107855,34.78,77817.25,40.5,0.3144,0.00026,14.09146]
[1777281113303,34.78,77819.24,40.5,0.3149,0.00026,14.10131]
[1777281118626,34.78,77819.05,40.5,0.31483,0.00026,14.10006]
[1777281118728,34.78,77818.84,40.5,0.31478,0.00026,14.09894]
[1777281124400,34.77,77818.68,40.5,0.31471,0.00026,14.09768]
[1777281125685,34.77,77818.68,40.5,0.31471,0.00026,14.09768]
[1777281126060,34.77,77818.68,40.5,0.31471,0.00026,14.09768]
[1777281131087,34.77,77818.01,40.5,0.31452,0.00026,14.09391]
[1777281138241,34.76,77818.7,40.5,0.31467,0.00026,14.09685]
[1777281145057,34.76,77819.34,40.5,0.31481,0.00026,14.09971]
[1777281150322,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150486,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150502,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150573,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150590,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150697,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281150929,34.75,77819.69,40.5,0.31488,0.00026,14.10106]
[1777281151104,34.75,77821.07,40.5,0.31516,0.00026,14.10161]
[1777281151828,34.75,77828.23,40.5,0.31701,0.00026,14.138]
[1777281152482,34.75,77828.23,40.5,0.31701,0.00026,14.138]
[1777281152659,34.75,77828.23,40.5,0.31701,0.00026,14.138]
[1777281158285,34.75,77829.44,40.5,0.31732,0.00026,14.14397]
[1777281161191,34.75,77831.21,40.5,0.31777,0.00026,14.15283]
[1777281167011,34.75,77834.57,40.5,0.31863,0.00026,14.16957]
[1777281167135,34.75,77834.57,40.5,0.31863,0.00026,14.16957]
[1777281169021,34.75,77840.42,40.5,0.32013,0.00026,14.19869]
[1777281171638,34.74,77840.42,40.5,0.32013,0.00026,14.19865]
[1777281176770,34.74,77833.15,40.5,0.31823,0.00026,14.1619]
[1777281179526,34.74,77833.56,40.5,0.31833,0.00026,14.16388]
[1777281182434,34.74,77834.05,40.5,0.31845,0.00026,14.16623]
[1777281188532,34.74,77833.85,40.5,0.3184,0.00026,14.16511]
[1777281191547,34.74,77834.08,40.5,0.31845,0.00026,14.1662]
[1777281192384,34.74,77834.24,40.5,0.31849,0.00026,14.16699]
[1777281196180,34.74,77835.08,40.5,0.31871,0.00026,14.17113]
[1777281201944,34.74,77835.71,40.5,0.31886,0.00026,14.17415]
[1777281203826,34.73,77835.75,40.5,0.31887,0.00026,14.17433]
[1777281205973,34.73,77842.4,40.5,0.32059,0.00026,14.20753]
[1777281206939,34.73,77842.4,40.5,0.32059,0.00026,14.20753]
[1777281207001,34.73,77842.4,40.5,0.32059,0.00026,14.20753]
[1777281207017,34.73,77842.4,40.5,0.32059,0.00026,14.20753]
[1777281207056,34.73,77842.4,40.5,0.32059,0.00026,14.20753]
[1777281207142,34.73,77842.15,40.5,0.32052,0.00026,14.20618]
[1777281208058,34.73,77842.15,40.5,0.32052,0.00026,14.20618]
[1777281208096,34.73,77833.09,40.5,0.31817,0.00026,14.1607]
[1777281210663,34.73,77831.03,40.5,0.31764,0.00026,14.15029]
[1777281210693,34.73,77831.03,40.5,0.31764,0.00026,14.15029]
[1777281210847,34.73,77831.03,40.5,0.31764,0.00026,14.15029]
[1777281210921,34.73,77831.03,40.5,0.31764,0.00026,14.15029]
[1777281211144,34.73,77831.03,40.5,0.31764,0.00026,14.15029]
[1777281211077,34.73,77829.36,40.5,0.31714,0.00026,14.13545]
[1777281212123,34.73,77823.43,40.5,0.3156,0.00026,14.10518]
[1777281214196,34.73,77821.43,40.5,0.31508,0.00026,14.0949]
[1777281214269,34.73,77821.43,40.5,0.31508,0.00026,14.0949]
[1777281216265,34.73,77820.23,40.5,0.31476,0.00026,14.08864]
[1777281218173,34.73,77821.93,40.5,0.3152,0.00026,14.09726]
[1777281219582,34.73,77824.09,40.5,0.31574,0.00026,14.10807]
[1777281220998,34.72,77824.21,40.5,0.31577,0.00026,14.1086]
[1777281221011,34.72,77824.21,40.5,0.31577,0.00026,14.1086]
[1777281221095,34.72,77824.21,40.5,0.31577,0.00026,14.1086]
[1777281222163,34.72,77824.17,40.5,0.31576,0.00026,14.1084]
[1777281222086,34.72,77818.26,40.5,0.31423,0.00026,14.07805]
[1777281225108,34.72,77813.05,40.5,0.31288,0.00026,14.05114]
[1777281227806,34.72,77813.04,40.5,0.31288,0.00026,14.05103]
[1777281229224,34.72,77813.97,40.5,0.31311,0.00026,14.05576]
[1777281230925,34.72,77814.06,40.5,0.31313,0.00026,14.05619]
[1777281231033,34.72,77814.06,40.5,0.31313,0.00026,14.05619]
[1777281231276,34.72,77814.02,40.5,0.31312,0.00026,14.05595]
[1777281233717,34.72,77813.63,40.5,0.31302,0.00026,14.0539]
[1777281233883,34.72,77813.63,40.5,0.31302,0.00026,14.0539]
[1777281234432,34.72,77816.67,40.5,0.3138,0.00026,14.06948]
[1777281234436,34.72,77816.67,40.5,0.3138,0.00026,14.06948]
[1777281234438,34.72,77816.67,40.5,0.3138,0.00026,14.06948]
[1777281234452,34.72,77816.67,40.5,0.3138,0.00026,14.06948]
[1777281235178,34.72,77824.22,40.5,0.31575,0.00026,14.10814]
[1777281236555,34.72,77823.87,40.5,0.31566,0.00026,14.10636]
[1777281237192,34.72,77823.73,40.5,0.31562,0.00026,14.10566]
[1777281240121,34.72,77824.03,40.5,0.3157,0.00026,14.1072]
[1777281241575,34.72,77822.28,40.5,0.31525,0.00026,14.09828]
[1777281241664,34.72,77822.97,40.5,0.31542,0.00026,14.10176]
[1777281246231,34.72,77821.41,40.5,0.31501,0.00026,14.09351]
[1777281246249,34.72,77821.41,40.5,0.31501,0.00026,14.09351]
[1777281247340,34.72,77821.87,40.5,0.31512,0.00026,14.09579]
[1777281247342,34.72,77821.87,40.5,0.31512,0.00026,14.09579]
[1777281252398,34.71,77819.76,40.5,0.31456,0.00026,14.08468]
[1777281256782,34.71,77819.86,40.5,0.31457,0.00026,14.08494]
[1777281256783,34.71,77819.86,40.5,0.31457,0.00026,14.08494]
[1777281262881,34.71,77821.13,40.5,0.31488,0.00026,14.09106]
[1777281267537,34.7,77820.81,40.5,0.31479,0.00026,14.08922]
[1777281272552,34.7,77820.42,40.5,0.3146,0.00026,14.08037]
[1777281278607,34.7,77819.66,40.5,0.31438,0.00026,14.07614]
[1777281284521,34.69,77819.66,40.5,0.31436,0.00026,14.07575]
[1777281286334,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281286657,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281286678,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281286693,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281286735,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281286776,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281287122,34.69,77820.46,40.5,0.31457,0.00026,14.0798]
[1777281287223,34.69,77821.94,40.5,0.31495,0.00026,14.0873]
[1777281287542,34.69,77843.97,40.5,0.32066,0.00026,14.19861]
[1777281288538,34.69,77843.97,40.5,0.32066,0.00026,14.19861]
[1777281288865,34.69,77843.97,40.5,0.32066,0.00026,14.19861]
[1777281289148,34.69,77843.97,40.5,0.32066,0.00026,14.19861]
[1777281289270,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281289306,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281289426,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281289432,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281290033,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281290204,34.69,77845.09,40.5,0.32094,0.00026,14.20398]
[1777281290097,34.69,77851.01,40.5,0.32248,0.00026,14.23338]
[1777281291981,34.69,77856.01,40.5,0.32377,0.00026,14.25784]
[1777281297612,34.68,77856.55,40.5,0.32388,0.00026,14.25991]
[1777281299679,34.68,77856.0,40.5,0.32373,0.00026,14.25711]
[1777281300626,34.68,77856.06,40.5,0.32374,0.00026,14.2573]
[1777281300833,34.68,77856.06,40.5,0.32374,0.00026,14.2573]
[1777281308690,34.67,77855.99,40.5,0.32367,0.00026,14.25607]
[1777281314221,34.66,77857.0,40.5,0.32391,0.00026,14.26064]
[1777281319798,34.66,77856.15,40.5,0.32366,0.00026,14.25584]
[1777281322025,34.65,77856.49,40.5,0.32374,0.00026,14.25731]
[1777281322815,34.65,77856.92,40.5,0.32384,0.00026,14.25932]
[1777281324643,34.65,77856.98,40.5,0.32385,0.00026,14.25941]
[1777281324991,34.65,77856.98,40.5,0.32385,0.00026,14.25941]
[1777281325566,34.65,77854.41,40.5,0.32317,0.00026,14.24663]
[1777281325652,34.65,77854.41,40.5,0.32317,0.00026,14.24663]
[1777281331069,34.64,77853.52,40.5,0.32291,0.00026,14.24177]
[1777281331123,34.64,77853.52,40.5,0.32291,0.00026,14.24177]
[1777281331682,34.64,77851.92,40.5,0.32243,0.00026,14.2274]
[1777281331700,34.64,77851.92,40.5,0.32243,0.00026,14.2274]
[1777281332039,34.64,77851.92,40.5,0.32243,0.00026,14.2274]
[1777281334293,34.64,77849.87,40.5,0.32188,0.00026,14.21701]
[1777281334575,34.64,77849.91,40.5,0.32189,0.00026,14.21713]
[1777281334596,34.64,77849.91,40.5,0.32189,0.00026,14.21713]
[1777281335047,34.64,77850.08,40.5,0.32193,0.00026,14.2179]
[1777281335939,34.64,77850.08,40.5,0.32193,0.00026,14.2179]
[1777281336565,34.64,77850.36,40.5,0.32199,0.00026,14.21917]
[1777281336886,34.64,77849.97,40.5,0.32188,0.00026,14.2171]
[1777281339056,34.63,77850.07,40.5,0.3219,0.00026,14.21743]
[1777281339057,34.63,77850.07,40.5,0.3219,0.00026,14.21743]
[1777281340363,34.63,77847.77,40.5,0.32128,0.00026,14.20563]
[1777281342167,34.63,77843.84,40.5,0.32025,0.00026,14.18583]
[1777281342235,34.63,77843.84,40.5,0.32025,0.00026,14.18583]
[1777281342268,34.63,77843.84,40.5,0.32025,0.00026,14.18583]
[1777281343064,34.63,77836.39,40.5,0.31829,0.00026,14.14807]
[1777281344776,34.62,77833.4,40.5,0.3175,0.00026,14.13271]
[1777281345818,34.62,77833.68,40.5,0.31758,0.00026,14.13413]
[1777281350693,34.62,77833.45,40.5,0.31749,0.00026,14.13241]
[1777281352935,34.61,77833.43,40.5,0.31747,0.00026,14.1321]
[1777281354006,34.61,77839.59,40.5,0.31906,0.00026,14.16301]
[1777281359041,34.61,77840.34,40.5,0.31922,0.00026,14.16615]
[1777281362095,34.6,77838.51,40.5,0.31873,0.00026,14.15669]
[1777281364261,34.6,77836.16,40.5,0.31811,0.00026,14.14459]
[1777281366283,34.6,77833.17,40.5,0.31732,0.00026,14.12923]
[1777281366312,34.6,77833.17,40.5,0.31732,0.00026,14.12923]
[1777281367250,34.6,77832.67,40.5,0.31719,0.00026,14.12659]
[1777281367255,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281367927,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368296,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368308,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368317,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368324,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368330,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368339,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281368346,34.6,77833.17,40.5,0.31731,0.00026,14.12896]
[1777281371292,34.57,77831.86,40.5,0.31682,0.00026,14.11959]
[1777281372132,34.55,77831.0,40.5,0.31652,0.00026,14.11378]
[1777281377167,34.55,77831.28,40.5,0.31656,0.00026,14.11458]
[1777281378974,34.54,77831.47,40.5,0.31661,0.00026,14.11542]
[1777281379048,34.54,77831.47,40.5,0.31661,0.00026,14.11542]
[1777281380656,34.52,77829.6,40.5,0.31599,0.00026,14.10341]
[1777281380968,34.52,77829.6,40.5,0.31599,0.00026,14.10341]
[1777281381507,34.52,77829.64,40.5,0.31599,0.00026,14.1035]
[1777281381676,34.52,77829.64,40.5,0.31599,0.00026,14.1035]
[1777281382103,34.52,77829.64,40.5,0.31599,0.00026,14.1035]
[1777281383310,34.51,77829.28,40.5,0.31588,0.00026,14.10133]
[1777281385655,34.51,77829.14,40.5,0.31583,0.00026,14.10028]
[1777281390795,34.5,77829.36,40.5,0.31583,0.00026,14.10039]
[1777281396270,34.49,77829.76,40.5,0.31584,0.00026,14.09535]
[1777281397414,34.49,77829.32,40.5,0.3157,0.00026,14.09259]
[1777281400095,34.49,77829.32,40.5,0.31569,0.00026,14.09242]
[1777281400196,34.49,77829.32,40.5,0.31568,0.00026,14.09225]
[1777281403659,34.48,77829.31,40.5,0.31564,0.00026,14.09159]
[1777281403663,34.48,77829.31,40.5,0.31564,0.00026,14.09159]
[1777281405534,34.47,77829.15,40.5,0.31557,0.00026,14.09017]
[1777281407377,34.47,77829.19,40.5,0.31556,0.00026,14.08999]
[1777281412412,34.46,77826.51,40.5,0.31482,0.00026,14.0753]
[1777281418089,34.45,77826.5,40.5,0.31478,0.00026,14.07472]
[1777281419023,34.45,77826.46,40.5,0.31476,0.00026,14.07416]
[1777281420886,34.45,77821.6,40.5,0.31347,0.00026,14.04853]
[1777281423683,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281423692,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281423726,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281423774,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281423814,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281424058,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281424144,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281424401,34.44,77820.86,40.5,0.31325,0.00026,14.04424]
[1777281424355,34.44,77820.76,40.5,0.31321,0.00026,14.04351]
[1777281424432,34.44,77820.76,40.5,0.31321,0.00026,14.04351]
[1777281424483,34.44,77820.76,40.5,0.31321,0.00026,14.04351]
[1777281424730,34.44,77807.75,40.5,0.30984,0.00026,13.97552]
[1777281426318,34.43,77800.9,40.5,0.30805,0.00026,13.93893]
[1777281426579,34.43,77800.9,40.5,0.30805,0.00026,13.93893]
[1777281426895,34.43,77800.9,40.5,0.30805,0.00026,13.93893]
[1777281427783,34.43,77800.32,40.5,0.3079,0.00026,13.93585]
[1777281429555,34.43,77799.55,40.5,0.30769,0.00026,13.93139]
[1777281432530,34.43,77798.96,40.5,0.30751,0.00026,13.9277]
[1777281433052,34.43,77798.96,40.5,0.30751,0.00026,13.9277]
[1777281433147,34.42,77799.38,40.5,0.30761,0.00026,13.92975]
[1777281433565,34.42,77799.38,40.5,0.30761,0.00026,13.92975]
[1777281435103,34.4,77799.35,40.5,0.30748,0.00026,13.92717]
[1777281437459,34.39,77799.25,40.5,0.30742,0.00026,13.92592]
[1777281437489,34.39,77799.25,40.5,0.30742,0.00026,13.92592]
[1777281437546,34.39,77799.25,40.5,0.30742,0.00026,13.92592]
[1777281437671,34.39,77799.25,40.5,0.30742,0.00026,13.92592]
[1777281437858,34.39,77798.51,40.5,0.30721,0.00026,13.92175]
[1777281438617,34.39,77798.51,40.5,0.30721,0.00026,13.92175]
[1777281438804,34.39,77798.64,40.5,0.30723,0.00026,13.92215]
[1777281440799,34.39,77798.42,40.5,0.30716,0.00026,13.92074]
[1777281441551,34.39,77798.9,40.5,0.30728,0.00026,13.92307]
[1777281446644,34.32,77799.21,40.5,0.307,0.00026,13.91761]
[1777281452541,34.27,77798.7,40.5,0.30655,0.00026,13.90333]
[1777281453649,34.27,77798.59,40.5,0.30651,0.00026,13.90254]
[1777281458650,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281458658,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281458769,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281458803,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281458866,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281459099,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281459130,34.26,77797.83,40.5,0.30626,0.00026,13.89745]
[1777281459303,34.26,77796.77,40.5,0.30598,0.00026,13.89156]
[1777281459973,34.26,77796.77,40.5,0.30598,0.00026,13.89156]
[1777281460004,34.26,77783.85,40.5,0.30263,0.00026,13.82142]
[1777281460958,34.26,77783.85,40.5,0.30263,0.00026,13.82142]
[1777281461154,34.25,77781.03,40.5,0.30189,0.00026,13.80577]
[1777281461817,34.25,77781.03,40.5,0.30189,0.00026,13.80577]
[1777281461909,34.25,77781.03,40.5,0.30189,0.00026,13.80577]
[1777281461956,34.25,77781.03,40.5,0.30189,0.00026,13.80577]
[1777281462361,34.25,77781.03,40.5,0.30189,0.00026,13.80577]
[1777281462445,34.25,77790.28,40.5,0.30425,0.00026,13.85558]
[1777281463052,34.25,77790.28,40.5,0.30425,0.00026,13.85558]
[1777281463263,34.25,77800.18,40.5,0.30681,0.00026,13.90888]
[1777281463965,34.25,77800.18,40.5,0.30681,0.00026,13.90888]
[1777281464725,34.25,77802.25,40.5,0.30733,0.00026,13.9197]
[1777281465184,34.25,77802.25,40.5,0.30733,0.00026,13.9197]
[1777281466060,34.24,77810.73,40.5,0.30951,0.00026,13.96438]
[1777281470430,34.17,77811.79,40.5,0.30941,0.00026,13.9625]
[1777281470459,34.15,77811.02,40.5,0.30908,0.00026,13.95598]
[1777281470578,34.15,77811.02,40.5,0.30908,0.00026,13.95598]
[1777281471375,34.1,77802.38,40.5,0.3066,0.00026,13.90515]
[1777281471959,34.1,77802.38,40.5,0.3066,0.00026,13.90515]
[1777281472417,34.1,77802.38,40.5,0.3066,0.00026,13.90515]
[1777281472061,34.1,77796.19,40.5,0.305,0.00026,13.87172]
[1777281472861,34.1,77789.5,40.5,0.30325,0.00026,13.83516]
[1777281473976,34.1,77789.5,40.5,0.30325,0.00026,13.83516]
[1777281478364,34.1,77789.09,40.5,0.30311,0.00026,13.83213]
[1777281479152,34.09,77789.38,40.5,0.30317,0.00026,13.83351]
[1777281480427,34.09,77789.27,40.5,0.30314,0.00026,13.83271]
[1777281482092,34.09,77788.49,40.5,0.30291,0.00026,13.82804]
[1777281488230,34.08,77790.63,40.5,0.30341,0.00026,13.83847]
[1777281489146,34.07,77790.71,40.5,0.30342,0.00026,13.83869]
[1777281489246,34.07,77790.58,40.5,0.30337,0.00026,13.83777]
[1777281493027,34.07,77790.65,40.5,0.30337,0.00026,13.83769]
[1777281496370,34.06,77795.49,40.5,0.30458,0.00026,13.86325]
[1777281497259,34.06,77795.49,40.5,0.30458,0.00026,13.86325]
[1777281497325,34.06,77795.62,40.5,0.30462,0.00026,13.86396]
[1777281499201,34.06,77795.41,40.5,0.30455,0.00026,13.86264]
[1777281499303,34.06,77795.55,40.5,0.30458,0.00026,13.86317]
[1777281500327,34.06,77795.55,40.5,0.30458,0.00026,13.86317]
[1777281505703,34.01,77799.64,40.5,0.30539,0.00026,13.88029]
[1777281508189,33.97,77799.54,40.5,0.30516,0.00026,13.87569]
[1777281508290,33.96,77799.16,40.5,0.30497,0.00026,13.87167]
[1777281511575,33.89,77799.26,40.5,0.30456,0.00026,13.85837]
[1777281512249,33.89,77799.26,40.5,0.30456,0.00026,13.85837]
[1777281512351,33.87,77798.45,40.5,0.30423,0.00026,13.85155]
[1777281514876,33.87,77798.19,40.5,0.30415,0.00026,13.84978]
[1777281514972,33.87,77798.19,40.5,0.30415,0.00026,13.84978]
[1777281515058,33.87,77798.19,40.5,0.30415,0.00026,13.84978]
[1777281515068,33.87,77798.19,40.5,0.30415,0.00026,13.84978]
[1777281515120,33.87,77798.19,40.5,0.30415,0.00026,13.84978]
[1777281515154,33.86,77794.06,40.5,0.30306,0.00026,13.82695]
[1777281515675,33.86,77794.06,40.5,0.30306,0.00026,13.82695]
[1777281520936,33.86,77788.91,40.5,0.30168,0.00026,13.79771]
[1777281523720,33.85,77788.81,40.5,0.30163,0.00026,13.79666]
[1777281524156,33.85,77788.81,40.5,0.30163,0.00026,13.79666]
[1777281525841,33.82,77788.79,40.5,0.30146,0.00026,13.79328]
[1777281528310,33.79,77788.78,40.5,0.30131,0.00026,13.79002]
[1777281528412,33.77,77787.75,40.5,0.30089,0.00026,13.78124]
[1777281531412,33.75,77788.34,40.5,0.30094,0.00026,13.78243]
[1777281532286,33.71,77787.29,40.5,0.30047,0.00026,13.77243]
[1777281533664,33.71,77787.78,40.5,0.30058,0.00026,13.77496]
[1777281538773,33.7,77784.42,40.5,0.29966,0.00026,13.75519]
[1777281540229,33.7,77780.54,40.5,0.29864,0.00026,13.73324]
[1777281546371,33.69,77780.91,40.5,0.29868,0.00026,13.7341]
[1777281546537,33.69,77780.91,40.5,0.29868,0.00026,13.7341]
[1777281547223,33.69,77780.91,40.5,0.29868,0.00026,13.7341]
[1777281547529,33.69,77780.91,40.5,0.29868,0.00026,13.7341]
[1777281552667,33.69,77780.91,40.5,0.29865,0.00026,13.73357]
[1777281559462,33.67,77780.31,40.5,0.2984,0.00026,13.72826]
[1777281560455,33.67,77780.31,40.5,0.2984,0.00026,13.72826]
[1777281565505,33.66,77779.33,40.5,0.2981,0.00026,13.72169]
[1777281565865,33.66,77779.33,40.5,0.2981,0.00026,13.72169]
[1777281565868,33.66,77779.33,40.5,0.2981,0.00026,13.72169]
[1777281565915,33.66,77779.33,40.5,0.2981,0.00026,13.72169]
[1777281565934,33.66,77779.33,40.5,0.2981,0.00026,13.72169]
[1777281566512,33.66,77773.94,40.5,0.29669,0.00026,13.691]
[1777281568525,33.66,77769.06,40.5,0.2954,0.00026,13.66287]
[1777281568686,33.66,77769.06,40.5,0.2954,0.00026,13.66287]
[1777281569589,33.65,77769.11,40.5,0.2954,0.00026,13.66296]
[1777281575564,33.65,77769.54,40.5,0.2954,0.00026,13.6579]
[1777281577540,33.64,77769.37,40.5,0.29535,0.00026,13.65674]
[1777281577810,33.64,77769.58,40.5,0.29539,0.00026,13.65773]
[1777281577909,33.64,77769.25,40.5,0.2953,0.00026,13.65565]
[1777281580527,33.64,77769.58,40.5,0.29537,0.00026,13.65734]
[1777281584610,33.63,77774.26,40.5,0.29654,0.00026,13.6829]
[1777281589673,33.62,77773.23,40.5,0.29621,0.00026,13.67578]
[1777281593676,33.61,77773.59,40.5,0.29627,0.00026,13.677]
[1777281598126,33.61,77768.88,40.5,0.29502,0.00026,13.64967]
[1777281598741,33.61,77768.81,40.5,0.29499,0.00026,13.64912]
[1777281601235,33.61,77768.78,40.5,0.29497,0.00026,13.64864]
[1777281605252,33.6,77765.64,40.5,0.29412,0.00026,13.62992]
[1777281605333,33.6,77765.64,40.5,0.29412,0.00026,13.62992]
[1777281605391,33.6,77765.64,40.5,0.29412,0.00026,13.62992]
[1777281605464,33.6,77765.64,40.5,0.29412,0.00026,13.62992]
[1777281605488,33.6,77765.64,40.5,0.29412,0.00026,13.62992]
[1777281605492,33.6,77765.33,40.5,0.29404,0.00026,13.62815]
[1777281605821,33.6,77765.33,40.5,0.29404,0.00026,13.62815]
[1777281606283,33.6,77759.01,40.5,0.2924,0.00026,13.59169]
[1777281606678,33.6,77759.01,40.5,0.2924,0.00026,13.59169]
[1777281606805,33.6,77759.01,40.5,0.2924,0.00026,13.59169]
[1777281606822,33.6,77754.49,40.5,0.29122,0.00026,13.56544]
[1777281609274,33.59,77754.13,40.5,0.29112,0.00026,13.56309]
[1777281610017,33.59,77753.88,40.5,0.29104,0.00026,13.56138]
[1777281610291,33.59,77753.88,40.5,0.29104,0.00026,13.56138]
[1777281610873,33.59,77754.33,40.5,0.29115,0.00026,13.56373]
[1777281610876,33.59,77754.33,40.5,0.29115,0.00026,13.56373]
[1777281611345,33.59,77754.33,40.5,0.29115,0.00026,13.56373]
[1777281612884,33.59,77750.9,40.5,0.29024,0.00026,13.54334]
[1777281613257,33.59,77750.9,40.5,0.29024,0.00026,13.54334]
[1777281613291,33.59,77750.9,40.5,0.29024,0.00026,13.54334]
[1777281613364,33.58,77751.05,40.5,0.29027,0.00026,13.54398]
[1777281613651,33.58,77751.05,40.5,0.29027,0.00026,13.54398]
[1777281613653,33.58,77751.05,40.5,0.29027,0.00026,13.54398]
[1777281613977,33.58,77751.05,40.5,0.29027,0.00026,13.54398]
[1777281614388,33.58,77751.05,40.5,0.29027,0.00026,13.54398]
[1777281614489,33.57,77759.5,40.5,0.29235,0.00026,13.59077]
[1777281614835,33.57,77759.5,40.5,0.29235,0.00026,13.59077]
[1777281615253,33.57,77764.49,40.5,0.29364,0.00026,13.61949]
[1777281622494,33.5,77765.45,40.5,0.29351,0.00026,13.61678]
[1777281626518,33.5,77765.52,40.5,0.29349,0.00026,13.61642]
[1777281629543,33.49,77765.04,40.5,0.29333,0.00026,13.61291]
[1777281632614,33.48,77763.69,40.5,0.29288,0.00026,13.59802]
[1777281633443,33.48,77763.61,40.5,0.29284,0.00026,13.59713]
[1777281638334,33.41,77764.12,40.5,0.29259,0.00026,13.59177]
[1777281638403,33.41,77764.12,40.5,0.29259,0.00026,13.59177]
[1777281639019,33.37,77769.4,40.5,0.29371,0.00026,13.61679]
[1777281639944,33.37,77769.4,40.5,0.29371,0.00026,13.61679]
[1777281640565,33.35,77773.02,40.5,0.29454,0.00026,13.63509]
[1777281642526,33.35,77773.66,40.5,0.29469,0.00026,13.63859]
[1777281642585,33.35,77773.67,40.5,0.29469,0.00026,13.63847]
[1777281643529,33.35,77773.67,40.5,0.29469,0.00026,13.63847]
[1777281644328,33.34,77779.06,40.5,0.29609,0.00026,13.66916]
[1777281645459,33.34,77779.06,40.7,0.29609,0.00026,13.66916]
[1777281650824,33.33,77778.94,40.7,0.296,0.00026,13.66729]
[1777281656420,33.33,77780.69,40.7,0.29641,0.00026,13.67634]
[1777281662179,33.32,77778.1,40.7,0.29567,0.00026,13.66022]
[1777281665137,33.31,77778.21,40.7,0.29569,0.00026,13.6605]
[1777281665164,33.31,77778.21,40.7,0.29569,0.00026,13.6605]
[1777281665186,33.31,77778.21,40.7,0.29569,0.00026,13.6605]
[1777281665192,33.31,77778.21,40.7,0.29569,0.00026,13.6605]
[1777281671243,33.3,77778.02,40.7,0.29558,0.00026,13.65818]
[1777281675606,33.3,77771.2,40.7,0.29375,0.00026,13.61803]
[1777281682188,33.29,77766.79,40.7,0.29258,0.00026,13.592]
[1777281684937,33.29,77764.67,40.7,0.292,0.00026,13.57919]
[1777281684979,33.29,77764.67,40.7,0.292,0.00026,13.57919]
[1777281685341,33.29,77762.15,40.7,0.29134,0.00026,13.56439]
[1777281690422,33.28,77758.83,40.7,0.29044,0.00026,13.54418]
[1777281690443,33.28,77758.83,40.7,0.29044,0.00026,13.54418]
[1777281690447,33.28,77758.83,40.7,0.29044,0.00026,13.54418]
[1777281692670,33.28,77760.31,40.7,0.29075,0.00026,13.54613]
[1777281693036,33.28,77761.9,40.7,0.29115,0.00026,13.5551]
[1777281693091,33.28,77761.9,40.7,0.29115,0.00026,13.5551]
[1777281693099,33.28,77761.9,40.7,0.29115,0.00026,13.5551]
[1777281693145,33.28,77761.9,40.7,0.29115,0.00026,13.5551]
[1777281693397,33.28,77766.5,40.7,0.29235,0.00026,13.58192]
[1777281694559,33.28,77766.5,40.7,0.29235,0.00026,13.58192]
[1777281700446,33.27,77769.99,40.7,0.29322,0.00026,13.60131]
[1777281705483,33.27,77769.98,40.7,0.29319,0.00026,13.60071]
[1777281711011,33.26,77770.48,40.7,0.29328,0.00026,13.60278]
[1777281716557,33.25,77770.13,40.7,0.29315,0.00026,13.59992]
[1777281721593,33.25,77770.32,40.7,0.29316,0.00026,13.60021]
[1777281722020,33.25,77770.32,40.7,0.29316,0.00026,13.60021]
[1777281727469,33.24,77770.27,40.7,0.29312,0.00026,13.59925]
[1777281729898,33.24,77770.28,40.7,0.2931,0.00026,13.5989]
[1777281731332,33.24,77771.52,40.7,0.29342,0.00026,13.60593]
[1777281735550,33.23,77772.15,40.7,0.29356,0.00026,13.60904]
[1777281736358,33.23,77772.48,40.7,0.29364,0.00026,13.61081]
[1777281737935,33.23,77770.52,40.7,0.29311,0.00026,13.59915]
[1777281741332,33.22,77769.39,40.7,0.29279,0.00026,13.59209]
[1777281743796,33.22,77768.69,40.7,0.2926,0.00026,13.58769]
[1777281744592,33.22,77768.69,40.7,0.2926,0.00026,13.58769]
[1777281745505,33.22,77768.37,40.7,0.2925,0.00026,13.58555]
[1777281750798,33.21,77768.81,40.7,0.29257,0.00026,13.58722]
[1777281756290,33.21,77768.6,40.7,0.29242,0.00026,13.57883]
[1777281760358,33.2,77768.62,40.7,0.2924,0.00026,13.57833]
[1777281760363,33.2,77768.62,40.7,0.2924,0.00026,13.57833]
[1777281760395,33.2,77768.62,40.7,0.2924,0.00026,13.57833]
[1777281760427,33.2,77768.62,40.7,0.2924,0.00026,13.57833]
[1777281760439,33.2,77768.62,40.7,0.29239,0.00026,13.57818]
[1777281761666,33.2,77768.62,40.7,0.29239,0.00026,13.57818]
[1777281761185,33.2,77763.7,40.7,0.29109,0.00026,13.54924]
[1777281762256,33.2,77763.7,40.7,0.29109,0.00026,13.54924]
[1777281762417,33.2,77763.7,40.7,0.29109,0.00026,13.54924]
[1777281762444,33.2,77763.7,40.7,0.29109,0.00026,13.54924]
[1777281763179,33.2,77761.2,40.7,0.29042,0.00026,13.53426]
[1777281763248,33.2,77761.2,40.7,0.29042,0.00026,13.53426]
[1777281763279,33.2,77761.2,40.7,0.29042,0.00026,13.53426]
[1777281763530,33.2,77747.39,40.7,0.28683,0.00026,13.45267]
[1777281764111,33.2,77747.39,40.7,0.28683,0.00026,13.45267]
[1777281764530,33.2,77747.39,40.7,0.28683,0.00026,13.45267]
[1777281764734,33.2,77740.65,40.7,0.28507,0.00026,13.41221]
[1777281764929,33.2,77740.65,40.7,0.28507,0.00026,13.41221]
[1777281767243,33.19,77736.24,40.7,0.28392,0.00026,13.38562]
[1777281770303,33.19,77736.35,40.7,0.28393,0.00026,13.38577]
[1777281771176,33.19,77736.22,40.7,0.28389,0.00026,13.38483]
[1777281776982,33.18,77736.42,40.7,0.28389,0.00026,13.3849]
[1777281782017,33.18,77736.6,40.7,0.2839,0.00026,13.38519]
[1777281783733,33.18,77736.6,40.7,0.2839,0.00026,13.38519]
[1777281784035,33.17,77736.46,40.7,0.28385,0.00026,13.38404]
[1777281787301,33.17,77732.85,40.7,0.2829,0.00026,13.36204]
[1777281787442,33.17,77732.85,40.7,0.2829,0.00026,13.36204]
[1777281788597,33.17,77732.28,40.7,0.28275,0.00026,13.35847]
[1777281788598,33.17,77732.28,40.7,0.28275,0.00026,13.35847]
[1777281789411,33.17,77731.9,40.7,0.28264,0.00026,13.35592]
[1777281791576,33.17,77732.4,40.7,0.28276,0.00026,13.35881]
[1777281791773,33.17,77732.4,40.7,0.28276,0.00026,13.35881]
[1777281793064,33.17,77733.39,40.7,0.28301,0.00026,13.36452]
[1777281793707,33.17,77733.39,40.7,0.28301,0.00026,13.36452]
[1777281794216,33.16,77737.56,40.7,0.28407,0.00026,13.38934]
[1777281795101,33.16,77737.56,40.7,0.28407,0.00026,13.38934]
[1777281795205,33.16,77737.56,40.7,0.28407,0.00026,13.38934]
[1777281795641,33.16,77737.56,40.7,0.28407,0.00026,13.38934]
[1777281795724,33.16,77736.2,40.7,0.28371,0.00026,13.38089]
[1777281795877,33.16,77736.2,40.7,0.28371,0.00026,13.38089]
[1777281799245,33.16,77734.86,40.7,0.28335,0.00026,13.37254]
[1777281803430,33.16,77733.59,40.7,0.283,0.00026,13.36435]
[1777281803469,33.16,77733.59,40.7,0.283,0.00026,13.36435]
[1777281809206,33.15,77731.58,40.7,0.28244,0.00026,13.35139]
[1777281810793,33.15,77731.58,40.7,0.28244,0.00026,13.35139]
[1777281812483,33.15,77731.63,40.7,0.28237,0.00026,13.34485]
[1777281812584,33.15,77731.66,40.7,0.28237,0.00026,13.3449]
[1777281817584,33.14,77730.43,40.7,0.28202,0.00026,13.33667]
[1777281821157,33.13,77730.53,40.7,0.28201,0.00026,13.33631]
[1777281822152,33.13,77730.45,40.7,0.28198,0.00026,13.33582]
[1777281827333,33.13,77730.64,40.7,0.28198,0.00026,13.33583]
[1777281829325,33.12,77730.74,40.7,0.282,0.00026,13.33624]
[1777281830958,33.12,77730.64,40.7,0.28197,0.00026,13.33545]
[1777281830961,33.12,77730.64,40.7,0.28197,0.00026,13.33545]
[1777281831361,33.12,77729.06,40.7,0.28154,0.00026,13.3255]
[1777281835596,33.11,77729.02,40.7,0.2815,0.00026,13.32447]
[1777281841430,33.07,77729.02,40.7,0.28122,0.00026,13.3181]
[1777281844699,33.06,77729.08,40.7,0.28121,0.00026,13.31797]
[1777281844737,33.06,77729.08,40.7,0.28121,0.00026,13.31797]
[1777281845671,33.06,77723.4,40.7,0.27973,0.00026,13.28286]
[1777281849136,33.04,77721.64,40.7,0.27917,0.00026,13.26976]
[1777281850020,33.03,77721.57,40.7,0.27905,0.00026,13.26694]
[1777281855528,32.96,77720.75,40.7,0.27843,0.00026,13.25245]
[1777281856477,32.96,77720.75,40.7,0.27843,0.00026,13.25245]
[1777281862578,32.88,77719.46,40.7,0.2776,0.00026,13.23304]
[1777281863353,32.88,77719.46,40.7,0.2776,0.00026,13.23304]
[1777281863431,32.88,77719.46,40.7,0.2776,0.00026,13.23304]
[1777281869626,32.86,77717.52,40.7,0.27695,0.00026,13.21738]
[1777281869947,32.86,77717.52,40.7,0.27695,0.00026,13.21738]
[1777281874375,32.85,77719.12,40.7,0.27726,0.00026,13.22012]
[1777281879697,32.85,77717.42,40.7,0.27679,0.00026,13.20874]
[1777281883461,32.84,77717.41,40.7,0.27676,0.00026,13.20815]
[1777281884458,32.84,77717.41,40.7,0.27676,0.00026,13.20815]
[1777281884758,32.84,77717.3,40.7,0.27672,0.00026,13.2072]
[1777281885951,32.84,77717.26,40.7,0.2767,0.00026,13.20681]
[1777281891060,32.84,77716.07,40.7,0.27637,0.00026,13.19874]
[1777281891393,32.84,77716.07,40.7,0.27637,0.00026,13.19874]
[1777281891502,32.84,77716.07,40.7,0.27637,0.00026,13.19874]
[1777281894502,32.83,77715.64,40.7,0.27625,0.00026,13.19586]
[1777281899836,32.81,77715.45,40.7,0.27606,0.00026,13.19138]
[1777281905665,32.81,77713.9,40.7,0.27563,0.00026,13.18099]
[1777281910667,32.8,77713.1,40.7,0.27538,0.00026,13.17512]
[1777281915948,32.77,77711.04,40.7,0.27469,0.00026,13.1584]
[1777281919866,32.75,77711.04,40.7,0.27457,0.00026,13.15545]
[1777281920889,32.75,77711.04,40.7,0.27457,0.00026,13.15545]
[1777281921749,32.74,77711.47,40.7,0.27456,0.00026,13.15531]
[1777281922437,32.73,77714.34,40.7,0.27529,0.00026,13.17315]
[1777281923459,32.73,77714.04,40.7,0.27521,0.00026,13.17111]
[1777281924447,32.73,77713.9,40.7,0.27516,0.00026,13.17008]
[1777281924772,32.73,77713.9,40.7,0.27516,0.00026,13.17008]
[1777281924782,32.73,77713.9,40.7,0.27516,0.00026,13.17008]
[1777281925804,32.73,77713.02,40.7,0.27493,0.00026,13.16442]
[1777281925835,32.73,77713.02,40.7,0.27493,0.00026,13.16442]
[1777281925860,32.73,77718.4,40.7,0.27632,0.00026,13.1979]
[1777281926012,32.73,77718.4,40.7,0.27632,0.00026,13.1979]
[1777281926279,32.73,77718.4,40.7,0.27632,0.00026,13.1979]
[1777281926710,32.73,77718.4,40.7,0.27632,0.00026,13.1979]
[1777281926756,32.73,77727.57,40.7,0.27869,0.00026,13.25471]
[1777281927115,32.73,77727.57,40.7,0.27869,0.00026,13.25471]
[1777281927492,32.73,77734.52,40.7,0.28049,0.00026,13.29748]
[1777281928223,32.73,77734.52,40.7,0.28049,0.00026,13.29748]
[1777281928591,32.73,77734.52,40.7,0.28049,0.00026,13.29748]
[1777281929613,32.72,77734.68,40.7,0.28047,0.00026,13.29701]
[1777281929751,32.72,77734.68,40.7,0.28047,0.00026,13.29701]
[1777281930255,32.72,77733.98,40.7,0.28028,0.00026,13.29241]
[1777281931204,32.72,77734.08,40.7,0.2803,0.00026,13.29303]
[1777281934372,32.71,77733.93,40.7,0.28018,0.00026,13.2852]
[1777281936377,32.71,77732.73,40.7,0.27985,0.00026,13.27762]
[1777281936405,32.71,77732.73,40.7,0.27985,0.00026,13.27762]
[1777281936479,32.71,77731.2,40.7,0.27945,0.00026,13.26808]
[1777281938891,32.71,77725.73,40.7,0.27801,0.00026,13.23377]
[1777281940648,32.71,77724.89,40.7,0.27779,0.00026,13.22855]
[1777281940831,32.71,77726.83,40.7,0.27828,0.00026,13.24033]
[1777281941278,32.71,77726.83,40.7,0.27828,0.00026,13.24033]
[1777281941766,32.71,77726.83,40.7,0.27828,0.00026,13.24033]
[1777281941784,32.71,77725.07,40.7,0.27783,0.00026,13.2294]
[1777281944075,32.71,77728.31,40.7,0.27866,0.00026,13.24924]
[1777281945535,32.7,77729.46,40.7,0.27895,0.00026,13.25622]
[1777281945678,32.7,77729.46,40.7,0.27895,0.00026,13.25622]
[1777281948161,32.7,77729.39,40.7,0.27891,0.00026,13.25533]
[1777281950083,32.7,77729.85,40.7,0.27902,0.00026,13.25787]
[1777281953329,32.7,77731.0,40.7,0.2793,0.00026,13.26451]
[1777281959252,32.69,77730.77,40.7,0.27919,0.00026,13.26198]
[1777281963653,32.68,77729.8,40.7,0.27892,0.00026,13.2555]
[1777281964309,32.68,77729.55,40.7,0.27885,0.00026,13.2538]
[1777281964693,32.68,77729.55,40.7,0.27885,0.00026,13.2538]
[1777281965622,32.68,77715.5,40.7,0.27518,0.00026,13.16594]
[1777281966199,32.68,77715.5,40.7,0.27518,0.00026,13.16594]
[1777281966810,32.68,77715.5,40.7,0.27518,0.00026,13.16594]
[1777281966838,32.68,77714.79,40.7,0.27499,0.00026,13.16126]
[1777281969684,32.68,77717.6,40.7,0.27571,0.00026,13.17873]
[1777281969875,32.68,77724.21,40.7,0.27741,0.00026,13.21962]
[1777281974994,32.67,77721.8,40.7,0.27675,0.00026,13.20383]
[1777281980621,32.67,77721.97,40.7,0.27676,0.00026,13.204]
[1777281984714,32.66,77722.04,40.7,0.27675,0.00026,13.20375]
[1777281985092,32.66,77721.36,40.7,0.27656,0.00026,13.19933]
[1777281991881,32.65,77723.94,40.7,0.27719,0.00026,13.21436]
[1777281992638,32.65,77723.98,40.7,0.27712,0.00026,13.2078]
[1777281992763,32.65,77723.98,40.7,0.27712,0.00026,13.2078]
[1777281992892,32.65,77723.98,40.7,0.27712,0.00026,13.2078]
[1777281995001,32.65,77724.04,40.7,0.27711,0.00026,13.20764]
[1777282000539,32.64,77723.59,40.7,0.27695,0.00026,13.20381]
[1777282003985,32.64,77723.66,40.7,0.27695,0.00026,13.2039]
[1777282013114,32.63,77722.66,40.7,0.27662,0.00026,13.19596]
[1777282013515,32.63,77722.66,40.7,0.27662,0.00026,13.19596]
[1777282013781,32.63,77722.94,40.7,0.27668,0.00026,13.19755]
[1777282019671,32.62,77723.0,40.7,0.27667,0.00026,13.19724]
[1777282022605,32.62,77724.3,40.7,0.277,0.00026,13.20513]
[1777282022946,32.62,77724.3,40.7,0.277,0.00026,13.20513]
[1777282023022,32.62,77725.53,40.7,0.27731,0.00026,13.21256]
[1777282027770,32.61,77732.48,40.7,0.27911,0.00026,13.25548]
[1777282032033,32.61,77734.15,40.7,0.2795,0.00026,13.26483]
[1777282032037,32.61,77734.15,40.7,0.2795,0.00026,13.26483]
[1777282032765,32.61,77734.77,40.7,0.27966,0.00026,13.26849]
[1777282033931,32.61,77734.77,40.7,0.27966,0.00026,13.26849]
[1777282034364,32.61,77734.91,40.7,0.27968,0.00026,13.26914]
[1777282034405,32.61,77734.91,40.7,0.27968,0.00026,13.26914]
[1777282034458,32.61,77734.91,40.7,0.27968,0.00026,13.26914]
[1777282034882,32.6,77740.01,40.7,0.28101,0.00026,13.30044]
[1777282035663,32.6,77740.01,40.7,0.28101,0.00026,13.30044]
[1777282036173,32.6,77744.16,40.7,0.28206,0.00026,13.32523]
[1777282036507,32.6,77744.16,40.7,0.28206,0.00026,13.32523]
[1777282036793,32.6,77746.6,40.7,0.2827,0.00026,13.34013]
[1777282039287,32.6,77749.63,40.7,0.28349,0.00026,13.35848]
[1777282039312,32.6,77749.63,40.7,0.28349,0.00026,13.35848]
[1777282039814,32.6,77749.56,40.7,0.28347,0.00026,13.35805]
[1777282042597,32.6,77749.49,40.7,0.28345,0.00026,13.35761]
[1777282042835,32.6,77745.91,40.7,0.28251,0.00026,13.33566]
[1777282043280,32.6,77745.91,40.7,0.28251,0.00026,13.33566]
[1777282043757,32.6,77745.91,40.7,0.28251,0.00026,13.33566]
[1777282043789,32.6,77745.91,40.7,0.28251,0.00026,13.33566]
[1777282043797,32.6,77745.91,40.7,0.28251,0.00026,13.33566]
[1777282043842,32.6,77742.4,40.7,0.28158,0.00026,13.31399]
[1777282045637,32.59,77738.66,40.7,0.2806,0.00026,13.29089]
[1777282050850,32.59,77742.18,40.7,0.28151,0.00026,13.31219]
[1777282055926,32.59,77742.86,40.7,0.28158,0.00026,13.30897]
[1777282060961,32.58,77745.43,40.7,0.28222,0.00026,13.32413]
[1777282064292,32.58,77745.37,40.7,0.28219,0.00026,13.32347]
[1777282070025,32.57,77744.72,40.7,0.28198,0.00026,13.31845]
[1777282075061,32.57,77746.15,40.7,0.28232,0.00026,13.32647]
[1777282079568,32.56,77746.17,40.7,0.28231,0.00026,13.32612]
[1777282079588,32.56,77746.17,40.7,0.28231,0.00026,13.32612]
[1777282081040,32.56,77748.48,40.7,0.2829,0.00026,13.33999]
[1777282081004,32.56,77757.57,40.7,0.28529,0.00026,13.39534]
[1777282081442,32.56,77757.57,40.7,0.28529,0.00026,13.39534]
[1777282081771,32.56,77757.57,40.7,0.28529,0.00026,13.39534]
[1777282081858,32.56,77757.57,40.7,0.28529,0.00026,13.39534]
[1777282081943,32.56,77761.0,40.7,0.2862,0.00026,13.4162]
[1777282082189,32.56,77761.0,40.7,0.2862,0.00026,13.4162]
[1777282082223,32.56,77761.0,40.7,0.2862,0.00026,13.4162]
[1777282083219,32.56,77764.88,40.7,0.28722,0.00027,13.43964]
[1777282083509,32.56,77764.88,40.7,0.28722,0.00027,13.43964]
[1777282083729,32.56,77764.88,40.7,0.28722,0.00027,13.43964]
[1777282084013,32.56,77775.32,40.7,0.28999,0.00027,13.50232]
[1777282085554,32.56,77776.75,40.7,0.29037,0.00027,13.51088]
[1777282085564,32.56,77776.75,40.7,0.29037,0.00027,13.51088]
[1777282085600,32.56,77775.54,40.7,0.29005,0.00027,13.50354]
[1777282090994,32.55,77772.63,40.7,0.28924,0.00027,13.48549]
[1777282091068,32.55,77773.4,40.7,0.28944,0.00027,13.49001]
[1777282092571,32.55,77765.99,40.7,0.28747,0.00027,13.44528]
[1777282098227,32.55,77765.85,40.7,0.28742,0.00027,13.44407]
[1777282103262,32.55,77771.48,40.7,0.2889,0.00027,13.47778]
[1777282108721,32.54,77774.83,40.7,0.28978,0.00027,13.49758]
[1777282108875,32.54,77776.9,40.7,0.29033,0.00027,13.50989]
[1777282109227,32.54,77776.9,40.7,0.29033,0.00027,13.50989]
[1777282114376,32.54,77779.9,40.7,0.29103,0.00027,13.52072]
[1777282118071,32.54,77780.26,40.7,0.29111,0.00027,13.52254]
[1777282118936,32.53,77779.53,40.7,0.29091,0.00027,13.51795]
[1777282119161,32.53,77780.26,40.7,0.2911,0.00027,13.52225]
[1777282120454,32.53,77782.57,40.7,0.29171,0.00027,13.53595]
[1777282120702,32.53,77786.99,40.7,0.2929,0.00027,13.56224]
[1777282124436,32.53,77789.71,40.7,0.29362,0.00027,13.57826]
[1777282127346,32.53,77783.88,40.7,0.29205,0.00027,13.54359]
[1777282132902,32.53,77782.61,40.7,0.29172,0.00027,13.53612]
[1777282138460,32.53,77781.93,40.7,0.29154,0.00027,13.53219]
[1777282142225,32.54,77776.29,40.7,0.29004,0.00027,13.49864]
[1777282143481,32.54,77776.39,40.7,0.29007,0.00027,13.49924]
[1777282144256,32.54,77775.79,40.7,0.28991,0.00027,13.4957]
[1777282149585,32.54,77776.05,40.7,0.28999,0.00027,13.4975]
[1777282154846,32.54,77776.79,40.7,0.2902,0.00027,13.50213]
[1777282160503,32.54,77777.15,40.7,0.29031,0.00027,13.5045]
[1777282165698,32.54,77777.4,40.7,0.29038,0.00027,13.50623]
[1777282170733,32.54,77777.96,40.7,0.29054,0.00027,13.50976]
[1777282175779,32.54,77778.46,40.7,0.29061,0.00027,13.50632]
[1777282180216,32.55,77778.4,40.7,0.2906,0.00027,13.50612]
[1777282180805,32.55,77779.08,40.7,0.29078,0.00027,13.51022]
[1777282185840,32.54,77778.62,40.7,0.29065,0.00027,13.50723]
[1777282190875,32.54,77777.81,40.7,0.29042,0.00027,13.50216]
[1777282195910,32.54,77779.1,40.7,0.29076,0.00027,13.50965]
[1777282200945,32.54,77779.33,40.7,0.29081,0.00027,13.5108]
[1777282206580,32.54,77778.96,40.7,0.2907,0.00027,13.50841]
[1777282212425,32.54,77778.01,40.7,0.29043,0.00027,13.50242]
[1777282214997,32.53,77778.39,40.7,0.29053,0.00027,13.50457]
[1777282215643,32.53,77777.04,40.7,0.29017,0.00027,13.49648]
[1777282221085,32.53,77773.79,40.7,0.28928,0.00027,13.47649]
[1777282226120,32.53,77773.14,40.7,0.28908,0.00027,13.47207]
[1777282231133,32.52,77770.87,40.7,0.28846,0.00027,13.45808]
[1777282231303,32.52,77769.28,40.7,0.28796,0.00027,13.44183]
[1777282231513,32.52,77769.28,40.7,0.28796,0.00027,13.44183]
[1777282233169,32.52,77764.58,40.7,0.28671,0.00027,13.41329]
[1777282233592,32.52,77764.58,40.7,0.28671,0.00027,13.41329]
[1777282239199,32.52,77763.0,40.7,0.28629,0.00027,13.40363]
[1777282240220,32.52,77770.76,40.7,0.28835,0.00027,13.45058]
[1777282243241,32.52,77764.41,40.7,0.28665,0.00027,13.41202]
[1777282244037,32.52,77764.41,40.7,0.28665,0.00027,13.41202]
[1777282244248,32.52,77765.21,40.7,0.28687,0.00027,13.41686]
[1777282246097,32.52,77765.21,40.7,0.28687,0.00027,13.41686]
[1777282246199,32.52,77765.29,40.7,0.28688,0.00027,13.41716]
[1777282251298,32.52,77764.32,40.7,0.28661,0.00027,13.41104]
[1777282252272,32.52,77764.32,40.7,0.28661,0.00027,13.41104]
[1777282252275,32.52,77764.32,40.7,0.28661,0.00027,13.41104]
[1777282252364,32.52,77764.32,40.7,0.28661,0.00027,13.41099]
[1777282255247,32.52,77764.32,40.7,0.2866,0.00027,13.41092]
[1777282258651,32.52,77764.51,40.7,0.28664,0.00027,13.41177]
[1777282260448,32.51,77764.43,40.7,0.28661,0.00027,13.41114]
[1777282263621,32.51,77764.35,40.7,0.28658,0.00027,13.41045]
[1777282263626,32.51,77764.35,40.7,0.28658,0.00027,13.41045]
[1777282269425,32.51,77764.08,40.7,0.28649,0.00027,13.40837]
[1777282274460,32.51,77764.06,40.7,0.28647,0.00027,13.40796]
[1777282277672,32.51,77764.2,40.7,0.28651,0.00027,13.40876]
[1777282285536,32.5,77764.22,40.7,0.28649,0.00027,13.40836]
[1777282287375,32.5,77764.08,40.7,0.28645,0.00027,13.40747]
[1777282287425,32.5,77764.08,40.7,0.28645,0.00027,13.40747]
[1777282288283,32.5,77764.08,40.7,0.28645,0.00027,13.40747]
[1777282288214,32.5,77769.87,40.7,0.28799,0.00027,13.44246]
[1777282289126,32.5,77769.87,40.7,0.28799,0.00027,13.44246]
[1777282289221,32.5,77779.03,40.7,0.29043,0.00027,13.49749]
[1777282294600,32.5,77782.31,40.7,0.29121,0.00027,13.50998]
[1777282297402,32.5,77782.81,40.7,0.29133,0.00027,13.51275]
[1777282297535,32.5,77782.81,40.7,0.29133,0.00027,13.51275]
[1777282298141,32.49,77782.89,40.7,0.29135,0.00027,13.51311]
[1777282299586,32.49,77783.15,40.7,0.29142,0.00027,13.51463]
[1777282299853,32.49,77783.15,40.7,0.29142,0.00027,13.51463]
[1777282299954,32.49,77783.05,40.7,0.29139,0.00027,13.51397]
[1777282300993,32.49,77783.05,40.7,0.29139,0.00027,13.51397]
[1777282301157,32.49,77783.05,40.7,0.29139,0.00027,13.51397]
[1777282301202,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282301394,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282301430,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282301439,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282301548,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282302119,32.49,77783.44,40.7,0.29149,0.00027,13.5162]
[1777282302220,32.49,77792.61,40.7,0.29395,0.00027,13.57074]
[1777282302414,32.49,77792.61,40.7,0.29395,0.00027,13.57074]
[1777282302450,32.49,77792.61,40.7,0.29395,0.00027,13.57074]
[1777282302656,32.49,77799.4,40.7,0.29578,0.00027,13.6108]
[1777282304177,32.49,77799.4,40.7,0.29578,0.00027,13.6108]
[1777282305853,32.49,77802.42,40.7,0.29659,0.00027,13.62844]
[1777282306881,32.49,77802.89,40.7,0.29672,0.00027,13.63114]
[1777282308124,32.49,77804.05,40.7,0.29703,0.00027,13.63787]
[1777282313733,32.49,77802.36,40.7,0.29655,0.00027,13.62753]
[1777282316169,32.49,77803.35,40.7,0.29681,0.00027,13.63327]
[1777282319142,32.49,77803.35,40.7,0.2968,0.00027,13.63302]
[1777282319518,32.48,77803.31,40.7,0.29679,0.00027,13.63272]
[1777282321596,32.48,77803.39,40.7,0.2968,0.00027,13.63305]
[1777282326833,32.48,77806.7,40.7,0.29768,0.00027,13.65202]
[1777282332866,32.48,77804.9,40.7,0.29717,0.00027,13.64096]
[1777282335217,32.48,77804.59,40.7,0.29708,0.00027,13.63905]
[1777282335301,32.48,77804.59,40.7,0.29708,0.00027,13.63905]
[1777282338125,32.47,77802.19,40.7,0.29642,0.00027,13.62474]
[1777282343778,32.47,77803.75,40.7,0.29682,0.00027,13.63342]
[1777282347131,32.47,77803.7,40.7,0.29679,0.00027,13.63285]
[1777282349146,32.47,77804.77,40.7,0.29707,0.00027,13.63893]
[1777282353006,32.46,77811.17,40.7,0.29871,0.00027,13.66924]
[1777282354632,32.46,77813.06,40.7,0.29922,0.00027,13.6801]
[1777282355167,32.46,77813.06,40.7,0.29922,0.00027,13.6801]
[1777282355181,32.46,77815.31,40.7,0.29982,0.00027,13.69302]
[1777282356309,32.46,77815.31,40.7,0.29982,0.00027,13.69302]
[1777282356325,32.46,77815.31,40.7,0.29982,0.00027,13.69302]
[1777282357121,32.46,77815.52,40.7,0.29987,0.00027,13.6941]
[1777282357143,32.46,77815.52,40.7,0.29987,0.00027,13.6941]
[1777282357219,32.46,77815.52,40.7,0.29987,0.00027,13.6941]
[1777282358267,32.46,77817.06,40.7,0.30029,0.00027,13.70296]
[1777282358290,32.46,77816.59,40.7,0.30015,0.00027,13.70003]
[1777282361891,32.46,77819.2,40.7,0.30086,0.00027,13.71512]
[1777282362888,32.46,77819.36,40.7,0.3009,0.00027,13.71604]
[1777282367420,32.45,77819.95,40.7,0.30105,0.00027,13.71922]
[1777282367568,32.45,77819.95,40.7,0.30105,0.00027,13.71922]
[1777282368110,32.45,77817.03,40.7,0.30025,0.00027,13.70213]
[1777282373146,32.45,77812.48,40.7,0.299,0.00027,13.67561]
[1777282374548,32.45,77812.4,40.7,0.29898,0.00027,13.67513]
[1777282374721,32.45,77812.4,40.7,0.29898,0.00027,13.67513]
[1777282374771,32.45,77812.4,40.7,0.29898,0.00027,13.67513]
[1777282374996,32.45,77812.4,40.7,0.29898,0.00027,13.67513]
[1777282375160,32.45,77808.43,40.7,0.29791,0.00027,13.65199]
[1777282376390,32.45,77805.46,40.7,0.2971,0.00027,13.63451]
[1777282377003,32.45,77805.46,40.7,0.2971,0.00027,13.63451]
[1777282378963,32.45,77804.84,40.7,0.29692,0.00027,13.63071]
[1777282384223,32.45,77807.61,40.7,0.29765,0.00027,13.6465]
[1777282389257,32.44,77807.65,40.7,0.29763,0.00027,13.64619]
[1777282394031,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394086,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394133,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394133,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394134,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394178,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394316,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394351,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394536,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394618,32.44,77807.39,40.7,0.29755,0.00027,13.64431]
[1777282394401,32.44,77823.32,40.7,0.30188,0.00027,13.73675]
[1777282395043,32.44,77823.32,40.7,0.30188,0.00027,13.73675]
[1777282395068,32.44,77823.32,40.7,0.30188,0.00027,13.73675]
[1777282395155,32.44,77823.32,40.7,0.30188,0.00027,13.73675]
[1777282395362,32.44,77823.32,40.7,0.30188,0.00027,13.73675]
[1777282395397,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282395556,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282395685,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282395920,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396138,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396144,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396322,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396478,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396513,32.44,77899.4,40.7,0.32294,0.00028,14.15636]
[1777282396618,32.44,77944.95,40.7,0.33581,0.00028,14.38906]
[1777282397318,32.42,77942.3,40.7,0.33496,0.00028,14.37419]
[1777282397585,32.42,77942.3,40.7,0.33496,0.00028,14.37419]
[1777282397708,32.42,77942.3,40.7,0.33496,0.00028,14.37419]
[1777282398257,32.42,77942.3,40.7,0.33496,0.00028,14.37419]
[1777282398330,32.42,77941.6,40.7,0.33476,0.00028,14.37071]
[1777282398431,32.42,77941.6,40.7,0.33476,0.00028,14.37071]
[1777282398477,32.42,77941.6,40.7,0.33476,0.00028,14.37071]
[1777282398903,32.42,77941.6,40.7,0.33476,0.00028,14.37071]
[1777282399415,32.42,77941.6,40.7,0.33476,0.00028,14.37071]
[1777282399336,32.41,77938.93,40.7,0.33399,0.00028,14.35724]
[1777282399440,32.41,77938.93,40.7,0.33399,0.00028,14.35724]
[1777282400119,32.41,77938.93,40.7,0.33399,0.00028,14.35724]
[1777282400145,32.41,77938.93,40.7,0.33399,0.00028,14.35724]
[1777282400546,32.41,77936.82,40.7,0.33338,0.00028,14.34659]
[1777282400971,32.41,77936.82,40.7,0.33338,0.00028,14.34659]
[1777282401705,32.41,77936.8,40.7,0.33337,0.00028,14.34633]
[1777282402522,32.41,77938.0,40.7,0.33371,0.00028,14.35228]
[1777282403602,32.41,77938.36,40.7,0.3338,0.00028,14.35401]
[1777282404032,32.41,77938.36,40.7,0.3338,0.00028,14.35401]
[1777282404036,32.41,77938.36,40.7,0.3338,0.00028,14.35401]
[1777282407308,32.41,77939.88,40.7,0.33422,0.00028,14.36138]
[1777282407998,32.41,77938.83,40.7,0.33392,0.00028,14.35605]
[1777282408085,32.41,77938.83,40.7,0.33392,0.00028,14.35605]
[1777282411721,32.4,77938.63,40.7,0.33379,0.00028,14.34841]
[1777282413860,32.4,77938.83,40.7,0.33384,0.00028,14.34935]
[1777282414015,32.4,77938.97,40.7,0.33387,0.00028,14.34992]
[1777282416298,32.4,77938.75,40.7,0.3338,0.00028,14.34872]
[1777282422373,32.39,77935.24,40.7,0.33278,0.00028,14.33065]
[1777282422448,32.39,77935.47,40.7,0.33284,0.00028,14.33173]
[1777282422720,32.39,77935.47,40.7,0.33284,0.00028,14.33173]
[1777282424034,32.39,77935.67,40.7,0.33289,0.00028,14.33265]
[1777282425473,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282425482,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282425562,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282425735,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282425996,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282426352,32.39,77935.83,40.7,0.33293,0.00028,14.33327]
[1777282426381,32.39,77938.0,40.7,0.33354,0.00028,14.34405]
[1777282426640,32.39,77938.0,40.7,0.33354,0.00028,14.34405]
[1777282426682,32.39,77938.0,40.7,0.33354,0.00028,14.34405]
[1777282426996,32.39,77938.0,40.7,0.33354,0.00028,14.34405]
[1777282427210,32.39,77938.0,40.7,0.33354,0.00028,14.34405]
[1777282427311,32.39,77945.86,40.7,0.33577,0.00029,14.3832]
[1777282427458,32.39,77945.86,40.7,0.33577,0.00029,14.3832]
[1777282427945,32.39,77945.86,40.7,0.33577,0.00029,14.3832]
[1777282427969,32.39,77943.29,40.7,0.33503,0.00029,14.37031]
[1777282429978,32.39,77941.27,40.7,0.33445,0.00029,14.36017]
[1777282432461,32.38,77946.64,40.7,0.33597,0.00029,14.38664]
[1777282433201,32.38,77946.64,40.7,0.33597,0.00029,14.38664]
[1777282433662,32.38,77946.68,40.7,0.33598,0.00029,14.38675]
[1777282437715,32.38,77947.43,40.7,0.33617,0.00029,14.39019]
[1777282438135,32.38,77947.56,40.7,0.3362,0.00029,14.39064]
[1777282443693,32.38,77948.27,40.7,0.3364,0.00029,14.39407]
[1777282444199,32.38,77941.92,40.7,0.33459,0.00029,14.36253]
[1777282449690,32.37,77941.34,40.7,0.33441,0.00029,14.35949]
[1777282454827,32.37,77937.64,40.7,0.33335,0.00028,14.34082]
[1777282460768,32.37,77938.06,40.7,0.33346,0.00028,14.34283]
[1777282465802,32.37,77937.93,40.7,0.33342,0.00028,14.34209]
[1777282470601,32.37,77936.94,40.7,0.33313,0.00028,14.33703]
[1777282477404,32.37,77935.2,40.7,0.33256,0.00028,14.32166]
[1777282485039,32.37,77935.74,40.7,0.33271,0.00028,14.32431]
[1777282489289,32.36,77934.84,40.7,0.33246,0.00028,14.31976]
[1777282494430,32.36,77934.63,40.7,0.33239,0.00028,14.31855]
[1777282494504,32.36,77928.1,40.7,0.33053,0.00028,14.28541]
[1777282495745,32.36,77930.57,40.7,0.33123,0.00028,14.29796]
[1777282501049,32.36,77929.07,40.7,0.3308,0.00028,14.29023]
[1777282506124,32.36,77926.01,40.7,0.32992,0.00028,14.27442]
[1777282507214,32.36,77922.76,40.7,0.32899,0.00028,14.25777]
[1777282507454,32.36,77920.49,40.7,0.32835,0.00028,14.24612]
[1777282507869,32.36,77920.49,40.7,0.32835,0.00028,14.24612]
[1777282508478,32.36,77908.61,40.7,0.32499,0.00028,14.18449]
[1777282508779,32.36,77908.61,40.7,0.32499,0.00028,14.18449]
[1777282509482,32.36,77908.61,40.7,0.32499,0.00028,14.18449]
[1777282510631,32.36,77903.85,40.7,0.32365,0.00028,14.15951]
[1777282515142,32.36,77903.89,40.7,0.32366,0.00028,14.15967]
[1777282515610,32.36,77907.54,40.7,0.32469,0.00028,14.17881]
[1777282515658,32.36,77907.54,40.7,0.32469,0.00028,14.17881]
[1777282516446,32.36,77907.54,40.7,0.32469,0.00028,14.17881]
[1777282516501,32.36,77913.52,40.7,0.32637,0.00028,14.21001]
[1777282517519,32.36,77918.37,40.7,0.32775,0.00028,14.23517]
[1777282519355,32.36,77918.94,40.7,0.32791,0.00028,14.23812]
[1777282519360,32.36,77918.6,40.7,0.32782,0.00028,14.23638]
[1777282520875,32.36,77915.23,40.7,0.32686,0.00028,14.21895]
[1777282522460,32.36,77911.04,40.7,0.32568,0.00028,14.19719]
[1777282522512,32.36,77911.04,40.7,0.32568,0.00028,14.19719]
[1777282522472,32.36,77906.63,40.7,0.32443,0.00028,14.17413]
[1777282523205,32.36,77905.69,40.7,0.32417,0.00028,14.16916]
[1777282524571,32.36,77903.53,40.7,0.32356,0.00028,14.15778]
[1777282526563,32.36,77897.78,40.7,0.32194,0.00028,14.12737]
[1777282532013,32.36,77897.96,40.7,0.32192,0.00028,14.1219]
[1777282536466,32.36,77897.95,40.7,0.32192,0.00028,14.12185]
[1777282537216,32.36,77895.44,40.7,0.32121,0.00028,14.10851]
[1777282537371,32.36,77895.44,40.7,0.32121,0.00028,14.10851]
[1777282538008,32.36,77891.82,40.7,0.3202,0.00028,14.08922]
[1777282543034,32.36,77892.55,40.7,0.32041,0.00028,14.09323]
[1777282547719,32.36,77892.37,40.7,0.32037,0.00028,14.09239]
[1777282548380,32.36,77891.94,40.7,0.32025,0.00028,14.09012]
[1777282553416,32.36,77892.3,40.7,0.32035,0.00028,14.09215]
[1777282559523,32.36,77892.26,40.7,0.32035,0.00028,14.09203]
[1777282559597,32.36,77892.26,40.7,0.32035,0.00028,14.09208]
[1777282560536,32.36,77892.26,40.7,0.32035,0.00028,14.09208]
[1777282562022,32.36,77887.59,40.7,0.31904,0.00028,14.06702]
[1777282567162,32.36,77887.62,40.7,0.31905,0.00028,14.06718]
[1777282567782,32.36,77885.38,40.7,0.31842,0.00028,14.05513]
[1777282568342,32.36,77885.38,40.7,0.31842,0.00028,14.05513]
[1777282568345,32.36,77885.38,40.7,0.31842,0.00028,14.05513]
[1777282568379,32.36,77885.38,40.7,0.31842,0.00028,14.05513]
[1777282568590,32.36,77885.62,40.7,0.31848,0.00028,14.05637]
[1777282569828,32.36,77889.25,40.7,0.3195,0.00028,14.07583]
[1777282570535,32.36,77891.39,40.7,0.32009,0.00028,14.08722]
[1777282575570,32.36,77892.2,40.7,0.32031,0.00028,14.0914]
[1777282576111,32.36,77892.2,40.7,0.32031,0.00028,14.0914]
[1777282576239,32.36,77892.2,40.7,0.32031,0.00028,14.0914]
[1777282576581,32.36,77900.32,40.7,0.32259,0.00028,14.13453]
[1777282576647,32.36,77900.32,40.7,0.32259,0.00028,14.13453]
[1777282576661,32.36,77900.32,40.7,0.32259,0.00028,14.13453]
[1777282577588,32.36,77909.71,40.7,0.32524,0.00028,14.18387]
[1777282578052,32.36,77909.71,40.7,0.32524,0.00028,14.18387]
[1777282578595,32.36,77911.27,40.7,0.32568,0.00028,14.19197]
[1777282584572,32.36,77911.43,40.7,0.32572,0.00028,14.19274]
[1777282584688,32.36,77911.37,40.7,0.3257,0.00028,14.19241]
[1777282586754,32.36,77908.22,40.7,0.32481,0.00028,14.17593]
[1777282592711,32.36,77906.46,40.7,0.32425,0.00028,14.16033]
[1777282594073,32.36,77906.46,40.7,0.32425,0.00028,14.16033]
[1777282596195,32.36,77906.33,40.7,0.32422,0.00028,14.15966]
[1777282596210,32.36,77906.33,40.7,0.32422,0.00028,14.15966]
[1777282596388,32.36,77906.33,40.7,0.32422,0.00028,14.15966]
[1777282596522,32.36,77906.33,40.7,0.32422,0.00028,14.15966]
[1777282596623,32.36,77906.38,40.7,0.32423,0.00028,14.15994]
[1777282597989,32.36,77906.43,40.7,0.32425,0.00028,14.1602]
[1777282598619,32.36,77901.84,40.7,0.32295,0.00028,14.13602]
[1777282604377,32.36,77897.6,40.7,0.32176,0.00028,14.11358]
[1777282606089,32.36,77902.98,40.7,0.32327,0.00028,14.14206]
[1777282612310,32.36,77904.81,40.7,0.32379,0.00028,14.15163]
[1777282618542,32.36,77904.93,40.7,0.32381,0.00028,14.15216]
[1777282622576,32.36,77901.18,40.7,0.32275,0.00028,14.13233]
[1777282622704,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282622855,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623130,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623170,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623329,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623384,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623409,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623431,32.36,77901.96,40.7,0.32297,0.00028,14.13645]
[1777282623634,32.36,77933.72,40.7,0.33197,0.00028,14.30061]
[1777282624616,32.36,77946.5,40.7,0.33562,0.00029,14.36469]
[1777282625456,32.36,77946.5,40.7,0.33562,0.00029,14.36469]
[1777282625911,32.36,77945.95,40.7,0.33546,0.00029,14.36192]
[1777282627598,32.36,77944.32,40.7,0.33499,0.00029,14.35377]
[1777282629881,32.35,77944.71,40.7,0.3351,0.00029,14.35565]
[1777282630744,32.35,77944.81,40.7,0.33512,0.00029,14.3561]
[1777282632900,32.35,77945.61,40.7,0.33535,0.00029,14.36001]
[1777282634684,32.35,77945.89,40.7,0.33543,0.00029,14.36134]
[1777282635454,32.35,77947.52,40.7,0.33589,0.00029,14.36944]
[1777282637285,32.35,77948.96,40.7,0.3363,0.00029,14.37658]
[1777282638235,32.35,77948.69,40.7,0.33623,0.00029,14.37523]
[1777282640548,32.35,77950.51,40.7,0.33675,0.00029,14.38422]
[1777282646112,32.35,77944.73,40.7,0.33509,0.00029,14.35553]
[1777282651506,32.35,77945.55,40.7,0.33533,0.00029,14.35961]
[1777282652627,32.35,77945.35,40.7,0.33521,0.00029,14.35226]
[1777282654461,32.35,77945.51,40.7,0.33525,0.00029,14.35305]
[1777282660524,32.35,77946.13,40.7,0.33543,0.00029,14.35609]
[1777282666220,32.35,77949.72,40.7,0.33645,0.00029,14.3738]
[1777282666267,32.35,77949.72,40.7,0.33645,0.00029,14.3738]
[1777282666528,32.35,77949.72,40.7,0.33645,0.00029,14.3738]
[1777282666629,32.35,77948.24,40.7,0.33603,0.00029,14.36645]
[1777282667431,32.35,77948.24,40.7,0.33603,0.00029,14.36645]
[1777282667532,32.35,77936.95,40.7,0.3328,0.00029,14.30996]
[1777282671343,32.35,77936.29,40.7,0.3326,0.00029,14.30658]
[1777282671444,32.35,77936.1,40.7,0.33255,0.00029,14.3056]
[1777282677330,32.34,77934.44,40.7,0.33206,0.00029,14.29686]
[1777282678099,32.34,77934.44,40.7,0.33206,0.00029,14.29686]
[1777282683372,32.34,77936.41,40.7,0.3326,0.00029,14.3065]
[1777282685285,32.34,77936.75,40.7,0.33269,0.00029,14.30815]
[1777282685586,32.34,77936.75,40.7,0.33269,0.00029,14.30815]
[1777282685681,32.34,77936.75,40.7,0.33269,0.00029,14.30815]
[1777282685708,32.34,77936.75,40.7,0.33269,0.00029,14.30815]
[1777282685703,32.34,77917.6,40.7,0.32724,0.00028,14.21023]
[1777282686202,32.34,77917.6,40.7,0.32724,0.00028,14.21023]
[1777282686413,32.34,77917.6,40.7,0.32724,0.00028,14.21023]
[1777282686574,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687089,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687096,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687165,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687171,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687268,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687641,32.34,77902.55,40.7,0.32298,0.00028,14.13149]
[1777282687696,32.34,77897.25,40.7,0.32149,0.00028,14.10333]
[1777282688149,32.34,77897.25,40.7,0.32149,0.00028,14.10333]
[1777282688407,32.34,77891.04,40.7,0.31974,0.00028,14.07012]
[1777282691658,32.34,77889.16,40.7,0.31921,0.00028,14.06]
[1777282691973,32.34,77889.47,40.7,0.31929,0.00028,14.06165]
[1777282692645,32.34,77889.47,40.7,0.31929,0.00028,14.06165]
[1777282693355,32.34,77889.67,40.7,0.31935,0.00028,14.06271]
[1777282694479,32.34,77889.96,40.7,0.31943,0.00028,14.06425]
[1777282695008,32.34,77890.94,40.7,0.3197,0.00028,14.06949]
[1777282695711,32.34,77890.94,40.7,0.3197,0.00028,14.06949]
[1777282698057,32.34,77892.34,40.7,0.32009,0.00028,14.07692]
[1777282698058,32.34,77892.34,40.7,0.32009,0.00028,14.07692]
[1777282700085,32.34,77892.61,40.7,0.32017,0.00028,14.07832]
[1777282702853,32.33,77892.5,40.7,0.32013,0.00028,14.07766]
[1777282703116,32.33,77892.5,40.7,0.32013,0.00028,14.07766]
[1777282703513,32.33,77892.56,40.7,0.32015,0.00028,14.07796]
[1777282705882,32.33,77891.04,40.7,0.31972,0.00028,14.06975]
[1777282705907,32.33,77891.04,40.7,0.31972,0.00028,14.06975]
[1777282708258,32.33,77895.0,40.7,0.32083,0.00028,14.09088]
[1777282708346,32.33,77895.0,40.7,0.32083,0.00028,14.09088]
[1777282708475,32.33,77895.0,40.7,0.32083,0.00028,14.09088]
[1777282708505,32.33,77895.0,40.7,0.32083,0.00028,14.09088]
[1777282708549,32.33,77900.08,40.7,0.32226,0.00028,14.11786]
[1777282710654,32.33,77903.24,40.7,0.32315,0.00028,14.13452]
[1777282710733,32.33,77904.33,40.7,0.32345,0.00028,14.14021]
[1777282712294,32.33,77905.88,40.7,0.32382,0.00028,14.14191]
[1777282718033,32.33,77904.35,40.7,0.32338,0.00028,14.13362]
[1777282721615,32.33,77904.3,40.7,0.32336,0.00028,14.13329]
[1777282721768,32.33,77904.3,40.7,0.32336,0.00028,14.13329]
[1777282722009,32.33,77904.51,40.7,0.32341,0.00028,14.13433]
[1777282722011,32.33,77904.51,40.7,0.32341,0.00028,14.13433]
[1777282722034,32.33,77904.51,40.7,0.32341,0.00028,14.13433]
[1777282722647,32.33,77914.61,40.7,0.32627,0.00028,14.18723]
[1777282723063,32.33,77914.61,40.7,0.32627,0.00028,14.18723]
[1777282723183,32.33,77914.61,40.7,0.32627,0.00028,14.18723]
[1777282723654,32.33,77923.34,40.7,0.32875,0.00028,14.23234]
[1777282724088,32.33,77923.34,40.7,0.32875,0.00028,14.23234]
[1777282729695,32.32,77924.48,40.7,0.32904,0.00028,14.23762]
[1777282732465,32.32,77923.31,40.7,0.32869,0.00028,14.23143]
[1777282732641,32.32,77923.31,40.7,0.32869,0.00028,14.23143]
[1777282732717,32.32,77922.92,40.7,0.32858,0.00028,14.22934]
[1777282734634,32.32,77922.49,40.7,0.32845,0.00028,14.2271]
[1777282735520,32.32,77920.47,40.7,0.32788,0.00028,14.21666]
[1777282735738,32.32,77919.65,40.7,0.32765,0.00028,14.21241]
[1777282736644,32.32,77919.65,40.7,0.32765,0.00028,14.21241]
[1777282741373,32.32,77916.76,40.7,0.32682,0.00028,14.19739]
[1777282741849,32.32,77916.38,40.7,0.32672,0.00028,14.19542]
[1777282745605,32.32,77917.33,40.7,0.32699,0.00028,14.20036]
[1777282748980,32.32,77914.7,40.7,0.32624,0.00028,14.1867]
[1777282754447,32.32,77912.19,40.7,0.32553,0.00028,14.17361]
[1777282755373,32.32,77902.16,40.7,0.3227,0.00028,14.12092]
[1777282759125,32.32,77898.87,40.7,0.32177,0.00028,14.10359]
[1777282759128,32.32,77898.87,40.7,0.32177,0.00028,14.10359]
[1777282759227,32.32,77898.76,40.7,0.32175,0.00028,14.10312]
[1777282761193,32.32,77898.98,40.7,0.32181,0.00028,14.10429]
[1777282761801,32.32,77898.92,40.7,0.3218,0.00028,14.10403]
[1777282767523,32.32,77901.67,40.7,0.32258,0.00028,14.11877]
[1777282770014,32.32,77899.07,40.7,0.32185,0.00028,14.1051]
[1777282770017,32.32,77899.07,40.7,0.32185,0.00028,14.1051]
[1777282776368,32.32,77897.07,40.7,0.32123,0.00028,14.08812]
[1777282777449,32.32,77896.97,40.7,0.3212,0.00028,14.08761]
[1777282777550,32.32,77896.53,40.7,0.32108,0.00028,14.08528]
[1777282779613,32.32,77893.79,40.7,0.32031,0.00028,14.07065]
[1777282783845,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282783854,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282783862,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282783897,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282784253,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282784259,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282784285,32.32,77893.61,40.7,0.32026,0.00028,14.0697]
[1777282784345,32.32,77902.38,40.7,0.32273,0.00028,14.11638]
[1777282784888,32.32,77902.38,40.7,0.32273,0.00028,14.11638]
[1777282785089,32.32,77905.53,40.7,0.32362,0.00028,14.133]
[1777282786045,32.32,77905.53,40.7,0.32362,0.00028,14.133]
[1777282786779,32.32,77905.53,40.7,0.32362,0.00028,14.133]
[1777282792834,32.33,77907.2,40.7,0.3241,0.00028,14.14194]
[1777282797283,32.33,77906.36,40.7,0.32387,0.00028,14.13765]
[1777282802797,32.33,77906.43,40.7,0.3239,0.00028,14.13809]
[1777282807023,32.33,77902.61,40.7,0.32282,0.00028,14.11807]
[1777282807026,32.33,77902.61,40.7,0.32282,0.00028,14.11807]
[1777282812503,32.33,77900.56,40.7,0.32224,0.00028,14.10713]
[1777282812545,32.33,77900.56,40.7,0.32224,0.00028,14.10713]
[1777282812772,32.33,77901.36,40.7,0.32247,0.00028,14.11136]
[1777282813544,32.33,77901.36,40.7,0.32247,0.00028,14.11136]
[1777282813775,32.33,77901.36,40.7,0.32247,0.00028,14.11136]
[1777282813630,32.33,77895.61,40.7,0.32084,0.00028,14.08076]
[1777282816896,32.33,77898.6,40.7,0.32168,0.00028,14.09664]
[1777282817679,32.33,77898.6,40.7,0.32168,0.00028,14.09664]
[1777282823923,32.33,77899.14,40.7,0.32182,0.00028,14.09928]
[1777282824362,32.32,77899.2,40.7,0.32184,0.00028,14.09956]
[1777282825140,32.32,77899.2,40.7,0.32184,0.00028,14.09956]
[1777282825454,32.32,77899.63,40.7,0.32196,0.00028,14.1018]
[1777282831411,32.32,77903.37,40.7,0.32294,0.00028,14.11502]
[1777282833340,32.32,77902.76,40.7,0.32277,0.00028,14.11176]
[1777282833467,32.32,77902.76,40.7,0.32277,0.00028,14.11176]
[1777282833536,32.32,77903.58,40.7,0.323,0.00028,14.11606]
[1777282834600,32.32,77909.48,40.7,0.32466,0.00028,14.14709]
[1777282836655,32.32,77912.38,40.7,0.32548,0.00028,14.16221]
[1777282836696,32.32,77912.38,40.7,0.32548,0.00028,14.16221]
[1777282836803,32.32,77912.38,40.7,0.32548,0.00028,14.16221]
[1777282836832,32.32,77912.38,40.7,0.32548,0.00028,14.16221]
[1777282837012,32.32,77911.89,40.7,0.32534,0.00028,14.15958]
[1777282837135,32.32,77911.89,40.7,0.32534,0.00028,14.15958]
[1777282837395,32.32,77911.89,40.7,0.32534,0.00028,14.15958]
[1777282837470,32.32,77911.89,40.7,0.32534,0.00028,14.15958]
[1777282837715,32.32,77911.89,40.7,0.32534,0.00028,14.15958]
[1777282837816,32.32,77937.5,40.7,0.33263,0.00029,14.29116]
[1777282838858,32.32,77937.5,40.7,0.33263,0.00029,14.29116]
[1777282838820,32.32,77949.77,40.7,0.33614,0.00029,14.35251]
[1777282839027,32.32,77949.77,40.7,0.33614,0.00029,14.35251]
[1777282839032,32.32,77949.77,40.7,0.33614,0.00029,14.35251]
[1777282839036,32.32,77949.77,40.7,0.33614,0.00029,14.35251]
[1777282839466,32.32,77949.17,40.7,0.33596,0.00029,14.34951]
[1777282840170,32.32,77949.17,40.7,0.33596,0.00029,14.34951]
[1777282841270,32.32,77950.63,40.7,0.33638,0.00029,14.35673]
[1777282845580,32.32,77951.05,40.7,0.3365,0.00029,14.35873]
[1777282845630,32.32,77950.54,40.7,0.33635,0.00029,14.35619]
[1777282848008,32.32,77952.14,40.7,0.3368,0.00029,14.36401]
[1777282848530,32.32,77951.42,40.7,0.33659,0.00029,14.36038]
[1777282851151,32.31,77950.24,40.7,0.33625,0.00029,14.35442]
[1777282852016,32.31,77950.24,40.7,0.33624,0.00029,14.35436]
[1777282857211,32.31,77949.32,40.7,0.33596,0.00029,14.34956]
[1777282859633,32.31,77949.39,40.7,0.33597,0.00029,14.34974]
[1777282862096,32.31,77949.49,40.7,0.33599,0.00029,14.35007]
[1777282862811,32.31,77949.49,40.7,0.33599,0.00029,14.35007]
[1777282866289,32.3,77950.45,40.7,0.33626,0.00029,14.35461]
[1777282866293,32.3,77950.45,40.7,0.33626,0.00029,14.35461]
[1777282871691,32.3,77945.54,40.7,0.33483,0.00029,14.32986]
[1777282876726,32.3,77946.43,40.7,0.33507,0.00029,14.33405]
[1777282877902,32.3,77946.43,40.7,0.33507,0.00029,14.33405]
[1777282883029,32.29,77945.36,40.7,0.33475,0.00029,14.32844]
[1777282888810,32.29,77946.09,40.7,0.33494,0.00029,14.33181]
[1777282894852,32.29,77944.32,40.7,0.33435,0.00029,14.31631]
[1777282899923,32.29,77945.3,40.7,0.33462,0.00029,14.32104]
[1777282904923,32.28,77944.46,40.7,0.33437,0.00029,14.31656]
[1777282909958,32.28,77944.85,40.7,0.33446,0.00029,14.31829]
[1777282914993,32.28,77943.9,40.7,0.33418,0.00029,14.3133]
[1777282921038,32.27,77947.49,40.7,0.33519,0.00029,14.33097]
[1777282926069,32.27,77948.43,40.7,0.33544,0.00029,14.33535]
[1777282927478,32.27,77948.43,40.7,0.33544,0.00029,14.33535]
[1777282927503,32.27,77948.43,40.7,0.33544,0.00029,14.33535]
[1777282927892,32.27,77948.43,40.7,0.33544,0.00029,14.33535]
[1777282929148,32.27,77950.01,40.7,0.33589,0.00029,14.34309]
[1777282931521,32.27,77945.63,40.7,0.33463,0.00029,14.32112]
[1777282942185,32.26,77943.71,40.7,0.33404,0.00029,14.31093]
[1777282947220,32.26,77944.89,40.7,0.33437,0.00029,14.31662]
[1777282950969,32.26,77945.81,40.7,0.33462,0.00029,14.32113]
[1777282954269,32.25,77951.39,40.7,0.33615,0.00029,14.34232]
[1777282959305,32.25,77952.37,40.7,0.33641,0.00029,14.34684]
[1777282964365,32.24,77952.06,40.7,0.3363,0.00029,14.34494]
[1777282965395,32.24,77952.06,40.7,0.3363,0.00029,14.34494]
[1777282966023,32.24,77951.82,40.7,0.33622,0.00029,14.3436]
[1777282968510,32.24,77952.72,40.7,0.33648,0.00029,14.348]
[1777282968547,32.24,77952.72,40.7,0.33648,0.00029,14.348]
[1777282968614,32.24,77952.72,40.7,0.33648,0.00029,14.348]
[1777282968757,32.24,77952.72,40.7,0.33648,0.00029,14.348]
[1777282968879,32.24,77952.72,40.7,0.33648,0.00029,14.348]
[1777282968924,32.24,77954.6,40.7,0.33701,0.00029,14.35717]
[1777282969226,32.24,77954.6,40.7,0.33701,0.00029,14.35717]
[1777282969840,32.24,77961.07,40.7,0.33887,0.00029,14.38901]
[1777282975127,32.24,77964.93,40.7,0.33997,0.00029,14.40757]
[1777282979215,32.23,77968.63,40.7,0.34103,0.00029,14.4253]
[1777282985513,32.23,77969.85,40.7,0.34135,0.00029,14.43077]
[1777282990548,32.22,77969.46,40.7,0.34122,0.00029,14.42859]
[1777282994576,32.21,77964.51,40.7,0.33974,0.00029,14.40381]
[1777282996730,32.21,77959.68,40.7,0.33834,0.00029,14.38008]
[1777282999802,32.21,77951.55,40.7,0.336,0.00029,14.33983]
[1777283005235,32.21,77951.56,40.7,0.33601,0.00029,14.33996]
[1777283008564,32.21,77951.42,40.7,0.33597,0.00029,14.3393]
[1777283013709,32.21,77948.58,40.7,0.33509,0.00029,14.3187]
[1777283018744,32.21,77949.45,40.7,0.33533,0.00029,14.32299]
[1777283023778,32.21,77948.44,40.7,0.33504,0.00029,14.31789]
[1777283026738,32.21,77947.63,40.7,0.33481,0.00029,14.31384]
[1777283026800,32.21,77947.23,40.7,0.33469,0.00029,14.31184]
[1777283031834,32.21,77947.56,40.7,0.33479,0.00029,14.31351]
[1777283036870,32.21,77948.3,40.7,0.335,0.00029,14.31725]
[1777283041905,32.21,77947.62,40.7,0.33481,0.00029,14.31385]
[1777283044353,32.21,77948.02,40.7,0.33492,0.00029,14.31585]
[1777283049961,32.21,77948.34,40.7,0.33501,0.00029,14.31744]
[1777283054997,32.21,77948.05,40.7,0.33493,0.00029,14.31596]
[1777283060034,32.21,77948.45,40.7,0.33504,0.00029,14.31793]
[1777283063603,32.21,77949.5,40.7,0.33534,0.00029,14.32314]
[1777283064062,32.21,77951.19,40.7,0.33583,0.00029,14.33155]
[1777283069066,32.21,77952.59,40.7,0.33623,0.00029,14.33843]
[1777283075139,32.21,77952.27,40.7,0.33606,0.00029,14.3303]
[1777283081181,32.21,77953.09,40.7,0.33629,0.00029,14.33425]
[1777283086882,32.21,77952.53,40.7,0.33612,0.00029,14.33137]
[1777283092258,32.2,77951.47,40.7,0.33581,0.00029,14.32593]
[1777283097293,32.2,77951.83,40.7,0.33591,0.00029,14.32764]
[1777283099060,32.2,77951.83,40.7,0.33591,0.00029,14.32764]
[1777283099160,32.2,77951.98,40.7,0.33595,0.00029,14.32835]
[1777283104342,32.2,77951.57,40.7,0.33582,0.00029,14.32619]
[1777283109376,32.2,77950.6,40.7,0.33554,0.00029,14.32125]
[1777283114458,32.2,77949.99,40.7,0.33536,0.00029,14.31814]
[1777283120455,32.2,77950.45,40.7,0.33548,0.00029,14.32032]
[1777283125490,32.2,77950.47,40.7,0.33548,0.00029,14.32032]
[1777283130525,32.2,77951.36,40.7,0.33573,0.00029,14.32466]
[1777283135560,32.19,77951.19,40.7,0.33562,0.00029,14.31734]
[1777283138324,32.19,77951.37,40.7,0.33567,0.00029,14.31817]
[1777283139071,32.19,77951.37,40.7,0.33567,0.00029,14.31816]
[1777283139379,32.19,77951.37,40.7,0.33567,0.00029,14.31816]
[1777283144585,32.19,77951.37,40.7,0.33566,0.00029,14.3181]
[1777283149110,32.19,77950.36,40.7,0.33537,0.00029,14.31298]
[1777283149122,32.19,77949.85,40.7,0.33522,0.00029,14.31042]
[1777283154706,32.19,77949.69,40.7,0.33517,0.00029,14.30953]
[1777283158468,32.19,77950.27,40.7,0.33533,0.00029,14.31239]
[1777283159202,32.19,77952.07,40.7,0.33585,0.00029,14.32136]
[1777283167796,32.19,77952.95,40.7,0.33609,0.00029,14.32556]
[1777283172832,32.19,77952.86,40.7,0.33606,0.00029,14.325]
[1777283177867,32.19,77950.85,40.7,0.33548,0.00029,14.31488]
[1777283182902,32.18,77951.16,40.7,0.33556,0.00029,14.31636]
[1777283187937,32.18,77952.15,40.7,0.33584,0.00029,14.32122]
[1777283192971,32.18,77952.03,40.7,0.33574,0.00029,14.31418]
[1777283198007,32.18,77953.12,40.7,0.33605,0.00029,14.31953]
[1777283203042,32.18,77954.49,40.7,0.33644,0.00029,14.32625]
[1777283206890,32.18,77957.54,40.7,0.33732,0.00029,14.34131]
[1777283207126,32.18,77957.54,40.7,0.33732,0.00029,14.34131]
[1777283207211,32.18,77957.54,40.7,0.33732,0.00029,14.34131]
[1777283207409,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207717,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207746,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207764,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207856,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207872,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207883,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207957,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283207964,32.18,77958.95,40.7,0.33772,0.00029,14.34825]
[1777283208077,32.18,77966.36,40.7,0.33987,0.00029,14.38461]
[1777283210278,32.18,77968.84,40.7,0.34059,0.00029,14.39674]
[1777283211454,32.18,77969.07,40.7,0.34066,0.00029,14.39788]
[1777283217141,32.18,77968.97,40.7,0.34064,0.00029,14.39752]
[1777283218009,32.18,77968.97,40.7,0.34064,0.00029,14.39752]
[1777283218212,32.18,77966.25,40.7,0.33985,0.00029,14.38428]
[1777283219155,32.18,77959.95,40.7,0.33803,0.00029,14.35339]
[1777283219851,32.18,77959.95,40.7,0.33803,0.00029,14.35339]
[1777283219854,32.18,77959.95,40.7,0.33803,0.00029,14.35339]
[1777283219998,32.18,77959.95,40.7,0.33803,0.00029,14.35339]
[1777283220161,32.18,77957.4,40.7,0.33729,0.00029,14.34082]
[1777283222176,32.18,77953.01,40.7,0.33602,0.00029,14.31904]
[1777283227213,32.18,77954.13,40.7,0.33635,0.00029,14.32471]
[1777283230256,32.18,77954.37,40.7,0.33642,0.00029,14.32594]
[1777283234459,32.18,77954.4,40.7,0.33644,0.00029,14.32616]
[1777283240480,32.19,77954.15,40.7,0.33637,0.00029,14.32497]
[1777283246601,32.19,77953.86,40.7,0.33629,0.00029,14.32362]
[1777283252610,32.19,77953.8,40.7,0.33622,0.00029,14.31702]
[1777283257669,32.19,77954.18,40.7,0.33633,0.00029,14.31896]
[1777283259622,32.19,77955.69,40.7,0.33677,0.00029,14.32648]
[1777283260158,32.19,77954.55,40.7,0.33644,0.00029,14.32083]
[1777283260540,32.19,77946.73,40.7,0.33418,0.00029,14.28174]
[1777283264934,32.19,77942.22,40.7,0.3329,0.00029,14.2592]
[1777283265622,32.19,77942.22,40.7,0.3329,0.00029,14.2592]
[1777283270958,32.19,77939.5,40.7,0.33212,0.00029,14.24551]
[1777283276172,32.19,77939.78,40.7,0.3322,0.00029,14.24696]
[1777283276290,32.19,77939.78,40.7,0.3322,0.00029,14.24696]
[1777283276298,32.19,77939.78,40.7,0.3322,0.00029,14.24696]
[1777283276303,32.19,77940.24,40.7,0.33233,0.00029,14.24931]
[1777283276638,32.19,77940.24,40.7,0.33233,0.00029,14.24931]
[1777283276646,32.19,77940.24,40.7,0.33233,0.00029,14.24931]
[1777283277321,32.19,77940.24,40.7,0.33233,0.00029,14.24931]
[1777283277316,32.19,77935.66,40.7,0.33102,0.00029,14.22598]
[1777283277623,32.19,77935.66,40.7,0.33102,0.00029,14.22598]
[1777283277922,32.19,77935.66,40.7,0.33102,0.00029,14.22598]
[1777283278318,32.19,77928.8,40.7,0.32905,0.00029,14.19076]
[1777283278870,32.19,77928.8,40.7,0.32905,0.00029,14.19076]
[1777283278875,32.19,77928.8,40.7,0.32905,0.00029,14.19076]
[1777283279300,32.19,77918.9,40.7,0.32622,0.00029,14.13934]
[1777283279414,32.19,77918.9,40.7,0.32622,0.00029,14.13934]
[1777283280114,32.19,77918.9,40.7,0.32622,0.00029,14.13934]
[1777283280215,32.19,77911.85,40.7,0.3242,0.00028,14.10228]
[1777283283439,32.19,77909.93,40.7,0.32365,0.00028,14.09211]
[1777283283508,32.19,77909.93,40.7,0.32365,0.00028,14.09211]
[1777283285722,32.19,77903.18,40.7,0.32173,0.00028,14.05624]
[1777283289640,32.19,77902.13,40.7,0.32144,0.00028,14.0507]
[1777283290243,32.19,77902.13,40.7,0.32144,0.00028,14.0507]
[1777283292335,32.19,77905.22,40.7,0.32232,0.00028,14.06724]
[1777283292376,32.19,77906.49,40.7,0.32268,0.00028,14.074]
[1777283293695,32.19,77910.05,40.7,0.3237,0.00028,14.09288]
[1777283295269,32.19,77911.22,40.7,0.32403,0.00028,14.09905]
[1777283295999,32.19,77910.57,40.7,0.32384,0.00028,14.09561]
[1777283301555,32.19,77912.74,40.7,0.32446,0.00028,14.10702]
[1777283304596,32.19,77915.81,40.7,0.32533,0.00029,14.1231]
[1777283309518,32.19,77915.48,40.7,0.32523,0.00029,14.12125]
[1777283309667,32.19,77915.48,40.7,0.32523,0.00029,14.12125]
[1777283309983,32.19,77915.48,40.7,0.32523,0.00029,14.12125]
[1777283310085,32.19,77917.56,40.7,0.32582,0.00029,14.13218]
[1777283315832,32.19,77921.5,40.7,0.3269,0.00029,14.1465]
[1777283317819,32.19,77922.13,40.7,0.32708,0.00029,14.1498]
[1777283317920,32.19,77922.13,40.7,0.32708,0.00029,14.14982]
[1777283323888,32.19,77920.81,40.7,0.32671,0.00029,14.14307]
[1777283326097,32.19,77926.28,40.7,0.32828,0.00029,14.17152]
[1777283331339,32.19,77929.81,40.7,0.32929,0.00029,14.18972]
[1777283332991,32.19,77931.18,40.7,0.32968,0.00029,14.19676]
[1777283333092,32.19,77930.71,40.7,0.32954,0.00029,14.19434]
[1777283338512,32.19,77931.2,40.7,0.32968,0.00029,14.19685]
[1777283338992,32.19,77925.01,40.7,0.32791,0.00029,14.16491]
[1777283339628,32.19,77925.01,40.7,0.32791,0.00029,14.16491]
[1777283339656,32.19,77925.01,40.7,0.32791,0.00029,14.16491]
[1777283340000,32.19,77922.76,40.7,0.32727,0.00029,14.15323]
[1777283345370,32.19,77921.59,40.7,0.32694,0.00029,14.1472]
[1777283346282,32.19,77920.06,40.7,0.3265,0.00029,14.13924]
[1777283352814,32.2,77918.13,40.7,0.32596,0.00029,14.1293]
[1777283354933,32.2,77916.82,40.7,0.32559,0.00029,14.12251]
[1777283361146,32.2,77917.44,40.7,0.32577,0.00029,14.12591]
[1777283366182,32.2,77916.43,40.7,0.32549,0.00029,14.12072]
[1777283371217,32.2,77915.22,40.7,0.32509,0.00029,14.10808]
[1777283372774,32.2,77915.21,40.7,0.32509,0.00029,14.10807]
[1777283373231,32.2,77914.08,40.7,0.32477,0.00029,14.10216]
[1777283378267,32.2,77910.92,40.7,0.32387,0.00028,14.08549]
[1777283381288,32.2,77906.1,40.7,0.32249,0.00028,14.05984]
[1777283382977,32.2,77904.98,40.7,0.32217,0.00028,14.05385]
[1777283387249,32.2,77903.77,40.7,0.32182,0.00028,14.04732]
[1777283387330,32.2,77904.37,40.7,0.32199,0.00028,14.05049]
[1777283392365,32.2,77904.66,40.7,0.32206,0.00028,14.05191]
[1777283392920,32.2,77904.66,40.7,0.32206,0.00028,14.05191]
[1777283393372,32.2,77904.74,40.7,0.32208,0.00028,14.05231]
[1777283398393,32.2,77906.76,40.7,0.32266,0.00028,14.06303]
[1777283403442,32.2,77908.43,40.7,0.32313,0.00028,14.07179]
[1777283408477,32.19,77909.08,40.7,0.32331,0.00028,14.07514]
[1777283413515,32.19,77908.49,40.7,0.32313,0.00028,14.07191]
[1777283418589,32.19,77907.85,40.7,0.32295,0.00028,14.06844]
[1777283424591,32.19,77906.67,40.7,0.32261,0.00028,14.06212]
[1777283429752,32.19,77906.83,40.7,0.32265,0.00028,14.06292]
[1777283434960,32.19,77906.09,40.7,0.32237,0.00028,14.05251]
[1777283441163,32.19,77906.18,40.7,0.3224,0.00028,14.05296]
[1777283446443,32.19,77905.8,40.7,0.32229,0.00028,14.05091]
[1777283446747,32.19,77906.09,40.7,0.32237,0.00028,14.05244]
[1777283447660,32.19,77906.09,40.7,0.32237,0.00028,14.05244]
[1777283450775,32.19,77912.39,40.7,0.32416,0.00029,14.08569]
[1777283455809,32.19,77908.3,40.7,0.32298,0.00028,14.06381]
[1777283459395,32.19,77908.98,40.7,0.32317,0.00028,14.06734]
[1777283464876,32.18,77906.72,40.7,0.32251,0.00028,14.05508]
[1777283469911,32.18,77906.33,40.7,0.32239,0.00028,14.05284]
[1777283475480,32.18,77906.01,40.7,0.32229,0.00028,14.05097]
[1777283475534,32.18,77907.06,40.7,0.32259,0.00028,14.05653]
[1777283475953,32.18,77906.04,40.7,0.3223,0.00028,14.05107]
[1777283477728,32.18,77906.35,40.7,0.32238,0.00028,14.0527]
[1777283478824,32.18,77906.68,40.7,0.32247,0.00028,14.05443]
[1777283483648,32.18,77907.83,40.7,0.32279,0.00028,14.06041]
[1777283486814,32.18,77907.36,40.7,0.32266,0.00028,14.05781]
[1777283487030,32.18,77907.81,40.7,0.32278,0.00028,14.06017]
[1777283492065,32.17,77907.56,40.7,0.32264,0.00028,14.05221]
[1777283494586,32.17,77907.62,40.7,0.32265,0.00028,14.05246]
[1777283499880,32.17,77908.24,40.7,0.32282,0.00028,14.05557]
[1777283505555,32.17,77907.53,40.7,0.3226,0.00028,14.05162]
[1777283507301,32.17,77907.53,40.7,0.3226,0.00028,14.05158]
[1777283508567,32.17,77906.11,40.7,0.32219,0.00028,14.04392]
[1777283509185,32.17,77905.04,40.7,0.32189,0.00028,14.03819]
[1777283510627,32.17,77906.05,40.7,0.32217,0.00028,14.04355]
[1777283515626,32.17,77905.23,40.7,0.32193,0.00028,14.03905]
[1777283520975,32.16,77905.19,40.7,0.32191,0.00028,14.03869]
[1777283520980,32.16,77905.19,40.7,0.32191,0.00028,14.03869]
[1777283521086,32.16,77905.19,40.7,0.32191,0.00028,14.03869]
[1777283521535,32.16,77905.28,40.7,0.32194,0.00028,14.03915]
[1777283526949,32.16,77907.69,40.7,0.32262,0.00028,14.05189]
[1777283527400,32.16,77907.69,40.7,0.32262,0.00028,14.05189]
[1777283532799,32.16,77905.89,40.7,0.32209,0.00028,14.04213]
[1777283537807,32.16,77906.38,40.7,0.32223,0.00028,14.04462]
[1777283538626,32.16,77906.78,40.7,0.32234,0.00028,14.04673]
[1777283538686,32.16,77906.78,40.7,0.32234,0.00028,14.04673]
[1777283538851,32.16,77906.78,40.7,0.32234,0.00028,14.04673]
[1777283539022,32.16,77906.78,40.7,0.32234,0.00028,14.04673]
[1777283539394,32.16,77921.24,40.7,0.32647,0.00029,14.12298]
[1777283539666,32.16,77921.24,40.7,0.32647,0.00029,14.12298]
[1777283540402,32.16,77926.61,40.7,0.328,0.00029,14.15088]
[1777283544325,32.16,77926.2,40.7,0.32787,0.00029,14.14854]
[1777283544430,32.16,77926.8,40.7,0.32804,0.00029,14.15159]
[1777283545109,32.16,77926.8,40.7,0.32804,0.00029,14.15159]
[1777283545193,32.16,77926.8,40.7,0.32804,0.00029,14.15159]
[1777283545798,32.16,77929.18,40.7,0.32873,0.00029,14.16389]
[1777283547257,32.16,77930.61,40.7,0.32913,0.00029,14.17125]
[1777283547451,32.16,77932.42,40.7,0.32965,0.00029,14.18054]
[1777283548037,32.16,77932.42,40.7,0.32965,0.00029,14.18054]
[1777283548867,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549038,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549083,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549114,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549124,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549221,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549538,32.16,77933.06,40.7,0.32984,0.00029,14.18384]
[1777283549464,32.16,77938.24,40.7,0.33133,0.00029,14.21042]
[1777283551130,32.16,77941.8,40.7,0.33236,0.00029,14.22858]
[1777283552313,32.16,77941.98,40.7,0.33235,0.00029,14.22311]
[1777283553081,32.16,77941.73,40.7,0.33228,0.00029,14.22187]
[1777283553493,32.16,77947.71,40.7,0.33401,0.00029,14.25214]
[1777283557610,32.16,77948.08,40.7,0.33411,0.00029,14.254]
[1777283558528,32.16,77947.15,40.7,0.33385,0.00029,14.24934]
[1777283559416,32.16,77947.15,40.7,0.33385,0.00029,14.24934]
[1777283559534,32.16,77944.28,40.7,0.33302,0.00029,14.23488]
[1777283564546,32.16,77943.13,40.7,0.3327,0.00029,14.22921]
[1777283566416,32.17,77938.2,40.7,0.33131,0.00029,14.20469]
[1777283571618,32.18,77939.11,40.7,0.33166,0.00029,14.21094]
[1777283576653,32.19,77938.57,40.7,0.33153,0.00029,14.20851]
[1777283580291,32.19,77939.18,40.7,0.33171,0.00029,14.2118]
[1777283580392,32.19,77939.19,40.7,0.33172,0.00029,14.21192]
[1777283586638,32.19,77938.58,40.7,0.33156,0.00029,14.20908]
[1777283586711,32.2,77936.57,40.7,0.33099,0.00029,14.1989]
[1777283586725,32.2,77936.57,40.7,0.33099,0.00029,14.1989]
[1777283587317,32.2,77936.57,40.7,0.33099,0.00029,14.1989]
[1777283587651,32.2,77937.72,40.7,0.33133,0.00029,14.20493]
[1777283587654,32.2,77937.72,40.7,0.33133,0.00029,14.20493]
[1777283588344,32.2,77942.75,40.7,0.33278,0.00029,14.23054]
[1777283589309,32.2,77942.75,40.7,0.33278,0.00029,14.23054]
[1777283589410,32.2,77949.49,40.7,0.33473,0.00029,14.26453]
[1777283589670,32.2,77949.49,40.7,0.33473,0.00029,14.26453]
[1777283590439,32.2,77949.49,40.7,0.33473,0.00029,14.26453]
[1777283590587,32.2,77949.49,40.7,0.33473,0.00029,14.26453]
[1777283590619,32.2,77950.38,40.7,0.33499,0.00029,14.26903]
[1777283590788,32.2,77950.38,40.7,0.33499,0.00029,14.26903]
[1777283593700,32.2,77952.23,40.7,0.33553,0.00029,14.27841]
[1777283594616,32.2,77952.23,40.7,0.33553,0.00029,14.27841]
[1777283595643,32.2,77957.58,40.7,0.33708,0.00029,14.3051]
[1777283595758,32.2,77957.58,40.7,0.33708,0.00029,14.3051]
[1777283597082,32.2,77958.6,40.7,0.33738,0.00029,14.31018]
[1777283597379,32.2,77958.6,40.7,0.33738,0.00029,14.31018]
[1777283597469,32.2,77958.6,40.7,0.33738,0.00029,14.31018]
[1777283597481,32.2,77958.28,40.7,0.33729,0.00029,14.30863]
[1777283603572,32.21,77960.04,40.7,0.33781,0.00029,14.31754]
[1777283603599,32.21,77960.04,40.7,0.33781,0.00029,14.31754]
[1777283603688,32.21,77958.32,40.7,0.33733,0.00029,14.30926]
[1777283609886,32.21,77962.26,40.7,0.33849,0.00029,14.32905]
[1777283614898,32.22,77962.69,40.7,0.33857,0.00029,14.32509]
[1777283614900,32.22,77962.69,40.7,0.33857,0.00029,14.32509]
[1777283619956,32.22,77962.42,40.7,0.33851,0.00029,14.32407]
[1777283625998,32.22,77962.9,40.7,0.33867,0.00029,14.32677]
[1777283631033,32.23,77964.45,40.7,0.33914,0.00029,14.33464]
[1777283636071,32.23,77962.82,40.7,0.33868,0.00029,14.3269]
[1777283642113,32.25,77962.56,40.7,0.33869,0.00029,14.32698]
[1777283647148,32.28,77962.8,40.7,0.33892,0.00029,14.33081]
[1777283652183,32.31,77961.92,40.7,0.33883,0.00029,14.32905]
[1777283657629,32.32,77959.34,40.7,0.33812,0.00029,14.31705]
[1777283657797,32.32,77956.85,40.7,0.3374,0.00029,14.30487]
[1777283658507,32.32,77958.51,40.7,0.33789,0.00029,14.3131]
[1777283664471,32.33,77958.83,40.7,0.33799,0.00029,14.31492]
[1777283667961,32.33,77959.61,40.7,0.33824,0.00029,14.31906]
[1777283667968,32.33,77959.61,40.7,0.33824,0.00029,14.31906]
[1777283668459,32.33,77959.61,40.7,0.33824,0.00029,14.31906]
[1777283668580,32.33,77962.06,40.7,0.33895,0.00029,14.33111]
[1777283674524,32.33,77963.58,40.7,0.33934,0.00029,14.33238]
[1777283674728,32.33,77963.58,40.7,0.33934,0.00029,14.33238]
[1777283675533,32.33,77963.58,40.7,0.33935,0.00029,14.33243]
[1777283677360,32.35,77970.15,40.7,0.34131,0.00029,14.36529]
[1777283682619,32.36,77969.47,40.7,0.34118,0.00029,14.36312]
[1777283682721,32.36,77970.01,40.7,0.34134,0.00029,14.36576]
[1777283682977,32.36,77970.01,40.7,0.34134,0.00029,14.36576]
[1777283683402,32.36,77970.48,40.7,0.34148,0.00029,14.36806]
[1777283685242,32.37,77970.62,40.7,0.34154,0.00029,14.36904]
[1777283685624,32.37,77970.57,40.7,0.34153,0.00029,14.36883]
[1777283692372,32.37,77969.87,40.7,0.34134,0.00029,14.36573]
[1777283692398,32.37,77969.87,40.7,0.34134,0.00029,14.36573]
[1777283692467,32.37,77970.04,40.7,0.3414,0.00029,14.36666]
[1777283695679,32.38,77973.18,40.7,0.34237,0.00029,14.38271]
[1777283695732,32.38,77973.18,40.7,0.34237,0.00029,14.38271]
[1777283696494,32.4,77980.0,40.7,0.34441,0.00029,14.41612]
[1777283697744,32.4,77980.0,40.7,0.34441,0.00029,14.41612]
[1777283698736,32.42,77982.68,40.7,0.34528,0.00029,14.43029]
[1777283699252,32.42,77982.68,40.7,0.34528,0.00029,14.43029]
[1777283700283,32.43,77984.68,40.7,0.34591,0.00029,14.44043]
[1777283700287,32.43,77984.68,40.7,0.34591,0.00029,14.44043]
[1777283700292,32.43,77984.68,40.7,0.34591,0.00029,14.44043]
[1777283700910,32.44,77983.93,40.7,0.34573,0.00029,14.43757]
[1777283701275,32.44,77983.93,40.7,0.34573,0.00029,14.43757]
[1777283701603,32.44,77983.93,40.7,0.34573,0.00029,14.43757]
[1777283701607,32.44,77983.93,40.7,0.34573,0.00029,14.43757]
[1777283701723,32.45,77981.45,40.7,0.34506,0.00029,14.42658]
[1777283703359,32.45,77977.98,40.7,0.34409,0.00029,14.41076]
[1777283703544,32.45,77975.98,40.7,0.34351,0.00029,14.40135]
[1777283703995,32.45,77975.98,40.7,0.34351,0.00029,14.40135]
[1777283709586,32.46,77977.27,40.7,0.34392,0.00029,14.40794]
[1777283714714,32.46,77980.77,40.7,0.34495,0.00029,14.42477]
[1777283720485,32.47,77977.3,40.7,0.34397,0.00029,14.4088]
[1777283723942,32.47,77977.27,40.7,0.34398,0.00029,14.40894]
[1777283724757,32.47,77973.63,40.7,0.34293,0.00029,14.39171]
[1777283724801,32.47,77973.63,40.7,0.34293,0.00029,14.39171]
[1777283724928,32.47,77973.63,40.7,0.34293,0.00029,14.39171]
[1777283725698,32.47,77966.45,40.7,0.34086,0.00029,14.35736]
[1777283730732,32.48,77966.53,40.7,0.3409,0.00029,14.35809]
[1777283734241,32.48,77966.86,40.7,0.34095,0.00029,14.35352]
[1777283734588,32.48,77966.86,40.7,0.34095,0.00029,14.35352]
[1777283734761,32.48,77967.14,40.7,0.34104,0.00029,14.35494]
[1777283739798,32.49,77966.27,40.7,0.34081,0.00029,14.35113]
[1777283744831,32.49,77967.06,40.7,0.34106,0.00029,14.35531]
[1777283749865,32.5,77967.76,40.7,0.34129,0.00029,14.35907]
[1777283754967,32.53,77968.2,40.7,0.34156,0.00029,14.36342]
[1777283759293,32.55,77969.38,40.7,0.34199,0.00029,14.37048]
[1777283759540,32.55,77969.38,40.7,0.34199,0.00029,14.37048]
[1777283759546,32.55,77969.38,40.7,0.34199,0.00029,14.37048]
[1777283759623,32.55,77969.86,40.7,0.34213,0.00029,14.37289]
[1777283764971,32.57,77970.73,40.7,0.3425,0.00029,14.37898]
[1777283766675,32.57,77970.73,40.7,0.3425,0.00029,14.37898]
[1777283770930,32.61,77971.0,40.7,0.34277,0.00029,14.3833]
[1777283773505,32.64,77971.79,40.7,0.34313,0.00029,14.38905]
[1777283774683,32.65,77971.93,40.7,0.34321,0.00029,14.39032]
[1777283778062,32.67,77976.59,40.7,0.34467,0.00029,14.41418]
[1777283783096,32.69,77974.24,40.7,0.34405,0.00029,14.40402]
[1777283783989,32.69,77974.24,40.7,0.34405,0.00029,14.40402]
[1777283784111,32.69,77974.24,40.7,0.34405,0.00029,14.40402]
[1777283784211,32.69,77973.36,40.7,0.3438,0.00029,14.39991]
[1777283786298,32.69,77974.1,40.7,0.34405,0.00029,14.40397]
[1777283788074,32.71,77970.24,40.7,0.34301,0.00029,14.38692]
[1777283788770,32.72,77969.03,40.7,0.34272,0.00029,14.38206]
[1777283794174,32.76,77968.64,40.7,0.34272,0.00029,14.37652]
[1777283799484,32.78,77969.1,40.7,0.34295,0.00029,14.38025]
[1777283801854,32.78,77968.54,40.7,0.34279,0.00029,14.3777]
[1777283802230,32.78,77965.19,40.7,0.34184,0.00029,14.36193]
[1777283807265,32.78,77963.55,40.7,0.34138,0.00029,14.35426]
[1777283812300,32.78,77963.37,40.7,0.34133,0.00029,14.35351]
[1777283817334,32.78,77964.68,40.7,0.34171,0.00029,14.35984]
[1777283822370,32.79,77962.81,40.7,0.34118,0.00029,14.35102]
[1777283826098,32.79,77961.57,40.7,0.34083,0.00029,14.34517]
[1777283831433,32.79,77961.05,40.7,0.34069,0.00029,14.34287]
[1777283836467,32.79,77961.44,40.7,0.34082,0.00029,14.34492]
[1777283841503,32.79,77961.42,40.7,0.34082,0.00029,14.34502]
[1777283846538,32.8,77962.13,40.7,0.34104,0.00029,14.34861]
[1777283851573,32.8,77962.34,40.7,0.34105,0.00029,14.34346]
[1777283856608,32.8,77961.78,40.7,0.34091,0.00029,14.34103]
[1777283859469,32.8,77962.01,40.7,0.34098,0.00029,14.34223]
[1777283859726,32.8,77962.01,40.7,0.34098,0.00029,14.34223]
[1777283859795,32.8,77955.05,40.7,0.339,0.00029,14.30893]
[1777283859996,32.8,77955.05,40.7,0.339,0.00029,14.30893]
[1777283860734,32.8,77946.97,40.7,0.33669,0.00028,14.26982]
[1777283865671,32.81,77941.97,40.7,0.3353,0.00028,14.24573]
[1777283870751,32.81,77941.75,40.7,0.33525,0.00028,14.24498]
[1777283870816,32.81,77941.75,40.7,0.33525,0.00028,14.24498]
[1777283870821,32.81,77941.75,40.7,0.33525,0.00028,14.24498]
[1777283870845,32.81,77941.52,40.7,0.33519,0.00028,14.24393]
[1777283876396,32.82,77938.07,36.9,0.33423,0.00028,14.22718]
[1777283876748,32.82,77938.26,36.9,0.33428,0.00028,14.22817]
[1777283879256,32.81,77938.34,36.9,0.33429,0.00028,14.22825]
[1777283883399,32.81,77936.26,36.9,0.33366,0.00028,14.21733]
[1777283883797,32.8,77934.84,36.9,0.33325,0.00028,14.21014]
[1777283888831,32.79,77933.47,36.9,0.33281,0.00028,14.20259]
[1777283893867,32.79,77932.49,36.9,0.33249,0.00028,14.197]
[1777283894606,32.79,77932.49,36.9,0.33249,0.00028,14.197]
[1777283894902,32.79,77932.49,36.9,0.33249,0.00028,14.197]
[1777283894874,32.78,77931.89,36.9,0.33231,0.00028,14.19387]
[1777283895337,32.78,77931.89,36.9,0.33231,0.00028,14.19387]
[1777283895381,32.78,77931.89,36.9,0.33231,0.00028,14.19387]
[1777283895408,32.78,77931.89,36.9,0.33231,0.00028,14.19387]
[1777283895881,32.78,77922.29,36.9,0.3296,0.00028,14.1457]
[1777283897090,32.78,77920.48,36.9,0.32909,0.00028,14.13654]
[1777283899677,32.78,77920.92,36.9,0.32921,0.00028,14.13876]
[1777283899889,32.78,77920.92,36.9,0.32921,0.00028,14.13876]
[1777283899909,32.78,77922.81,36.9,0.32974,0.00028,14.1483]
[1777283900318,32.78,77922.81,36.9,0.32974,0.00028,14.1483]
[1777283900916,32.79,77927.25,36.9,0.331,0.00028,14.17071]
[1777283905950,32.79,77928.5,36.9,0.33137,0.00028,14.17725]
[1777283909107,32.79,77928.62,36.9,0.33141,0.00028,14.17796]
[1777283915014,32.79,77928.62,36.9,0.33137,0.00028,14.17188]
[1777283920049,32.8,77928.89,36.9,0.33146,0.00028,14.17347]
[1777283925083,32.8,77930.59,36.9,0.33196,0.00028,14.18221]
[1777283930119,32.8,77933.96,36.9,0.33292,0.00028,14.19916]
[1777283935155,32.8,77932.58,36.9,0.33254,0.00028,14.19246]
[1777283937338,32.8,77932.45,36.9,0.33251,0.00028,14.19184]
[1777283937996,32.8,77931.55,36.9,0.33226,0.00028,14.18744]
[1777283938703,32.8,77931.55,36.9,0.33226,0.00028,14.18744]
[1777283938803,32.81,77929.08,36.9,0.33156,0.00028,14.17515]
[1777283944698,32.81,77925.59,36.9,0.33057,0.00028,14.15767]
[1777283950261,32.81,77924.62,36.9,0.3303,0.00028,14.15283]
[1777283953180,32.81,77924.94,36.9,0.33039,0.00028,14.15445]
[1777283953505,32.81,77923.64,36.9,0.33002,0.00028,14.14787]
[1777283955663,32.81,77923.36,36.9,0.32994,0.00028,14.14646]
[1777283959933,32.8,77923.13,36.9,0.32987,0.00028,14.14518]
[1777283960326,32.8,77921.66,36.9,0.32945,0.00028,14.13776]
[1777283965365,32.8,77918.52,36.9,0.32856,0.00028,14.12174]
[1777283971174,32.8,77918.58,36.9,0.32857,0.00028,14.12198]
[1777283976548,32.8,77916.6,36.9,0.32794,0.00028,14.10533]
[1777283982457,32.8,77914.98,36.9,0.32748,0.00028,14.09697]
[1777283986509,32.8,77910.0,36.9,0.32608,0.00028,14.07148]
[1777283991660,32.8,77909.95,36.9,0.32607,0.00028,14.07127]
[1777283997175,32.8,77908.04,36.9,0.32553,0.00028,14.06149]
[1777283997436,32.8,77908.04,36.9,0.32553,0.00028,14.06149]
[1777283997724,32.8,77907.31,36.9,0.32533,0.00028,14.05774]
[1777284000083,32.8,77906.23,36.9,0.32502,0.00028,14.05213]
[1777284000716,32.8,77906.23,36.9,0.32502,0.00028,14.05213]
[1777284000920,32.8,77906.23,36.9,0.32502,0.00028,14.05213]
[1777284000949,32.8,77906.23,36.9,0.32502,0.00028,14.05213]
[1777284000990,32.8,77906.4,36.9,0.32507,0.00028,14.05298]
[1777284003314,32.8,77904.09,36.9,0.32441,0.00028,14.04091]
[1777284003342,32.8,77904.09,36.9,0.32441,0.00028,14.04091]
[1777284003368,32.8,77904.09,36.9,0.32441,0.00028,14.04091]
[1777284004023,32.8,77899.27,36.9,0.32305,0.00028,14.01582]
[1777284005437,32.8,77896.77,36.9,0.32235,0.00028,14.00274]
[1777284005629,32.8,77896.77,36.9,0.32235,0.00028,14.00274]
[1777284006046,32.8,77896.77,36.9,0.32235,0.00028,14.00274]
[1777284006972,32.8,77894.32,36.9,0.32166,0.00028,13.98989]
[1777284007042,32.8,77899.62,36.9,0.32315,0.00028,14.01754]
[1777284012530,32.79,77900.78,36.9,0.32346,0.00028,14.02332]
[1777284016336,32.79,77900.01,36.9,0.32323,0.00028,14.01911]
[1777284021759,32.79,77901.81,36.9,0.32372,0.00028,14.02815]
[1777284026794,32.78,77901.67,36.9,0.32366,0.00028,14.02712]
[1777284028758,32.78,77901.85,36.9,0.32371,0.00028,14.028]
[1777284030819,32.78,77901.74,36.9,0.32367,0.00028,14.02727]
[1777284036863,32.78,77901.68,36.9,0.32356,0.00028,14.01998]
[1777284043897,32.77,77901.89,36.9,0.32361,0.00028,14.02087]
[1777284049045,32.77,77901.49,36.9,0.32347,0.00028,14.01838]
[1777284049047,32.77,77901.49,36.9,0.32347,0.00028,14.01838]
[1777284049089,32.77,77901.49,36.9,0.32347,0.00028,14.01838]
[1777284049954,32.77,77908.3,36.9,0.32537,0.00028,14.05338]
[1777284054990,32.76,77907.51,36.9,0.32513,0.00028,14.04889]
[1777284060026,32.76,77906.74,36.9,0.32489,0.00028,14.04452]
[1777284065061,32.75,77907.54,36.9,0.32509,0.00028,14.04826]
[1777284066854,32.75,77907.29,36.9,0.32501,0.00028,14.04689]
[1777284072113,32.75,77907.03,36.9,0.32492,0.00028,14.0451]
[1777284076976,32.75,77907.2,36.9,0.32495,0.00028,14.04575]
[1777284077041,32.75,77907.2,36.9,0.32495,0.00028,14.04575]
[1777284077076,32.74,77907.72,36.9,0.32509,0.00028,14.04829]
[1777284077365,32.74,77907.72,36.9,0.32509,0.00028,14.04829]
[1777284078285,32.74,77916.85,36.9,0.32766,0.00028,14.09514]
[1777284079994,32.74,77916.85,36.9,0.32766,0.00028,14.09514]
[1777284080093,32.74,77916.76,36.9,0.32763,0.00028,14.09457]
[1777284080368,32.74,77916.76,36.9,0.32763,0.00028,14.09457]
[1777284080368,32.74,77916.76,36.9,0.32763,0.00028,14.09457]
[1777284080449,32.74,77916.76,36.9,0.32763,0.00028,14.09457]
[1777284080454,32.74,77916.76,36.9,0.32763,0.00028,14.09457]
[1777284081006,32.74,77917.84,36.9,0.32794,0.00028,14.10006]
[1777284082246,32.74,77919.99,36.9,0.32854,0.00028,14.11098]
[1777284082390,32.74,77919.99,36.9,0.32854,0.00028,14.11098]
[1777284082740,32.74,77919.99,36.9,0.32854,0.00028,14.11098]
[1777284085212,32.74,77926.86,36.9,0.33048,0.00028,14.14565]
[1777284085614,32.74,77926.86,36.9,0.33048,0.00028,14.14565]
[1777284085688,32.74,77926.86,36.9,0.33048,0.00028,14.14565]
[1777284086121,32.74,77926.86,36.9,0.33048,0.00028,14.14565]
[1777284086467,32.74,77925.99,36.9,0.33023,0.00028,14.14118]
[1777284086816,32.74,77925.99,36.9,0.33023,0.00028,14.14118]
[1777284091951,32.74,77927.28,36.9,0.33058,0.00028,14.14748]
[1777284093552,32.74,77926.43,36.9,0.33027,0.00028,14.13663]
[1777284099276,32.73,77926.66,36.9,0.33033,0.00028,14.13764]
[1777284100868,32.73,77926.12,36.9,0.33017,0.00028,14.13484]
[1777284100970,32.73,77926.23,36.9,0.3302,0.00028,14.13533]
[1777284102071,32.73,77926.23,36.9,0.3302,0.00028,14.13533]
[1777284102085,32.73,77926.23,36.9,0.3302,0.00028,14.13533]
[1777284102123,32.73,77928.85,36.9,0.33094,0.00028,14.14853]
[1777284102909,32.73,77928.85,36.9,0.33094,0.00028,14.14853]
[1777284105345,32.73,77924.31,36.9,0.32965,0.00028,14.12554]
[1777284109744,32.73,77925.33,36.9,0.32993,0.00028,14.13062]
[1777284112230,32.73,77926.56,36.9,0.33028,0.00028,14.13672]
[1777284113022,32.73,77926.56,36.9,0.33028,0.00028,14.13672]
[1777284114806,32.73,77926.94,36.9,0.33038,0.00028,14.1386]
[1777284115821,32.73,77927.81,36.9,0.33063,0.00028,14.14291]
[1777284120150,32.73,77928.45,36.9,0.3308,0.00028,14.14602]
[1777284120167,32.73,77928.45,36.9,0.3308,0.00028,14.14602]
[1777284120451,32.73,77929.51,36.9,0.3311,0.00028,14.15127]
[1777284122235,32.73,77930.83,36.9,0.33147,0.00028,14.1579]
[1777284122287,32.73,77930.83,36.9,0.33147,0.00028,14.1579]
[1777284122735,32.73,77931.76,36.9,0.33174,0.00028,14.16253]
[1777284123207,32.73,77931.76,36.9,0.33174,0.00028,14.16253]
[1777284124478,32.73,77932.86,36.9,0.33205,0.00028,14.16804]
[1777284128957,32.73,77934.4,36.9,0.33249,0.00028,14.17574]
[1777284131768,32.73,77934.39,36.9,0.33248,0.00028,14.17568]
[1777284132784,32.73,77934.39,36.9,0.33248,0.00028,14.17567]
[1777284132824,32.73,77934.39,36.9,0.33248,0.00028,14.17567]
[1777284133220,32.73,77938.32,36.9,0.3336,0.00028,14.19522]
[1777284136140,32.73,77943.29,36.9,0.33502,0.00029,14.21982]
[1777284141221,32.73,77944.76,36.9,0.33544,0.00029,14.2271]
[1777284141333,32.73,77944.76,36.9,0.33544,0.00029,14.2271]
[1777284144665,32.73,77944.84,36.9,0.33547,0.00029,14.22752]
[1777284145778,32.73,77944.85,36.9,0.33547,0.00029,14.22758]
[1777284150834,32.73,77945.17,36.9,0.33556,0.00029,14.22919]
[1777284156703,32.73,77943.02,36.9,0.3349,0.00029,14.21233]
[1777284157388,32.73,77943.02,36.9,0.3349,0.00029,14.21233]
[1777284157609,32.73,77943.02,36.9,0.3349,0.00029,14.21233]
[1777284157623,32.73,77943.02,36.9,0.3349,0.00029,14.21233]
[1777284157629,32.73,77943.02,36.9,0.3349,0.00029,14.21233]
[1777284157928,32.73,77940.67,36.9,0.33423,0.00029,14.20075]
[1777284158292,32.73,77940.67,36.9,0.33423,0.00029,14.20075]
[1777284158717,32.73,77931.67,36.9,0.33166,0.00028,14.1559]
[1777284159838,32.73,77931.67,36.9,0.33166,0.00028,14.1559]
[1777284160037,32.73,77931.67,36.9,0.33166,0.00028,14.1559]
[1777284160731,32.73,77920.68,36.9,0.32854,0.00028,14.1004]
[1777284164645,32.73,77921.07,36.9,0.32866,0.00028,14.10243]
[1777284166215,32.73,77918.95,36.9,0.32806,0.00028,14.09166]
[1777284166326,32.73,77918.51,36.9,0.32793,0.00028,14.08943]
[1777284166772,32.73,77914.14,36.9,0.32669,0.00028,14.06705]
[1777284170162,32.73,77910.86,36.9,0.32577,0.00028,14.05018]
[1777284170166,32.73,77910.86,36.9,0.32577,0.00028,14.05018]
[1777284170186,32.73,77910.65,36.9,0.32571,0.00028,14.04909]
[1777284170266,32.73,77910.65,36.9,0.32571,0.00028,14.04909]
[1777284170957,32.73,77904.97,36.9,0.3241,0.00028,14.01966]
[1777284172724,32.73,77902.84,36.9,0.3235,0.00028,14.00856]
[1777284174372,32.73,77901.89,36.9,0.32323,0.00028,14.00357]
[1777284176220,32.73,77901.77,36.9,0.3232,0.00028,14.00292]
[1777284178450,32.73,77900.17,36.9,0.32274,0.00028,13.99451]
[1777284180363,32.73,77901.51,36.9,0.32312,0.00028,14.00147]
[1777284181574,32.73,77901.51,36.9,0.32312,0.00028,14.00147]
[1777284183892,32.73,77894.2,36.9,0.32106,0.00028,13.96309]
[1777284186217,32.73,77894.7,36.9,0.3212,0.00028,13.96572]
[1777284186931,32.73,77893.76,36.9,0.32094,0.00028,13.96078]
[1777284188626,32.73,77893.14,36.9,0.32076,0.00028,13.95753]
[1777284188753,32.73,77893.14,36.9,0.32076,0.00028,13.95753]
[1777284189212,32.73,77892.33,36.9,0.32054,0.00028,13.95326]
[1777284194599,32.72,77890.36,36.9,0.31998,0.00028,13.94267]
[1777284198534,32.72,77890.31,36.9,0.31996,0.00028,13.94229]
[1777284198620,32.72,77890.31,36.9,0.31996,0.00028,13.94229]
[1777284199244,32.72,77890.31,36.9,0.31996,0.00028,13.94229]
[1777284199258,32.72,77889.53,36.9,0.31974,0.00028,13.93814]
[1777284200008,32.72,77883.39,36.9,0.31801,0.00028,13.90541]
[1777284203311,32.72,77883.83,36.9,0.31813,0.00028,13.90761]
[1777284206882,32.72,77882.23,36.9,0.31767,0.00028,13.89892]
[1777284212090,32.72,77882.85,36.9,0.31776,0.00028,13.89544]
[1777284217171,32.71,77881.24,36.9,0.3173,0.00028,13.88664]
[1777284218365,32.71,77881.75,36.9,0.31744,0.00028,13.88929]
[1777284221405,32.71,77881.02,36.9,0.31723,0.00028,13.88523]
[1777284226296,32.71,77879.31,36.9,0.31674,0.00028,13.87584]
[1777284226693,32.71,77879.31,36.9,0.31674,0.00028,13.87584]
[1777284227197,32.71,77879.49,36.9,0.31679,0.00028,13.87672]
[1777284227304,32.71,77879.49,36.9,0.31679,0.00028,13.87672]
[1777284228606,32.71,77880.01,36.9,0.31693,0.00028,13.87942]
[1777284228643,32.71,77880.01,36.9,0.31693,0.00028,13.87942]
[1777284229211,32.71,77880.41,36.9,0.31703,0.00028,13.88147]
[1777284234246,32.7,77879.22,36.9,0.31668,0.00028,13.87475]
[1777284236771,32.7,77875.91,36.9,0.31575,0.00028,13.85681]
[1777284236786,32.7,77875.91,36.9,0.31575,0.00028,13.85681]
[1777284238340,32.7,77872.16,36.9,0.3147,0.00028,13.83643]
[1777284238919,32.7,77872.16,36.9,0.3147,0.00028,13.83643]
[1777284244317,32.7,77868.5,36.9,0.31367,0.00028,13.81631]
[1777284246854,32.7,77868.16,36.9,0.31357,0.00028,13.81444]
[1777284246948,32.7,77868.16,36.9,0.31357,0.00028,13.81444]
[1777284246956,32.7,77868.16,36.9,0.31357,0.00028,13.81444]
[1777284247049,32.7,77868.16,36.9,0.31357,0.00028,13.81439]
[1777284247912,32.7,77868.16,36.9,0.31357,0.00028,13.81439]
[1777284252657,32.7,77865.65,36.9,0.31287,0.00028,13.80063]
[1777284252665,32.7,77866.05,36.9,0.31298,0.00028,13.8028]
[1777284254810,32.7,77863.3,36.9,0.31221,0.00028,13.78768]
[1777284256035,32.7,77862.8,36.9,0.31207,0.00028,13.78488]
[1777284257401,32.69,77861.58,36.9,0.31172,0.00028,13.77808]
[1777284257473,32.69,77861.58,36.9,0.31172,0.00028,13.77808]
[1777284257727,32.69,77861.58,36.9,0.31172,0.00028,13.77808]
[1777284258098,32.69,77863.74,36.9,0.31232,0.00028,13.78986]
[1777284260237,32.69,77869.13,36.9,0.31381,0.00028,13.81918]
[1777284266185,32.69,77868.62,36.9,0.31366,0.00028,13.81622]
[1777284267763,32.69,77868.82,36.9,0.31371,0.00028,13.81722]
[1777284269125,32.69,77867.56,36.9,0.31336,0.00028,13.81027]
[1777284269141,32.69,77867.56,36.9,0.31336,0.00028,13.81027]
[1777284269312,32.69,77865.04,36.9,0.31265,0.00028,13.79649]
[1777284269821,32.69,77865.04,36.9,0.31265,0.00028,13.79649]
[1777284270265,32.69,77865.04,36.9,0.31265,0.00028,13.79649]
[1777284270309,32.69,77865.04,36.9,0.31265,0.00028,13.79649]
[1777284270696,32.69,77861.05,36.9,0.31154,0.00028,13.77458]
[1777284271152,32.69,77861.05,36.9,0.31154,0.00028,13.77458]
[1777284273454,32.69,77861.61,36.9,0.31163,0.00028,13.77102]
[1777284273549,32.69,77861.61,36.9,0.31163,0.00028,13.77102]
[1777284274002,32.69,77863.72,36.9,0.31221,0.00028,13.78252]
[1777284275093,32.69,77872.94,36.9,0.31477,0.00028,13.83268]
[1777284281575,32.68,77874.36,36.9,0.31515,0.00028,13.83994]
[1777284284666,32.68,77874.48,36.9,0.31517,0.00028,13.84044]
[1777284290897,32.68,77873.39,36.9,0.31485,0.00028,13.83419]
[1777284296679,32.67,77870.2,36.9,0.31394,0.00028,13.81657]
[1777284297679,32.67,77870.2,36.9,0.31394,0.00028,13.81657]
[1777284300558,32.67,77868.74,36.9,0.31353,0.00028,13.80851]
[1777284300633,32.67,77868.74,36.9,0.31353,0.00028,13.80851]
[1777284300743,32.67,77868.74,36.9,0.31353,0.00028,13.80851]
[1777284301266,32.67,77866.27,36.9,0.31284,0.00028,13.79494]
[1777284301795,32.67,77855.46,36.9,0.30983,0.00028,13.73542]
[1777284305842,32.67,77852.43,36.9,0.30899,0.00028,13.7186]
[1777284308322,32.67,77852.56,36.9,0.30903,0.00028,13.71931]
[1777284309270,32.67,77852.78,36.9,0.30909,0.00028,13.72053]
[1777284309279,32.67,77855.46,36.9,0.30983,0.00028,13.73538]
[1777284314305,32.67,77857.87,36.9,0.3105,0.00028,13.74875]
[1777284320018,32.67,77855.07,36.9,0.30973,0.00028,13.73333]
[1777284320804,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284320851,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284320910,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284320918,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284320984,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284321117,32.67,77851.05,36.9,0.30861,0.00028,13.71104]
[1777284321314,32.67,77848.86,36.9,0.30801,0.00028,13.69889]
[1777284322128,32.67,77838.92,36.9,0.30527,0.00028,13.64317]
[1777284323221,32.67,77838.92,36.9,0.30527,0.00028,13.64317]
[1777284323322,32.67,77838.56,36.9,0.30517,0.00028,13.6412]
[1777284325382,32.67,77837.34,36.9,0.30484,0.00028,13.63431]
[1777284325385,32.67,77833.14,36.9,0.30368,0.00027,13.61054]
[1777284327234,32.67,77827.69,36.9,0.30218,0.00027,13.57948]
[1777284332792,32.67,77826.93,36.9,0.3019,0.00027,13.56848]
[1777284334135,32.67,77820.04,36.9,0.30001,0.00027,13.52896]
[1777284336554,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284336569,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284336630,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284336691,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284336820,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284336874,32.67,77819.69,36.9,0.29992,0.00027,13.52699]
[1777284340018,32.67,77814.77,36.9,0.29858,0.00027,13.49863]
[1777284340841,32.67,77814.71,36.9,0.29856,0.00027,13.49832]
[1777284342601,32.67,77814.71,36.9,0.29856,0.00027,13.49836]
[1777284343192,32.67,77814.71,36.9,0.29856,0.00027,13.49836]
[1777284346724,32.68,77815.72,36.9,0.29885,0.00027,13.50436]
[1777284347899,32.68,77815.71,36.9,0.29884,0.00027,13.50433]
[1777284347969,32.68,77815.71,36.9,0.29884,0.00027,13.50433]
[1777284349034,32.68,77818.77,36.9,0.29968,0.00027,13.52201]
[1777284354085,32.68,77821.35,36.9,0.30039,0.00027,13.53681]
[1777284357107,32.68,77816.19,36.9,0.29897,0.00027,13.50708]
[1777284361605,32.68,77813.34,36.9,0.2982,0.00027,13.49069]
[1777284362142,32.68,77812.51,36.9,0.29797,0.00027,13.48585]
[1777284363056,32.68,77812.51,36.9,0.29797,0.00027,13.48585]
[1777284364170,32.68,77810.69,36.9,0.29748,0.00027,13.47526]
[1777284371205,32.67,77810.66,36.9,0.29746,0.00027,13.47499]
[1777284374002,32.67,77810.82,36.9,0.29751,0.00027,13.4759]
[1777284374583,32.67,77810.59,36.9,0.29744,0.00027,13.47455]
[1777284375233,32.67,77811.14,36.9,0.29759,0.00027,13.47767]
[1777284375609,32.67,77811.14,36.9,0.29759,0.00027,13.47767]
[1777284376240,32.67,77810.16,36.9,0.29732,0.00027,13.47196]
[1777284381275,32.67,77810.98,36.9,0.29754,0.00027,13.47669]
[1777284381733,32.67,77810.98,36.9,0.29754,0.00027,13.47669]
[1777284383872,32.67,77810.4,36.9,0.29738,0.00027,13.4733]
[1777284383921,32.67,77810.4,36.9,0.29738,0.00027,13.4733]
[1777284384173,32.67,77810.4,36.9,0.29738,0.00027,13.4733]
[1777284384296,32.67,77813.05,36.9,0.29811,0.00027,13.48867]
[1777284384739,32.67,77813.05,36.9,0.29811,0.00027,13.48867]
[1777284385303,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284385488,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284385778,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284385898,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284386049,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284386074,32.67,77821.24,36.9,0.30035,0.00027,13.53599]
[1777284386309,32.67,77826.78,36.9,0.30186,0.00027,13.56774]
[1777284387370,32.67,77835.93,36.9,0.30438,0.00028,13.6198]
[1777284390945,32.67,77837.27,36.9,0.30475,0.00028,13.62735]
[1777284390952,32.67,77837.27,36.9,0.30475,0.00028,13.62735]
[1777284390995,32.67,77837.27,36.9,0.30475,0.00028,13.62735]
[1777284391345,32.67,77838.35,36.9,0.30497,0.00028,13.62685]
[1777284391540,32.67,77838.35,36.9,0.30497,0.00028,13.62685]
[1777284391552,32.67,77838.35,36.9,0.30497,0.00028,13.62685]
[1777284393633,32.67,77833.02,36.9,0.30351,0.00027,13.59679]
[1777284394414,32.67,77833.02,36.9,0.30351,0.00027,13.59679]
[1777284395373,32.68,77832.62,36.9,0.30341,0.00027,13.5946]
[1777284399160,32.68,77832.86,36.9,0.30347,0.00027,13.596]
[1777284403711,32.68,77833.17,36.9,0.30356,0.00027,13.59778]
[1777284403757,32.68,77833.17,36.9,0.30356,0.00027,13.59778]
[1777284404435,32.68,77827.02,36.9,0.30187,0.00027,13.56276]
[1777284406049,32.68,77825.42,36.9,0.30143,0.00027,13.55359]
[1777284406594,32.68,77825.55,36.9,0.30147,0.00027,13.55432]
[1777284411754,32.68,77824.57,36.9,0.30119,0.00027,13.54866]
[1777284417527,32.67,77825.55,36.9,0.30146,0.00027,13.55416]
[1777284422561,32.67,77824.51,36.9,0.30117,0.00027,13.54815]
[1777284427596,32.67,77824.6,36.9,0.30119,0.00027,13.54864]
[1777284432632,32.67,77824.15,36.9,0.30107,0.00027,13.54603]
[1777284437721,32.67,77823.6,36.9,0.30092,0.00027,13.54286]
[1777284440315,32.67,77825.33,36.9,0.30139,0.00027,13.55276]
[1777284442702,32.67,77831.06,36.9,0.30296,0.00027,13.58543]
[1777284447705,32.67,77828.96,36.9,0.30238,0.00027,13.57344]
[1777284450518,32.67,77826.85,36.9,0.30181,0.00027,13.5614]
[1777284450759,32.67,77826.93,36.9,0.30183,0.00027,13.56188]
[1777284454812,32.67,77826.81,36.9,0.30172,0.00027,13.55453]
[1777284456609,32.67,77821.53,36.9,0.30027,0.00027,13.52422]
[1777284458628,32.67,77820.59,36.9,0.30002,0.00027,13.51883]
[1777284461695,32.67,77818.7,36.9,0.2995,0.00027,13.50798]
[1777284462950,32.67,77821.14,36.9,0.30017,0.00027,13.52206]
[1777284463020,32.67,77822.76,36.9,0.30062,0.00027,13.53142]
[1777284468028,32.67,77824.44,36.9,0.30108,0.00027,13.54108]
[1777284473922,32.67,77821.87,36.9,0.30038,0.00027,13.52642]
[1777284479079,32.67,77820.35,36.9,0.29997,0.00027,13.51779]
[1777284479084,32.67,77820.35,36.9,0.29997,0.00027,13.51779]
[1777284479175,32.68,77820.27,36.9,0.29995,0.00027,13.51736]
[1777284484999,32.68,77819.64,36.9,0.29978,0.00027,13.51384]
[1777284489436,32.68,77819.29,36.9,0.29969,0.00027,13.51188]
[1777284489530,32.68,77819.29,36.9,0.29969,0.00027,13.51188]
[1777284489537,32.68,77818.91,36.9,0.29958,0.00027,13.50971]
[1777284494594,32.67,77819.97,36.9,0.29986,0.00027,13.51562]
[1777284499855,32.67,77815.44,36.9,0.29862,0.00027,13.48931]
[1777284505175,32.67,77815.25,36.9,0.29856,0.00027,13.48812]
[1777284507929,32.67,77815.21,36.9,0.29855,0.00027,13.48787]
[1777284509854,32.67,77814.74,36.9,0.29842,0.00027,13.48514]
[1777284515209,32.67,77813.92,36.9,0.29812,0.00027,13.47376]
[1777284519923,32.67,77814.12,36.9,0.29818,0.00027,13.47489]
[1777284522525,32.67,77815.21,36.9,0.29847,0.00027,13.48117]
[1777284526636,32.67,77815.13,36.9,0.29845,0.00027,13.48061]
[1777284532913,32.67,77815.42,36.9,0.29852,0.00027,13.48213]
[1777284533660,32.67,77815.45,36.9,0.29852,0.00027,13.48228]
[1777284539376,32.67,77815.76,36.9,0.2986,0.00027,13.48394]
[1777284542946,32.67,77817.91,36.9,0.29919,0.00027,13.49629]
[1777284542953,32.67,77817.91,36.9,0.29919,0.00027,13.49629]
[1777284543032,32.67,77817.91,36.9,0.29919,0.00027,13.49629]
[1777284543116,32.67,77817.91,36.9,0.29919,0.00027,13.49629]
[1777284543627,32.67,77825.57,36.9,0.30128,0.00027,13.5403]
[1777284544626,32.67,77834.01,36.9,0.3036,0.00028,13.58842]
[1777284544770,32.67,77834.01,36.9,0.3036,0.00028,13.58842]
[1777284544787,32.67,77834.01,36.9,0.3036,0.00028,13.58842]
[1777284544821,32.67,77834.01,36.9,0.3036,0.00028,13.58842]
[1777284545419,32.67,77838.65,36.9,0.30489,0.00028,13.61478]
[1777284545974,32.67,77838.65,36.9,0.30489,0.00028,13.61478]
[1777284546506,32.67,77838.65,36.9,0.30489,0.00028,13.61478]
[1777284551522,32.67,77841.44,36.9,0.30567,0.00028,13.63075]
[1777284552064,32.67,77842.26,36.9,0.3059,0.00028,13.63541]
[1777284552088,32.67,77842.26,36.9,0.3059,0.00028,13.63541]
[1777284552468,32.67,77838.06,36.9,0.30474,0.00028,13.61178]
[1777284553992,32.67,77835.1,36.9,0.30392,0.00028,13.59503]
[1777284560524,32.67,77833.35,36.9,0.30344,0.00028,13.58506]
[1777284565558,32.67,77833.89,36.9,0.30359,0.00028,13.58808]
[1777284570594,32.67,77835.16,36.9,0.30394,0.00028,13.59525]
[1777284575628,32.67,77836.98,36.9,0.30436,0.00028,13.59885]
[1777284579658,32.67,77830.53,36.9,0.30258,0.00027,13.56217]
[1777284582254,32.67,77828.87,36.9,0.30213,0.00027,13.55273]
[1777284582678,32.67,77828.79,36.9,0.30211,0.00027,13.55229]
[1777284586408,32.67,77828.87,36.9,0.30213,0.00027,13.5527]
[1777284591741,32.67,77830.32,36.9,0.30252,0.00027,13.56085]
[1777284594060,32.67,77830.34,36.9,0.30252,0.00027,13.56095]
[1777284594129,32.67,77830.34,36.9,0.30252,0.00027,13.56095]
[1777284594170,32.67,77829.96,36.9,0.30242,0.00027,13.55874]
[1777284595769,32.67,77835.17,36.9,0.30385,0.00028,13.58837]
[1777284601524,32.67,77836.57,36.9,0.30424,0.00028,13.59629]
[1777284607724,32.67,77836.65,36.9,0.30426,0.00028,13.59671]
[1777284614614,32.67,77839.73,36.9,0.3051,0.00028,13.61403]
[1777284621952,32.66,77840.28,36.9,0.30524,0.00028,13.61689]
[1777284626986,32.66,77839.92,36.9,0.30513,0.00028,13.61472]
[1777284628133,32.66,77839.92,36.9,0.30513,0.00028,13.61472]
[1777284628529,32.66,77839.92,36.9,0.30513,0.00028,13.61472]
[1777284628632,32.66,77839.69,36.9,0.30507,0.00028,13.61337]
[1777284634036,32.66,77843.02,36.9,0.30593,0.00028,13.62575]
[1777284636510,32.66,77843.57,36.9,0.30608,0.00028,13.62887]
[1777284636553,32.67,77842.71,36.9,0.30585,0.00028,13.62412]
[1777284641895,32.66,77839.56,36.9,0.30498,0.00028,13.60632]
[1777284644062,32.66,77839.62,36.9,0.30499,0.00028,13.60666]
[1777284644875,32.66,77840.2,36.9,0.30515,0.00028,13.60992]
[1777284645658,32.66,77840.2,36.9,0.30515,0.00028,13.60992]
[1777284652924,32.66,77839.49,36.9,0.30495,0.00028,13.60574]
[1777284654926,32.66,77839.55,36.9,0.30496,0.00028,13.60602]
[1777284656420,32.66,77839.72,36.9,0.30501,0.00028,13.60698]
[1777284662657,32.66,77839.86,36.9,0.30504,0.00028,13.60761]
[1777284663492,32.66,77839.86,36.9,0.30504,0.00028,13.60759]
[1777284664980,32.66,77840.33,36.9,0.30516,0.00028,13.6102]
[1777284670291,32.66,77840.81,36.9,0.30529,0.00028,13.61285]
[1777284674693,32.66,77841.18,36.9,0.30539,0.00028,13.6149]
[1777284680360,32.66,77840.9,36.9,0.30531,0.00028,13.61324]
[1777284685396,32.66,77840.93,36.9,0.30532,0.00028,13.61336]
[1777284686465,32.66,77840.93,36.9,0.30532,0.00028,13.61336]
[1777284690811,32.66,77837.58,36.9,0.30439,0.00028,13.59442]
[1777284691181,32.66,77836.81,36.9,0.30418,0.00028,13.59007]
[1777284692054,32.66,77837.28,36.9,0.30424,0.00028,13.58612]
[1777284697480,32.66,77837.89,36.9,0.3044,0.00028,13.58949]
[1777284702625,32.66,77837.46,36.9,0.30428,0.00028,13.587]
[1777284708556,32.66,77837.72,36.9,0.30435,0.00028,13.58837]
[1777284713592,32.66,77838.38,36.9,0.30453,0.00028,13.59201]
[1777284718627,32.65,77838.32,36.9,0.3045,0.00028,13.59155]
[1777284723726,32.65,77838.46,36.9,0.30454,0.00028,13.59226]
[1777284729703,32.65,77838.52,36.9,0.30455,0.00028,13.59245]
[1777284734739,32.65,77837.12,36.9,0.30416,0.00028,13.58444]
[1777284739774,32.65,77837.36,36.9,0.30422,0.00028,13.58572]
[1777284744809,32.65,77836.85,36.9,0.30407,0.00028,13.58275]
[1777284749844,32.65,77835.16,36.9,0.3036,0.00028,13.57309]
[1777284755349,32.65,77835.22,36.9,0.30355,0.00028,13.56683]
[1777284761490,32.65,77834.29,36.9,0.3033,0.00028,13.56159]
[1777284766966,32.65,77834.38,36.9,0.30332,0.00028,13.56216]
[1777284771970,32.65,77834.81,36.9,0.30344,0.00028,13.56462]
[1777284778893,32.65,77838.44,36.9,0.30444,0.00028,13.58517]
[1777284785544,32.65,77838.62,36.9,0.30449,0.00028,13.58611]
[1777284785726,32.65,77838.62,36.9,0.30449,0.00028,13.58611]
[1777284785747,32.65,77838.62,36.9,0.30449,0.00028,13.58611]
[1777284785754,32.65,77838.63,36.9,0.30449,0.00028,13.58615]
[1777284787107,32.65,77844.27,36.9,0.30605,0.00028,13.61802]
[1777284792144,32.65,77846.5,36.9,0.30668,0.00028,13.63072]
[1777284797180,32.65,77846.36,36.9,0.30665,0.00028,13.63008]
[1777284802215,32.65,77847.97,36.9,0.3071,0.00028,13.63925]
[1777284807250,32.66,77847.46,36.9,0.30697,0.00028,13.63653]
[1777284809333,32.66,77847.88,36.9,0.30708,0.00028,13.63891]
[1777284809339,32.66,77847.88,36.9,0.30708,0.00028,13.63891]
[1777284809373,32.66,77847.92,36.9,0.3071,0.00028,13.63919]
[1777284810271,32.66,77843.18,36.9,0.30579,0.00028,13.61258]
[1777284814533,32.66,77841.89,36.9,0.30536,0.00028,13.59864]
[1777284818494,32.66,77837.12,36.9,0.30404,0.00028,13.57165]
[1777284822282,32.66,77833.53,36.9,0.30305,0.00028,13.55133]
[1777284822290,32.66,77833.53,36.9,0.30305,0.00028,13.55133]
[1777284822358,32.66,77832.78,36.9,0.30284,0.00028,13.54708]
[1777284824874,32.66,77826.42,36.9,0.30109,0.00027,13.51074]
[1777284825523,32.66,77826.42,36.9,0.30109,0.00027,13.51074]
[1777284826942,32.66,77826.72,36.9,0.30118,0.00027,13.51247]
[1777284829990,32.66,77825.3,36.9,0.30079,0.00027,13.50442]
[1777284830427,32.66,77826.15,36.9,0.30103,0.00027,13.50936]
[1777284835461,32.66,77828.08,36.9,0.30157,0.00028,13.5207]
[1777284840497,32.66,77828.26,36.9,0.30163,0.00028,13.52198]
[1777284845532,32.66,77826.76,36.9,0.30123,0.00027,13.51366]
[1777284847790,32.66,77826.61,36.9,0.3012,0.00027,13.51286]
[1777284847860,32.67,77825.84,36.9,0.30099,0.00027,13.5085]
[1777284850288,32.67,77823.37,36.9,0.30031,0.00027,13.49432]
[1777284850301,32.67,77823.37,36.9,0.30031,0.00027,13.49432]
[1777284850942,32.67,77822.79,36.9,0.30015,0.00027,13.49099]
[1777284851948,32.67,77822.79,36.9,0.30015,0.00027,13.49099]
[1777284851996,32.66,77823.08,36.9,0.30023,0.00027,13.49263]
[1777284852581,32.67,77826.41,36.9,0.30114,0.00027,13.51177]
[1777284857271,32.67,77827.66,36.9,0.30149,0.00027,13.51897]
[1777284862645,32.67,77827.94,36.9,0.30157,0.00028,13.52061]
[1777284867685,32.67,77828.17,36.9,0.30163,0.00028,13.52195]
[1777284868725,32.67,77828.17,36.9,0.30163,0.00028,13.52195]
[1777284868922,32.67,77828.59,36.9,0.30175,0.00028,13.52435]
[1777284874735,32.67,77827.14,36.9,0.30129,0.00027,13.50968]
[1777284880779,32.67,77826.35,36.9,0.30109,0.00027,13.50548]
[1777284885813,32.67,77824.89,36.9,0.3007,0.00027,13.49741]
[1777284890848,32.68,77825.83,36.9,0.30098,0.00027,13.5031]
[1777284895883,32.68,77825.58,36.9,0.30092,0.00027,13.50195]
[1777284900918,32.68,77826.11,36.9,0.30108,0.00027,13.50525]
[1777284907968,32.68,77826.84,36.9,0.3013,0.00027,13.50974]
[1777284913002,32.69,77826.83,36.9,0.3013,0.00027,13.50991]
[1777284919045,32.69,77829.12,36.9,0.30194,0.00028,13.52323]
[1777284924080,32.69,77829.1,36.9,0.30195,0.00028,13.52329]
[1777284929115,32.69,77835.21,36.9,0.30364,0.00028,13.55821]
[1777284931650,32.69,77839.17,36.9,0.30473,0.00028,13.5806]
[1777284931771,32.69,77839.17,36.9,0.30473,0.00028,13.5806]
[1777284933518,32.69,77840.52,36.9,0.30503,0.00028,13.58159]
[1777284934629,32.69,77842.28,36.9,0.30552,0.00028,13.59145]
[1777284940192,32.69,77840.9,36.9,0.30513,0.00028,13.58355]
[1777284945532,32.69,77839.47,36.9,0.30473,0.00028,13.57538]
[1777284951269,32.69,77839.68,36.9,0.30478,0.00028,13.57642]
[1777284952784,32.69,77839.68,36.9,0.30478,0.00028,13.57642]
[1777284953559,32.69,77839.81,36.9,0.30481,0.00028,13.57711]
[1777284954472,32.69,77839.94,36.9,0.30485,0.00028,13.57785]
[1777284954478,32.69,77839.94,36.9,0.30485,0.00028,13.57785]
[1777284955460,32.69,77840.06,36.9,0.30488,0.00028,13.57851]
[1777284961522,32.69,77839.58,36.9,0.30474,0.00028,13.57574]
[1777284964784,32.68,77838.28,36.9,0.30438,0.00028,13.56834]
[1777284970404,32.68,77838.42,36.9,0.30442,0.00028,13.56901]
[1777284975538,32.68,77838.85,36.9,0.30453,0.00028,13.57135]
[1777284985509,32.68,77840.13,36.9,0.30487,0.00028,13.57824]
[1777284990543,32.68,77839.5,36.9,0.30468,0.00028,13.57454]
[1777284995845,32.68,77839.34,36.9,0.30456,0.00028,13.56691]
[1777284996236,32.68,77839.3,36.9,0.30455,0.00028,13.56666]
[1777284997062,32.68,77826.4,36.9,0.30099,0.00027,13.49318]
[1777284997455,32.68,77826.4,36.9,0.30099,0.00027,13.49318]
[1777284998025,32.68,77826.4,36.9,0.30099,0.00027,13.49318]
[1777284998119,32.68,77822.65,36.9,0.29996,0.00027,13.47165]
[1777284998363,32.68,77822.65,36.9,0.29996,0.00027,13.47165]
[1777285002677,32.68,77818.74,36.9,0.29888,0.00027,13.44897]
[1777285003280,32.68,77817.49,36.9,0.29854,0.00027,13.44173]
[1777285009835,32.68,77814.24,36.9,0.29765,0.00027,13.42285]
[1777285012531,32.68,77812.92,36.9,0.29729,0.00027,13.41521]
[1777285013486,32.68,77814.35,36.9,0.29768,0.00027,13.42353]
[1777285018714,32.68,77814.44,36.9,0.29771,0.00027,13.42411]
[1777285024782,32.68,77810.48,36.9,0.29663,0.00027,13.40125]
[1777285029817,32.68,77811.1,36.9,0.29681,0.00027,13.40504]
[1777285033643,32.68,77811.76,36.9,0.29699,0.00027,13.40896]
[1777285035298,32.68,77819.02,36.9,0.29898,0.00027,13.45108]
[1777285035407,32.68,77819.02,36.9,0.29898,0.00027,13.45108]
[1777285035859,32.68,77821.48,36.9,0.29966,0.00027,13.46525]
[1777285036805,32.68,77821.48,36.9,0.29966,0.00027,13.46525]
[1777285037705,32.68,77823.41,36.9,0.30019,0.00027,13.4764]
[1777285037873,32.68,77824.58,36.9,0.30051,0.00027,13.48315]
[1777285038405,32.68,77824.58,36.9,0.30051,0.00027,13.48315]
[1777285043530,32.68,77824.96,36.9,0.30063,0.00027,13.48558]
[1777285046318,32.68,77826.11,36.9,0.30095,0.00027,13.49234]
[1777285046330,32.68,77826.11,36.9,0.30095,0.00027,13.49234]
[1777285046936,32.68,77825.98,36.9,0.30092,0.00027,13.49161]
[1777285051971,32.69,77826.21,36.9,0.30092,0.00028,13.48642]
[1777285056332,32.69,77826.64,36.9,0.30104,0.00028,13.48897]
[1777285059645,32.69,77827.86,36.9,0.30138,0.00028,13.49599]
[1777285063716,32.69,77828.36,36.9,0.30152,0.00028,13.49891]
[1777285065508,32.69,77828.54,36.9,0.30157,0.00028,13.49995]
[1777285071104,32.69,77830.19,36.9,0.30202,0.00028,13.50939]
[1777285078154,32.69,77828.88,36.9,0.30166,0.00028,13.50193]
[1777285083189,32.69,77827.41,36.9,0.30126,0.00028,13.49361]
[1777285088530,32.69,77826.44,36.9,0.301,0.00028,13.48815]
[1777285089771,32.69,77826.84,36.9,0.30111,0.00028,13.49049]
[1777285090528,32.69,77828.28,36.9,0.30151,0.00028,13.49875]
[1777285093314,32.69,77829.32,36.9,0.3018,0.00028,13.50472]
[1777285099711,32.69,77830.1,36.9,0.30201,0.00028,13.50923]
[1777285099813,32.69,77830.06,36.9,0.302,0.00028,13.50902]
[1777285108364,32.69,77829.57,36.9,0.30188,0.00028,13.50654]
[1777285113399,32.69,77828.93,36.9,0.30165,0.00028,13.49645]
[1777285118105,32.7,77828.86,36.9,0.30163,0.00028,13.49618]
[1777285118207,32.7,77828.03,36.9,0.30141,0.00028,13.49153]
[1777285118731,32.7,77821.04,36.9,0.29949,0.00027,13.45143]
[1777285120937,32.7,77817.16,36.9,0.29843,0.00027,13.42908]
[1777285120994,32.7,77817.16,36.9,0.29843,0.00027,13.42908]
[1777285121038,32.7,77818.48,36.9,0.29879,0.00027,13.43674]
[1777285123469,32.7,77823.85,36.9,0.30027,0.00027,13.46785]
[1777285128503,32.7,77823.67,36.9,0.30024,0.00027,13.46718]
[1777285133538,32.71,77823.81,36.9,0.3003,0.00027,13.46833]
[1777285139074,32.71,77825.98,36.9,0.30091,0.00027,13.48107]
[1777285144616,32.71,77826.7,36.9,0.30112,0.00027,13.48547]
[1777285149651,32.71,77827.07,36.9,0.30123,0.00028,13.4878]
[1777285157707,32.72,77826.96,36.9,0.30122,0.00027,13.48754]
[1777285162756,32.72,77829.19,36.9,0.30184,0.00028,13.50047]
[1777285162857,32.72,77833.72,36.9,0.30309,0.00028,13.52629]
[1777285169037,32.72,77833.63,36.9,0.30307,0.00028,13.52583]
[1777285174889,32.72,77835.98,36.9,0.30365,0.00028,13.53257]
[1777285179966,32.72,77838.78,36.9,0.30442,0.00028,13.54835]
[1777285185936,32.72,77839.15,36.9,0.30452,0.00028,13.5503]
[1777285185981,32.72,77839.15,36.9,0.30452,0.00028,13.5503]
[1777285186199,32.72,77839.25,36.9,0.30454,0.00028,13.55084]
[1777285192951,32.72,77841.22,36.9,0.30511,0.00028,13.56242]
[1777285193629,32.72,77841.22,36.9,0.30511,0.00028,13.56242]
[1777285194457,32.72,77841.22,36.9,0.30511,0.00028,13.56242]
[1777285195290,32.72,77841.22,36.9,0.30511,0.00028,13.56242]
[1777285195966,32.72,77841.22,36.9,0.30511,0.00028,13.56248]
[1777285201007,32.72,77841.4,36.9,0.30518,0.00028,13.5638]
[1777285205387,32.72,77841.35,36.9,0.30517,0.00028,13.56369]
[1777285211293,32.73,77841.15,36.9,0.30513,0.00028,13.56286]
[1777285216828,32.73,77840.87,36.9,0.30507,0.00028,13.56162]
[1777285218490,32.73,77840.92,36.9,0.30509,0.00028,13.562]
[1777285224339,32.73,77841.08,36.9,0.30514,0.00028,13.56302]
[1777285225176,32.73,77840.18,36.9,0.30489,0.00028,13.55797]
[1777285225625,32.73,77840.18,36.9,0.30489,0.00028,13.55797]
[1777285228704,32.73,77834.46,36.9,0.30331,0.00028,13.52557]
[1777285236253,32.73,77833.98,36.9,0.3031,0.00028,13.51615]
[1777285236988,32.73,77833.98,36.9,0.3031,0.00028,13.51615]
[1777285240438,32.73,77835.41,36.9,0.3035,0.00028,13.52435]
[1777285246327,32.73,77835.4,36.9,0.3035,0.00028,13.52422]
[1777285252371,32.73,77834.92,36.9,0.30336,0.00028,13.52142]
[1777285257404,32.73,77834.95,36.9,0.30337,0.00028,13.52153]
[1777285262439,32.73,77834.63,36.9,0.30327,0.00028,13.51965]
[1777285265619,32.73,77839.98,36.9,0.30475,0.00028,13.54986]
[1777285270854,32.73,77836.29,36.9,0.30372,0.00028,13.52888]
[1777285277523,32.73,77836.51,36.9,0.30378,0.00028,13.53008]
[1777285282929,32.73,77832.24,36.9,0.30261,0.00028,13.50594]
[1777285288177,32.73,77832.7,36.9,0.30274,0.00028,13.50866]
[1777285294083,32.73,77832.5,36.9,0.30262,0.00028,13.50107]
[1777285299699,32.73,77832.69,36.9,0.30269,0.00028,13.50239]
[1777285305312,32.73,77832.73,36.9,0.3027,0.00028,13.50271]
[1777285311783,32.74,77832.66,36.9,0.3027,0.00028,13.50257]
[1777285317318,32.74,77832.55,36.9,0.30267,0.00028,13.50202]
[1777285322124,32.74,77832.55,36.9,0.30268,0.00028,13.5022]
[1777285322148,32.74,77832.55,36.9,0.30268,0.00028,13.5022]
[1777285322209,32.74,77832.62,36.9,0.3027,0.00028,13.50263]
[1777285324449,32.74,77829.65,36.9,0.30188,0.00028,13.48572]
[1777285327351,32.74,77828.95,36.9,0.30169,0.00028,13.48179]
[1777285330073,32.74,77828.94,36.9,0.30169,0.00028,13.48178]
[1777285330096,32.74,77828.83,36.9,0.30166,0.00028,13.48119]
[1777285336958,32.74,77828.85,36.9,0.30169,0.00028,13.48174]
[1777285341993,32.75,77828.5,36.9,0.30161,0.00028,13.48005]
[1777285349041,32.75,77828.62,36.9,0.30166,0.00028,13.48113]
[1777285354077,32.75,77828.62,36.9,0.3016,0.00028,13.47475]
[1777285359112,32.75,77828.71,36.9,0.30164,0.00028,13.47553]
[1777285364146,32.76,77828.68,36.9,0.30164,0.00028,13.47561]
[1777285369181,32.76,77828.94,36.9,0.30173,0.00028,13.47734]
[1777285375224,32.76,77831.66,36.9,0.30249,0.00028,13.49302]
[1777285380260,32.76,77832.14,36.9,0.30263,0.00028,13.49589]
[1777285385295,32.76,77832.24,36.9,0.30266,0.00028,13.49659]
[1777285387309,32.76,77836.82,36.9,0.30393,0.00028,13.52259]
[1777285392346,32.76,77839.59,36.9,0.30469,0.00028,13.53817]
[1777285397381,32.76,77839.75,36.9,0.30473,0.00028,13.53899]
[1777285402416,32.76,77839.51,36.9,0.30466,0.00028,13.53754]
[1777285407451,32.76,77839.46,36.9,0.30464,0.00028,13.53716]
[1777285412485,32.76,77839.42,36.9,0.30455,0.00028,13.53021]
[1777285417521,32.76,77839.56,36.9,0.30459,0.00028,13.53091]
[1777285422556,32.76,77839.49,36.9,0.30456,0.00028,13.53042]
[1777285428597,32.76,77839.55,36.9,0.30457,0.00028,13.53065]
[1777285433633,32.76,77839.86,36.9,0.30465,0.00028,13.53231]
[1777285438667,32.76,77839.8,36.9,0.30463,0.00028,13.53187]
[1777285443703,32.75,77839.6,36.9,0.30457,0.00028,13.53064]
[1777285448902,32.75,77838.16,36.9,0.30417,0.00028,13.52244]
[1777285449001,32.75,77832.23,36.9,0.30253,0.00028,13.48885]
[1777285451059,32.75,77829.07,36.9,0.30167,0.00028,13.4709]
[1777285451334,32.75,77828.73,36.9,0.30157,0.00028,13.469]
[1777285455362,32.75,77826.2,36.9,0.30088,0.00028,13.45451]
[1777285455557,32.75,77826.2,36.9,0.30088,0.00028,13.45451]
[1777285455551,32.75,77826.2,36.9,0.30087,0.00028,13.45449]
[1777285458609,32.75,77823.91,36.9,0.30024,0.00027,13.44125]
[1777285459124,32.75,77823.91,36.9,0.30024,0.00027,13.44125]
[1777285459815,32.75,77813.37,36.9,0.29735,0.00027,13.38045]
[1777285466769,32.75,77813.86,36.9,0.29748,0.00027,13.38334]
[1777285472217,32.75,77813.98,36.9,0.29752,0.00027,13.38408]
[1777285477183,32.75,77813.76,36.9,0.29739,0.00027,13.37613]
[1777285482976,32.75,77811.31,36.9,0.29671,0.00027,13.36178]
[1777285487560,32.75,77805.86,36.9,0.29522,0.00027,13.32997]
[1777285491497,32.75,77805.34,36.9,0.29508,0.00027,13.32698]
[1777285495857,32.75,77805.1,36.9,0.29502,0.00027,13.32566]
[1777285501102,32.75,77808.76,36.9,0.29602,0.00027,13.34705]
[1777285506137,32.75,77809.03,36.9,0.29609,0.00027,13.34861]
[1777285511199,32.75,77809.04,36.9,0.29609,0.00027,13.34868]
[1777285511204,32.75,77809.04,36.9,0.29609,0.00027,13.34868]
[1777285511300,32.75,77809.04,36.9,0.29609,0.00027,13.34868]
[1777285517793,32.75,77809.05,36.9,0.29609,0.00027,13.34857]
[1777285517794,32.75,77809.05,36.9,0.29609,0.00027,13.34857]
[1777285518020,32.75,77809.05,36.9,0.29609,0.00027,13.34857]
[1777285523255,32.75,77808.48,36.9,0.29592,0.00027,13.34503]
[1777285528291,32.75,77808.39,36.9,0.29589,0.00027,13.34432]
[1777285533325,32.75,77808.45,36.9,0.29582,0.00027,13.33778]
[1777285541382,32.74,77807.85,36.9,0.29564,0.00027,13.33397]
[1777285546417,32.74,77807.91,36.9,0.29565,0.00027,13.33414]
[1777285551452,32.74,77807.71,36.9,0.29559,0.00027,13.3328]
[1777285556487,32.74,77807.6,36.9,0.29555,0.00027,13.33199]
[1777285558204,32.74,77807.59,36.9,0.29554,0.00027,13.3319]
[1777285561524,32.74,77805.87,36.9,0.29507,0.00027,13.32175]
[1777285563378,32.74,77805.35,36.9,0.29492,0.00027,13.31866]
[1777285565639,32.74,77804.55,36.9,0.2947,0.00027,13.31394]
[1777285566553,32.74,77804.51,36.9,0.29469,0.00027,13.31369]
[1777285567516,32.74,77805.19,36.9,0.29488,0.00027,13.31766]
[1777285573606,32.74,77804.91,36.9,0.2948,0.00027,13.31595]
[1777285578641,32.74,77804.87,36.9,0.29478,0.00027,13.31565]
[1777285578923,32.74,77804.87,36.9,0.29478,0.00027,13.31565]
[1777285579915,32.74,77804.99,36.9,0.29482,0.00027,13.31634]
[1777285580713,32.74,77804.99,36.9,0.29482,0.00027,13.31634]
[1777285588391,32.74,77805.09,36.9,0.29484,0.00027,13.31678]
[1777285588408,32.74,77805.09,36.9,0.29484,0.00027,13.31678]
[1777285594979,32.73,77805.28,36.9,0.29481,0.00027,13.31108]
[1777285601806,32.73,77804.94,36.9,0.29471,0.00027,13.30889]
[1777285603915,32.73,77804.94,36.9,0.29471,0.00027,13.30889]
[1777285611875,32.73,77804.74,36.9,0.29464,0.00027,13.30747]
[1777285616914,32.73,77804.9,36.9,0.29468,0.00027,13.30828]
[1777285619203,32.73,77804.74,36.9,0.29463,0.00027,13.30731]
[1777285619582,32.73,77804.78,36.9,0.29464,0.00027,13.30749]
[1777285625414,32.73,77804.85,36.9,0.29464,0.00027,13.30751]
[1777285630860,32.72,77804.85,36.9,0.29462,0.00027,13.30702]
[1777285634552,32.72,77804.91,36.9,0.29462,0.00027,13.30708]
[1777285634555,32.72,77804.91,36.9,0.29462,0.00027,13.30708]
[1777285635963,32.72,77804.87,36.9,0.29459,0.00027,13.30655]
[1777285644780,32.71,77804.87,36.9,0.29455,0.00027,13.30567]
[1777285651152,32.7,77804.9,36.9,0.29445,0.00027,13.29838]
[1777285656189,32.7,77804.78,36.9,0.29439,0.00027,13.29721]
[1777285661224,32.7,77805.27,36.9,0.29451,0.00027,13.29962]
[1777285663069,32.7,77805.64,36.9,0.2946,0.00027,13.3017]
[1777285663085,32.7,77805.64,36.9,0.2946,0.00027,13.3017]
[1777285663099,32.7,77805.64,36.9,0.2946,0.00027,13.3017]
[1777285663360,32.69,77809.09,36.9,0.29554,0.00027,13.32181]
[1777285669279,32.69,77813.02,36.9,0.29662,0.00027,13.34469]
[1777285674315,32.69,77812.37,36.9,0.29644,0.00027,13.34086]
[1777285679716,32.69,77812.12,36.9,0.29637,0.00027,13.3394]
[1777285684771,32.69,77807.97,36.9,0.29523,0.00027,13.31519]
[1777285687461,32.69,77808.1,36.9,0.29527,0.00027,13.31597]
[1777285691654,32.7,77807.66,36.9,0.29515,0.00027,13.31352]
[1777285698667,32.7,77807.7,36.9,0.29517,0.00027,13.31389]
[1777285702599,32.7,77807.72,36.9,0.29519,0.00027,13.3142]
[1777285702698,32.7,77807.72,36.9,0.29519,0.00027,13.31423]
[1777285706715,32.7,77807.73,36.9,0.29519,0.00027,13.31426]
[1777285706815,32.7,77807.73,36.9,0.29519,0.00027,13.31425]
[1777285714594,32.7,77807.74,36.9,0.29513,0.00027,13.30781]
[1777285716436,32.7,77807.77,36.9,0.29514,0.00027,13.30801]
[1777285721572,32.7,77807.74,36.9,0.29513,0.00027,13.30796]
[1777285726801,32.7,77807.46,36.9,0.29507,0.00027,13.30651]
[1777285736749,32.7,77808.68,36.9,0.29542,0.00027,13.314]
[1777285739555,32.71,77809.11,36.9,0.29554,0.00027,13.31656]
[1777285739770,32.71,77808.03,36.9,0.29524,0.00027,13.31027]
[1777285740275,32.71,77808.03,36.9,0.29524,0.00027,13.31027]
[1777285740289,32.71,77808.03,36.9,0.29524,0.00027,13.31027]
[1777285740777,32.71,77801.4,36.9,0.29343,0.00027,13.27132]
[1777285741579,32.71,77801.4,36.9,0.29343,0.00027,13.27132]
[1777285742386,32.7,77800.37,36.9,0.29315,0.00027,13.26521]
[1777285747713,32.7,77799.64,36.9,0.29294,0.00027,13.26083]
[1777285752861,32.7,77799.5,36.9,0.2929,0.00027,13.25986]
[1777285757889,32.7,77798.96,36.9,0.29275,0.00027,13.25665]
[1777285765219,32.7,77801.61,36.9,0.29347,0.00027,13.27219]
[1777285770988,32.7,77803.24,36.9,0.2939,0.00027,13.28159]
[1777285776023,32.7,77802.92,36.9,0.29374,0.00027,13.27287]
[1777285781330,32.7,77802.84,36.9,0.29371,0.00027,13.2723]
[1777285781431,32.7,77802.84,36.9,0.29371,0.00027,13.27224]
[1777285783343,32.7,77803.63,36.9,0.29392,0.00027,13.27689]
[1777285786903,32.7,77803.76,36.9,0.29396,0.00027,13.27777]
[1777285787643,32.7,77807.97,36.9,0.29512,0.00027,13.30257]
[1777285790541,32.7,77811.82,36.9,0.29618,0.00027,13.32507]
[1777285790587,32.7,77811.82,36.9,0.29618,0.00027,13.32507]
[1777285794298,32.7,77814.79,36.9,0.29699,0.00027,13.34232]
[1777285799357,32.7,77816.36,36.9,0.29742,0.00027,13.35146]
[1777285803475,32.7,77816.71,36.9,0.29751,0.00027,13.35343]
[1777285810501,32.7,77816.74,36.9,0.29752,0.00027,13.35346]
[1777285813700,32.7,77828.64,36.9,0.30079,0.00028,13.422]
[1777285814624,32.7,77828.64,36.9,0.30079,0.00028,13.422]
[1777285814794,32.7,77828.64,36.9,0.30079,0.00028,13.422]
[1777285816529,32.7,77827.37,36.9,0.30043,0.00028,13.41463]
[1777285816543,32.7,77827.37,36.9,0.30043,0.00028,13.41463]
[1777285816816,32.7,77827.37,36.9,0.30043,0.00028,13.41463]
[1777285816940,32.7,77827.62,36.9,0.3005,0.00028,13.41599]
[1777285818916,32.7,77832.26,36.9,0.30178,0.00028,13.4426]
[1777285820721,32.7,77839.52,36.9,0.30379,0.00028,13.48388]
[1777285821680,32.7,77839.52,36.9,0.30379,0.00028,13.48388]
[1777285821860,32.7,77840.11,36.9,0.30396,0.00028,13.4872]
[1777285826376,32.7,77844.7,36.9,0.30523,0.00028,13.51311]
[1777285830252,32.7,77841.31,36.9,0.30429,0.00028,13.49393]
[1777285830404,32.7,77841.07,36.9,0.30422,0.00028,13.49257]
[1777285831241,32.7,77841.07,36.9,0.30422,0.00028,13.49257]
[1777285835205,32.69,77839.71,36.9,0.30377,0.00028,13.47813]
[1777285840474,32.69,77836.61,36.9,0.3029,0.00028,13.46048]
[1777285841871,32.69,77836.61,36.9,0.3029,0.00028,13.46048]
[1777285841957,32.69,77836.61,36.9,0.3029,0.00028,13.46048]
[1777285841967,32.69,77836.59,36.9,0.3029,0.00028,13.46037]
[1777285842488,32.69,77830.57,36.9,0.30123,0.00028,13.42597]
[1777285843219,32.69,77830.57,36.9,0.30123,0.00028,13.42597]
[1777285844323,32.69,77828.01,36.9,0.30052,0.00028,13.41128]
[1777285847481,32.69,77831.54,36.9,0.30149,0.00028,13.43144]
[1777285849330,32.69,77832.35,36.9,0.30171,0.00028,13.436]
[1777285849527,32.69,77832.35,36.9,0.30171,0.00028,13.436]
[1777285854574,32.69,77831.99,36.9,0.30161,0.00028,13.43377]
[1777285859609,32.69,77832.07,36.9,0.30162,0.00028,13.43411]
[1777285861755,32.69,77831.78,36.9,0.30154,0.00028,13.43243]
[1777285862509,32.69,77831.58,36.9,0.30148,0.00028,13.43127]
[1777285862590,32.69,77831.58,36.9,0.30148,0.00028,13.43127]
[1777285862612,32.69,77831.58,36.9,0.30148,0.00028,13.43127]
[1777285862639,32.69,77831.58,36.9,0.30148,0.00028,13.43127]
[1777285862692,32.69,77833.69,36.9,0.30207,0.00028,13.4433]
[1777285865651,32.69,77838.44,36.9,0.30339,0.00028,13.47041]
[1777285868467,32.69,77838.78,36.9,0.30348,0.00028,13.47237]
[1777285868672,32.69,77838.94,36.9,0.30353,0.00028,13.47329]
[1777285873707,32.69,77840.18,36.9,0.30388,0.00028,13.48052]
[1777285878742,32.69,77840.31,36.9,0.30393,0.00028,13.48143]
[1777285883779,32.7,77841.76,36.9,0.30434,0.00028,13.48975]
[1777285888812,32.7,77840.45,36.9,0.30398,0.00028,13.48245]
[1777285889109,32.7,77840.45,36.9,0.30398,0.00028,13.48245]
[1777285889819,32.7,77839.66,36.9,0.30376,0.00028,13.47797]
[1777285890480,32.7,77839.66,36.9,0.30376,0.00028,13.47797]
[1777285890624,32.7,77839.66,36.9,0.30376,0.00028,13.47797]
[1777285890826,32.7,77838.17,36.9,0.30334,0.00028,13.46952]
[1777285891863,32.7,77838.17,36.9,0.30334,0.00028,13.46952]
[1777285892729,32.7,77836.63,36.9,0.30284,0.00028,13.45407]
[1777285893611,32.7,77836.54,36.9,0.30282,0.00028,13.45351]
[1777285894561,32.69,77836.68,36.9,0.30285,0.00028,13.45427]
[1777285899889,32.69,77837.37,36.9,0.30303,0.00028,13.45796]
[1777285905930,32.69,77836.57,36.9,0.3028,0.00028,13.45321]
[1777285910966,32.69,77837.32,36.9,0.303,0.00028,13.45733]
[1777285914070,32.69,77836.86,36.9,0.30287,0.00028,13.45463]
[1777285919168,32.69,77833.44,36.9,0.30192,0.00028,13.43503]
[1777285925064,32.69,77833.56,36.9,0.30195,0.00028,13.43571]
[1777285928792,32.69,77834.43,36.9,0.30219,0.00028,13.44066]
[1777285929055,32.69,77834.43,36.9,0.30219,0.00028,13.44066]
[1777285929092,32.69,77835.55,36.9,0.3025,0.00028,13.44702]
[1777285934096,32.69,77835.73,36.9,0.30256,0.00028,13.44828]
[1777285937157,32.69,77835.71,36.9,0.30256,0.00028,13.44826]
[1777285937871,32.69,77837.73,36.9,0.30313,0.00028,13.45987]
[1777285938820,32.69,77843.38,36.9,0.3047,0.00028,13.49191]
[1777285943190,32.69,77838.68,36.9,0.3034,0.00028,13.46546]
[1777285948232,32.7,77838.96,36.9,0.30349,0.00028,13.46736]
[1777285951643,32.7,77838.8,36.9,0.30345,0.00028,13.46658]
[1777285951743,32.7,77837.72,36.9,0.30309,0.00028,13.45393]
[1777285954153,32.7,77837.34,36.9,0.30299,0.00028,13.45185]
[1777285955520,32.7,77838.12,36.9,0.3032,0.00028,13.45628]
[1777285961323,32.7,77840.73,36.9,0.30394,0.00028,13.47126]
[1777285963174,32.7,77840.77,36.9,0.30395,0.00028,13.4715]
[1777285963207,32.7,77840.77,36.9,0.30395,0.00028,13.4715]
[1777285963406,32.7,77840.77,36.9,0.30395,0.00028,13.4715]
[1777285963447,32.7,77834.59,36.9,0.30224,0.00028,13.43642]
[1777285964674,32.7,77834.59,36.9,0.30224,0.00028,13.43642]
[1777285964927,32.7,77834.59,36.9,0.30224,0.00028,13.43642]
[1777285964967,32.7,77834.59,36.9,0.30224,0.00028,13.43642]
[1777285965089,32.7,77834.59,36.9,0.30224,0.00028,13.43642]
[1777285965007,32.7,77830.38,36.9,0.30107,0.00028,13.41232]
[1777285965159,32.7,77830.38,36.9,0.30107,0.00028,13.41232]
[1777285965835,32.7,77815.44,36.9,0.29695,0.00027,13.32606]
[1777285968373,32.7,77810.69,36.9,0.29565,0.00027,13.29842]
[1777285970780,32.7,77811.31,36.9,0.29582,0.00027,13.30207]
[1777285973636,32.7,77810.62,36.9,0.29563,0.00027,13.29813]
[1777285978524,32.7,77809.9,36.9,0.29544,0.00027,13.29401]
[1777285978625,32.7,77810.07,36.9,0.29549,0.00027,13.29507]
[1777285983832,32.7,77807.2,36.9,0.29469,0.00027,13.27811]
[1777285985219,32.7,77807.88,36.9,0.29488,0.00027,13.28201]
[1777285990530,32.7,77809.82,36.9,0.29539,0.00027,13.29301]
[1777285995566,32.7,77809.67,36.9,0.29533,0.00027,13.29183]
[1777285997804,32.69,77810.37,36.9,0.29552,0.00027,13.29586]
[1777285997813,32.69,77810.37,36.9,0.29552,0.00027,13.29586]
[1777285997843,32.69,77810.37,36.9,0.29552,0.00027,13.29586]
[1777285997854,32.69,77808.38,36.9,0.29497,0.00027,13.28414]
[1777286003621,32.69,77812.45,36.9,0.29609,0.00027,13.30791]
[1777286004322,32.69,77812.45,36.9,0.29609,0.00027,13.30791]
[1777286004628,32.69,77812.56,36.9,0.29612,0.00027,13.30857]
[1777286009664,32.69,77815.57,36.9,0.29695,0.00027,13.32613]
[1777286014699,32.69,77816.46,36.9,0.29712,0.00028,13.32457]
[1777286019551,32.69,77815.77,36.9,0.29693,0.00028,13.32051]
[1777286019776,32.69,77815.77,36.9,0.29693,0.00028,13.32051]
[1777286024786,32.69,77815.3,36.9,0.29679,0.00027,13.31761]
[1777286030811,32.69,77816.41,36.9,0.29708,0.00028,13.32376]
[1777286033304,32.69,77816.23,36.9,0.29703,0.00028,13.32261]
[1777286036023,32.69,77819.99,36.9,0.29805,0.00028,13.34433]
[1777286036124,32.69,77820.03,36.9,0.29806,0.00028,13.34449]
[1777286040141,32.69,77821.03,36.9,0.29833,0.00028,13.35015]
[1777286040882,32.69,77821.18,36.9,0.29837,0.00028,13.3509]
[1777286047930,32.68,77822.05,36.9,0.29858,0.00028,13.35543]
[1777286049433,32.68,77821.57,36.9,0.29845,0.00028,13.35258]
[1777286050898,32.68,77821.62,36.9,0.29846,0.00028,13.3528]
[1777286055986,32.68,77822.06,36.9,0.29856,0.00028,13.35491]
[1777286056676,32.68,77822.06,36.9,0.29856,0.00028,13.35491]
[1777286060045,32.67,77822.54,36.9,0.29868,0.00028,13.35746]
[1777286060147,32.67,77822.61,36.9,0.29869,0.00028,13.3578]
[1777286061326,32.67,77823.15,36.9,0.29884,0.00028,13.36085]
[1777286061328,32.67,77823.15,36.9,0.29884,0.00028,13.36085]
[1777286062029,32.67,77828.57,36.9,0.30034,0.00028,13.39207]
[1777286065246,32.67,77831.53,36.9,0.30115,0.00028,13.40892]
[1777286066056,32.67,77834.22,36.9,0.3019,0.00028,13.42433]
[1777286071092,32.67,77835.26,36.9,0.30211,0.00028,13.42361]
[1777286073068,32.67,77836.08,36.9,0.30234,0.00028,13.4283]
[1777286074757,32.67,77834.99,36.9,0.30204,0.00028,13.4221]
[1777286080155,32.67,77835.41,36.9,0.30215,0.00028,13.42428]
[1777286085190,32.67,77835.99,36.9,0.3023,0.00028,13.42738]
[1777286090225,32.67,77835.42,36.9,0.30213,0.00028,13.42393]
[1777286095260,32.67,77835.77,36.9,0.30221,0.00028,13.42574]
[1777286100295,32.66,77835.81,36.9,0.30222,0.00028,13.42578]
[1777286105330,32.66,77835.72,36.9,0.30218,0.00028,13.4251]
[1777286110365,32.66,77836.98,36.9,0.30252,0.00028,13.43212]
[1777286116246,32.66,77837.45,36.9,0.30265,0.00028,13.43461]
[1777286118297,32.66,77837.06,36.9,0.30253,0.00028,13.43234]
[1777286118837,32.66,77837.06,36.9,0.30253,0.00028,13.43234]
[1777286124464,32.66,77837.63,36.9,0.3027,0.00028,13.43569]
[1777286125718,32.66,77837.63,36.9,0.3027,0.00028,13.43569]
[1777286125737,32.66,77837.63,36.9,0.3027,0.00028,13.43569]
[1777286125742,32.66,77837.63,36.9,0.3027,0.00028,13.43569]
[1777286126871,32.66,77838.36,36.9,0.3029,0.00028,13.43989]
[1777286127061,32.66,77839.1,36.9,0.30311,0.00028,13.44412]
[1777286128078,32.66,77844.61,36.9,0.30465,0.00028,13.47541]
[1777286128418,32.66,77844.61,36.9,0.30465,0.00028,13.47541]
[1777286128809,32.66,77844.61,36.9,0.30465,0.00028,13.47541]
[1777286128813,32.66,77844.71,36.9,0.30467,0.00028,13.47597]
[1777286131612,32.66,77845.17,36.9,0.3048,0.00028,13.47855]
[1777286132217,32.66,77845.07,36.9,0.3047,0.00028,13.47131]
[1777286134515,32.66,77846.39,36.9,0.30507,0.00028,13.47882]
[1777286139650,32.66,77845.67,36.9,0.30488,0.00028,13.47495]
[1777286140302,32.66,77846.75,36.9,0.30519,0.00028,13.48119]
[1777286145615,32.67,77848.47,36.9,0.30568,0.00028,13.49107]
[1777286150247,32.67,77851.69,36.9,0.30658,0.00028,13.50926]
[1777286155684,32.66,77849.94,36.9,0.30608,0.00028,13.49925]
[1777286160760,32.66,77849.73,36.9,0.30602,0.00028,13.49791]
[1777286164228,32.66,77850.28,36.9,0.30617,0.00028,13.50092]
[1777286174167,32.66,77850.27,36.9,0.30618,0.00028,13.50111]
[1777286174171,32.66,77850.27,36.9,0.30618,0.00028,13.50111]
[1777286179852,32.67,77849.94,36.9,0.3061,0.00028,13.49947]
[1777286184888,32.67,77850.68,36.9,0.30631,0.00028,13.50377]
[1777286189923,32.67,77850.22,36.9,0.30619,0.00028,13.50133]
[1777286194957,32.67,77851.27,36.9,0.30642,0.00028,13.50073]
[1777286199993,32.67,77851.57,36.9,0.30651,0.00028,13.50256]
[1777286205027,32.67,77850.57,36.9,0.30624,0.00028,13.49709]
[1777286210063,32.67,77851.49,36.9,0.3065,0.00028,13.50241]
[1777286215098,32.68,77851.15,36.9,0.30642,0.00028,13.50066]
[1777286220133,32.68,77854.52,36.9,0.30736,0.00028,13.51964]
[1777286225168,32.68,77854.56,36.9,0.30738,0.00028,13.51993]
[1777286230202,32.68,77854.6,36.9,0.30739,0.00028,13.52023]
[1777286235239,32.68,77854.21,36.9,0.30729,0.00028,13.51813]
[1777286240273,32.68,77853.8,36.9,0.30718,0.00028,13.51592]
[1777286244882,32.68,77855.23,36.9,0.30758,0.00028,13.52396]
[1777286245208,32.68,77855.23,36.9,0.30758,0.00028,13.52396]
[1777286245309,32.68,77867.69,36.9,0.31107,0.00028,13.59303]
[1777286246315,32.68,77872.8,36.9,0.31251,0.00028,13.62102]
[1777286250335,32.68,77873.41,36.9,0.31267,0.00028,13.62414]
[1777286250344,32.68,77873.43,36.9,0.31267,0.00028,13.62418]
[1777286250494,32.68,77873.43,36.9,0.31267,0.00028,13.62418]
[1777286252060,32.68,77873.92,36.9,0.31274,0.00028,13.62022]
[1777286253306,32.68,77877.93,36.9,0.31387,0.00028,13.64207]
[1777286253365,32.68,77879.61,36.9,0.31434,0.00028,13.65116]
[1777286258531,32.68,77879.29,36.9,0.31425,0.00028,13.64934]
[1777286259930,32.68,77879.49,36.9,0.3143,0.00028,13.65041]
[1777286262005,32.68,77879.75,36.9,0.31437,0.00028,13.65179]
[1777286263449,32.68,77875.76,36.9,0.31325,0.00028,13.63014]
[1777286264042,32.68,77875.76,36.9,0.31325,0.00028,13.63014]
[1777286264143,32.68,77872.63,36.9,0.31237,0.00028,13.61303]
[1777286269480,32.68,77873.93,36.9,0.31273,0.00028,13.62003]
[1777286273285,32.67,77874.06,36.9,0.31276,0.00028,13.62071]
[1777286278543,32.67,77876.05,36.9,0.31331,0.00028,13.63132]
[1777286283301,32.67,77876.34,36.9,0.31339,0.00028,13.63279]
[1777286283402,32.67,77876.45,36.9,0.31341,0.00028,13.63331]
[1777286285737,32.67,77875.8,36.9,0.31323,0.00028,13.62973]
[1777286289762,32.67,77880.41,36.9,0.31453,0.00028,13.65475]
[1777286289852,32.67,77880.41,36.9,0.31453,0.00028,13.65475]
[1777286295662,32.67,77884.49,36.9,0.31568,0.00028,13.67676]
[1777286299710,32.67,77884.33,36.9,0.31563,0.00028,13.67583]
[1777286306740,32.67,77884.6,36.9,0.3157,0.00028,13.67715]
[1777286311775,32.67,77884.66,36.9,0.31564,0.00028,13.67079]
[1777286316809,32.67,77884.53,36.9,0.3156,0.00028,13.67005]
[1777286321846,32.67,77885.03,36.9,0.31574,0.00028,13.67272]
[1777286326880,32.66,77889.03,36.9,0.31687,0.00028,13.69418]
[1777286331915,32.66,77887.53,36.9,0.31644,0.00028,13.68598]
[1777286336950,32.66,77887.49,36.9,0.31642,0.00028,13.68563]
[1777286341986,32.66,77887.19,36.9,0.31633,0.00028,13.68391]
[1777286347021,32.66,77887.08,36.9,0.31629,0.00028,13.6832]
[1777286352056,32.66,77887.26,36.9,0.31634,0.00028,13.68407]
[1777286359105,32.66,77887.31,36.9,0.31634,0.00028,13.68418]
[1777286364139,32.66,77887.35,36.9,0.31635,0.00028,13.6843]
[1777286369175,32.66,77887.39,36.9,0.31635,0.00028,13.68442]
[1777286374209,32.65,77887.77,36.9,0.31639,0.00028,13.67978]
[1777286379244,32.65,77887.92,36.9,0.31643,0.00028,13.68051]
[1777286384279,32.65,77887.54,36.9,0.31631,0.00028,13.67838]
[1777286392336,32.65,77887.73,36.9,0.31636,0.00028,13.67928]
[1777286397371,32.65,77887.75,36.9,0.31636,0.00028,13.67931]
[1777286402405,32.65,77887.95,36.9,0.31642,0.00028,13.68031]
[1777286407441,32.65,77888.65,36.9,0.31661,0.00028,13.68399]
[1777286412476,32.65,77888.44,36.9,0.31654,0.00028,13.68276]
[1777286417511,32.65,77889.26,36.9,0.31677,0.00028,13.68705]
[1777286420869,32.65,77889.42,36.9,0.31681,0.00028,13.68783]
[1777286426048,32.64,77892.63,36.9,0.31771,0.00028,13.70486]
[1777286431609,32.64,77892.61,36.9,0.31762,0.00028,13.69788]
[1777286435513,32.64,77892.98,36.9,0.31772,0.00028,13.69972]
[1777286440672,32.64,77893.09,36.9,0.31774,0.00028,13.70002]
[1777286445707,32.63,77892.74,36.9,0.31762,0.00028,13.6979]
[1777286450742,32.63,77893.86,36.9,0.31793,0.00028,13.70363]
[1777286453759,32.63,77894.29,36.9,0.31804,0.00028,13.70582]
[1777286454206,32.63,77894.29,36.9,0.31804,0.00028,13.70575]
[1777286455839,32.63,77898.34,36.9,0.31919,0.00028,13.72736]
[1777286456320,32.63,77900.86,36.9,0.31991,0.00029,13.74075]
[1777286457150,32.63,77914.27,36.9,0.32374,0.00029,13.81123]
[1777286457617,32.63,77914.27,36.9,0.32374,0.00029,13.81123]
[1777286458301,32.63,77914.27,36.9,0.32374,0.00029,13.81123]
[1777286458308,32.63,77914.27,36.9,0.32374,0.00029,13.81123]
[1777286458441,32.63,77919.24,36.9,0.32517,0.00029,13.83705]
[1777286458911,32.63,77919.24,36.9,0.32517,0.00029,13.83705]
[1777286460002,32.63,77921.27,36.9,0.32575,0.00029,13.84754]
[1777286466406,32.63,77920.69,36.9,0.32558,0.00029,13.84449]
[1777286466900,32.63,77920.77,36.9,0.3256,0.00029,13.84488]
[1777286466966,32.63,77920.77,36.9,0.3256,0.00029,13.84488]
[1777286468113,32.63,77927.21,36.9,0.32745,0.00029,13.87798]
[1777286469739,32.63,77928.08,36.9,0.3277,0.00029,13.88244]
[1777286470583,32.63,77930.12,36.9,0.32829,0.00029,13.89281]
[1777286471286,32.63,77935.02,36.9,0.3297,0.00029,13.9177]
[1777286474774,32.63,77936.9,36.9,0.33023,0.00029,13.92708]
[1777286474828,32.63,77936.9,36.9,0.33023,0.00029,13.92708]
[1777286474834,32.63,77936.9,36.9,0.33023,0.00029,13.92708]
[1777286475018,32.63,77931.46,36.9,0.32866,0.00029,13.89947]
[1777286475799,32.63,77931.46,36.9,0.32866,0.00029,13.89947]
[1777286476287,32.62,77921.16,36.9,0.32569,0.00029,13.84651]
[1777286481322,32.62,77922.99,36.9,0.32622,0.00029,13.85595]
[1777286482181,32.62,77923.08,36.9,0.32624,0.00029,13.8564]
[1777286483173,32.62,77923.42,36.9,0.32634,0.00029,13.85814]
[1777286484874,32.62,77924.18,36.9,0.32656,0.00029,13.86205]
[1777286484984,32.62,77924.89,36.9,0.32676,0.00029,13.86569]
[1777286490021,32.62,77924.19,36.9,0.32656,0.00029,13.86211]
[1777286495056,32.62,77924.97,36.9,0.32672,0.00029,13.85963]
[1777286500091,32.63,77922.2,36.9,0.32593,0.00029,13.84546]
[1777286505126,32.63,77922.04,36.9,0.32589,0.00029,13.84477]
[1777286510161,32.63,77921.99,36.9,0.32589,0.00029,13.84465]
[1777286515196,32.63,77922.22,36.9,0.32596,0.00029,13.84598]
[1777286520231,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286520824,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286520923,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286520959,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286520967,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286521130,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286521143,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286521169,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286521280,32.63,77923.54,36.9,0.32635,0.00029,13.8529]
[1777286521396,32.63,77914.54,36.9,0.32376,0.00029,13.80627]
[1777286522474,32.63,77908.04,36.9,0.3219,0.00029,13.77218]
[1777286523624,32.63,77908.04,36.9,0.3219,0.00029,13.77218]
[1777286529294,32.63,77907.22,36.9,0.32165,0.00029,13.76759]
[1777286530166,32.63,77907.22,36.9,0.32165,0.00029,13.76759]
[1777286530301,32.63,77906.3,36.9,0.32138,0.00029,13.7627]
[1777286535335,32.63,77905.64,36.9,0.32119,0.00029,13.75913]
[1777286536409,32.63,77905.64,36.9,0.32119,0.00029,13.75913]
[1777286536516,32.63,77898.23,36.9,0.31908,0.00029,13.71984]
[1777286537350,32.63,77893.04,36.9,0.3176,0.00028,13.69211]
[1777286542372,32.63,77892.63,36.9,0.31748,0.00028,13.68998]
[1777286546382,32.63,77892.46,36.9,0.31744,0.00028,13.68912]
[1777286549014,32.63,77890.19,36.9,0.3168,0.00028,13.67698]
[1777286554050,32.63,77890.28,36.9,0.31676,0.00028,13.67094]
[1777286560511,32.63,77890.11,36.9,0.31672,0.00028,13.67018]
[1777286565692,32.63,77890.68,36.9,0.31688,0.00028,13.6733]
[1777286569161,32.63,77891.01,36.9,0.31698,0.00028,13.67514]
[1777286574244,32.63,77890.97,36.9,0.31697,0.00028,13.67499]
[1777286579605,32.63,77891.02,36.9,0.31699,0.00028,13.67531]
[1777286585035,32.63,77891.07,36.9,0.31701,0.00028,13.67564]
[1777286590721,32.63,77891.07,36.9,0.31701,0.00028,13.67569]
[1777286595755,32.63,77890.88,36.9,0.31696,0.00028,13.67473]
[1777286597648,32.63,77890.88,36.9,0.31696,0.00028,13.67473]
[1777286597749,32.63,77891.48,36.9,0.31713,0.00028,13.67798]
[1777286599157,32.63,77892.88,36.9,0.31753,0.00028,13.68549]
[1777286604820,32.64,77898.3,36.9,0.31908,0.00029,13.7146]
[1777286605788,32.64,77898.3,36.9,0.31908,0.00029,13.7146]
[1777286606286,32.64,77898.3,36.9,0.31908,0.00029,13.7146]
[1777286606294,32.64,77898.3,36.9,0.31908,0.00029,13.7146]
[1777286606395,32.64,77898.15,36.9,0.31904,0.00029,13.71384]
[1777286607070,32.64,77889.32,36.9,0.31653,0.00028,13.66657]
[1777286607848,32.64,77889.32,36.9,0.31653,0.00028,13.66657]
[1777286607884,32.64,77889.32,36.9,0.31653,0.00028,13.66657]
[1777286607982,32.64,77889.32,36.9,0.31653,0.00028,13.66657]
[1777286608677,32.64,77889.65,36.9,0.31662,0.00028,13.66834]
[1777286608851,32.64,77880.7,36.9,0.31408,0.00028,13.61992]
[1777286610602,32.64,77880.7,36.9,0.31408,0.00028,13.61992]
[1777286615899,32.64,77884.52,36.9,0.3151,0.00028,13.63403]
[1777286620935,32.64,77885.12,36.9,0.31527,0.00028,13.63728]
[1777286622364,32.64,77885.12,36.9,0.31527,0.00028,13.63728]
[1777286627984,32.64,77885.81,36.9,0.31546,0.00028,13.64099]
[1777286633727,32.64,77886.38,36.9,0.31562,0.00028,13.64406]
[1777286640232,32.64,77886.36,36.9,0.31562,0.00028,13.64394]
[1777286640334,32.64,77886.36,36.9,0.31562,0.00028,13.64392]
[1777286647023,32.64,77886.6,36.9,0.31569,0.00028,13.64543]
[1777286652273,32.64,77886.84,36.9,0.31578,0.00028,13.64699]
[1777286658197,32.65,77886.86,36.9,0.31581,0.00028,13.64755]
[1777286663233,32.65,77886.09,36.9,0.3156,0.00028,13.64363]
[1777286669881,32.65,77886.71,36.9,0.31579,0.00028,13.64718]
[1777286671625,32.65,77886.69,36.9,0.31579,0.00028,13.64722]
[1777286677331,32.65,77886.54,36.9,0.3157,0.00028,13.64015]
[1777286679585,32.66,77886.84,36.9,0.31579,0.00028,13.64182]
[1777286679625,32.66,77887.01,36.9,0.31584,0.00028,13.64279]
[1777286682731,32.66,77893.74,36.9,0.31776,0.00028,13.67914]
[1777286688408,32.66,77896.41,36.9,0.31853,0.00028,13.69359]
[1777286693384,32.66,77896.3,36.9,0.31851,0.00028,13.69311]
[1777286693442,32.66,77892.35,36.9,0.31738,0.00028,13.67202]
[1777286694450,32.66,77887.93,36.9,0.31613,0.00028,13.64829]
[1777286699485,32.66,77886.12,36.9,0.31563,0.00028,13.63875]
[1777286702188,32.66,77885.82,36.9,0.31555,0.00028,13.63722]
[1777286702506,32.66,77885.49,36.9,0.31546,0.00028,13.63548]
[1777286703015,32.66,77885.49,36.9,0.31546,0.00028,13.63548]
[1777286703513,32.67,77885.44,36.9,0.31544,0.00028,13.63522]
[1777286708548,32.67,77885.69,36.9,0.31551,0.00028,13.6366]
[1777286713583,32.67,77886.1,36.9,0.31563,0.00028,13.63884]
[1777286718618,32.67,77885.35,36.9,0.31542,0.00028,13.63483]
[1777286725667,32.67,77885.88,36.9,0.31558,0.00028,13.63781]
[1777286730702,32.67,77886.25,36.9,0.31569,0.00028,13.63988]
[1777286736744,32.67,77886.41,36.9,0.31567,0.00028,13.63426]
[1777286741779,32.67,77887.53,36.9,0.31599,0.00028,13.6404]
[1777286746814,32.67,77888.35,36.9,0.31623,0.00028,13.6449]
[1777286751849,32.67,77888.54,36.9,0.31629,0.00028,13.646]
[1777286754899,32.67,77887.75,36.9,0.31607,0.00028,13.64177]
[1777286754929,32.67,77887.75,36.9,0.31607,0.00028,13.64177]
[1777286754997,32.67,77886.34,36.9,0.31567,0.00028,13.63418]
[1777286755879,32.67,77875.7,36.9,0.31265,0.00028,13.57638]
[1777286760914,32.67,77873.14,36.9,0.31194,0.00028,13.5626]
[1777286760982,32.67,77873.14,36.9,0.31194,0.00028,13.5626]
[1777286767541,32.68,77874.23,36.9,0.31227,0.00028,13.56885]
[1777286772999,32.68,77874.56,36.9,0.31238,0.00028,13.57104]
[1777286778035,32.68,77874.94,36.9,0.3125,0.00028,13.57338]
[1777286783070,32.69,77873.59,36.9,0.31213,0.00028,13.56626]
[1777286785076,32.69,77873.78,36.9,0.31219,0.00028,13.56736]
[1777286791271,32.69,77875.03,36.9,0.31256,0.00028,13.57453]
[1777286797168,32.69,77875.08,36.9,0.31253,0.00028,13.56856]
[1777286802203,32.7,77875.91,36.9,0.31278,0.00028,13.57338]
[1777286807239,32.7,77875.65,36.9,0.31272,0.00028,13.57223]
[1777286812273,32.7,77875.74,36.9,0.31276,0.00028,13.573]
[1777286817309,32.7,77876.54,36.9,0.313,0.00028,13.57764]
[1777286820024,32.71,77876.28,36.9,0.31293,0.00028,13.57632]
[1777286822405,32.71,77874.54,36.9,0.31244,0.00028,13.56692]
[1777286822589,32.71,77874.54,36.9,0.31244,0.00028,13.56692]
[1777286822885,32.71,77874.54,36.9,0.31244,0.00028,13.56692]
[1777286822890,32.71,77874.66,36.9,0.31248,0.00028,13.5677]
[1777286823834,32.71,77862.43,36.9,0.30904,0.00028,13.50037]
[1777286826890,32.71,77857.8,36.9,0.30775,0.00028,13.47485]
[1777286828534,32.71,77858.08,36.9,0.30783,0.00028,13.47649]
[1777286828572,32.71,77858.85,36.9,0.30805,0.00028,13.48085]
[1777286832078,32.71,77858.6,36.9,0.30798,0.00028,13.4795]
[1777286832654,32.71,77858.6,36.9,0.30798,0.00028,13.4795]
[1777286832752,32.71,77859.37,36.9,0.3082,0.00028,13.48379]
[1777286838455,32.71,77860.46,36.9,0.30852,0.00028,13.49006]
[1777286844612,32.71,77860.26,36.9,0.30847,0.00028,13.48907]
[1777286851547,32.72,77862.11,36.9,0.30892,0.00028,13.49278]
[1777286856581,32.72,77862.02,36.9,0.3089,0.00028,13.49233]
[1777286861617,32.72,77862.85,36.9,0.30913,0.00028,13.49697]
[1777286866652,32.72,77863.0,36.9,0.30918,0.00028,13.49783]
[1777286872693,32.72,77862.76,36.9,0.30911,0.00028,13.49652]
[1777286879100,32.72,77863.08,36.9,0.3092,0.00028,13.49831]
[1777286885321,32.72,77863.05,36.9,0.3092,0.00028,13.49818]
[1777286886534,32.72,77862.31,36.9,0.30899,0.00028,13.49409]
[1777286886633,32.72,77862.31,36.9,0.30899,0.00028,13.49409]
[1777286886777,32.72,77862.31,36.9,0.30899,0.00028,13.49409]
[1777286886805,32.72,77862.31,36.9,0.30899,0.00028,13.49409]
[1777286887049,32.72,77864.71,36.9,0.30966,0.00028,13.50738]
[1777286887700,32.72,77864.71,36.9,0.30966,0.00028,13.50738]
[1777286887844,32.72,77864.71,36.9,0.30966,0.00028,13.50738]
[1777286887852,32.72,77869.51,36.9,0.31102,0.00028,13.53388]
[1777286890841,32.72,77871.97,36.9,0.31171,0.00028,13.5474]
[1777286892832,32.72,77872.5,36.9,0.31186,0.00028,13.55031]
[1777286892933,32.72,77874.01,36.9,0.31229,0.00028,13.55857]
[1777286898876,32.72,77875.93,36.9,0.31284,0.00028,13.56926]
[1777286902903,32.72,77880.62,36.9,0.31417,0.00028,13.59485]
[1777286907938,32.72,77880.92,36.9,0.31426,0.00028,13.59654]
[1777286912974,32.72,77879.69,36.9,0.31385,0.00028,13.5833]
[1777286918009,32.72,77879.7,36.9,0.31385,0.00028,13.58344]
[1777286923045,32.72,77881.6,36.9,0.3144,0.00028,13.59383]
[1777286928080,32.72,77882.05,36.9,0.31453,0.00028,13.59632]
[1777286933115,32.73,77882.3,36.9,0.3146,0.00028,13.59773]
[1777286938173,32.73,77881.6,36.9,0.3144,0.00028,13.594]
[1777286944200,32.73,77881.9,36.9,0.31449,0.00028,13.5957]
[1777286949236,32.73,77878.32,36.9,0.31349,0.00028,13.57637]
[1777286954271,32.73,77879.11,36.9,0.31372,0.00028,13.5808]
[1777286959306,32.73,77878.84,36.9,0.31365,0.00028,13.57947]
[1777286964341,32.73,77879.12,36.9,0.31373,0.00028,13.58112]
[1777286969376,32.73,77878.08,36.9,0.31345,0.00028,13.57559]
[1777286974411,32.73,77879.24,36.9,0.31371,0.00028,13.57539]
[1777286980455,32.74,77878.42,36.9,0.31349,0.00028,13.5711]
[1777286985490,32.74,77878.69,36.9,0.31357,0.00028,13.5727]
[1777286990816,32.74,77879.24,36.9,0.31373,0.00028,13.57577]
[1777286990874,32.74,77879.24,36.9,0.31373,0.00028,13.57577]
[1777286990918,32.74,77879.24,36.9,0.31374,0.00028,13.57585]
[1777286992046,32.74,77879.24,36.9,0.31374,0.00028,13.57585]
[1777286992051,32.74,77879.24,36.9,0.31374,0.00028,13.57585]
[1777286992128,32.74,77867.57,36.9,0.31044,0.00028,13.512]
[1777286992539,32.74,77861.51,36.9,0.30874,0.00028,13.47851]
[1777286994076,32.74,77861.51,36.9,0.30874,0.00028,13.47851]
[1777286999104,32.74,77860.75,36.9,0.30852,0.00028,13.47431]
[1777287004622,32.74,77860.92,36.9,0.30858,0.00028,13.47536]
[1777287005691,32.74,77860.92,36.9,0.30858,0.00028,13.47536]
[1777287007455,32.74,77861.75,36.9,0.30881,0.00028,13.47999]
[1777287012679,32.74,77863.46,36.9,0.30929,0.00028,13.48952]
[1777287018721,32.74,77864.42,36.9,0.30957,0.00028,13.49485]
[1777287020893,32.74,77864.39,36.9,0.30956,0.00028,13.49468]
[1777287021002,32.74,77864.39,36.9,0.30956,0.00028,13.49468]
[1777287021045,32.74,77864.39,36.9,0.30956,0.00028,13.49468]
[1777287021110,32.74,77864.39,36.9,0.30956,0.00028,13.49468]
[1777287021176,32.74,77864.28,36.9,0.30953,0.00028,13.49408]
[1777287022097,32.74,77872.48,36.9,0.31184,0.00028,13.53925]
[1777287022598,32.74,77872.48,36.9,0.31184,0.00028,13.53925]
[1777287022749,32.74,77874.95,36.9,0.31254,0.00028,13.55277]
[1777287024762,32.74,77880.07,36.9,0.31399,0.00028,13.5807]
[1777287030188,32.74,77879.08,36.9,0.31371,0.00028,13.57539]
[1777287030274,32.74,77879.02,36.9,0.3137,0.00028,13.57509]
[1777287031342,32.74,77879.02,36.9,0.31363,0.00028,13.56844]
[1777287036847,32.74,77879.51,36.9,0.31376,0.00028,13.57107]
[1777287041881,32.74,77879.32,36.9,0.31371,0.00028,13.57001]
[1777287044120,32.74,77872.87,36.9,0.31189,0.00028,13.53484]
[1777287049459,32.74,77872.07,36.9,0.31167,0.00028,13.5306]
[1777287055980,32.75,77875.38,36.9,0.31261,0.00028,13.54885]
[1777287057019,32.75,77875.38,36.9,0.31261,0.00028,13.54885]
[1777287061034,32.75,77875.6,36.9,0.31268,0.00028,13.55011]
[1777287067057,32.75,77875.25,36.9,0.31258,0.00028,13.54829]
[1777287071999,32.75,77875.24,36.9,0.31258,0.00028,13.54829]
[1777287072093,32.75,77875.51,36.9,0.31266,0.00028,13.54977]
[1777287077128,32.75,77875.3,36.9,0.31262,0.00028,13.54897]
[1777287080870,32.75,77875.88,36.9,0.31279,0.00028,13.55234]
[1777287081160,32.75,77875.88,36.9,0.31279,0.00028,13.55234]
[1777287083170,32.76,77887.21,36.9,0.31603,0.00028,13.61416]
[1777287088205,32.76,77886.71,36.9,0.31589,0.00028,13.61153]
[1777287091295,32.76,77887.19,36.9,0.31596,0.00028,13.60752]
[1777287097272,32.76,77887.51,36.9,0.31606,0.00028,13.60935]
[1777287101750,32.76,77887.57,36.9,0.31607,0.00028,13.60972]
[1777287102244,32.76,77887.57,36.9,0.31607,0.00028,13.60972]
[1777287102309,32.76,77887.65,36.9,0.3161,0.00028,13.61021]
[1777287103097,32.76,77890.37,36.9,0.31688,0.00028,13.62486]
[1777287104892,32.76,77894.29,36.9,0.31799,0.00028,13.64584]
[1777287104908,32.76,77894.29,36.9,0.31799,0.00028,13.64584]
[1777287104961,32.76,77894.29,36.9,0.31799,0.00028,13.64584]
[1777287105264,32.76,77896.49,36.9,0.31862,0.00028,13.65757]
[1777287106336,32.76,77904.07,36.9,0.32079,0.00029,13.69771]
[1777287112514,32.76,77905.33,36.9,0.32115,0.00029,13.7044]
[1777287115048,32.76,77905.55,36.9,0.32122,0.00029,13.70561]
[1777287115053,32.76,77905.55,36.9,0.32122,0.00029,13.70561]
[1777287115121,32.76,77905.55,36.9,0.32122,0.00029,13.70563]
[1777287120128,32.77,77908.57,36.9,0.32208,0.00029,13.72155]
[1777287125162,32.77,77907.67,36.9,0.32184,0.00029,13.71706]
[1777287131196,32.77,77908.8,36.9,0.32217,0.00029,13.72315]
[1777287136544,32.77,77908.47,36.9,0.32209,0.00029,13.72156]
[1777287136646,32.77,77908.51,36.9,0.3221,0.00029,13.72179]
[1777287138560,32.77,77901.26,36.9,0.32003,0.00029,13.68368]
[1777287143946,32.77,77899.36,36.9,0.31948,0.00029,13.67362]
[1777287149900,32.77,77900.24,36.9,0.31974,0.00029,13.67831]
[1777287155679,32.77,77900.04,36.9,0.31961,0.00029,13.67067]
[1777287160714,32.77,77901.68,36.9,0.32008,0.00029,13.67936]
[1777287164063,32.77,77901.76,36.9,0.32011,0.00029,13.67977]
[1777287164161,32.77,77902.67,36.9,0.32037,0.00029,13.68457]
[1777287164412,32.77,77902.67,36.9,0.32037,0.00029,13.68457]
[1777287165051,32.77,77901.77,36.9,0.32011,0.00029,13.67979]
[1777287165432,32.77,77901.77,36.9,0.32011,0.00029,13.67979]
[1777287165452,32.77,77901.77,36.9,0.32011,0.00029,13.67979]
[1777287165955,32.77,77905.98,36.9,0.32131,0.00029,13.7019]
[1777287167509,32.77,77901.83,36.9,0.32012,0.00029,13.68001]
[1777287172831,32.77,77898.6,36.9,0.31919,0.00029,13.66279]
[1777287172843,32.77,77898.6,36.9,0.31919,0.00029,13.66279]
[1777287173036,32.77,77898.6,36.9,0.31919,0.00029,13.66279]
[1777287173805,32.77,77891.97,36.9,0.3173,0.00028,13.62746]
[1777287179108,32.77,77891.74,36.9,0.31723,0.00028,13.62625]
[1777287180629,32.77,77891.42,36.9,0.31714,0.00028,13.62455]
[1777287180854,32.77,77891.1,36.9,0.31705,0.00028,13.62284]
[1777287184887,32.77,77888.75,36.9,0.31638,0.00028,13.61012]
[1777287190923,32.76,77889.72,36.9,0.31664,0.00028,13.61504]
[1777287191580,32.76,77889.72,36.9,0.31664,0.00028,13.61504]
[1777287191670,32.76,77889.72,36.9,0.31664,0.00028,13.61504]
[1777287191861,32.76,77889.72,36.9,0.31664,0.00028,13.61504]
[1777287192077,32.76,77883.43,36.9,0.31485,0.00028,13.58116]
[1777287195959,32.76,77878.67,36.9,0.31349,0.00028,13.55513]
[1777287201387,32.76,77878.63,36.9,0.31347,0.00028,13.55473]
[1777287204257,32.76,77872.77,36.9,0.3118,0.00028,13.52261]
[1777287206388,32.76,77869.6,36.9,0.31091,0.00028,13.50521]
[1777287206475,32.76,77870.05,36.9,0.31103,0.00028,13.50769]
[1777287207036,32.76,77865.97,36.9,0.30988,0.00028,13.48518]
[1777287208735,32.76,77865.45,36.9,0.30973,0.00028,13.48227]
[1777287213738,32.76,77865.97,36.9,0.3098,0.00028,13.47827]
[1777287219530,32.75,77862.31,36.9,0.30876,0.00028,13.4579]
[1777287219710,32.75,77862.31,36.9,0.30876,0.00028,13.4579]
[1777287225164,32.75,77862.43,36.9,0.30879,0.00028,13.45852]
[1777287225521,32.75,77862.43,36.9,0.30879,0.00028,13.45852]
[1777287229877,32.75,77862.35,36.9,0.30877,0.00028,13.45806]
[1777287235233,32.75,77862.9,36.9,0.30892,0.00028,13.46111]
[1777287235919,32.75,77862.9,36.9,0.30892,0.00028,13.46111]
[1777287237442,32.75,77862.42,36.9,0.30879,0.00028,13.45846]
[1777287238965,32.75,77862.42,36.9,0.30879,0.00028,13.45846]
[1777287239796,32.75,77862.42,36.9,0.30879,0.00028,13.45847]
[1777287240679,32.75,77861.9,36.9,0.30864,0.00028,13.4556]
[1777287245704,32.75,77861.5,36.9,0.30853,0.00028,13.45344]
[1777287246572,32.75,77861.37,36.9,0.3085,0.00028,13.45273]
[1777287251567,32.76,77861.24,36.9,0.30847,0.00028,13.45207]
[1777287257012,32.76,77861.24,36.9,0.30847,0.00028,13.45213]
[1777287257432,32.76,77861.24,36.9,0.30847,0.00028,13.45213]
[1777287259095,32.76,77862.78,36.9,0.3089,0.00028,13.4607]
[1777287264440,32.76,77864.45,36.9,0.30937,0.00028,13.46993]
[1777287269475,32.76,77864.73,36.9,0.30945,0.00028,13.47144]
[1777287274510,32.76,77863.76,36.9,0.3091,0.00028,13.45935]
[1777287280553,32.75,77864.83,36.9,0.3094,0.00028,13.46518]
[1777287285589,32.75,77864.67,36.9,0.30935,0.00028,13.46421]
[1777287290624,32.75,77864.86,36.9,0.3094,0.00028,13.46518]
[1777287295659,32.75,77866.48,36.9,0.30985,0.00028,13.47402]
[1777287299675,32.75,77866.48,36.9,0.30985,0.00028,13.47395]
[1777287304721,32.75,77864.96,36.9,0.30941,0.00028,13.4654]
[1777287309758,32.75,77863.8,36.9,0.30908,0.00028,13.45888]
[1777287314794,32.75,77864.45,36.9,0.30926,0.00028,13.4624]
[1777287320836,32.75,77864.59,36.9,0.30929,0.00028,13.46305]
[1777287328533,32.75,77864.63,36.9,0.3093,0.00028,13.46318]
[1777287333927,32.74,77864.79,36.9,0.30926,0.00028,13.45716]
[1777287338734,32.74,77864.77,36.9,0.30925,0.00028,13.45697]
[1777287339057,32.74,77866.58,36.9,0.30976,0.00028,13.46701]
[1777287345534,32.74,77869.38,36.9,0.31056,0.00028,13.48255]
[1777287347998,32.74,77869.26,36.9,0.31053,0.00028,13.48194]
[1777287353061,32.75,77869.84,36.9,0.31069,0.00028,13.48524]
[1777287359533,32.75,77868.86,36.9,0.31042,0.00028,13.4799]
[1777287360824,32.75,77868.15,36.9,0.31023,0.00028,13.47609]
[1777287361118,32.75,77866.13,36.9,0.30966,0.00028,13.46497]
[1777287365175,32.75,77862.87,36.9,0.30874,0.00028,13.44688]
[1777287369072,32.75,77862.01,36.9,0.30849,0.00028,13.44208]
[1777287373966,32.75,77861.91,36.9,0.30846,0.00028,13.44151]
[1777287379352,32.75,77865.52,36.9,0.30948,0.00028,13.46149]
[1777287381383,32.75,77866.63,36.9,0.30979,0.00028,13.46759]
[1777287381484,32.75,77866.59,36.9,0.30978,0.00028,13.46735]
[1777287383271,32.75,77871.67,36.9,0.31122,0.00028,13.49537]
[1777287386693,32.75,77872.09,36.9,0.31134,0.00028,13.49772]
[1777287392334,32.75,77872.06,36.9,0.31126,0.00028,13.49093]
[1777287397368,32.75,77872.33,36.9,0.31134,0.00028,13.49249]
[1777287402404,32.75,77872.62,36.9,0.31143,0.00028,13.49416]
[1777287407439,32.75,77872.49,36.9,0.31139,0.00028,13.49352]
[1777287412474,32.75,77872.69,36.9,0.31145,0.00028,13.4947]
[1777287417509,32.75,77872.59,36.9,0.31143,0.00028,13.49423]
[1777287422544,32.75,77872.52,36.9,0.31142,0.00028,13.49393]
[1777287427579,32.75,77872.3,36.9,0.31136,0.00028,13.4928]
[1777287432614,32.75,77873.19,36.9,0.31161,0.00028,13.49775]
[1777287437649,32.75,77872.98,36.9,0.31156,0.00028,13.49668]
[1777287443690,32.76,77872.78,36.9,0.31151,0.00028,13.49567]
[1777287448725,32.76,77873.07,36.9,0.31159,0.00028,13.49734]
[1777287451381,32.76,77872.39,36.9,0.3114,0.00028,13.49362]
[1777287456784,32.76,77873.3,36.9,0.31159,0.00028,13.49205]
[1777287460071,32.76,77874.06,36.9,0.31181,0.00028,13.49624]
[1777287463192,32.76,77869.26,36.9,0.31046,0.00028,13.46996]
[1777287468565,32.76,77868.22,36.9,0.31017,0.00028,13.46442]
[1777287472786,32.76,77868.95,36.9,0.31039,0.00028,13.46864]
[1777287477934,32.76,77870.16,36.9,0.31074,0.00028,13.47551]
[1777287479105,32.76,77870.16,36.9,0.31074,0.00028,13.47551]
[1777287484574,32.77,77870.41,36.9,0.31082,0.00028,13.47703]
[1777287490018,32.77,77870.25,36.9,0.31078,0.00028,13.47633]
[1777287491088,32.77,77870.25,36.9,0.31078,0.00028,13.47633]
[1777287497066,32.77,77870.88,36.9,0.31097,0.00028,13.47999]
[1777287498868,32.77,77870.89,36.9,0.31098,0.00028,13.48007]
[1777287498875,32.77,77870.89,36.9,0.31098,0.00028,13.48007]
[1777287499541,32.77,77870.89,36.9,0.31098,0.00028,13.48007]
[1777287499629,32.77,77872.78,36.9,0.31151,0.00028,13.4904]
[1777287501089,32.77,77873.98,36.9,0.31185,0.00028,13.49692]
[1777287501723,32.77,77873.98,36.9,0.31185,0.00028,13.49692]
[1777287501550,32.77,77874.47,36.9,0.31198,0.00028,13.49955]
[1777287507137,32.77,77873.64,36.9,0.31174,0.00028,13.49479]
[1777287511304,32.76,77873.37,36.9,0.31165,0.00028,13.49322]
[1777287511665,32.76,77873.37,36.9,0.31165,0.00028,13.49322]
[1777287516716,32.76,77873.93,36.9,0.31173,0.00028,13.48948]
[1777287519423,32.76,77874.29,36.9,0.31183,0.00028,13.49132]
[1777287526248,32.76,77873.58,36.9,0.31162,0.00028,13.48726]
[1777287526763,32.76,77873.58,36.9,0.31162,0.00028,13.4872]
[1777287534326,32.76,77874.1,36.9,0.31175,0.00028,13.48976]
[1777287539361,32.76,77871.27,36.9,0.31094,0.00028,13.47408]
[1777287543493,32.76,77871.81,36.9,0.31109,0.00028,13.47698]
[1777287549431,32.75,77871.72,36.9,0.31105,0.00028,13.47628]
[1777287550078,32.75,77871.72,36.9,0.31105,0.00028,13.47628]
[1777287550439,32.75,77871.33,36.9,0.31094,0.00028,13.47412]
[1777287555474,32.75,77870.78,36.9,0.31078,0.00028,13.47093]
[1777287558094,32.75,77870.74,36.9,0.31076,0.00028,13.47069]
[1777287558958,32.75,77870.53,36.9,0.3107,0.00028,13.46947]
[1777287560996,32.75,77870.52,36.9,0.3107,0.00028,13.46937]
[1777287560998,32.75,77870.52,36.9,0.3107,0.00028,13.46937]
[1777287566551,32.75,77871.57,36.9,0.31098,0.00028,13.47494]
[1777287567931,32.75,77871.57,36.9,0.31098,0.00028,13.47494]
[1777287569836,32.75,77871.73,36.9,0.31102,0.00028,13.47575]
[1777287575615,32.75,77872.6,36.9,0.31119,0.00028,13.47361]
[1777287578357,32.74,77872.04,36.9,0.31103,0.00028,13.4705]
[1777287578635,32.74,77872.02,36.9,0.31102,0.00028,13.47033]
[1777287580552,32.74,77872.43,36.9,0.31113,0.00028,13.47255]
[1777287585683,32.74,77872.41,36.9,0.31112,0.00028,13.47229]
[1777287590719,32.74,77872.43,36.9,0.31112,0.00028,13.47227]
[1777287594621,32.74,77871.54,36.9,0.31086,0.00028,13.46731]
[1777287594625,32.74,77871.54,36.9,0.31086,0.00028,13.46731]
[1777287594627,32.74,77871.54,36.9,0.31086,0.00028,13.46731]
[1777287594815,32.74,77871.54,36.9,0.31086,0.00028,13.46731]
[1777287594747,32.74,77867.8,36.9,0.3098,0.00028,13.44668]
[1777287594854,32.74,77867.8,36.9,0.3098,0.00028,13.44668]
[1777287594893,32.74,77867.8,36.9,0.3098,0.00028,13.44668]
[1777287594920,32.74,77867.8,36.9,0.3098,0.00028,13.44668]
[1777287596837,32.73,77862.7,36.9,0.30832,0.00028,13.41767]
[1777287599099,32.73,77861.95,36.9,0.30811,0.00028,13.41341]
[1777287600839,32.73,77862.54,36.9,0.30827,0.00028,13.41665]
[1777287601638,32.73,77862.13,36.9,0.30815,0.00028,13.41432]
[1777287601711,32.73,77862.13,36.9,0.30815,0.00028,13.41432]
[1777287601903,32.73,77859.39,36.9,0.30738,0.00028,13.39902]
[1777287602803,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603484,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603491,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603513,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603532,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603641,32.73,77856.37,36.9,0.30652,0.00028,13.38205]
[1777287603810,32.73,77853.94,36.9,0.30583,0.00028,13.36835]
[1777287604331,32.73,77853.94,36.9,0.30583,0.00028,13.36835]
[1777287604612,32.73,77853.94,36.9,0.30583,0.00028,13.36835]
[1777287604817,32.73,77850.56,36.9,0.30488,0.00028,13.34928]
[1777287606574,32.73,77850.16,36.9,0.30477,0.00028,13.34699]
[1777287606830,32.73,77847.11,36.9,0.30391,0.00028,13.32973]
[1777287611866,32.73,77846.57,36.9,0.30375,0.00028,13.32655]
[1777287616901,32.73,77845.12,36.9,0.30334,0.00028,13.31825]
[1777287619026,32.73,77845.38,36.9,0.30341,0.00028,13.31971]
[1777287619042,32.73,77845.38,36.9,0.30341,0.00028,13.3197]
[1777287625965,32.72,77848.15,36.9,0.30418,0.00028,13.33524]
[1777287631281,32.72,77847.6,36.9,0.30402,0.00028,13.33205]
[1777287637042,32.72,77848.53,36.9,0.3042,0.00028,13.33045]
[1777287642078,32.72,77851.33,36.9,0.30498,0.00028,13.34613]
[1777287645569,32.72,77851.52,36.9,0.30503,0.00028,13.3471]
[1777287646876,32.72,77852.13,36.9,0.3052,0.00028,13.3505]
[1777287648314,32.72,77855.7,36.9,0.30621,0.00028,13.37058]
[1777287650898,32.72,77856.65,36.9,0.30647,0.00028,13.37587]
[1777287653441,32.72,77857.39,36.9,0.30668,0.00028,13.37996]
[1777287653447,32.72,77857.39,36.9,0.30668,0.00028,13.37996]
[1777287653517,32.72,77857.39,36.9,0.30668,0.00028,13.37996]
[1777287653601,32.72,77857.39,36.9,0.30668,0.00028,13.37996]
[1777287653828,32.72,77857.85,36.9,0.30681,0.00028,13.38248]
[1777287655410,32.72,77863.76,36.9,0.30848,0.00028,13.41557]
[1777287661575,32.72,77865.5,36.9,0.30898,0.00028,13.42542]
[1777287667253,32.73,77866.78,36.9,0.30936,0.00028,13.43285]
[1777287668126,32.73,77866.78,36.9,0.30936,0.00028,13.43285]
[1777287668817,32.73,77866.78,36.9,0.30936,0.00028,13.43285]
[1777287674302,32.73,77867.05,36.9,0.30945,0.00028,13.4346]
[1777287675823,32.73,77867.05,36.9,0.30945,0.00028,13.4346]
[1777287675831,32.73,77867.05,36.9,0.30945,0.00028,13.4346]
[1777287675900,32.73,77867.01,36.9,0.30944,0.00028,13.43442]
[1777287677323,32.73,77858.23,36.9,0.30696,0.00028,13.38559]
[1777287682830,32.73,77856.33,36.9,0.30643,0.00028,13.37506]
[1777287688400,32.73,77856.69,36.9,0.30654,0.00028,13.37723]
[1777287693435,32.73,77857.36,36.9,0.30666,0.00028,13.37436]
[1777287703429,32.73,77856.8,36.9,0.30651,0.00028,13.37129]
[1777287708540,32.73,77856.52,36.9,0.30645,0.00028,13.36999]
[1777287713607,32.74,77857.4,36.9,0.3067,0.00028,13.37497]
[1777287718667,32.74,77857.4,36.9,0.3067,0.00028,13.37501]
[1777287724371,32.74,77857.3,36.9,0.30668,0.00028,13.37464]
[1777287730064,32.74,77857.3,36.9,0.30668,0.00028,13.37471]
[1777287735988,32.74,77857.3,36.9,0.30668,0.00028,13.37468]
[1777287739526,32.74,77859.59,36.9,0.30733,0.00028,13.38751]
[1777287739680,32.74,77859.59,36.9,0.30733,0.00028,13.38751]
[1777287739757,32.74,77865.85,36.9,0.3091,0.00028,13.4223]
[1777287740763,32.74,77874.06,36.9,0.31142,0.00028,13.46757]
[1777287745798,32.74,77873.15,36.9,0.31116,0.00028,13.4626]
[1777287747490,32.74,77873.43,36.9,0.31124,0.00028,13.46415]
[1777287747523,32.74,77873.43,36.9,0.31124,0.00028,13.46415]
[1777287748490,32.74,77874.34,36.9,0.3115,0.00028,13.46914]
[1777287749381,32.74,77875.66,36.9,0.31188,0.00028,13.47638]
[1777287749407,32.74,77875.66,36.9,0.31188,0.00028,13.47638]
[1777287753778,32.74,77875.94,36.9,0.31189,0.00028,13.47129]
[1777287758551,32.74,77876.23,36.9,0.31198,0.00028,13.47295]
[1777287761807,32.74,77879.99,36.9,0.31305,0.00028,13.49356]
[1777287765384,32.74,77879.22,36.9,0.31283,0.00028,13.4894]
[1777287769638,32.74,77879.47,36.9,0.3129,0.00028,13.49079]
[1777287769652,32.74,77879.47,36.9,0.3129,0.00028,13.49079]
[1777287769728,32.74,77879.47,36.9,0.3129,0.00028,13.49079]
[1777287769967,32.74,77886.3,36.9,0.31485,0.00028,13.52786]
[1777287773995,32.74,77893.45,36.9,0.31689,0.00029,13.56635]
[1777287774785,32.74,77893.45,36.9,0.31689,0.00029,13.56635]
[1777287775008,32.74,77893.47,36.9,0.31689,0.00029,13.56644]
[1777287780392,32.74,77893.22,36.9,0.31683,0.00029,13.56532]
[1777287781266,32.74,77893.2,36.9,0.31683,0.00029,13.56526]
[1777287781343,32.74,77893.2,36.9,0.31683,0.00029,13.56526]
[1777287781371,32.75,77894.15,36.9,0.3171,0.00029,13.5704]
[1777287782051,32.75,77888.5,36.9,0.31549,0.00028,13.54006]
[1777287787535,32.75,77886.51,36.9,0.31493,0.00028,13.52941]
[1777287787674,32.75,77886.51,36.9,0.31493,0.00028,13.52941]
[1777287787697,32.75,77885.87,36.9,0.31475,0.00028,13.526]
[1777287788092,32.75,77880.29,36.9,0.31316,0.00028,13.49573]
[1777287793129,32.75,77878.04,36.9,0.31253,0.00028,13.48363]
[1777287798164,32.75,77877.14,36.9,0.31229,0.00028,13.47889]
[1777287804006,32.75,77876.16,36.9,0.31201,0.00028,13.47367]
[1777287804217,32.75,77877.09,36.9,0.31228,0.00028,13.47879]
[1777287809259,32.75,77876.36,36.9,0.31208,0.00028,13.47497]
[1777287810195,32.75,77876.91,36.9,0.31224,0.00028,13.47804]
[1777287812596,32.75,77878.67,36.9,0.31267,0.00028,13.48099]
[1777287815547,32.76,77878.17,36.9,0.31253,0.00028,13.47833]
[1777287816097,32.76,77877.81,36.9,0.31243,0.00028,13.47642]
[1777287821326,32.76,77877.07,36.9,0.31223,0.00028,13.47252]
[1777287826157,32.76,77876.68,36.9,0.31213,0.00028,13.47054]
[1777287826946,32.76,77876.68,36.9,0.31213,0.00028,13.47054]
[1777287829661,32.76,77877.15,36.9,0.31227,0.00028,13.47317]
[1777287831102,32.76,77876.74,36.9,0.31215,0.00028,13.47099]
[1777287834564,32.76,77876.64,36.9,0.31213,0.00028,13.47055]
[1777287836676,32.76,77876.74,36.9,0.31216,0.00028,13.47115]
[1777287836716,32.76,77876.74,36.9,0.31216,0.00028,13.47115]
[1777287836727,32.76,77876.74,36.9,0.31216,0.00028,13.47115]
[1777287836740,32.76,77876.74,36.9,0.31216,0.00028,13.47115]
[1777287836756,32.76,77876.74,36.9,0.31216,0.00028,13.47115]
[1777287837186,32.76,77876.53,36.9,0.3121,0.00028,13.47003]
[1777287838054,32.76,77868.09,36.9,0.30971,0.00028,13.42366]
[1777287838619,32.76,77863.74,36.9,0.30848,0.00028,13.3996]
[1777287841495,32.76,77861.48,36.9,0.30785,0.00028,13.38712]
[1777287841572,32.76,77861.48,36.9,0.30785,0.00028,13.38712]
[1777287841597,32.76,77861.48,36.9,0.30785,0.00028,13.38712]
[1777287841855,32.76,77861.48,36.9,0.30785,0.00028,13.38712]
[1777287841936,32.76,77861.48,36.9,0.30785,0.00028,13.38712]
[1777287842762,32.76,77848.85,36.9,0.3043,0.00028,13.31647]
[1777287847576,32.77,77846.44,36.9,0.30364,0.00028,13.30323]
[1777287847677,32.77,77846.44,36.9,0.30365,0.00028,13.30332]
[1777287848664,32.77,77846.44,36.9,0.30365,0.00028,13.30332]
[1777287849112,32.77,77846.44,36.9,0.30365,0.00028,13.30341]
[1777287849181,32.77,77846.44,36.9,0.30365,0.00028,13.30341]
[1777287850089,32.77,77846.02,36.9,0.30353,0.00028,13.30102]
[1777287850731,32.77,77841.12,36.9,0.30216,0.00028,13.27322]
[1777287856571,32.77,77839.32,36.9,0.30166,0.00028,13.2631]
[1777287861606,32.77,77837.44,36.9,0.30114,0.00028,13.25247]
[1777287862964,32.77,77837.44,36.9,0.30114,0.00028,13.25247]
[1777287863620,32.77,77831.78,36.9,0.29957,0.00028,13.22012]
[1777287868739,32.77,77830.41,36.9,0.2992,0.00028,13.21246]
[1777287872960,32.77,77830.65,36.9,0.2992,0.00028,13.20729]
[1777287872974,32.77,77830.65,36.9,0.2992,0.00028,13.20729]
[1777287872986,32.77,77830.65,36.9,0.2992,0.00028,13.20729]
[1777287873022,32.77,77830.46,36.9,0.29915,0.00028,13.20625]
[1777287874001,32.77,77825.99,36.9,0.2979,0.00028,13.18047]
[1777287876713,32.77,77823.33,36.9,0.29716,0.00028,13.16509]
[1777287877251,32.77,77824.27,36.9,0.29743,0.00028,13.17056]
[1777287879185,32.77,77817.9,36.9,0.29566,0.00028,13.1336]
[1777287879204,32.77,77817.9,36.9,0.29566,0.00028,13.1336]
[1777287879732,32.77,77817.74,36.9,0.29562,0.00028,13.1327]
[1777287884767,32.78,77818.05,36.9,0.29572,0.00028,13.13474]
[1777287887604,32.78,77817.81,36.9,0.29565,0.00028,13.13345]
[1777287892632,32.78,77816.79,36.9,0.29537,0.00028,13.12753]
[1777287893944,32.78,77816.4,36.9,0.29527,0.00028,13.12525]
[1777287899519,32.78,77813.3,36.9,0.29441,0.00028,13.10716]
[1777287901091,32.78,77808.18,36.9,0.29299,0.00028,13.07712]
[1777287901159,32.78,77808.18,36.9,0.29299,0.00028,13.07712]
[1777287902026,32.78,77803.18,36.9,0.29162,0.00028,13.04766]
[1777287907578,32.78,77805.02,36.9,0.29214,0.00028,13.0588]
[1777287912963,32.78,77805.1,36.9,0.29217,0.00028,13.0596]
[1777287917998,32.79,77805.09,36.9,0.29219,0.00028,13.05984]
[1777287923037,32.79,77804.62,36.9,0.29207,0.00028,13.05737]
[1777287928076,32.79,77803.51,36.9,0.29178,0.00028,13.05115]
[1777287933111,32.79,77807.74,36.9,0.29289,0.00028,13.0696]
[1777287938147,32.8,77807.5,36.9,0.29283,0.00028,13.06843]
[1777287943182,32.8,77807.66,36.9,0.29289,0.00028,13.06958]
[1777287948217,32.8,77807.31,36.9,0.2928,0.00028,13.06771]
[1777287953611,32.8,77808.26,36.9,0.29307,0.00028,13.07343]
[1777287954449,32.8,77809.12,36.9,0.29331,0.00028,13.07854]
[1777287954493,32.8,77809.12,36.9,0.29331,0.00028,13.07854]
[1777287954576,32.8,77809.12,36.9,0.29331,0.00028,13.07854]
[1777287954597,32.8,77809.12,36.9,0.29331,0.00028,13.07854]
[1777287954645,32.8,77809.12,36.9,0.29331,0.00028,13.07854]
[1777287955026,32.8,77810.08,36.9,0.29357,0.00028,13.08419]
[1777287955266,32.8,77816.17,36.9,0.29526,0.00028,13.11981]
[1777287959294,32.8,77821.09,36.9,0.29663,0.00028,13.14862]
[1777287961735,32.8,77821.03,36.9,0.29661,0.00028,13.1483]
[1777287962874,32.8,77821.05,36.9,0.29662,0.00028,13.14848]
[1777287962875,32.8,77821.05,36.9,0.29662,0.00028,13.14848]
[1777287962920,32.8,77821.05,36.9,0.29662,0.00028,13.14848]
[1777287964479,32.8,77822.82,36.9,0.29712,0.00028,13.1588]
[1777287964536,32.8,77822.82,36.9,0.29712,0.00028,13.1588]
[1777287964568,32.8,77822.82,36.9,0.29712,0.00028,13.1588]
[1777287964615,32.8,77822.82,36.9,0.29712,0.00028,13.1588]
[1777287964720,32.8,77822.9,36.9,0.29714,0.00028,13.15928]
[1777287965719,32.8,77822.9,36.9,0.29714,0.00028,13.15928]
[1777287965807,32.8,77830.15,36.9,0.29916,0.00028,13.20109]
[1777287966343,32.8,77835.71,36.9,0.30071,0.00028,13.23295]
[1777287971521,32.8,77836.98,36.9,0.30106,0.00028,13.2402]
[1777287977527,32.8,77836.94,36.9,0.30105,0.00028,13.23996]
[1777287983130,32.8,77836.99,36.9,0.30106,0.00028,13.24024]
[1777287987316,32.8,77836.06,36.9,0.3008,0.00028,13.23492]
[1777287992886,32.8,77836.19,36.9,0.30076,0.00028,13.22874]
[1777287998571,32.8,77835.6,36.9,0.30058,0.00028,13.22511]
[1777288003605,32.8,77834.76,36.9,0.30033,0.00028,13.22011]
[1777288007826,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288007878,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288007910,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288007927,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288008079,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288008209,32.8,77835.52,36.9,0.30054,0.00028,13.22438]
[1777288008117,32.8,77835.6,36.9,0.30056,0.00028,13.2248]
[1777288008640,32.8,77828.37,36.9,0.29854,0.00028,13.18328]
[1777288009944,32.8,77828.37,36.9,0.29854,0.00028,13.18328]
[1777288010442,32.8,77825.53,36.9,0.29775,0.00028,13.16689]
[1777288012931,32.8,77825.65,36.9,0.29779,0.00028,13.16761]
[1777288012959,32.8,77825.65,36.9,0.29779,0.00028,13.16761]
[1777288012996,32.8,77825.65,36.9,0.29779,0.00028,13.16761]
[1777288013004,32.8,77825.65,36.9,0.29779,0.00028,13.16761]
[1777288013130,32.8,77825.65,36.9,0.29779,0.00028,13.16761]
[1777288013190,32.8,77824.98,36.9,0.2976,0.00028,13.16374]
[1777288013999,32.8,77824.98,36.9,0.2976,0.00028,13.16374]
[1777288014181,32.8,77813.29,36.9,0.29436,0.00028,13.0957]
[1777288015643,32.8,77809.28,36.9,0.29325,0.00028,13.07212]
[1777288015684,32.8,77809.28,36.9,0.29325,0.00028,13.07212]
[1777288021156,32.79,77803.96,36.9,0.29177,0.00028,13.04064]
[1777288022298,32.79,77801.43,36.9,0.29108,0.00028,13.02565]
[1777288023075,32.79,77801.43,36.9,0.29108,0.00028,13.02565]
[1777288024731,32.79,77798.9,36.9,0.29038,0.00027,13.01066]
[1777288029790,32.8,77799.01,36.9,0.29041,0.00027,13.0114]
[1777288034832,32.8,77797.22,36.9,0.28993,0.00027,13.00086]
[1777288040867,32.8,77795.36,36.9,0.28943,0.00027,12.99005]
[1777288045902,32.8,77796.68,36.9,0.2898,0.00027,12.99813]
[1777288050937,32.8,77798.46,36.9,0.2903,0.00027,13.00887]
[1777288054505,32.8,77798.6,36.9,0.29026,0.00027,13.00299]
[1777288059877,32.8,77797.63,36.9,0.29,0.00027,12.99739]
[1777288062552,32.81,77794.31,36.9,0.2891,0.00027,12.97785]
[1777288062604,32.81,77794.31,36.9,0.2891,0.00027,12.97785]
[1777288063065,32.81,77794.31,36.9,0.2891,0.00027,12.97785]
[1777288069063,32.81,77792.97,36.9,0.28876,0.00027,12.97032]
[1777288069628,32.81,77792.97,36.9,0.28876,0.00027,12.97032]
[1777288071514,32.81,77793.29,36.9,0.28885,0.00027,12.97229]
[1777288072504,32.81,77794.01,36.9,0.28905,0.00027,12.9767]
[1777288073121,32.81,77794.01,36.9,0.28905,0.00027,12.9767]
[1777288077888,32.81,77794.52,36.9,0.28919,0.00027,12.97978]
[1777288078238,32.81,77794.52,36.9,0.28919,0.00027,12.97978]
[1777288079247,32.81,77794.52,36.9,0.2892,0.00027,12.98003]
[1777288086527,32.82,77793.61,36.9,0.28898,0.00027,12.97505]
[1777288088284,32.82,77794.17,36.9,0.28913,0.00027,12.97845]
[1777288088514,32.82,77794.17,36.9,0.28913,0.00027,12.97845]
[1777288092582,32.82,77793.91,36.9,0.28908,0.00027,12.97722]
[1777288098208,32.82,77794.38,36.9,0.28922,0.00027,12.98035]
[1777288098231,32.82,77794.38,36.9,0.28922,0.00027,12.98035]
[1777288098266,32.82,77793.63,36.9,0.28902,0.00027,12.97595]
[1777288102123,32.82,77792.53,36.9,0.28872,0.00027,12.96939]
[1777288102294,32.82,77793.79,36.9,0.28906,0.00027,12.97691]
[1777288102559,32.82,77793.79,36.9,0.28906,0.00027,12.97691]
[1777288108250,32.83,77794.08,36.9,0.28916,0.00027,12.97901]
[1777288108743,32.83,77794.11,36.9,0.28917,0.00027,12.97926]
[1777288109085,32.83,77794.11,36.9,0.28917,0.00027,12.97926]
[1777288114518,32.83,77793.0,36.9,0.28881,0.00027,12.96619]
[1777288118549,32.83,77788.1,36.9,0.28748,0.00027,12.93731]
[1777288119078,32.83,77788.1,36.9,0.28748,0.00027,12.93731]
[1777288119124,32.83,77788.1,36.9,0.28748,0.00027,12.93731]
[1777288119611,32.83,77788.06,36.9,0.28748,0.00027,12.93727]
[1777288124654,32.84,77788.86,36.9,0.28772,0.00027,12.94242]
[1777288130265,32.84,77788.76,36.9,0.28771,0.00027,12.94223]
[1777288131398,32.84,77788.8,36.9,0.28773,0.00027,12.94262]
[1777288137714,32.84,77787.28,36.9,0.28733,0.00027,12.93381]
[1777288137853,32.84,77787.28,36.9,0.28733,0.00027,12.93381]
[1777288137941,32.84,77787.28,36.9,0.28733,0.00027,12.93381]
[1777288138341,32.85,77787.28,36.9,0.28734,0.00027,12.93409]
[1777288138545,32.85,77776.66,36.9,0.28444,0.00027,12.87017]
[1777288141731,32.85,77774.8,36.9,0.28394,0.00027,12.85904]
[1777288147615,32.85,77775.83,36.9,0.28425,0.00027,12.8658]
[1777288152785,32.85,77776.41,36.9,0.28442,0.00027,12.8696]
[1777288158460,32.86,77774.86,36.9,0.28402,0.00027,12.86064]
[1777288159555,32.86,77774.89,36.9,0.28403,0.00027,12.8609]
[1777288164735,32.86,77774.67,36.9,0.28399,0.00027,12.86002]
[1777288166248,32.86,77774.67,36.9,0.28399,0.00027,12.86002]
[1777288171784,32.86,77774.59,36.9,0.28391,0.00027,12.85327]
[1777288176819,32.88,77774.39,36.9,0.28394,0.00027,12.85377]
[1777288181914,32.88,77774.52,36.9,0.28399,0.00027,12.85485]
[1777288182804,32.88,77774.53,36.9,0.28399,0.00027,12.85498]
[1777288187108,32.88,77773.7,36.9,0.28378,0.00027,12.85024]
[1777288187700,32.88,77774.15,36.9,0.28391,0.00027,12.85304]
[1777288188408,32.88,77774.15,36.9,0.28391,0.00027,12.85304]
[1777288188416,32.88,77774.15,36.9,0.28391,0.00027,12.85304]
[1777288188456,32.88,77773.95,36.9,0.28386,0.00027,12.8519]
[1777288188790,32.88,77773.95,36.9,0.28386,0.00027,12.8519]
[1777288188907,32.88,77771.08,36.9,0.28308,0.00027,12.8345]
[1777288189707,32.88,77771.08,36.9,0.28308,0.00027,12.8345]
[1777288193783,32.88,77765.47,36.9,0.28156,0.00027,12.80046]
[1777288199095,32.89,77766.49,36.9,0.28185,0.00027,12.80687]
[1777288204876,32.89,77764.66,36.9,0.28136,0.00027,12.79599]
[1777288211062,32.89,77764.73,36.9,0.2814,0.00027,12.79679]
[1777288213191,32.89,77764.29,36.9,0.28128,0.00027,12.79417]
[1777288213980,32.89,77761.02,36.9,0.2804,0.00027,12.77424]
[1777288214083,32.89,77756.54,36.9,0.2792,0.00027,12.74684]
[1777288214893,32.89,77756.54,36.9,0.2792,0.00027,12.74684]
[1777288215412,32.89,77757.53,36.9,0.27946,0.00027,12.75294]
[1777288219534,32.89,77754.92,36.9,0.27878,0.00027,12.7373]
[1777288219949,32.89,77754.92,36.9,0.27878,0.00027,12.7373]
[1777288220125,32.9,77756.08,36.9,0.2791,0.00027,12.74454]
[1777288225160,32.9,77754.97,36.9,0.2788,0.00027,12.73779]
[1777288230195,32.9,77753.96,36.9,0.27853,0.00027,12.73162]
[1777288231106,32.9,77753.96,36.9,0.27853,0.00027,12.73162]
[1777288236237,32.9,77750.6,36.9,0.27755,0.00027,12.70417]
[1777288241679,32.9,77750.53,36.9,0.27754,0.00027,12.7039]
[1777288246689,32.9,77750.75,36.9,0.27761,0.00027,12.70539]
[1777288250862,32.9,77750.64,36.9,0.27758,0.00027,12.7048]
[1777288254311,32.9,77750.64,36.9,0.27758,0.00027,12.70484]
[1777288255970,32.9,77751.64,36.9,0.27785,0.00027,12.71107]
[1777288261698,32.9,77752.65,36.9,0.27813,0.00027,12.71734]
[1777288264603,32.9,77750.54,36.9,0.27756,0.00027,12.70434]
[1777288265292,32.9,77750.54,36.9,0.27756,0.00027,12.70434]
[1777288267636,32.9,77750.46,36.9,0.27754,0.00027,12.70388]
[1777288274256,32.9,77750.73,36.9,0.27762,0.00027,12.70559]
[1777288279539,32.9,77750.69,36.9,0.27761,0.00027,12.70542]
[1777288284574,32.9,77750.14,36.9,0.27746,0.00027,12.70207]
[1777288291623,32.9,77749.79,36.9,0.27729,0.00027,12.69308]
[1777288296960,32.9,77750.36,36.9,0.27745,0.00027,12.69666]
[1777288297016,32.9,77750.36,36.9,0.27745,0.00027,12.69666]
[1777288297047,32.9,77750.36,36.9,0.27745,0.00027,12.69666]
[1777288297665,32.9,77759.79,36.9,0.27999,0.00027,12.75469]
[1777288299785,32.9,77762.79,36.9,0.2808,0.00027,12.77308]
[1777288300201,32.9,77763.92,36.9,0.28111,0.00027,12.78]
[1777288301359,32.9,77763.92,36.9,0.28111,0.00027,12.78]
[1777288301450,32.9,77763.92,36.9,0.28111,0.00027,12.78]
[1777288301799,32.9,77769.78,36.9,0.28269,0.00027,12.8157]
[1777288303707,32.9,77774.32,36.9,0.28393,0.00027,12.84318]
[1777288304640,32.9,77774.32,36.9,0.28393,0.00027,12.84318]
[1777288305304,32.9,77774.32,36.9,0.28393,0.00027,12.84318]
[1777288305504,32.9,77774.32,36.9,0.28393,0.00027,12.84318]
[1777288306469,32.9,77774.32,36.9,0.28392,0.00027,12.84312]
[1777288307014,32.9,77770.82,36.9,0.28297,0.00027,12.82191]
[1777288310103,32.9,77763.52,36.9,0.281,0.00027,12.77752]
[1777288317806,32.91,77767.54,36.9,0.2821,0.00027,12.80244]
[1777288320722,32.91,77767.07,36.9,0.28198,0.00027,12.79963]
[1777288321156,32.91,77767.07,36.9,0.28198,0.00027,12.79963]
[1777288322537,32.91,77766.9,36.9,0.28193,0.00027,12.79865]
[1777288325884,32.91,77771.75,36.9,0.28325,0.00027,12.82818]
[1777288327538,32.91,77771.69,36.9,0.28324,0.00027,12.82783]
[1777288331490,32.91,77774.8,36.9,0.28408,0.00027,12.84665]
[1777288331718,32.91,77774.31,36.9,0.28395,0.00027,12.84369]
[1777288337946,32.91,77774.81,36.9,0.28408,0.00027,12.84668]
[1777288342981,32.91,77775.14,36.9,0.28417,0.00027,12.84865]
[1777288343996,32.91,77775.14,36.9,0.28417,0.00027,12.84865]
[1777288344016,32.91,77775.14,36.9,0.28417,0.00027,12.84865]
[1777288345073,32.91,77777.22,36.9,0.28474,0.00027,12.8612]
[1777288346026,32.91,77779.49,36.9,0.28535,0.00027,12.87486]
[1777288346029,32.91,77779.49,36.9,0.28535,0.00027,12.87486]
[1777288349890,32.91,77779.62,36.9,0.28538,0.00027,12.8755]
[1777288349898,32.91,77779.62,36.9,0.28538,0.00027,12.8755]
[1777288349946,32.91,77779.62,36.9,0.28538,0.00027,12.8755]
[1777288350034,32.91,77782.44,36.9,0.28615,0.00027,12.89241]
[1777288350727,32.91,77782.44,36.9,0.28615,0.00027,12.89241]
[1777288351151,32.91,77782.44,36.9,0.28615,0.00027,12.89241]
[1777288355762,32.91,77787.5,36.9,0.28745,0.00027,12.9159]
[1777288357314,32.91,77787.86,36.9,0.28755,0.00027,12.91806]
[1777288365158,32.91,77783.37,36.9,0.28633,0.00027,12.89133]
[1777288371180,32.91,77784.36,36.9,0.28661,0.00027,12.89737]
[1777288371711,32.91,77784.36,36.9,0.28661,0.00027,12.89737]
[1777288377222,32.91,77783.08,36.9,0.28626,0.00027,12.88974]
[1777288378023,32.91,77783.08,36.9,0.28626,0.00027,12.88974]
[1777288378125,32.91,77783.08,36.9,0.28626,0.00027,12.88975]
[1777288379381,32.91,77783.08,36.9,0.28626,0.00027,12.88975]
[1777288379482,32.91,77782.58,36.9,0.28612,0.00027,12.88669]
[1777288385278,32.91,77781.46,36.9,0.2858,0.00027,12.87953]
[1777288386073,32.91,77781.46,36.9,0.2858,0.00027,12.87953]
[1777288391320,32.9,77782.78,36.9,0.28614,0.00027,12.88704]
[1777288394251,32.9,77783.0,36.9,0.28619,0.00027,12.88821]
[1777288399376,32.9,77781.0,36.9,0.28562,0.00027,12.87575]
[1777288399658,32.9,77781.0,36.9,0.28562,0.00027,12.87575]
[1777288405418,32.9,77780.37,36.9,0.28544,0.00027,12.87159]
[1777288410452,32.89,77780.89,36.9,0.28557,0.00027,12.87445]
[1777288412403,32.89,77780.9,36.9,0.28549,0.00027,12.8676]
[1777288417502,32.89,77779.67,36.9,0.28514,0.00027,12.85994]
[1777288422536,32.89,77779.38,36.9,0.28505,0.00027,12.85803]
[1777288426422,32.89,77777.67,36.9,0.28458,0.00027,12.84763]
[1777288429529,32.89,77773.06,36.9,0.28333,0.00027,12.8197]
[1777288434620,32.89,77773.37,36.9,0.28341,0.00027,12.82166]
[1777288434855,32.89,77773.37,36.9,0.28341,0.00027,12.82166]
[1777288435544,32.89,77773.37,36.9,0.28341,0.00027,12.82166]
[1777288435628,32.89,77773.14,36.9,0.28335,0.00027,12.82021]
[1777288436500,32.89,77773.14,36.9,0.28335,0.00027,12.82021]
[1777288436636,32.89,77773.09,36.9,0.28333,0.00027,12.81984]
[1777288438193,32.89,77773.42,36.9,0.28342,0.00027,12.82187]
[1777288438242,32.89,77773.42,36.9,0.28342,0.00027,12.82187]
[1777288438649,32.89,77769.19,36.9,0.28228,0.00027,12.7962]
[1777288443683,32.89,77767.61,36.9,0.28184,0.00027,12.78644]
[1777288444078,32.89,77767.61,36.9,0.28184,0.00027,12.78644]
[1777288444691,32.89,77767.65,36.9,0.28185,0.00027,12.78666]
[1777288445197,32.89,77767.65,36.9,0.28185,0.00027,12.78666]
[1777288445743,32.89,77768.45,36.9,0.28207,0.00027,12.79159]
[1777288446586,32.89,77768.45,36.9,0.28207,0.00027,12.79159]
[1777288453204,32.89,77766.06,36.9,0.28143,0.00027,12.77728]
[1777288454006,32.89,77766.66,36.9,0.2816,0.00027,12.78107]
[1777288455207,32.89,77765.78,36.9,0.28137,0.00027,12.77577]
[1777288455308,32.89,77760.5,36.9,0.27994,0.00027,12.74358]
[1777288456670,32.89,77760.5,36.9,0.27994,0.00027,12.74358]
[1777288456777,32.89,77759.54,36.9,0.27969,0.00027,12.73779]
[1777288461811,32.89,77756.73,36.9,0.27894,0.00027,12.72067]
[1777288467324,32.89,77755.22,36.9,0.27854,0.00027,12.71154]
[1777288468972,32.9,77753.6,36.9,0.27811,0.00027,12.70173]
[1777288469072,32.9,77753.6,36.9,0.27811,0.00027,12.70173]
[1777288469148,32.9,77753.0,36.9,0.27795,0.00027,12.69809]
[1777288473280,32.9,77751.25,36.9,0.27739,0.00027,12.68034]
[1777288473828,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288473877,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288473891,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288473949,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288474184,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288474221,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288474428,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288474449,32.9,77750.15,36.9,0.2771,0.00027,12.67354]
[1777288474655,32.9,77751.28,36.9,0.2774,0.00027,12.68055]
[1777288475723,32.9,77775.38,36.9,0.28393,0.00027,12.82804]
[1777288475940,32.9,77775.38,36.9,0.28393,0.00027,12.82804]
[1777288476522,32.9,77775.38,36.9,0.28393,0.00027,12.82804]
[1777288476616,32.9,77780.21,36.9,0.28525,0.00027,12.85719]
[1777288476997,32.9,77780.21,36.9,0.28525,0.00027,12.85719]
[1777288479234,32.9,77780.7,36.9,0.28538,0.00027,12.86013]
[1777288483653,32.9,77780.67,36.9,0.28537,0.00027,12.85989]
[1777288485550,32.9,77780.71,36.9,0.28538,0.00027,12.8601]
[1777288487005,32.9,77780.71,36.9,0.28538,0.00027,12.86007]
[1777288488224,32.9,77780.71,36.9,0.28538,0.00027,12.86004]
[1777288489606,32.9,77780.71,36.9,0.28538,0.00027,12.86002]
[1777288496236,32.9,77780.71,36.9,0.28537,0.00027,12.85994]
[1777288496298,32.89,77780.71,36.9,0.28537,0.00027,12.85984]
[1777288496943,32.89,77780.71,36.9,0.28537,0.00027,12.85984]
[1777288497047,32.89,77780.71,36.9,0.28537,0.00027,12.85984]
[1777288497133,32.89,77781.21,36.9,0.2855,0.00027,12.86285]
[1777288499608,32.9,77781.5,36.9,0.28559,0.00027,12.86467]
[1777288505122,32.9,77784.3,36.9,0.28637,0.00027,12.88181]
[1777288510159,32.9,77783.34,36.9,0.28612,0.00027,12.87634]
[1777288515314,32.9,77784.63,36.9,0.28648,0.00027,12.88425]
[1777288520562,32.9,77784.5,36.9,0.28645,0.00027,12.88366]
[1777288526271,32.9,77785.01,36.9,0.2866,0.00027,12.88696]
[1777288528232,32.9,77784.18,36.9,0.28638,0.00027,12.88201]
[1777288528285,32.91,77784.23,36.9,0.28639,0.00027,12.88235]
[1777288530233,32.9,77784.56,36.9,0.28648,0.00027,12.88429]
[1777288535333,32.9,77783.66,36.9,0.28614,0.00027,12.87171]
[1777288541376,32.9,77783.65,36.9,0.28612,0.00027,12.87137]
[1777288546411,32.9,77782.85,36.9,0.2859,0.00027,12.86638]
[1777288549261,32.9,77783.38,36.9,0.28604,0.00027,12.86953]
[1777288549279,32.9,77783.38,36.9,0.28604,0.00027,12.86953]
[1777288549293,32.9,77783.38,36.9,0.28604,0.00027,12.86953]
[1777288549432,32.9,77779.46,36.9,0.28497,0.00027,12.84587]
[1777288552625,32.9,77776.87,36.9,0.28426,0.00027,12.83021]
[1777288552720,32.9,77777.56,36.9,0.28445,0.00027,12.83437]
[1777288554467,32.9,77782.25,36.9,0.28572,0.00027,12.8626]
[1777288559502,32.9,77782.6,36.9,0.28581,0.00027,12.86454]
[1777288560280,32.9,77782.6,36.9,0.28581,0.00027,12.86454]
[1777288565543,32.9,77778.37,36.9,0.28465,0.00027,12.83891]
[1777288570579,32.89,77777.78,36.9,0.28449,0.00027,12.83531]
[1777288574775,32.89,77777.07,36.9,0.28429,0.00027,12.83101]
[1777288575613,32.89,77775.2,36.9,0.28379,0.00027,12.8197]
[1777288580649,32.89,77775.74,36.9,0.28393,0.00027,12.82297]
[1777288585683,32.89,77775.75,36.9,0.28393,0.00027,12.82302]
[1777288586424,32.89,77775.75,36.9,0.28393,0.00027,12.82302]
[1777288591526,32.89,77773.59,36.9,0.28335,0.00027,12.80998]
[1777288596761,32.9,77772.96,36.9,0.2831,0.00027,12.79936]
[1777288598308,32.9,77772.89,36.9,0.28308,0.00027,12.79895]
[1777288599253,32.9,77772.39,36.9,0.28295,0.00027,12.79594]
[1777288599591,32.9,77772.39,36.9,0.28295,0.00027,12.79594]
[1777288601547,32.9,77765.64,36.9,0.28112,0.00027,12.75491]
[1777288601709,32.9,77765.64,36.9,0.28112,0.00027,12.75491]
[1777288601795,32.9,77763.91,36.9,0.28065,0.00027,12.7444]
[1777288603641,32.9,77762.61,36.9,0.2803,0.00027,12.73644]
[1777288608844,32.9,77758.38,36.9,0.27916,0.00027,12.71059]
[1777288613881,32.9,77759.16,36.9,0.27937,0.00027,12.71545]
[1777288619400,32.9,77758.75,36.9,0.27927,0.00027,12.71298]
[1777288624471,32.9,77758.99,36.9,0.27933,0.00027,12.71456]
[1777288625321,32.9,77759.0,36.9,0.27934,0.00027,12.71467]
[1777288626894,32.9,77763.66,36.9,0.2806,0.00027,12.74325]
[1777288627263,32.9,77763.66,36.9,0.2806,0.00027,12.74325]
[1777288627628,32.9,77765.9,36.9,0.28121,0.00027,12.75693]
[1777288628086,32.9,77765.9,36.9,0.28121,0.00027,12.75693]
[1777288628188,32.9,77765.94,36.9,0.28122,0.00027,12.75717]
[1777288634249,32.9,77765.47,36.9,0.28109,0.00027,12.75433]
[1777288639782,32.9,77765.29,36.9,0.28104,0.00027,12.75321]
[1777288645098,32.9,77765.27,36.9,0.28104,0.00027,12.75307]
[1777288655170,32.9,77765.27,36.9,0.28095,0.00027,12.74614]
[1777288658190,32.9,77769.88,36.9,0.28221,0.00027,12.77424]
[1777288661663,32.9,77770.65,36.9,0.28241,0.00027,12.77886]
[1777288661721,32.9,77770.62,36.9,0.2824,0.00027,12.77865]
[1777288666112,32.9,77770.48,36.9,0.28237,0.00027,12.77796]
[1777288671731,32.9,77769.6,36.9,0.28215,0.00027,12.7729]
[1777288676350,32.9,77771.28,36.9,0.28262,0.00027,12.78339]
[1777288679068,32.91,77765.18,36.9,0.28097,0.00027,12.7465]
[1777288688776,32.91,77765.84,36.9,0.28119,0.00027,12.7513]
[1777288694444,32.92,77766.0,36.9,0.28126,0.00027,12.75304]
[1777288697857,32.92,77765.82,36.9,0.28122,0.00027,12.75213]
[1777288697937,32.92,77765.53,36.9,0.28115,0.00027,12.75046]
[1777288703503,32.92,77761.54,36.9,0.28008,0.00027,12.72626]
[1777288709632,32.92,77761.35,36.9,0.28004,0.00027,12.72534]
[1777288715591,32.93,77762.95,36.9,0.28041,0.00027,12.72856]
[1777288720626,32.93,77763.84,36.9,0.28065,0.00027,12.73417]
[1777288725661,32.93,77763.83,36.9,0.28066,0.00027,12.73426]
[1777288731703,32.93,77763.67,36.9,0.28062,0.00027,12.73344]
[1777288736738,32.93,77763.74,36.9,0.28065,0.00027,12.73398]
[1777288740657,32.93,77763.69,36.9,0.28063,0.00027,12.73371]
[1777288740668,32.93,77763.69,36.9,0.28063,0.00027,12.73371]
[1777288740753,32.93,77763.69,36.9,0.28063,0.00027,12.73371]
[1777288740795,32.93,77763.69,36.9,0.28063,0.00027,12.73371]
[1777288740813,32.93,77763.69,36.9,0.28063,0.00027,12.73371]
[1777288740876,32.93,77764.06,36.9,0.28074,0.00027,12.73601]
[1777288741737,32.93,77764.06,36.9,0.28074,0.00027,12.73601]
[1777288741773,32.93,77773.47,36.9,0.28329,0.00027,12.79333]
[1777288742752,32.93,77773.47,36.9,0.28329,0.00027,12.79333]
[1777288743782,32.93,77775.9,36.9,0.28396,0.00027,12.80807]
[1777288745259,32.93,77777.32,36.9,0.28435,0.00027,12.81671]
[1777288745677,32.93,77777.32,36.9,0.28435,0.00027,12.81671]
[1777288745863,32.93,77781.98,36.9,0.28562,0.00027,12.84479]
[1777288747815,32.93,77787.06,36.9,0.28701,0.00027,12.87523]
[1777288748541,32.93,77787.06,36.9,0.28701,0.00027,12.87523]
[1777288748570,32.93,77787.06,36.9,0.28701,0.00027,12.87523]
[1777288748823,32.93,77788.45,36.9,0.28739,0.00027,12.88351]
[1777288749212,32.93,77788.45,36.9,0.28739,0.00027,12.88351]
[1777288749308,32.93,77788.45,36.9,0.28739,0.00027,12.88351]
[1777288749867,32.93,77788.45,36.9,0.28739,0.00027,12.88351]
[1777288749883,32.93,77788.45,36.9,0.28739,0.00027,12.88351]
[1777288750609,32.93,77791.52,36.9,0.28823,0.00027,12.90186]
[1777288750837,32.93,77791.76,36.9,0.2883,0.00027,12.90332]
[1777288753616,32.93,77791.94,36.9,0.28835,0.00027,12.90443]
[1777288753858,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754189,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754209,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754266,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754656,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754660,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754673,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754966,32.93,77792.29,36.9,0.28845,0.00027,12.90654]
[1777288754866,32.93,77798.35,36.9,0.29011,0.00027,12.94259]
[1777288755549,32.93,77798.35,36.9,0.29011,0.00027,12.94259]
[1777288755872,32.93,77793.12,36.9,0.28868,0.00027,12.91156]
[1777288756462,32.93,77793.12,36.9,0.28868,0.00027,12.91156]
[1777288756880,32.93,77793.35,36.9,0.28874,0.00027,12.91294]
[1777288760976,32.93,77792.02,36.9,0.28837,0.00027,12.90482]
[1777288760980,32.93,77792.02,36.9,0.28837,0.00027,12.90482]
[1777288761075,32.93,77790.88,36.9,0.28805,0.00027,12.89796]
[1777288766950,32.93,77786.82,36.9,0.28692,0.00027,12.87343]
[1777288769071,32.93,77787.59,36.9,0.28713,0.00027,12.87794]
[1777288775007,32.93,77783.56,36.9,0.28594,0.00027,12.84673]
[1777288778011,32.93,77784.81,36.9,0.28628,0.00027,12.85419]
[1777288781279,32.93,77785.0,36.9,0.28633,0.00027,12.85521]
[1777288781595,32.93,77785.0,36.9,0.28633,0.00027,12.85521]
[1777288782023,32.93,77784.55,36.9,0.2862,0.00027,12.85248]
[1777288782055,32.93,77789.35,36.9,0.28752,0.00027,12.88121]
[1777288787364,32.92,77790.93,36.9,0.28794,0.00027,12.89048]
[1777288793392,32.92,77794.77,36.9,0.28898,0.00027,12.91304]
[1777288798466,32.92,77798.93,36.9,0.29011,0.00028,12.93744]
[1777288804210,32.92,77800.29,36.9,0.29047,0.00028,12.9451]
[1777288809245,32.91,77800.32,36.9,0.29046,0.00028,12.94493]
[1777288815376,32.91,77800.5,36.9,0.2905,0.00028,12.94579]
[1777288822337,32.91,77799.49,36.9,0.29019,0.00028,12.9392]
[1777288827372,32.9,77799.34,36.9,0.29014,0.00028,12.93804]
[1777288832407,32.9,77799.96,36.9,0.29022,0.00028,12.93461]
[1777288837427,32.9,77799.57,36.9,0.2901,0.00028,12.93206]
[1777288837971,32.9,77799.57,36.9,0.2901,0.00028,12.93206]
[1777288846052,32.9,77795.34,36.9,0.28892,0.00027,12.90654]
[1777288855567,32.89,77794.69,36.9,0.28871,0.00027,12.90209]
[1777288858243,32.89,77796.25,36.9,0.28913,0.00028,12.91126]
[1777288862618,32.89,77804.67,36.9,0.29144,0.00028,12.96088]
[1777288867763,32.89,77805.34,36.9,0.29161,0.00028,12.96452]
[1777288873693,32.88,77804.43,36.9,0.29134,0.00028,12.95862]
[1777288878728,32.88,77805.07,36.9,0.2915,0.00028,12.96205]
[1777288883764,32.88,77805.38,36.9,0.29157,0.00028,12.96353]
[1777288886188,32.88,77805.25,36.9,0.29152,0.00028,12.96263]
[1777288886858,32.88,77805.25,36.9,0.29152,0.00028,12.96263]
[1777288889870,32.88,77807.43,36.9,0.29212,0.00028,12.97534]
[1777288889897,32.88,77807.43,36.9,0.29212,0.00028,12.97534]
[1777288889913,32.88,77807.43,36.9,0.29212,0.00028,12.97534]
[1777288890129,32.88,77807.43,36.9,0.29212,0.00028,12.97534]
[1777288890083,32.88,77807.43,36.9,0.29212,0.00028,12.9753]
[1777288890996,32.88,77807.43,36.9,0.29212,0.00028,12.9753]
[1777288891097,32.88,77817.42,36.9,0.29481,0.00028,13.02699]
[1777288895404,32.87,77821.33,36.9,0.29589,0.00028,13.04961]
[1777288900856,32.87,77819.78,36.9,0.29545,0.00028,13.04042]
[1777288906925,32.87,77819.65,36.9,0.29538,0.00028,13.03895]
[1777288910866,32.86,77822.74,36.9,0.29618,0.00028,13.05556]
[1777288915564,32.84,77822.47,36.9,0.296,0.00028,13.05195]
[1777288915605,32.84,77822.47,36.9,0.296,0.00028,13.05195]
[1777288918791,32.84,77827.6,36.9,0.29742,0.00028,13.08144]
[1777288920271,32.83,77825.59,36.9,0.29685,0.00028,13.06964]
[1777288924712,32.83,77825.79,36.9,0.29689,0.00028,13.07046]
[1777288930089,32.83,77825.98,36.9,0.29692,0.00028,13.07105]
[1777288931988,32.83,77826.0,36.9,0.29692,0.00028,13.07108]
[1777288932103,32.83,77826.99,36.9,0.29719,0.00028,13.07672]
[1777288937138,32.82,77829.1,36.9,0.29776,0.00028,13.08848]
[1777288938685,32.82,77829.1,36.9,0.29776,0.00028,13.08848]
[1777288941298,32.82,77830.27,36.9,0.29807,0.00028,13.0949]
[1777288942150,32.82,77830.27,36.9,0.29807,0.00028,13.0949]
[1777288942341,32.82,77829.35,36.9,0.29781,0.00028,13.08954]
[1777288945508,32.82,77829.9,36.9,0.29796,0.00028,13.09264]
[1777288946145,32.82,77829.9,36.9,0.29796,0.00028,13.09264]
[1777288947207,32.82,77835.88,36.9,0.29962,0.00028,13.12673]
[1777288947956,32.82,77835.88,36.9,0.29962,0.00028,13.12673]
[1777288950350,32.81,77835.67,36.9,0.29955,0.00028,13.12529]
[1777288950393,32.81,77835.67,36.9,0.29955,0.00028,13.12529]
[1777288950456,32.81,77835.67,36.9,0.29955,0.00028,13.12529]
[1777288950478,32.81,77835.67,36.9,0.29955,0.00028,13.12529]
[1777288950534,32.81,77835.67,36.9,0.29955,0.00028,13.12529]
[1777288951196,32.81,77835.67,36.9,0.29947,0.00028,13.11847]
[1777288951697,32.81,77843.38,36.9,0.30163,0.00028,13.16247]
[1777288954592,32.81,77845.11,36.9,0.30211,0.00028,13.17221]
[1777288955001,32.81,77844.85,36.9,0.30204,0.00028,13.17068]
[1777288957072,32.81,77850.07,36.9,0.30351,0.00028,13.20017]
[1777288959896,32.81,77849.83,36.9,0.30343,0.00028,13.19873]
[1777288959905,32.81,77849.83,36.9,0.30343,0.00028,13.19873]
[1777288960178,32.81,77849.83,36.9,0.30343,0.00028,13.19873]
[1777288960191,32.81,77849.83,36.9,0.30343,0.00028,13.19873]
[1777288960203,32.81,77849.39,36.9,0.30331,0.00028,13.1962]
[1777288960244,32.81,77849.39,36.9,0.30331,0.00028,13.1962]
[1777288961194,32.81,77844.19,36.9,0.30184,0.00028,13.16668]
[1777288962122,32.81,77839.08,36.9,0.3004,0.00028,13.13754]
[1777288964208,32.81,77836.16,36.9,0.29958,0.00028,13.12082]
[1777288966622,32.81,77836.09,36.9,0.29956,0.00028,13.12042]
[1777288966745,32.81,77836.09,36.9,0.29956,0.00028,13.12042]
[1777288968856,32.81,77836.33,36.9,0.29963,0.00028,13.12181]
[1777288970613,32.81,77837.88,36.9,0.30007,0.00028,13.13068]
[1777288978943,32.81,77838.58,36.9,0.30026,0.00028,13.13467]
[1777288981465,32.81,77838.95,36.9,0.30036,0.00028,13.13673]
[1777288982340,32.81,77838.95,36.9,0.30036,0.00028,13.13673]
[1777288984126,32.81,77838.95,36.9,0.30036,0.00028,13.13673]
[1777288984158,32.81,77838.95,36.9,0.30036,0.00028,13.13673]
[1777288984174,32.81,77838.88,36.9,0.30034,0.00028,13.13633]
[1777288985877,32.81,77831.47,36.9,0.29826,0.00028,13.09368]
[1777288991335,32.81,77830.85,36.9,0.29808,0.00028,13.09]
[1777288996552,32.81,77830.33,36.9,0.29793,0.00028,13.08685]
[1777288996675,32.81,77830.33,36.9,0.29793,0.00028,13.08685]
[1777289004611,32.8,77830.27,36.9,0.2979,0.00028,13.08624]
[1777289006170,32.8,77830.27,36.9,0.2979,0.00028,13.08624]
[1777289006182,32.8,77830.27,36.9,0.2979,0.00028,13.08624]
[1777289006188,32.8,77830.27,36.9,0.2979,0.00028,13.08624]
[1777289006249,32.8,77832.07,36.9,0.2984,0.00028,13.09656]
[1777289006392,32.8,77832.07,36.9,0.2984,0.00028,13.09656]
[1777289007097,32.8,77837.06,36.9,0.2998,0.00028,13.12527]
[1777289008187,32.8,77846.02,36.9,0.30232,0.00028,13.17638]
[1777289008995,32.8,77846.02,36.9,0.30232,0.00028,13.17638]
[1777289014519,32.8,77847.82,36.9,0.30282,0.00028,13.18645]
[1777289015518,32.8,77847.82,36.9,0.30274,0.00028,13.17948]
[1777289021046,32.8,77850.74,36.9,0.30355,0.00028,13.19581]
[1777289026764,32.8,77852.66,36.9,0.30408,0.00028,13.20638]
[1777289032285,32.79,77853.35,36.9,0.30426,0.00028,13.21011]
[1777289039613,32.79,77856.01,36.9,0.305,0.00028,13.22468]
[1777289046905,32.79,77855.88,36.9,0.30494,0.00028,13.22348]
[1777289055077,32.78,77855.92,36.9,0.30494,0.00028,13.22349]
[1777289055437,32.78,77855.92,36.9,0.30492,0.00028,13.22328]
[1777289055967,32.78,77846.79,36.9,0.30234,0.00028,13.17164]
[1777289058227,32.78,77846.4,36.9,0.30223,0.00028,13.16941]
[1777289058307,32.78,77846.4,36.9,0.30223,0.00028,13.16941]
[1777289059097,32.78,77851.64,36.9,0.30371,0.00028,13.19908]
[1777289064113,32.78,77854.03,36.9,0.30438,0.00028,13.21244]
[1777289064935,32.78,77854.03,36.9,0.30437,0.00028,13.21234]
[1777289068535,32.78,77851.3,36.9,0.30359,0.00028,13.19675]
[1777289074573,32.78,77851.87,36.9,0.30367,0.00028,13.19294]
[1777289077242,32.78,77853.14,36.9,0.30402,0.00028,13.20004]
[1777289081114,32.77,77847.63,36.9,0.30246,0.00028,13.16874]
[1777289082849,32.77,77848.06,36.9,0.30258,0.00028,13.17116]
[1777289088191,32.77,77849.45,36.9,0.30297,0.00028,13.17892]
[1777289093529,32.77,77849.6,36.9,0.303,0.00028,13.17967]
[1777289099269,32.77,77849.64,36.9,0.30301,0.00028,13.17974]
[1777289101520,32.77,77849.34,36.9,0.30292,0.00028,13.17799]
[1777289102085,32.77,77849.34,36.9,0.30292,0.00028,13.17799]
[1777289106472,32.77,77849.34,36.9,0.30292,0.00028,13.1779]
[1777289108134,32.77,77846.83,36.9,0.3022,0.00028,13.16361]
[1777289109940,32.77,77844.84,36.9,0.30164,0.00028,13.15228]
[1777289111062,32.77,77844.88,36.9,0.30165,0.00028,13.15251]
[1777289111667,32.77,77842.44,36.9,0.30097,0.00028,13.13859]
[1777289114269,32.77,77841.36,36.9,0.30066,0.00028,13.13245]
[1777289119409,32.77,77839.26,36.9,0.30007,0.00028,13.12038]
[1777289125524,32.77,77840.12,36.9,0.30031,0.00028,13.12525]
[1777289131567,32.77,77839.91,36.9,0.30025,0.00028,13.12395]
[1777289137530,32.77,77843.97,36.9,0.30131,0.00028,13.14021]
[1777289143455,32.77,77843.99,36.9,0.30131,0.00028,13.1402]
[1777289143961,32.77,77843.99,36.9,0.30131,0.00028,13.1402]
[1777289147428,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147445,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147479,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147539,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147610,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147685,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147725,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289147996,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289148210,32.77,77844.01,36.9,0.30131,0.00028,13.14027]
[1777289148513,32.77,77846.55,36.9,0.30203,0.00028,13.15481]
[1777289148881,32.77,77846.55,36.9,0.30203,0.00028,13.15481]
[1777289148981,32.77,77858.05,36.9,0.30528,0.00028,13.21981]
[1777289154266,32.76,77860.52,36.9,0.30597,0.00028,13.23345]
[1777289154299,32.76,77860.52,36.9,0.30597,0.00028,13.23345]
[1777289154432,32.76,77860.55,36.9,0.30597,0.00028,13.23346]
[1777289159978,32.76,77865.08,36.9,0.30726,0.00028,13.25873]
[1777289162270,32.76,77865.08,36.9,0.30725,0.00028,13.25864]
[1777289162300,32.76,77865.08,36.9,0.30725,0.00028,13.25864]
[1777289162304,32.76,77865.08,36.9,0.30725,0.00028,13.25864]
[1777289162578,32.76,77867.7,36.9,0.30799,0.00028,13.27315]
[1777289162647,32.76,77867.7,36.9,0.30799,0.00028,13.27315]
[1777289162711,32.76,77872.78,36.9,0.30944,0.00029,13.3013]
[1777289164724,32.76,77879.99,36.9,0.3115,0.00029,13.34095]
[1777289169186,32.76,77879.54,36.9,0.31136,0.00029,13.33837]
[1777289174795,32.76,77879.7,36.9,0.31139,0.00029,13.3389]
[1777289179830,32.75,77879.0,36.9,0.31118,0.00029,13.33485]
[1777289181844,32.75,77883.32,36.9,0.31241,0.00029,13.3584]
[1777289182944,32.75,77883.32,36.9,0.31241,0.00029,13.3584]
[1777289188286,32.75,77884.74,36.9,0.3128,0.00029,13.3658]
[1777289189557,32.75,77884.12,36.9,0.31261,0.00029,13.36227]
[1777289189597,32.75,77884.12,36.9,0.31261,0.00029,13.36227]
[1777289189604,32.75,77884.12,36.9,0.31261,0.00029,13.36227]
[1777289190433,32.75,77885.53,36.9,0.31302,0.00029,13.36994]
[1777289191357,32.75,77885.53,36.9,0.31302,0.00029,13.36994]
[1777289191400,32.75,77885.53,36.9,0.31302,0.00029,13.36994]
[1777289192875,32.75,77886.11,36.9,0.31311,0.00029,13.36631]
[1777289194036,32.75,77886.46,36.9,0.31321,0.00029,13.36819]
[1777289197832,32.75,77887.14,36.9,0.3134,0.00029,13.3718]
[1777289200880,32.75,77888.32,36.9,0.31373,0.00029,13.37811]
[1777289201748,32.75,77888.6,36.9,0.31381,0.00029,13.3796]
[1777289202743,32.74,77888.6,36.9,0.31381,0.00029,13.37956]
[1777289203570,32.74,77887.97,36.9,0.31363,0.00029,13.37611]
[1777289209033,32.74,77892.09,36.9,0.3148,0.00029,13.39816]
[1777289210048,32.74,77892.09,36.9,0.3148,0.00029,13.39816]
[1777289210120,32.74,77891.23,36.9,0.31455,0.00029,13.39346]
[1777289211464,32.74,77891.23,36.9,0.31455,0.00029,13.39346]
[1777289219832,32.74,77893.97,36.9,0.31531,0.00029,13.4078]
[1777289223999,32.73,77892.62,36.9,0.31491,0.00029,13.40032]
[1777289224062,32.73,77892.62,36.9,0.31491,0.00029,13.40032]
[1777289224138,32.73,77892.22,36.9,0.31479,0.00029,13.39812]
[1777289225264,32.73,77892.22,36.9,0.31479,0.00029,13.39812]
[1777289225328,32.73,77886.69,36.9,0.3132,0.00029,13.36802]
[1777289226771,32.73,77886.13,36.9,0.31303,0.00029,13.3649]
[1777289231812,32.73,77885.87,36.9,0.31294,0.00029,13.36312]
[1777289237229,32.72,77887.08,36.9,0.31326,0.00029,13.36925]
[1777289240464,32.72,77889.23,36.9,0.31387,0.00029,13.38077]
[1777289240556,32.72,77889.9,36.9,0.31406,0.00029,13.38432]
[1777289241257,32.72,77892.94,36.9,0.31493,0.00029,13.40074]
[1777289246292,32.72,77892.53,36.9,0.3148,0.00029,13.39828]
[1777289251326,32.72,77891.31,36.9,0.31436,0.00029,13.38473]
[1777289252290,32.72,77891.31,36.9,0.31436,0.00029,13.38473]
[1777289252334,32.72,77891.45,36.9,0.3144,0.00029,13.38545]
[1777289253341,32.72,77886.52,36.9,0.31298,0.00029,13.35857]
[1777289257547,32.71,77884.29,36.9,0.31232,0.00029,13.34613]
[1777289257548,32.71,77884.29,36.9,0.31232,0.00029,13.34613]
[1777289257552,32.71,77884.29,36.9,0.31232,0.00029,13.34613]
[1777289257574,32.71,77884.29,36.9,0.31232,0.00029,13.34613]
[1777289257577,32.71,77884.29,36.9,0.31232,0.00029,13.34613]
[1777289258377,32.71,77882.72,36.9,0.31187,0.00029,13.33747]
[1777289263489,32.71,77882.63,36.9,0.31183,0.00029,13.33673]
[1777289263674,32.71,77882.63,36.9,0.31183,0.00029,13.33666]
[1777289269288,32.71,77880.93,36.9,0.31132,0.00029,13.32705]
[1777289272999,32.7,77881.06,36.9,0.31135,0.00029,13.32758]
[1777289276344,32.7,77881.24,36.9,0.31139,0.00029,13.32833]
[1777289278099,32.7,77880.76,36.9,0.31125,0.00029,13.32557]
[1777289278996,32.7,77882.47,36.9,0.31173,0.00029,13.33489]
[1777289280498,32.7,77883.33,36.9,0.31198,0.00029,13.33954]
[1777289280529,32.7,77884.45,36.9,0.31229,0.00029,13.34559]
[1777289283682,32.7,77883.99,36.9,0.31215,0.00029,13.34287]
[1777289285595,32.7,77885.1,36.9,0.31247,0.00029,13.34887]
[1777289289635,32.69,77884.51,36.9,0.31228,0.00029,13.34535]
[1777289291549,32.69,77885.21,36.9,0.31248,0.00029,13.34911]
[1777289293038,32.69,77884.96,36.9,0.3124,0.00029,13.34759]
[1777289293810,32.69,77884.31,36.9,0.3122,0.00029,13.3439]
[1777289296458,32.69,77884.85,36.9,0.31235,0.00029,13.34678]
[1777289301677,32.68,77885.05,36.9,0.31239,0.00029,13.34739]
[1777289306713,32.68,77885.66,36.9,0.31254,0.00029,13.35036]
[1777289311748,32.68,77885.42,36.9,0.31238,0.00029,13.34194]
[1777289316783,32.67,77885.28,36.9,0.31232,0.00029,13.34083]
[1777289321818,32.67,77885.46,36.9,0.31236,0.00029,13.34148]
[1777289325269,32.67,77885.6,36.9,0.31239,0.00029,13.34205]
[1777289325342,32.67,77885.19,36.9,0.31226,0.00029,13.33974]
[1777289330881,32.67,77888.42,36.9,0.31319,0.00029,13.3573]
[1777289335916,32.67,77887.32,36.9,0.31287,0.00029,13.3512]
[1777289337200,32.67,77887.32,36.9,0.31287,0.00029,13.3512]
[1777289337301,32.67,77888.06,36.9,0.31308,0.00029,13.35521]
[1777289340173,32.66,77888.09,36.9,0.31308,0.00029,13.35522]
[1777289340271,32.66,77887.9,36.9,0.31302,0.00029,13.3541]
[1777289342250,32.66,77888.42,36.9,0.31317,0.00029,13.35692]
[1777289342349,32.66,77888.53,36.9,0.3132,0.00029,13.3575]
[1777289348000,32.66,77886.4,36.9,0.31256,0.00029,13.34542]
[1777289353035,32.66,77885.87,36.9,0.31239,0.00029,13.34221]
[1777289358070,32.65,77884.5,36.9,0.31198,0.00029,13.3344]
[1777289365119,32.65,77885.17,36.9,0.31215,0.00029,13.33765]
[1777289370154,32.64,77885.41,36.9,0.3122,0.00029,13.33866]
[1777289375189,32.64,77884.7,36.9,0.31191,0.00029,13.32771]
[1777289380223,32.64,77885.34,36.9,0.31208,0.00029,13.33094]
[1777289381984,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289381989,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289382382,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289382413,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289382418,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289382451,32.64,77885.02,36.9,0.31198,0.00029,13.32913]
[1777289382481,32.64,77883.42,36.9,0.31152,0.00029,13.32028]
[1777289382996,32.64,77883.42,36.9,0.31152,0.00029,13.32028]
[1777289383245,32.64,77874.43,36.9,0.30894,0.00029,13.27056]
[1777289384244,32.64,77874.43,36.9,0.30894,0.00029,13.27056]
[1777289384685,32.64,77869.01,36.9,0.30739,0.00029,13.24034]
[1777289387762,32.64,77867.98,36.9,0.30709,0.00029,13.23453]
[1777289388418,32.64,77867.98,36.9,0.30709,0.00029,13.23453]
[1777289396335,32.64,77868.93,36.9,0.30736,0.00029,13.23983]
[1777289397243,32.64,77868.93,36.9,0.30736,0.00029,13.23983]
[1777289402000,32.64,77869.35,36.9,0.30748,0.00029,13.24227]
[1777289407508,32.64,77873.0,36.9,0.30853,0.00029,13.26269]
[1777289413103,32.64,77872.31,36.9,0.30834,0.00029,13.25895]
[1777289414244,32.64,77872.46,36.9,0.30838,0.00029,13.25981]
[1777289419650,32.64,77872.08,36.9,0.30828,0.00029,13.25786]
[1777289420624,32.64,77875.75,36.9,0.30934,0.00029,13.27829]
[1777289427553,32.64,77876.67,36.9,0.3096,0.00029,13.28345]
[1777289433706,32.64,77878.0,36.9,0.30998,0.00029,13.2908]
[1777289435576,32.64,77878.04,36.9,0.30992,0.00029,13.28419]
[1777289442623,32.64,77878.31,36.9,0.30999,0.00029,13.28561]
[1777289445719,32.64,77878.31,36.9,0.30999,0.00029,13.28551]
[1777289449274,32.64,77878.32,36.9,0.30999,0.00029,13.28554]
[1777289449825,32.64,77878.55,36.9,0.31005,0.00029,13.28672]
[1777289450007,32.64,77878.55,36.9,0.31005,0.00029,13.28672]
[1777289450715,32.64,77878.95,36.9,0.31016,0.00029,13.28891]
[1777289455750,32.64,77880.53,36.9,0.31061,0.00029,13.2975]
[1777289462799,32.63,77880.4,36.9,0.31056,0.00029,13.29655]
[1777289468270,32.63,77880.41,36.9,0.31056,0.00029,13.29653]
[1777289474245,32.63,77880.41,36.9,0.31055,0.00029,13.29639]
[1777289480821,32.63,77880.38,36.9,0.31053,0.00029,13.29591]
[1777289485962,32.63,77880.39,36.9,0.31051,0.00029,13.29567]
[1777289492099,32.63,77880.39,36.9,0.31051,0.00029,13.29567]
[1777289493033,32.62,77880.52,36.9,0.31046,0.00029,13.28935]
[1777289493101,32.62,77880.52,36.9,0.31046,0.00029,13.28935]
[1777289493140,32.62,77880.52,36.9,0.31046,0.00029,13.28935]
[1777289493300,32.62,77880.52,36.9,0.31046,0.00029,13.28932]
[1777289494224,32.62,77894.09,36.9,0.31438,0.00029,13.3637]
[1777289495807,32.62,77894.09,36.9,0.31438,0.00029,13.3637]
[1777289495858,32.62,77894.23,36.9,0.31442,0.00029,13.36446]
[1777289496741,32.62,77894.23,36.9,0.31442,0.00029,13.36446]
[1777289498187,32.62,77892.2,36.9,0.31383,0.00029,13.3534]
[1777289498215,32.62,77892.2,36.9,0.31383,0.00029,13.3534]
[1777289498316,32.62,77891.95,36.9,0.31376,0.00029,13.35205]
[1777289500081,32.62,77886.26,36.9,0.31211,0.00029,13.32087]
[1777289505583,32.62,77882.92,36.9,0.31114,0.00029,13.30229]
[1777289511158,32.62,77883.88,36.9,0.31139,0.00029,13.3072]
[1777289516192,32.62,77883.9,36.9,0.31139,0.00029,13.30708]
[1777289521228,32.61,77886.41,36.9,0.3121,0.00029,13.32063]
[1777289526117,32.61,77886.4,36.9,0.31208,0.00029,13.32036]
[1777289526263,32.61,77887.4,36.9,0.31237,0.00029,13.32579]
[1777289529716,32.61,77889.81,36.9,0.31306,0.00029,13.33897]
[1777289530350,32.61,77889.49,36.9,0.31297,0.00029,13.33721]
[1777289530369,32.61,77889.49,36.9,0.31297,0.00029,13.33721]
[1777289530443,32.61,77889.25,36.9,0.3129,0.00029,13.33589]
[1777289531300,32.61,77884.46,36.9,0.31152,0.00029,13.30955]
[1777289536335,32.61,77881.35,36.9,0.31061,0.00029,13.29225]
[1777289541182,32.61,77880.45,36.9,0.31035,0.00029,13.28715]
[1777289546584,32.61,77880.42,36.9,0.31033,0.00029,13.28689]
[1777289553454,32.6,77879.75,36.9,0.31006,0.00029,13.27635]
[1777289558489,32.61,77879.76,36.9,0.31007,0.00029,13.27642]
[1777289563524,32.61,77879.18,36.9,0.3099,0.00029,13.27327]
[1777289564599,32.61,77879.18,36.9,0.3099,0.00029,13.27327]
[1777289570578,32.61,77879.4,36.9,0.30997,0.00029,13.27462]
[1777289574972,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289574985,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289574988,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289574998,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289575092,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289575100,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289575294,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289575856,32.61,77878.36,36.9,0.30968,0.00029,13.26894]
[1777289575614,32.61,77873.6,36.9,0.30831,0.00029,13.2425]
[1777289579328,32.61,77877.21,36.9,0.30935,0.00029,13.26259]
[1777289584677,32.61,77875.93,36.9,0.30899,0.00029,13.25562]
[1777289589712,32.61,77874.17,36.9,0.3085,0.00029,13.24602]
[1777289593915,32.61,77873.55,36.9,0.30833,0.00029,13.24274]
[1777289596055,32.61,77869.85,36.9,0.30727,0.00029,13.22218]
[1777289596413,32.61,77869.85,36.9,0.30727,0.00029,13.22218]
[1777289596906,32.61,77869.85,36.9,0.30727,0.00029,13.22218]
[1777289597769,32.61,77867.73,36.9,0.30667,0.00029,13.21037]
[1777289599149,32.61,77867.78,36.9,0.30668,0.00029,13.21066]
[1777289602442,32.61,77866.4,36.9,0.30629,0.00029,13.20294]
[1777289606579,32.62,77865.76,36.9,0.30611,0.00029,13.19937]
[1777289606611,32.62,77865.76,36.9,0.30611,0.00029,13.19937]
[1777289606832,32.62,77865.58,36.9,0.30606,0.00029,13.19836]
[1777289607547,32.62,77865.58,36.9,0.30606,0.00029,13.19836]
[1777289607565,32.62,77865.58,36.9,0.30606,0.00029,13.19836]
[1777289607839,32.62,77862.95,36.9,0.30531,0.00029,13.18354]
[1777289609853,32.61,77858.33,36.9,0.30399,0.00029,13.15739]
[1777289610747,32.61,77858.33,36.9,0.30399,0.00029,13.15739]
[1777289610860,32.61,77858.19,36.9,0.30395,0.00029,13.1566]
[1777289612946,32.61,77858.01,36.9,0.30382,0.00029,13.14872]
[1777289613925,32.61,77858.01,36.9,0.30382,0.00029,13.14872]
[1777289614898,32.61,77857.52,36.9,0.30368,0.00029,13.14592]
[1777289619924,32.61,77852.69,36.9,0.3023,0.00028,13.11844]
[1777289620017,32.61,77852.69,36.9,0.3023,0.00028,13.11844]
[1777289620769,32.61,77852.69,36.9,0.3023,0.00028,13.11844]
[1777289623499,32.61,77851.78,36.9,0.30204,0.00028,13.11328]
[1777289625660,32.62,77851.97,36.9,0.3021,0.00028,13.1144]
[1777289628355,32.62,77848.82,36.9,0.30121,0.00028,13.0965]
[1777289628380,32.62,77848.82,36.9,0.30121,0.00028,13.0965]
[1777289628402,32.62,77848.82,36.9,0.30121,0.00028,13.0965]
[1777289628411,32.62,77848.82,36.9,0.30121,0.00028,13.0965]
[1777289629027,32.62,77842.81,36.9,0.29951,0.00028,13.06198]
[1777289631899,32.62,77841.03,36.9,0.29901,0.00028,13.05186]
[1777289632013,32.62,77840.57,36.9,0.29888,0.00028,13.0492]
[1777289633045,32.62,77840.62,36.9,0.2989,0.00028,13.04958]
[1777289634970,32.62,77840.1,36.9,0.29876,0.00028,13.04672]
[1777289636083,32.62,77840.03,36.9,0.29875,0.00028,13.04639]
[1777289639121,32.62,77840.29,36.9,0.29883,0.00028,13.04812]
[1777289640172,32.62,77840.82,36.9,0.29898,0.00028,13.05125]
[1777289646112,32.63,77840.81,36.9,0.29901,0.00028,13.0517]
[1777289652154,32.63,77840.36,36.9,0.2989,0.00028,13.04951]
[1777289654658,32.63,77840.23,36.9,0.29887,0.00028,13.04882]
[1777289655873,32.63,77846.1,36.9,0.30054,0.00028,13.08285]
[1777289656742,32.63,77846.1,36.9,0.30054,0.00028,13.08285]
[1777289661182,32.64,77847.35,36.9,0.3009,0.00028,13.09021]
[1777289662832,32.64,77848.05,36.9,0.3011,0.00028,13.09426]
[1777289666413,32.64,77847.9,36.9,0.30107,0.00028,13.09355]
[1777289668861,32.64,77847.96,36.9,0.30109,0.00028,13.09396]
[1777289675315,32.64,77847.41,36.9,0.30087,0.00028,13.08415]
[1777289676700,32.64,77847.41,36.9,0.30087,0.00028,13.08415]
[1777289680937,32.64,77848.63,36.9,0.30121,0.00028,13.09119]
[1777289681465,32.64,77847.81,36.9,0.30098,0.00028,13.0865]
[1777289684652,32.64,77852.61,36.9,0.30235,0.00028,13.11397]
[1777289686982,32.64,77852.88,36.9,0.30242,0.00028,13.11551]
[1777289692172,32.64,77852.0,36.9,0.30218,0.00028,13.11052]
[1777289697470,32.64,77848.64,36.9,0.30123,0.00028,13.09141]
[1777289699077,32.64,77848.55,36.9,0.3012,0.00028,13.09092]
[1777289703681,32.64,77847.27,36.9,0.30084,0.00028,13.08369]
[1777289704061,32.64,77847.27,36.9,0.30084,0.00028,13.08369]
[1777289704072,32.64,77848.35,36.9,0.30115,0.00028,13.08991]
[1777289704518,32.64,77842.73,36.9,0.29955,0.00028,13.05752]
[1777289707933,32.64,77840.61,36.9,0.29895,0.00028,13.04516]
[1777289708034,32.64,77841.39,36.9,0.29916,0.00028,13.04961]
[1777289709553,32.64,77846.74,36.9,0.30068,0.00028,13.0804]
[1777289710231,32.64,77846.74,36.9,0.30068,0.00028,13.0804]
[1777289711529,32.64,77846.92,36.9,0.30073,0.00028,13.08142]
[1777289716174,32.64,77847.4,36.9,0.30087,0.00028,13.08419]
[1777289717874,32.64,77847.4,36.9,0.30087,0.00028,13.08419]
[1777289719671,32.64,77847.58,36.9,0.30092,0.00028,13.08525]
[1777289721429,32.64,77849.87,36.9,0.30157,0.00028,13.0984]
[1777289722084,32.64,77850.68,36.9,0.3018,0.00028,13.10304]
[1777289731711,32.64,77850.68,36.9,0.30173,0.00028,13.0963]
[1777289737139,32.64,77850.93,36.9,0.30181,0.00028,13.09778]
[1777289743795,32.64,77850.93,36.9,0.30181,0.00028,13.09788]
[1777289744255,32.64,77850.93,36.9,0.30181,0.00028,13.09788]
[1777289745262,32.64,77850.93,36.9,0.30181,0.00028,13.09788]
[1777289750899,32.64,77850.93,36.9,0.30181,0.00028,13.09792]
[1777289754156,32.64,77850.91,36.9,0.30181,0.00028,13.09787]
[1777289757475,32.64,77850.91,36.9,0.30181,0.00028,13.09787]
[1777289761274,32.64,77850.65,36.9,0.30174,0.00028,13.09644]
[1777289763628,32.64,77850.65,36.9,0.30174,0.00028,13.09647]
[1777289764652,32.64,77847.11,36.9,0.30074,0.00028,13.07623]
[1777289769977,32.65,77845.78,36.9,0.30037,0.00028,13.0688]
[1777289770134,32.65,77845.78,36.9,0.30037,0.00028,13.0688]
[1777289771339,32.65,77844.88,36.9,0.30012,0.00028,13.06366]
[1777289772029,32.65,77844.88,36.9,0.30012,0.00028,13.06366]
[1777289774285,32.65,77842.74,36.9,0.29951,0.00028,13.05142]
[1777289776516,32.65,77841.77,36.9,0.29924,0.00028,13.04587]
[1777289781680,32.65,77844.4,36.9,0.29999,0.00028,13.06114]
[1777289785042,32.65,77844.34,36.9,0.29998,0.00028,13.06084]
[1777289790117,32.65,77844.09,36.9,0.29991,0.00028,13.0595]
[1777289795152,32.65,77844.05,36.9,0.29983,0.00028,13.05252]
[1777289796696,32.65,77844.05,36.9,0.29983,0.00028,13.05252]
[1777289802816,32.65,77841.76,36.9,0.29919,0.00028,13.0395]
[1777289802873,32.65,77841.04,36.9,0.29899,0.00028,13.03542]
[1777289808826,32.65,77839.26,36.9,0.29848,0.00028,13.02501]
[1777289809429,32.65,77839.86,36.9,0.29865,0.00028,13.02845]
[1777289809709,32.65,77839.86,36.9,0.29865,0.00028,13.02845]
[1777289820814,32.65,77838.24,36.9,0.29817,0.00028,13.0187]
[1777289820821,32.65,77838.24,36.9,0.29817,0.00028,13.0187]
[1777289821249,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289821360,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289821438,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289821636,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289821687,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289821996,32.65,77838.24,36.9,0.29817,0.00028,13.0186]
[1777289822097,32.65,77834.25,36.9,0.29704,0.00028,12.99539]
[1777289822334,32.65,77834.25,36.9,0.29704,0.00028,12.99539]
[1777289822779,32.65,77825.67,36.9,0.29461,0.00028,12.94518]
[1777289824014,32.65,77818.69,36.9,0.29265,0.00028,12.90404]
[1777289825917,32.65,77817.03,36.9,0.29219,0.00028,12.89422]
[1777289826260,32.65,77816.84,36.9,0.29213,0.00028,12.89311]
[1777289828143,32.65,77815.63,36.9,0.29179,0.00028,12.88595]
[1777289828182,32.65,77814.62,36.9,0.29151,0.00028,12.87998]
[1777289828628,32.65,77814.62,36.9,0.29151,0.00028,12.87998]
[1777289828640,32.65,77814.62,36.9,0.29151,0.00028,12.87998]
[1777289829057,32.65,77813.93,36.9,0.29132,0.00028,12.87584]
[1777289831118,32.65,77812.84,36.9,0.29101,0.00028,12.86929]
[1777289830997,32.65,77807.51,36.9,0.28952,0.00028,12.83744]
[1777289831538,32.65,77807.51,36.9,0.28952,0.00028,12.83744]
[1777289834247,32.64,77802.91,36.9,0.28823,0.00028,12.80979]
[1777289834295,32.64,77802.91,36.9,0.28823,0.00028,12.80979]
[1777289834925,32.64,77802.91,36.9,0.28823,0.00028,12.80979]
[1777289835233,32.64,77800.96,36.9,0.28768,0.00028,12.79805]
[1777289835647,32.64,77800.96,36.9,0.28768,0.00028,12.79805]
[1777289839247,32.64,77804.31,36.9,0.28862,0.00028,12.81816]
[1777289840163,32.64,77804.31,36.9,0.28862,0.00028,12.81816]
[1777289842559,32.64,77804.67,36.9,0.28871,0.00028,12.82024]
[1777289843530,32.64,77804.67,36.9,0.28871,0.00028,12.82017]
[1777289845114,32.64,77804.67,36.9,0.28871,0.00028,12.82014]
[1777289847685,32.64,77804.63,36.9,0.2887,0.00028,12.81987]
[1777289848538,32.64,77804.63,36.9,0.28869,0.00028,12.81977]
[1777289849428,32.64,77804.63,36.9,0.28869,0.00028,12.81973]
[1777289850188,32.64,77804.63,36.9,0.28869,0.00028,12.81973]
[1777289854343,32.64,77804.65,36.9,0.28861,0.00028,12.8128]
[1777289858906,32.64,77800.5,36.9,0.28745,0.00028,12.78772]
[1777289864379,32.64,77801.21,36.9,0.28764,0.00028,12.79189]
[1777289871099,32.64,77801.03,36.9,0.28758,0.00028,12.79067]
[1777289873286,32.64,77800.67,36.9,0.28748,0.00028,12.78843]
[1777289873315,32.64,77800.67,36.9,0.28748,0.00028,12.78843]
[1777289873378,32.64,77800.67,36.9,0.28748,0.00028,12.78843]
[1777289873470,32.64,77800.67,36.9,0.28748,0.00028,12.78843]
[1777289873495,32.64,77800.67,36.9,0.28748,0.00028,12.78843]
[1777289873820,32.64,77792.82,36.9,0.28529,0.00028,12.74096]
[1777289878198,32.64,77791.02,36.9,0.2848,0.00028,12.73012]
[1777289879093,32.64,77790.35,36.9,0.28462,0.00028,12.72608]
[1777289883212,32.64,77786.82,36.9,0.28365,0.00028,12.70477]
[1777289883859,32.64,77786.16,36.9,0.28347,0.00028,12.7008]
[1777289886765,32.64,77788.02,36.9,0.28399,0.00028,12.71225]
[1777289891826,32.64,77788.11,36.9,0.28403,0.00028,12.7131]
[1777289892752,32.64,77788.11,36.9,0.28403,0.00028,12.7131]
[1777289894120,32.64,77787.59,36.9,0.28388,0.00028,12.70998]
[1777289894210,32.64,77787.59,36.9,0.28388,0.00028,12.70998]
[1777289894220,32.64,77787.59,36.9,0.28388,0.00028,12.70998]
[1777289894498,32.64,77788.04,36.9,0.28401,0.00028,12.71277]
[1777289899881,32.65,77790.62,36.9,0.28474,0.00028,12.7287]
[1777289904917,32.65,77791.23,36.9,0.28491,0.00028,12.73259]
[1777289910015,32.65,77791.43,36.9,0.28497,0.00028,12.73388]
[1777289915993,32.65,77793.5,36.9,0.28548,0.00028,12.73983]
[1777289917305,32.65,77793.82,36.9,0.28557,0.00028,12.7418]
[1777289917352,32.65,77793.82,36.9,0.28557,0.00028,12.7418]
[1777289917456,32.65,77793.82,36.9,0.28557,0.00028,12.7418]
[1777289917996,32.65,77793.82,36.9,0.28557,0.00028,12.7418]
[1777289918008,32.65,77799.21,36.9,0.28707,0.00028,12.77441]
[1777289919637,32.65,77799.16,36.9,0.28706,0.00028,12.77411]
[1777289920188,32.65,77799.16,36.9,0.28706,0.00028,12.77411]
[1777289920242,32.65,77799.16,36.9,0.28706,0.00028,12.77411]
[1777289920358,32.65,77802.27,36.9,0.28792,0.00028,12.79283]
[1777289920888,32.65,77802.27,36.9,0.28792,0.00028,12.79283]
[1777289921117,32.65,77802.27,36.9,0.28792,0.00028,12.79283]
[1777289922037,32.65,77810.37,36.9,0.29018,0.00028,12.84126]
[1777289922522,32.65,77810.37,36.9,0.29018,0.00028,12.84126]
[1777289927829,32.65,77802.94,36.9,0.2881,0.00028,12.79664]
[1777289932832,32.65,77802.72,36.9,0.28803,0.00028,12.79521]
[1777289934332,32.65,77803.3,36.9,0.28819,0.00028,12.79865]
[1777289934613,32.65,77803.3,36.9,0.28819,0.00028,12.79865]
[1777289934618,32.65,77803.3,36.9,0.28819,0.00028,12.79865]
[1777289935291,32.65,77803.3,36.9,0.28819,0.00028,12.79865]
[1777289937505,32.65,77799.58,36.9,0.28716,0.00028,12.77623]
[1777289937526,32.65,77799.58,36.9,0.28716,0.00028,12.77623]
[1777289938828,32.65,77799.26,36.9,0.28707,0.00028,12.7743]
[1777289939148,32.65,77799.26,36.9,0.28707,0.00028,12.7743]
[1777289939499,32.65,77799.2,36.9,0.28705,0.00028,12.77393]
[1777289940040,32.65,77799.2,36.9,0.28705,0.00028,12.77393]
[1777289942177,32.65,77804.35,36.9,0.28848,0.00028,12.80487]
[1777289943893,32.65,77804.28,36.9,0.28846,0.00028,12.80442]
[1777289944247,32.65,77804.28,36.9,0.28846,0.00028,12.80442]
[1777289948090,32.65,77803.74,36.9,0.28831,0.00028,12.80106]
[1777289952312,32.64,77803.98,36.9,0.28837,0.00028,12.80239]
[1777289954919,32.64,77805.29,36.9,0.28873,0.00028,12.81018]
[1777289955681,32.64,77806.0,36.9,0.28892,0.00028,12.81436]
[1777289958698,32.64,77806.97,36.9,0.28919,0.00028,12.82004]
[1777289958990,32.64,77806.97,36.9,0.28919,0.00028,12.82004]
[1777289959835,32.64,77808.69,36.9,0.28967,0.00028,12.83028]
[1777289962771,32.64,77809.08,36.9,0.28977,0.00028,12.83244]
[1777289964838,32.64,77811.66,36.9,0.29049,0.00028,12.84778]
[1777289966341,32.64,77812.88,36.9,0.29082,0.00028,12.8549]
[1777289966898,32.64,77812.88,36.9,0.29082,0.00028,12.8549]
[1777289968397,32.64,77806.91,36.9,0.28915,0.00028,12.81913]
[1777289969057,32.64,77806.91,36.9,0.28915,0.00028,12.81913]
[1777289970729,32.64,77806.39,36.9,0.289,0.00028,12.81594]
[1777289972870,32.64,77806.74,36.9,0.28901,0.00028,12.81105]
[1777289973064,32.64,77806.74,36.9,0.28901,0.00028,12.81105]
[1777289974999,32.64,77808.21,36.9,0.28942,0.00028,12.81972]
[1777289976309,32.64,77804.07,36.9,0.28826,0.00028,12.79489]
[1777289976310,32.64,77804.07,36.9,0.28826,0.00028,12.79489]
[1777289977188,32.64,77803.52,36.9,0.2881,0.00028,12.79158]
[1777289982457,32.64,77803.31,36.9,0.28804,0.00028,12.7902]
[1777289983362,32.64,77803.31,36.9,0.28804,0.00028,12.7902]
[1777289988476,32.63,77803.33,36.9,0.28804,0.00028,12.79024]
[1777289993535,32.63,77803.21,36.9,0.288,0.00028,12.78941]
[1777289996524,32.63,77803.6,36.9,0.28811,0.00028,12.79169]
[1777289996524,32.63,77803.6,36.9,0.28811,0.00028,12.79169]
[1777289998485,32.63,77803.03,36.9,0.28795,0.00028,12.78825]
[1777289999057,32.63,77803.03,36.9,0.28795,0.00028,12.78825]
[1777290001775,32.63,77802.85,36.9,0.2879,0.00028,12.78711]
[1777290001776,32.63,77802.85,36.9,0.2879,0.00028,12.78711]
[1777290008037,32.63,77802.17,36.9,0.2877,0.00028,12.78293]
[1777290008941,32.63,77802.17,36.9,0.2877,0.00028,12.78291]
[1777290009059,32.63,77802.17,36.9,0.2877,0.00028,12.78291]
[1777290009961,32.63,77802.17,36.9,0.2877,0.00028,12.78289]
[1777290015690,32.63,77802.26,36.9,0.28772,0.00028,12.78336]
[1777290018734,32.63,77803.93,36.9,0.28819,0.00028,12.79335]
[1777290019036,32.63,77803.93,36.9,0.28819,0.00028,12.79335]
[1777290019061,32.63,77803.93,36.9,0.28819,0.00028,12.79335]
[1777290019967,32.63,77807.72,36.9,0.28924,0.00028,12.81606]
[1777290023660,32.63,77812.87,36.9,0.29067,0.00028,12.84657]
[1777290029370,32.63,77815.75,36.9,0.29147,0.00028,12.86339]
[1777290030525,32.62,77813.96,36.9,0.29095,0.00028,12.85251]
[1777290034428,32.62,77812.04,36.9,0.29032,0.00028,12.83392]
[1777290039860,32.62,77814.13,36.9,0.29089,0.00028,12.84605]
[1777290040791,32.62,77814.13,36.9,0.29089,0.00028,12.84605]
[1777290040993,32.62,77814.13,36.9,0.29089,0.00028,12.84605]
[1777290041271,32.62,77814.13,36.9,0.29089,0.00028,12.84605]
[1777290041302,32.62,77816.35,36.9,0.29151,0.00028,12.85919]
[1777290041678,32.62,77816.35,36.9,0.29151,0.00028,12.85919]
[1777290043855,32.62,77821.19,36.9,0.29287,0.00028,12.88785]
[1777290044119,32.62,77821.47,36.9,0.29295,0.00028,12.88948]
[1777290046166,32.62,77821.47,36.9,0.29295,0.00028,12.88948]
[1777290047805,32.62,77821.47,36.9,0.29295,0.00028,12.88949]
[1777290051069,32.62,77820.73,36.9,0.29274,0.00028,12.88513]
[1777290051458,32.62,77820.44,36.9,0.29266,0.00028,12.88343]
[1777290056981,32.62,77821.69,36.9,0.29302,0.00028,12.89089]
[1777290061740,32.62,77821.48,36.9,0.29296,0.00028,12.8897]
[1777290062015,32.62,77818.44,36.9,0.29211,0.00028,12.87172]
[1777290067051,32.62,77818.29,36.9,0.29205,0.00028,12.87064]
[1777290072085,32.62,77818.08,36.9,0.29198,0.00028,12.86918]
[1777290077121,32.61,77819.16,36.9,0.29228,0.00028,12.87535]
[1777290081568,32.61,77819.08,36.9,0.29224,0.00028,12.87465]
[1777290081681,32.61,77819.08,36.9,0.29224,0.00028,12.87465]
[1777290081699,32.61,77819.08,36.9,0.29224,0.00028,12.87465]
[1777290082364,32.61,77821.5,36.9,0.29292,0.00028,12.88899]
[1777290082972,32.61,77821.5,36.9,0.29292,0.00028,12.88899]
[1777290087336,32.61,77822.22,36.9,0.29313,0.00028,12.8933]
[1777290089065,32.61,77822.87,36.9,0.29331,0.00028,12.89714]
[1777290094243,32.61,77821.82,36.9,0.29295,0.00028,12.88422]
[1777290095102,32.61,77821.82,36.9,0.29295,0.00028,12.88422]
[1777290096991,32.62,77822.15,36.9,0.29305,0.00028,12.88626]
[1777290097059,32.62,77822.15,36.9,0.29305,0.00028,12.88626]
[1777290097263,32.62,77822.57,36.9,0.29317,0.00028,12.88879]
[1777290103305,32.61,77822.35,36.9,0.29308,0.00028,12.88698]
[1777290105733,32.61,77822.32,36.9,0.29307,0.00028,12.88671]
[1777290111361,32.61,77822.29,36.9,0.29303,0.00028,12.88591]
[1777290115389,32.6,77815.74,36.9,0.29117,0.00028,12.8467]
[1777290115733,32.6,77815.74,36.9,0.29117,0.00028,12.8467]
[1777290116397,32.6,77814.71,36.9,0.29088,0.00028,12.84051]
[1777290117287,32.6,77814.71,36.9,0.29088,0.00028,12.84051]
[1777290119749,32.6,77813.01,36.9,0.29039,0.00028,12.83025]
[1777290119754,32.6,77813.01,36.9,0.29039,0.00028,12.83025]
[1777290124578,32.6,77817.67,36.9,0.29168,0.00028,12.85762]
[1777290125460,32.6,77820.3,36.9,0.29242,0.00028,12.87318]
[1777290129355,32.6,77822.22,36.9,0.29295,0.00028,12.88437]
[1777290129376,32.6,77822.22,36.9,0.29295,0.00028,12.88437]
[1777290129488,32.6,77821.54,36.9,0.29276,0.00028,12.88027]
[1777290130166,32.6,77821.54,36.9,0.29276,0.00028,12.88027]
[1777290131427,32.6,77821.99,36.9,0.29288,0.00028,12.88294]
[1777290134580,32.6,77821.95,36.9,0.29287,0.00028,12.88271]
[1777290135730,32.6,77821.95,36.9,0.29287,0.00028,12.88272]
[1777290136373,32.6,77821.59,36.9,0.29277,0.00028,12.88058]
[1777290136537,32.6,77815.69,36.9,0.29111,0.00028,12.84556]
[1777290141572,32.59,77814.36,36.9,0.29073,0.00028,12.83745]
[1777290147941,32.59,77814.49,36.9,0.29076,0.00028,12.8381]
[1777290147945,32.59,77814.49,36.9,0.29076,0.00028,12.8381]
[1777290153656,32.59,77815.57,36.9,0.29097,0.00028,12.83728]
[1777290159699,32.59,77815.52,36.9,0.29094,0.00028,12.83673]
[1777290165037,32.59,77815.63,36.9,0.29096,0.00028,12.83723]
[1777290165051,32.59,77815.63,36.9,0.29096,0.00028,12.83723]
[1777290165758,32.59,77814.94,36.9,0.29077,0.00028,12.83304]
[1777290170775,32.59,77814.35,36.9,0.2906,0.00028,12.82941]
[1777290175823,32.58,77816.51,36.9,0.2912,0.00028,12.84215]
[1777290181851,32.58,77816.22,36.9,0.2911,0.00028,12.84011]
[1777290186886,32.58,77815.39,36.9,0.29085,0.00028,12.83488]
[1777290191922,32.58,77815.13,36.9,0.29077,0.00028,12.83311]
[1777290196957,32.58,77815.98,36.9,0.291,0.00028,12.83798]
[1777290201992,32.58,77815.62,36.9,0.29089,0.00028,12.83564]
[1777290207028,32.57,77815.59,36.9,0.29087,0.00028,12.83529]
[1777290212063,32.57,77814.74,36.9,0.29054,0.00028,12.82313]
[1777290217098,32.57,77815.32,36.9,0.2907,0.00028,12.82645]
[1777290222133,32.57,77815.25,36.9,0.29067,0.00028,12.82591]
[1777290227168,32.57,77814.71,36.9,0.29052,0.00028,12.82257]
[1777290232202,32.57,77813.16,36.9,0.29008,0.00028,12.8132]
[1777290237239,32.57,77812.86,36.9,0.28999,0.00028,12.81137]
[1777290242279,32.57,77813.08,36.9,0.29005,0.00028,12.81263]
[1777290249531,32.57,77813.34,36.9,0.29012,0.00028,12.81412]
[1777290256316,32.57,77814.63,36.9,0.29048,0.00028,12.8217]
[1777290263537,32.57,77812.82,36.9,0.28996,0.00028,12.8108]
[1777290271536,32.56,77812.51,36.9,0.28987,0.00028,12.80887]
[1777290277524,32.56,77814.41,36.9,0.29032,0.00028,12.81324]
[1777290282558,32.56,77813.66,36.9,0.29011,0.00028,12.8087]
[1777290287594,32.56,77813.29,36.9,0.29,0.00028,12.80643]
[1777290292635,32.56,77812.54,36.9,0.28979,0.00028,12.8019]
[1777290297672,32.56,77813.41,36.9,0.29003,0.00028,12.80707]
[1777290302707,32.56,77813.09,36.9,0.28994,0.00028,12.80512]
[1777290308111,32.56,77812.91,36.9,0.28989,0.00028,12.804]
[1777290313785,32.56,77813.29,36.9,0.28999,0.00028,12.8062]
[1777290319827,32.56,77813.96,36.9,0.29018,0.00028,12.81015]
[1777290325464,32.56,77813.75,36.9,0.29012,0.00028,12.80884]
[1777290330905,32.56,77813.74,36.9,0.29011,0.00028,12.8087]
[1777290341982,32.56,77813.74,36.9,0.29002,0.00028,12.80167]
[1777290346562,32.56,77813.74,36.9,0.29002,0.00028,12.80167]
[1777290348798,32.56,77813.74,36.9,0.29002,0.00028,12.80163]
[1777290357088,32.56,77813.55,36.9,0.28996,0.00028,12.80041]
[1777290360560,32.56,77813.55,36.9,0.28996,0.00028,12.80041]
[1777290365618,32.56,77811.1,36.9,0.28927,0.00028,12.78569]
[1777290366444,32.56,77810.44,36.9,0.28909,0.00028,12.78174]
[1777290367348,32.56,77809.85,36.9,0.28892,0.00028,12.7782]
[1777290369806,32.56,77810.53,36.9,0.28912,0.00028,12.78232]
[1777290370616,32.56,77810.53,36.9,0.28912,0.00028,12.78232]
[1777290371368,32.56,77810.32,36.9,0.28906,0.00028,12.78107]
[1777290371420,32.56,77810.32,36.9,0.28906,0.00028,12.78107]
[1777290371499,32.56,77810.32,36.9,0.28906,0.00028,12.78107]
[1777290371509,32.56,77810.1,36.9,0.289,0.00028,12.77975]
[1777290372438,32.56,77810.1,36.9,0.289,0.00028,12.77975]
[1777290375525,32.56,77810.46,36.9,0.2891,0.00028,12.78192]
[1777290377862,32.56,77812.14,36.9,0.28957,0.00028,12.79199]
[1777290384424,32.56,77813.44,36.9,0.28993,0.00028,12.79971]
[1777290384644,32.56,77813.44,36.9,0.28993,0.00028,12.79971]
[1777290388313,32.56,77813.45,36.9,0.28993,0.00028,12.79969]
[1777290389900,32.56,77813.46,36.9,0.28993,0.00028,12.79974]
[1777290390523,32.56,77813.46,36.9,0.28993,0.00028,12.79974]
[1777290396511,32.56,77813.5,36.9,0.28986,0.00028,12.79298]
[1777290402560,32.56,77813.71,36.9,0.28992,0.00028,12.79419]
[1777290408681,32.56,77813.72,36.9,0.28992,0.00028,12.79417]
[1777290409704,32.55,77813.72,36.9,0.28991,0.00028,12.79411]
[1777290409773,32.55,77813.72,36.9,0.28991,0.00028,12.79411]
[1777290409905,32.55,77813.72,36.9,0.28991,0.00028,12.7941]
[1777290411060,32.55,77810.35,36.9,0.28897,0.00028,12.77389]
[1777290411452,32.55,77810.35,36.9,0.28897,0.00028,12.77389]
[1777290416501,32.56,77808.18,36.9,0.28836,0.00028,12.76094]
[1777290420495,32.56,77808.22,36.9,0.28837,0.00028,12.76123]
[1777290421330,32.56,77808.54,36.9,0.28846,0.00028,12.76317]
[1777290422456,32.56,77808.62,36.9,0.28849,0.00028,12.76366]
[1777290427580,32.56,77809.71,36.9,0.2888,0.00028,12.77026]
[1777290428008,32.56,77809.71,36.9,0.2888,0.00028,12.77026]
[1777290430192,32.56,77809.17,36.9,0.28864,0.00028,12.76702]
[1777290436643,32.56,77809.39,36.9,0.28871,0.00028,12.76838]
[1777290438178,32.56,77809.53,36.9,0.28875,0.00028,12.76923]
[1777290438936,32.56,77806.84,36.9,0.28799,0.00028,12.75305]
[1777290444699,32.56,77805.95,36.9,0.28775,0.00028,12.74783]
[1777290445015,32.56,77805.95,36.9,0.28775,0.00028,12.74783]
[1777290448512,32.56,77806.68,36.9,0.28796,0.00028,12.75229]
[1777290453762,32.56,77806.63,36.9,0.28787,0.00028,12.74514]
[1777290458797,32.56,77806.86,36.9,0.28794,0.00028,12.74662]
[1777290463831,32.56,77806.96,36.9,0.28797,0.00028,12.74731]
[1777290468417,32.56,77805.72,36.9,0.28763,0.00028,12.73991]
[1777290468424,32.56,77805.72,36.9,0.28763,0.00028,12.73991]
[1777290473535,32.56,77803.59,36.9,0.28703,0.00028,12.72717]
[1777290476338,32.56,77801.89,36.9,0.28656,0.00028,12.71695]
[1777290476397,32.56,77801.89,36.9,0.28656,0.00028,12.71695]
[1777290483972,32.57,77802.35,36.9,0.2867,0.00028,12.72003]
[1777290488556,32.57,77801.7,36.9,0.28653,0.00028,12.71618]
[1777290490993,32.57,77802.34,36.9,0.28671,0.00028,12.72013]
[1777290497063,32.57,77802.25,36.9,0.28669,0.00028,12.71975]
[1777290499239,32.57,77802.42,36.9,0.28674,0.00028,12.7208]
[1777290501968,32.57,77802.42,36.9,0.28674,0.00028,12.72084]
[1777290505302,32.57,77803.15,36.9,0.28695,0.00028,12.72534]
[1777290513179,32.57,77803.22,36.9,0.28689,0.00028,12.71892]
[1777290521235,32.57,77805.09,36.9,0.28742,0.00028,12.73034]
[1777290523195,32.57,77805.48,36.9,0.28753,0.00028,12.73269]
[1777290523248,32.57,77805.23,36.9,0.28746,0.00028,12.73118]
[1777290528351,32.57,77805.37,36.9,0.2875,0.00028,12.73199]
[1777290538632,32.57,77805.3,36.9,0.28748,0.00028,12.73151]
[1777290539342,32.57,77805.3,36.9,0.28747,0.00028,12.73141]
[1777290544360,32.57,77805.94,36.9,0.28765,0.00028,12.7352]
[1777290546741,32.57,77804.51,36.9,0.28725,0.00028,12.72654]
[1777290556027,32.57,77803.93,36.9,0.28708,0.00028,12.72302]
[1777290558311,32.57,77804.06,36.9,0.28712,0.00028,12.72378]
[1777290567558,32.57,77804.73,36.9,0.2873,0.00028,12.72774]
[1777290572270,32.57,77804.46,36.9,0.28714,0.00028,12.71911]
[1777290572593,32.57,77809.64,36.9,0.2886,0.00028,12.75031]
[1777290577627,32.57,77814.02,36.9,0.28982,0.00028,12.77634]
[1777290582663,32.56,77811.53,36.9,0.2891,0.00028,12.76116]
[1777290587698,32.56,77810.02,36.9,0.28867,0.00028,12.75195]
[1777290592734,32.56,77809.75,36.9,0.28859,0.00028,12.7502]
[1777290598776,32.56,77810.2,36.9,0.28871,0.00028,12.75277]
[1777290603811,32.56,77808.15,36.9,0.28813,0.00028,12.74034]
[1777290604062,32.56,77808.15,36.9,0.28813,0.00028,12.74034]
[1777290609510,32.56,77808.68,36.9,0.28828,0.00028,12.74347]
[1777290614928,32.56,77808.54,36.9,0.28823,0.00028,12.74253]
[1777290618961,32.56,77800.78,36.9,0.28605,0.00028,12.69559]
[1777290623995,32.56,77798.75,36.9,0.2855,0.00028,12.68348]
[1777290629197,32.56,77798.22,36.9,0.28536,0.00028,12.6805]
[1777290635076,32.56,77798.37,36.9,0.28533,0.00028,12.67475]
[1777290640111,32.57,77798.1,36.9,0.28527,0.00028,12.67339]
[1777290645145,32.57,77798.23,36.9,0.28532,0.00028,12.67447]
[1777290650223,32.57,77797.05,36.9,0.285,0.00028,12.66754]
[1777290655919,32.57,77793.08,36.9,0.28392,0.00028,12.64382]
[1777290661035,32.57,77793.13,36.9,0.28394,0.00028,12.64424]
[1777290666136,32.58,77796.7,36.9,0.28494,0.00028,12.66621]
[1777290671442,32.58,77796.75,36.9,0.28497,0.00028,12.66684]
[1777290672996,32.58,77798.93,36.9,0.28559,0.00028,12.68018]
[1777290674350,32.58,77808.06,36.9,0.28815,0.00028,12.73552]
[1777290677888,32.58,77810.03,36.9,0.28871,0.00028,12.74746]
[1777290683413,32.58,77813.66,36.9,0.28973,0.00028,12.76919]
[1777290684527,32.58,77813.66,36.9,0.28973,0.00028,12.76919]
[1777290685619,32.58,77813.44,36.9,0.28967,0.00028,12.76786]
[1777290691468,32.58,77815.16,36.9,0.29007,0.00028,12.77111]
[1777290692683,32.58,77815.16,36.9,0.29007,0.00028,12.77111]
[1777290693158,32.58,77813.92,36.9,0.28972,0.00028,12.76368]
[1777290697492,32.58,77814.86,36.9,0.28998,0.00028,12.76924]
[1777290703553,32.58,77813.65,36.9,0.28963,0.00028,12.7619]
[1777290708588,32.58,77814.1,36.9,0.28976,0.00028,12.76453]
[1777290713623,32.58,77812.38,36.9,0.28927,0.00028,12.75416]
[1777290718658,32.58,77812.38,36.9,0.28927,0.00028,12.75416]
[1777290721356,32.58,77812.8,36.9,0.28939,0.00028,12.75666]
[1777290726791,32.58,77813.29,36.9,0.28952,0.00028,12.75955]
[1777290732547,32.58,77814.32,36.9,0.28981,0.00028,12.76564]
[1777290738798,32.58,77814.36,36.9,0.28981,0.00028,12.76577]
[1777290743832,32.57,77815.05,36.9,0.29,0.00028,12.76981]
[1777290746370,32.57,77815.84,36.9,0.29022,0.00028,12.77449]
[1777290746618,32.57,77815.84,36.9,0.29022,0.00028,12.77449]
[1777290746819,32.57,77815.84,36.9,0.29022,0.00028,12.77449]
[1777290746997,32.57,77815.84,36.9,0.29022,0.00028,12.77449]
[1777290747139,32.57,77827.81,36.9,0.29361,0.00028,12.84556]
[1777290753001,32.58,77831.13,36.9,0.29448,0.00028,12.85837]
[1777290753707,32.58,77830.9,36.9,0.29441,0.00028,12.85705]
[1777290758664,32.58,77827.8,36.9,0.29354,0.00028,12.83899]
[1777290764454,32.58,77827.64,36.9,0.29351,0.00028,12.83837]
[1777290769523,32.58,77831.05,36.9,0.29449,0.00028,12.8586]
[1777290771229,32.58,77830.36,36.9,0.2943,0.00028,12.85467]
[1777290776417,32.58,77827.55,36.9,0.29351,0.00028,12.83834]
[1777290782098,32.59,77827.73,36.9,0.29358,0.00028,12.83971]
[1777290785120,32.59,77823.22,36.9,0.29231,0.00028,12.8132]
[1777290790155,32.59,77821.65,36.9,0.29189,0.00028,12.80429]
[1777290795193,32.59,77821.3,36.9,0.2918,0.00028,12.80243]
[1777290800496,32.59,77822.11,36.9,0.29203,0.00028,12.80736]
[1777290806915,32.6,77821.77,36.9,0.29194,0.00028,12.80539]
[1777290809861,32.6,77818.95,36.9,0.29115,0.00028,12.78867]
[1777290809949,32.6,77819.81,36.9,0.29139,0.00028,12.79384]
[1777290810589,32.6,77819.81,36.9,0.29139,0.00028,12.79384]
[1777290812899,32.6,77820.15,36.9,0.29141,0.00028,12.78886]
[1777290815527,32.59,77821.84,36.9,0.29187,0.00028,12.79869]
[1777290818392,32.59,77822.12,36.9,0.29195,0.00028,12.80029]
[1777290820553,32.59,77822.18,36.9,0.29196,0.00028,12.80047]
[1777290826881,32.59,77821.98,36.9,0.29188,0.00028,12.79893]
[1777290832453,32.59,77823.68,36.9,0.29234,0.00028,12.80859]
[1777290837500,32.58,77824.27,36.9,0.29249,0.00028,12.81176]
[1777290842854,32.58,77823.17,36.9,0.29217,0.00028,12.80498]
[1777290843751,32.58,77824.05,36.9,0.29241,0.00028,12.81007]
[1777290844174,32.58,77831.12,36.9,0.29442,0.00028,12.85183]
[1777290845876,32.58,77833.94,36.9,0.29521,0.00028,12.86836]
[1777290845978,32.58,77834.26,36.9,0.2953,0.00028,12.87018]
[1777290847996,32.58,77834.26,36.9,0.2953,0.00028,12.87018]
[1777290854104,32.58,77834.86,36.9,0.29548,0.00028,12.8738]
[1777290860053,32.58,77834.86,36.9,0.29548,0.00028,12.87386]
[1777290866318,32.58,77834.86,36.9,0.29549,0.00028,12.87396]
[1777290869088,32.58,77834.86,36.9,0.29548,0.00028,12.87386]
[1777290869978,32.58,77829.39,36.9,0.29392,0.00028,12.8415]
[1777290875701,32.58,77828.76,36.9,0.29366,0.00028,12.83075]
[1777290880803,32.58,77827.66,36.9,0.29334,0.00028,12.82417]
[1777290885837,32.58,77827.53,36.9,0.2933,0.00028,12.82333]
[1777290891024,32.58,77827.16,36.9,0.29319,0.00028,12.8211]
[1777290896844,32.58,77827.37,36.9,0.29325,0.00028,12.82226]
[1777290901950,32.57,77827.1,36.9,0.29317,0.00028,12.82058]
[1777290906985,32.57,77827.99,36.9,0.29341,0.00028,12.82576]
[1777290912245,32.57,77828.05,36.9,0.29343,0.00028,12.82603]
[1777290912274,32.57,77828.05,36.9,0.29343,0.00028,12.826]
[1777290919069,32.57,77827.59,36.9,0.29326,0.00028,12.82262]
[1777290924104,32.56,77825.78,36.9,0.29273,0.00028,12.81147]
[1777290929139,32.56,77825.07,36.9,0.29251,0.00028,12.80683]
[1777290929851,32.56,77825.07,36.9,0.29251,0.00028,12.80683]
[1777290936188,32.56,77825.85,36.9,0.29262,0.00028,12.80392]
[1777290941222,32.55,77824.92,36.9,0.29233,0.00028,12.79798]
[1777290946258,32.55,77825.55,36.9,0.29249,0.00028,12.8013]
[1777290951293,32.54,77826.35,36.9,0.2927,0.00028,12.80562]
[1777290953307,32.54,77831.79,36.9,0.29423,0.00028,12.83759]
[1777290953927,32.54,77831.79,36.9,0.29423,0.00028,12.83759]
[1777290959080,32.54,77831.23,36.9,0.29404,0.00028,12.8337]
[1777290959295,32.54,77831.23,36.9,0.29404,0.00028,12.83359]
[1777290964384,32.54,77831.27,36.9,0.29404,0.00028,12.83364]
[1777290969419,32.53,77831.63,36.9,0.29413,0.00028,12.83557]
[1777290976543,32.53,77831.65,36.9,0.29413,0.00028,12.83558]
[1777290979166,32.53,77833.44,36.9,0.29463,0.00028,12.84593]
[1777290984194,32.53,77834.69,36.9,0.29499,0.00028,12.85324]
[1777290985599,32.53,77839.23,36.9,0.29628,0.00029,12.87989]
[1777290990325,32.53,77840.6,36.9,0.29667,0.00029,12.88779]
[1777290996020,32.53,77844.61,36.9,0.29773,0.00029,12.90416]
[1777291000947,32.53,77844.46,36.9,0.29768,0.00029,12.90312]
[1777291007137,32.53,77846.19,36.9,0.29817,0.00029,12.91309]
[1777291012724,32.53,77846.48,36.9,0.29824,0.00029,12.91456]
[1777291017759,32.52,77847.51,36.9,0.29853,0.00029,12.92043]
[1777291022793,32.52,77851.47,36.9,0.29966,0.00029,12.9432]
[1777291027828,32.52,77849.58,36.9,0.2991,0.00029,12.93204]
[1777291032864,32.52,77845.96,36.9,0.29806,0.00029,12.91086]
[1777291037899,32.52,77846.14,36.9,0.2981,0.00029,12.91181]
[1777291042934,32.52,77846.48,36.9,0.2982,0.00029,12.91371]
[1777291047969,32.52,77845.49,36.9,0.29791,0.00029,12.90784]
[1777291053004,32.52,77845.57,36.9,0.29785,0.00029,12.9013]
[1777291058039,32.52,77845.95,36.9,0.29795,0.00029,12.90347]
[1777291063456,32.52,77845.41,36.9,0.2978,0.00029,12.9003]
[1777291064614,32.51,77845.19,36.9,0.29773,0.00029,12.89894]
[1777291067102,32.51,77837.08,36.9,0.29541,0.00029,12.85142]
[1777291072137,32.51,77834.62,36.9,0.2947,0.00028,12.83685]
[1777291077172,32.51,77835.33,36.9,0.2949,0.00029,12.84093]
[1777291082482,32.51,77835.13,36.9,0.29484,0.00029,12.83966]
[1777291086021,32.51,77839.86,36.9,0.29618,0.00029,12.86732]
[1777291091744,32.51,77840.52,36.9,0.29636,0.00029,12.87092]
[1777291093995,32.51,77840.64,36.9,0.29639,0.00029,12.87155]
[1777291096181,32.51,77845.25,36.9,0.29771,0.00029,12.89844]
[1777291101759,32.51,77846.39,36.9,0.29803,0.00029,12.90495]
[1777291106931,32.5,77845.23,36.9,0.29768,0.00029,12.89791]
[1777291113522,32.5,77843.47,36.9,0.29708,0.00029,12.88035]
[1777291118523,32.5,77844.49,36.9,0.29736,0.00029,12.88615]
[1777291123524,32.5,77845.25,36.9,0.29757,0.00029,12.89036]
[1777291128560,32.49,77845.11,36.9,0.29751,0.00029,12.88921]
[1777291136894,32.49,77848.25,36.9,0.29839,0.00029,12.907]
[1777291142630,32.49,77848.15,36.9,0.29833,0.00029,12.90589]
[1777291147664,32.48,77849.15,36.9,0.2986,0.00029,12.91127]
[1777291152700,32.48,77848.81,36.9,0.29848,0.00029,12.90885]
[1777291154244,32.48,77848.81,37.1,0.29848,0.00029,12.90885]
[1777291154297,32.48,77848.81,37.1,0.29848,0.00029,12.90885]
[1777291154356,32.48,77848.81,37.1,0.29848,0.00029,12.90885]
[1777291154476,32.48,77848.81,37.1,0.29848,0.00029,12.90885]
[1777291154522,32.48,77848.99,37.1,0.29852,0.00029,12.90972]
[1777291155040,32.48,77848.99,37.1,0.29852,0.00029,12.90972]
[1777291155139,32.48,77860.2,37.1,0.30174,0.00029,12.97444]
[1777291158116,32.48,77859.23,37.1,0.30146,0.00029,12.96877]
[1777291163778,32.47,77857.48,37.1,0.30092,0.00029,12.95809]
[1777291168878,32.47,77858.16,37.1,0.3011,0.00029,12.96168]
[1777291169075,32.47,77858.16,37.1,0.3011,0.00029,12.96168]
[1777291173003,32.46,77856.62,37.1,0.30056,0.00029,12.94557]
[1777291173183,32.46,77856.62,37.1,0.30056,0.00029,12.94557]
[1777291179891,32.46,77851.18,37.1,0.29898,0.00029,12.91368]
[1777291182427,32.46,77851.03,37.1,0.29893,0.00029,12.91279]
[1777291182447,32.46,77850.31,37.1,0.29872,0.00029,12.90858]
[1777291186587,32.46,77849.07,37.1,0.29835,0.00029,12.90113]
[1777291187577,32.46,77849.15,37.1,0.29837,0.00029,12.90151]
[1777291191263,32.46,77849.69,37.1,0.29853,0.00029,12.90464]
[1777291197009,32.46,77848.9,37.1,0.2983,0.00029,12.90004]
[1777291201743,32.46,77849.82,37.1,0.29857,0.00029,12.90543]
[1777291201804,32.46,77849.82,37.1,0.29857,0.00029,12.90543]
[1777291202240,32.46,77849.82,37.1,0.29857,0.00029,12.90543]
[1777291204100,32.46,77843.6,37.1,0.29678,0.00029,12.86916]
[1777291204855,32.46,77843.67,37.1,0.2968,0.00029,12.8696]
[1777291204897,32.46,77843.67,37.1,0.2968,0.00029,12.8696]
[1777291205609,32.46,77846.41,37.1,0.29759,0.00029,12.88565]
[1777291206073,32.46,77851.5,37.1,0.29905,0.00029,12.91528]
[1777291206782,32.46,77851.5,37.1,0.29905,0.00029,12.91528]
[1777291207080,32.46,77851.53,37.1,0.29906,0.00029,12.91533]
[1777291212493,32.46,77851.54,37.1,0.29906,0.00029,12.91538]
[1777291212594,32.46,77851.55,37.1,0.29906,0.00029,12.9154]
[1777291213443,32.46,77851.55,37.1,0.29906,0.00029,12.9154]
[1777291213545,32.46,77851.55,37.1,0.29906,0.00029,12.91532]
[1777291215816,32.46,77851.55,37.1,0.29905,0.00029,12.9153]
[1777291215887,32.46,77851.55,37.1,0.29905,0.00029,12.91529]
[1777291216640,32.46,77851.55,37.1,0.29905,0.00029,12.91529]
[1777291218793,32.46,77851.55,37.1,0.29905,0.00029,12.91527]
[1777291224199,32.45,77852.03,37.1,0.29916,0.00029,12.91737]
[1777291224819,32.45,77852.03,37.1,0.29916,0.00029,12.91737]
[1777291224933,32.45,77852.03,37.1,0.29916,0.00029,12.91737]
[1777291225206,32.45,77851.89,37.1,0.29911,0.00029,12.91647]
[1777291226264,32.45,77851.89,37.1,0.29911,0.00029,12.91647]
[1777291231529,32.45,77851.64,37.1,0.29904,0.00029,12.91494]
[1777291233775,32.45,77852.55,37.1,0.29922,0.00029,12.91328]
[1777291233996,32.45,77852.55,37.1,0.29922,0.00029,12.91328]
[1777291234574,32.45,77846.37,37.1,0.29744,0.00029,12.87724]
[1777291234812,32.45,77846.37,37.1,0.29744,0.00029,12.87724]
[1777291235276,32.45,77840.51,37.1,0.29575,0.00029,12.84281]
[1777291236481,32.45,77840.51,37.1,0.29575,0.00029,12.84281]
[1777291237183,32.45,77837.38,37.1,0.29485,0.00029,12.82429]
[1777291237673,32.45,77834.54,37.1,0.29404,0.00029,12.80745]
[1777291237712,32.45,77834.54,37.1,0.29404,0.00029,12.80745]
[1777291243083,32.44,77830.17,37.1,0.29278,0.00029,12.78135]
[1777291246919,32.44,77829.65,37.1,0.29263,0.00029,12.77815]
[1777291247962,32.44,77829.17,37.1,0.29249,0.00028,12.77526]
[1777291248573,32.44,77829.17,37.1,0.29249,0.00028,12.77526]
[1777291248367,32.44,77830.37,37.1,0.29283,0.00029,12.78237]
[1777291249554,32.44,77830.44,37.1,0.29285,0.00029,12.78275]
[1777291251323,32.44,77829.51,37.1,0.29258,0.00029,12.77719]
[1777291251953,32.44,77825.2,37.1,0.29135,0.00028,12.75147]
[1777291252832,32.44,77824.78,37.1,0.29123,0.00028,12.74895]
[1777291253402,32.44,77821.93,37.1,0.29042,0.00028,12.73189]
[1777291258437,32.44,77821.41,37.1,0.29026,0.00028,12.72846]
[1777291261631,32.44,77815.08,37.1,0.28846,0.00028,12.69017]
[1777291266544,32.44,77816.89,37.1,0.28896,0.00028,12.70095]
[1777291266618,32.44,77816.04,37.1,0.28872,0.00028,12.69578]
[1777291267145,32.44,77816.04,37.1,0.28872,0.00028,12.69578]
[1777291267500,32.44,77812.84,37.1,0.28781,0.00028,12.67648]
[1777291267775,32.44,77812.84,37.1,0.28781,0.00028,12.67648]
[1777291269163,32.44,77810.71,37.1,0.28721,0.00028,12.66355]
[1777291274548,32.43,77809.36,37.1,0.28682,0.00028,12.65527]
[1777291279583,32.43,77808.04,37.1,0.28645,0.00028,12.64716]
[1777291284619,32.43,77808.34,37.1,0.28653,0.00028,12.64894]
[1777291289654,32.43,77808.25,37.1,0.2865,0.00028,12.64837]
[1777291294689,32.43,77808.62,37.1,0.28653,0.00028,12.64364]
[1777291299724,32.43,77807.61,37.1,0.28624,0.00028,12.63758]
[1777291304759,32.44,77807.69,37.1,0.28627,0.00028,12.63817]
[1777291310393,32.44,77806.62,37.1,0.28598,0.00028,12.63177]
[1777291310455,32.44,77806.62,37.1,0.28598,0.00028,12.63177]
[1777291310492,32.44,77806.62,37.1,0.28598,0.00028,12.63177]
[1777291310820,32.44,77806.74,37.1,0.28601,0.00028,12.63257]
[1777291310824,32.44,77806.74,37.1,0.28601,0.00028,12.63257]
[1777291311542,32.44,77800.24,37.1,0.28418,0.00028,12.59287]
[1777291312815,32.44,77793.96,37.1,0.28242,0.00028,12.5543]
[1777291317850,32.44,77794.03,37.1,0.28244,0.00028,12.55484]
[1777291320497,32.44,77793.45,37.1,0.28228,0.00028,12.55133]
[1777291321617,32.44,77793.59,37.1,0.28232,0.00028,12.55223]
[1777291322658,32.44,77792.9,37.1,0.28213,0.00028,12.54802]
[1777291327975,32.44,77796.52,37.1,0.28316,0.00028,12.57049]
[1777291328623,32.44,77796.52,37.1,0.28316,0.00028,12.57049]
[1777291331326,32.44,77798.43,37.1,0.2837,0.00028,12.58232]
[1777291331389,32.44,77798.43,37.1,0.2837,0.00028,12.58232]
[1777291332126,32.44,77798.56,37.1,0.28374,0.00028,12.58317]
[1777291333039,32.44,77798.93,37.1,0.28384,0.00028,12.58546]
[1777291333723,32.44,77798.93,37.1,0.28384,0.00028,12.58546]
[1777291336409,32.44,77799.36,37.1,0.28396,0.00028,12.58813]
[1777291336503,32.44,77799.36,37.1,0.28396,0.00028,12.58813]
[1777291341418,32.44,77799.39,37.1,0.28397,0.00028,12.58838]
[1777291341589,32.44,77799.39,37.1,0.28397,0.00028,12.58838]
[1777291341758,32.44,77799.52,37.1,0.28401,0.00028,12.5892]
[1777291342199,32.44,77799.52,37.1,0.28401,0.00028,12.5892]
[1777291342930,32.44,77800.94,37.1,0.28441,0.00028,12.5979]
[1777291344611,32.44,77803.01,37.1,0.285,0.00028,12.61056]
[1777291344827,32.44,77805.02,37.1,0.28556,0.00028,12.6228]
[1777291345606,32.44,77805.02,37.1,0.28556,0.00028,12.6228]
[1777291345625,32.44,77805.37,37.1,0.28566,0.00028,12.62499]
[1777291346770,32.44,77805.07,37.1,0.28558,0.00028,12.62321]
[1777291349752,32.44,77805.27,37.1,0.28564,0.00028,12.62453]
[1777291351582,32.44,77806.05,37.1,0.28587,0.00028,12.62938]
[1777291352198,32.44,77806.12,37.1,0.28581,0.00028,12.62285]
[1777291352269,32.44,77806.12,37.1,0.28581,0.00028,12.62285]
[1777291354014,32.45,77804.9,37.1,0.28547,0.00028,12.61551]
[1777291354893,32.45,77806.39,37.1,0.28589,0.00028,12.62464]
[1777291354902,32.45,77806.39,37.1,0.28589,0.00028,12.62464]
[1777291355260,32.45,77806.39,37.1,0.28589,0.00028,12.62464]
[1777291357349,32.45,77800.3,37.1,0.28417,0.00028,12.58751]
[1777291357949,32.45,77801.14,37.1,0.28442,0.00028,12.59281]
[1777291358149,32.45,77800.34,37.1,0.2842,0.00028,12.588]
[1777291360997,32.45,77798.81,37.1,0.28377,0.00028,12.57864]
[1777291361015,32.45,77798.81,37.1,0.28377,0.00028,12.57864]
[1777291361038,32.45,77798.81,37.1,0.28377,0.00028,12.57864]
[1777291361053,32.45,77798.81,37.1,0.28377,0.00028,12.57864]
[1777291361228,32.45,77798.81,37.1,0.28377,0.00028,12.57864]
[1777291362178,32.45,77790.5,37.1,0.28143,0.00028,12.52748]
[1777291363619,32.45,77790.5,37.1,0.28143,0.00028,12.52748]
[1777291363995,32.45,77791.0,37.1,0.28157,0.00028,12.53056]
[1777291370181,32.45,77795.85,37.1,0.28294,0.00028,12.56062]
[1777291371996,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372032,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372042,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372103,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372112,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372165,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372285,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372303,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372701,32.45,77795.28,37.1,0.28279,0.00028,12.55716]
[1777291372712,32.45,77781.89,37.1,0.27904,0.00028,12.47432]
[1777291373043,32.45,77781.89,37.1,0.27904,0.00028,12.47432]
[1777291373157,32.45,77781.89,37.1,0.27904,0.00028,12.47432]
[1777291373658,32.45,77772.03,37.1,0.27629,0.00028,12.41259]
[1777291374061,32.45,77772.03,37.1,0.27629,0.00028,12.41259]
[1777291374417,32.45,77772.03,37.1,0.27629,0.00028,12.41259]
[1777291377797,32.45,77771.97,37.1,0.27627,0.00028,12.4122]
[1777291377878,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291377905,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291378063,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291378130,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291378178,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291378429,32.45,77771.06,37.1,0.27602,0.00028,12.40648]
[1777291379181,32.45,77767.4,37.1,0.27501,0.00028,12.38343]
[1777291379286,32.45,77767.4,37.1,0.27501,0.00028,12.38343]
[1777291379434,32.45,77763.65,37.1,0.27397,0.00028,12.35977]
[1777291385454,32.45,77763.31,37.1,0.27387,0.00028,12.35741]
[1777291390339,32.45,77762.99,37.1,0.27377,0.00028,12.35517]
[1777291390341,32.45,77762.99,37.1,0.27377,0.00028,12.35517]
[1777291395414,32.45,77758.11,37.1,0.27241,0.00028,12.32406]
[1777291396041,32.45,77758.11,37.1,0.27241,0.00028,12.32406]
[1777291397389,32.45,77757.87,37.1,0.27235,0.00028,12.32253]
[1777291397545,32.45,77757.87,37.1,0.27235,0.00028,12.32253]
[1777291397724,32.45,77757.4,37.1,0.27222,0.00028,12.31954]
[1777291399160,32.44,77754.81,37.1,0.2715,0.00028,12.30295]
[1777291399733,32.44,77754.81,37.1,0.2715,0.00028,12.30295]
[1777291406072,32.44,77750.24,37.1,0.27022,0.00027,12.27326]
[1777291408334,32.44,77751.25,37.1,0.27049,0.00027,12.27962]
[1777291411466,32.44,77751.13,37.1,0.27045,0.00027,12.27869]
[1777291415013,32.44,77750.22,37.1,0.27011,0.00027,12.26557]
[1777291416707,32.44,77750.71,37.1,0.27024,0.00027,12.26867]
[1777291417556,32.44,77750.95,37.1,0.2703,0.00027,12.27017]
[1777291421540,32.44,77750.14,37.1,0.27008,0.00027,12.2649]
[1777291421645,32.44,77750.14,37.1,0.27008,0.00027,12.2649]
[1777291427640,32.43,77750.03,37.1,0.26999,0.00027,12.26291]
[1777291432676,32.43,77749.86,37.1,0.26993,0.00027,12.26152]
[1777291437711,32.42,77747.55,37.1,0.26928,0.00027,12.24637]
[1777291442368,32.42,77751.04,37.1,0.27023,0.00028,12.26848]
[1777291442617,32.42,77751.04,37.1,0.27023,0.00028,12.26848]
[1777291442840,32.42,77751.04,37.1,0.27023,0.00028,12.26848]
[1777291444584,32.42,77756.08,37.1,0.27161,0.00028,12.3005]
[1777291445720,32.42,77757.3,37.1,0.27194,0.00028,12.30816]
[1777291446449,32.42,77757.32,37.1,0.27194,0.00028,12.30818]
[1777291451809,32.41,77757.13,37.1,0.27186,0.00028,12.30635]
[1777291456721,32.41,77756.26,37.1,0.2716,0.00028,12.30044]
[1777291460775,32.41,77757.47,37.1,0.27192,0.00028,12.30782]
[1777291465907,32.41,77753.0,37.1,0.27067,0.00028,12.2789]
[1777291467201,32.41,77753.0,37.1,0.27067,0.00028,12.2789]
[1777291467294,32.41,77753.0,37.1,0.27067,0.00028,12.2789]
[1777291472731,32.41,77749.87,37.1,0.2698,0.00028,12.25866]
[1777291477415,32.41,77749.6,37.1,0.26964,0.00028,12.2497]
[1777291483027,32.4,77750.71,37.1,0.26994,0.00028,12.25671]
[1777291485467,32.4,77752.28,37.1,0.27037,0.00028,12.26675]
[1777291486714,32.4,77751.68,37.1,0.2702,0.00028,12.26287]
[1777291487443,32.4,77753.15,37.1,0.27061,0.00028,12.27226]
[1777291487893,32.4,77753.15,37.1,0.27061,0.00028,12.27226]
[1777291490416,32.4,77756.9,37.1,0.27164,0.00028,12.29614]
[1777291490647,32.4,77756.9,37.1,0.27164,0.00028,12.29614]
[1777291491085,32.4,77751.43,37.1,0.27013,0.00028,12.26106]
[1777291492744,32.4,77751.43,37.1,0.27013,0.00028,12.26106]
[1777291493218,32.4,77751.51,37.1,0.27014,0.00028,12.2615]
[1777291495021,32.4,77753.11,37.1,0.27058,0.00028,12.2717]
[1777291502162,32.4,77754.24,37.1,0.27088,0.00028,12.27869]
[1777291508204,32.4,77753.43,37.1,0.27065,0.00028,12.27329]
[1777291511015,32.4,77756.28,37.1,0.27143,0.00028,12.29145]
[1777291513309,32.4,77757.74,37.1,0.27183,0.00028,12.30066]
[1777291519281,32.4,77756.52,37.1,0.27148,0.00028,12.29253]
[1777291521037,32.39,77757.07,37.1,0.27163,0.00028,12.296]
[1777291526330,32.39,77758.71,37.1,0.27207,0.00028,12.30618]
[1777291531801,32.39,77758.51,37.1,0.27201,0.00028,12.30471]
[1777291536284,32.39,77762.75,37.1,0.27308,0.00028,12.32431]
[1777291536656,32.39,77762.75,37.1,0.27308,0.00028,12.32431]
[1777291538958,32.39,77763.98,37.1,0.27342,0.00028,12.33199]
[1777291539000,32.39,77764.44,37.1,0.27354,0.00028,12.33484]
[1777291539421,32.39,77767.03,37.1,0.27426,0.00028,12.35127]
[1777291540948,32.39,77767.03,37.1,0.27426,0.00028,12.35127]
[1777291541955,32.39,77766.76,37.1,0.27418,0.00028,12.34956]
[1777291541435,32.39,77767.14,37.1,0.27429,0.00028,12.35205]
[1777291545043,32.39,77767.67,37.1,0.27445,0.00028,12.35565]
[1777291545833,32.39,77767.67,37.1,0.27445,0.00028,12.35565]
[1777291546052,32.39,77766.79,37.1,0.27421,0.00028,12.35006]
[1777291546780,32.39,77766.79,37.1,0.27421,0.00028,12.35006]
[1777291552515,32.39,77767.86,37.1,0.27453,0.00028,12.35732]
[1777291554700,32.39,77767.83,37.1,0.27452,0.00028,12.35719]
[1777291558361,32.4,77766.92,37.1,0.27428,0.00028,12.35168]
[1777291563594,32.4,77767.27,37.1,0.27439,0.00028,12.35422]
[1777291564845,32.4,77767.27,37.1,0.27439,0.00028,12.35422]
[1777291570994,32.4,77767.22,37.1,0.27439,0.00028,12.35422]
[1777291572167,32.4,77767.72,37.1,0.27453,0.00028,12.35748]
[1777291574123,32.4,77763.73,37.1,0.27343,0.00028,12.33233]
[1777291574671,32.4,77761.98,37.1,0.27295,0.00028,12.3212]
[1777291579706,32.4,77764.12,37.1,0.27354,0.00028,12.33471]
[1777291581058,32.4,77763.77,37.1,0.27344,0.00028,12.33248]
[1777291581720,32.4,77764.12,37.1,0.27354,0.00028,12.33471]
[1777291583881,32.4,77763.94,37.1,0.27349,0.00028,12.33358]
[1777291589776,32.4,77762.86,37.1,0.27319,0.00028,12.32683]
[1777291594811,32.4,77763.43,37.1,0.27327,0.00028,12.32345]
[1777291599846,32.4,77764.3,37.1,0.27351,0.00028,12.32901]
[1777291604115,32.4,77763.45,37.1,0.27328,0.00028,12.32363]
[1777291604829,32.4,77763.45,37.1,0.27328,0.00028,12.32363]
[1777291605369,32.4,77764.56,37.1,0.27359,0.00028,12.33075]
[1777291610925,32.41,77763.39,37.1,0.27328,0.00028,12.32371]
[1777291613997,32.41,77765.46,37.1,0.27386,0.00028,12.33697]
[1777291614068,32.41,77765.46,37.1,0.27386,0.00028,12.33697]
[1777291614953,32.41,77778.76,37.1,0.27756,0.00028,12.42085]
[1777291617463,32.41,77779.28,37.1,0.27771,0.00028,12.42405]
[1777291621419,32.41,77778.51,37.1,0.27749,0.00028,12.41908]
[1777291621784,32.41,77778.51,37.1,0.27749,0.00028,12.41908]
[1777291622300,32.41,77779.2,37.1,0.27768,0.00028,12.42337]
[1777291628044,32.41,77776.57,37.1,0.27693,0.00028,12.4067]
[1777291632532,32.4,77777.0,37.1,0.27705,0.00028,12.40932]
[1777291633103,32.4,77776.47,37.1,0.2769,0.00028,12.40594]
[1777291635930,32.4,77775.22,37.1,0.27655,0.00028,12.39806]
[1777291636032,32.4,77775.09,37.1,0.27651,0.00028,12.3972]
[1777291638097,32.4,77775.83,37.1,0.27672,0.00028,12.40198]
[1777291638517,32.4,77775.83,37.1,0.27672,0.00028,12.40198]
[1777291638617,32.41,77776.13,37.1,0.27681,0.00028,12.40394]
[1777291643697,32.41,77775.84,37.1,0.27675,0.00028,12.40255]
[1777291643831,32.41,77775.84,37.1,0.27675,0.00028,12.40255]
[1777291643903,32.41,77774.69,37.1,0.27644,0.00028,12.39561]
[1777291649784,32.41,77776.27,37.1,0.27691,0.00028,12.40604]
[1777291655967,32.42,77773.36,37.1,0.27605,0.00028,12.38144]
[1777291661275,32.43,77772.53,37.1,0.27586,0.00028,12.3772]
[1777291666312,32.43,77773.08,37.1,0.27604,0.00028,12.38135]
[1777291669958,32.43,77773.08,37.1,0.27604,0.00028,12.38135]
[1777291674831,32.44,77772.51,37.1,0.27592,0.00028,12.37847]
[1777291675353,32.44,77772.46,37.1,0.27591,0.00028,12.37829]
[1777291681417,32.44,77772.19,37.1,0.27586,0.00028,12.37715]
[1777291686453,32.44,77773.24,37.1,0.27617,0.00028,12.38409]
[1777291693612,32.45,77773.84,37.1,0.27634,0.00028,12.38811]
[1777291699082,32.45,77775.88,37.1,0.27693,0.00028,12.40129]
[1777291701346,32.45,77778.12,37.1,0.27756,0.00028,12.41541]
[1777291704335,32.45,77782.61,37.1,0.27881,0.00028,12.44349]
[1777291706782,32.45,77783.84,37.1,0.27916,0.00028,12.45116]
[1777291707138,32.45,77784.73,37.1,0.27941,0.00028,12.4567]
[1777291707600,32.45,77788.83,37.1,0.28056,0.00028,12.48214]
[1777291708892,32.45,77788.83,37.1,0.28056,0.00028,12.48214]
[1777291709009,32.45,77788.83,37.1,0.28056,0.00028,12.48214]
[1777291709056,32.45,77788.94,37.1,0.28059,0.00028,12.4828]
[1777291709331,32.45,77788.94,37.1,0.28059,0.00028,12.4828]
[1777291711393,32.45,77789.4,37.1,0.2807,0.00028,12.48543]
[1777291711627,32.45,77790.0,37.1,0.28078,0.00028,12.48198]
[1777291712192,32.45,77790.0,37.1,0.28078,0.00028,12.48198]
[1777291713224,32.45,77790.31,37.1,0.28087,0.00028,12.48381]
[1777291715939,32.45,77789.8,37.1,0.28072,0.00028,12.48055]
[1777291715958,32.45,77789.8,37.1,0.28072,0.00028,12.48055]
[1777291715999,32.45,77789.8,37.1,0.28072,0.00028,12.48055]
[1777291716116,32.45,77790.11,37.1,0.2808,0.00028,12.48243]
[1777291718075,32.45,77795.56,37.1,0.28234,0.00028,12.51621]
[1777291720665,32.45,77795.37,37.1,0.28229,0.00028,12.51511]
[1777291726734,32.45,77798.16,37.1,0.28308,0.00028,12.53247]
[1777291731770,32.45,77798.43,37.1,0.28316,0.00028,12.53418]
[1777291736805,32.45,77797.82,37.1,0.28299,0.00028,12.53047]
[1777291739596,32.45,77797.16,37.1,0.28281,0.00028,12.52645]
[1777291744861,32.45,77797.49,37.1,0.28291,0.00028,12.52862]
[1777291747589,32.45,77797.61,37.1,0.28294,0.00028,12.52941]
[1777291750056,32.45,77797.31,37.1,0.28286,0.00028,12.52762]
[1777291750206,32.45,77796.85,37.1,0.28273,0.00028,12.52482]
[1777291750245,32.45,77796.85,37.1,0.28273,0.00028,12.52482]
[1777291750250,32.45,77796.85,37.1,0.28273,0.00028,12.52482]
[1777291750586,32.45,77796.85,37.1,0.28273,0.00028,12.52482]
[1777291751109,32.45,77786.5,37.1,0.27983,0.00028,12.46089]
[1777291752133,32.45,77780.4,37.1,0.27813,0.00028,12.42301]
[1777291753346,32.46,77780.65,37.1,0.27826,0.00028,12.42592]
[1777291753887,32.46,77780.65,37.1,0.27826,0.00028,12.42592]
[1777291753924,32.47,77779.9,37.1,0.27811,0.00028,12.42255]
[1777291758959,32.49,77779.56,37.1,0.27811,0.00028,12.42243]
[1777291759522,32.49,77779.56,37.1,0.27811,0.00028,12.42243]
[1777291765001,32.49,77777.3,37.1,0.27749,0.00028,12.40864]
[1777291770036,32.49,77775.37,37.1,0.27697,0.00028,12.39688]
[1777291770263,32.49,77775.37,37.1,0.27697,0.00028,12.39688]
[1777291775800,32.49,77775.72,37.1,0.277,0.00028,12.3923]
[1777291781113,32.5,77775.43,37.1,0.27693,0.00028,12.39084]
[1777291786150,32.5,77774.97,37.1,0.27682,0.00028,12.38823]
[1777291787277,32.5,77775.07,37.1,0.27685,0.00028,12.38891]
[1777291790336,32.5,77777.23,37.1,0.27745,0.00028,12.40254]
[1777291796028,32.5,77778.36,37.1,0.27778,0.00028,12.40977]
[1777291796220,32.5,77783.03,37.1,0.27908,0.00028,12.43888]
[1777291796524,32.5,77783.03,37.1,0.27908,0.00028,12.43888]
[1777291800114,32.5,77787.92,37.1,0.28045,0.00028,12.46914]
[1777291805553,32.5,77787.39,37.1,0.28029,0.00028,12.46576]
[1777291811030,32.5,77789.16,37.1,0.28078,0.00028,12.47661]
[1777291811131,32.5,77790.39,37.1,0.28113,0.00028,12.48415]
[1777291811659,32.5,77790.39,37.1,0.28113,0.00028,12.48415]
[1777291811761,32.5,77791.58,37.1,0.28146,0.00028,12.49154]
[1777291814117,32.5,77791.66,37.1,0.28148,0.00028,12.492]
[1777291814158,32.5,77791.66,37.1,0.28148,0.00028,12.492]
[1777291814213,32.5,77792.24,37.1,0.28164,0.00028,12.49553]
[1777291815983,32.5,77792.29,37.1,0.28166,0.00028,12.49588]
[1777291815990,32.5,77792.29,37.1,0.28166,0.00028,12.49588]
[1777291815995,32.5,77792.29,37.1,0.28166,0.00028,12.49588]
[1777291816063,32.5,77792.29,37.1,0.28166,0.00028,12.49588]
[1777291816155,32.5,77793.19,37.1,0.28191,0.00028,12.50146]
[1777291817871,32.5,77799.51,37.1,0.28369,0.00028,12.5403]
[1777291819142,32.5,77799.51,37.1,0.28369,0.00028,12.5403]
[1777291824792,32.5,77800.82,37.1,0.28406,0.00028,12.54827]
[1777291826628,32.5,77806.39,37.1,0.28563,0.00028,12.58219]
[1777291831818,32.5,77807.51,37.1,0.28594,0.00028,12.58889]
[1777291831959,32.5,77807.51,37.1,0.28594,0.00028,12.58889]
[1777291833521,32.5,77812.97,37.1,0.2874,0.00028,12.61489]
[1777291833818,32.5,77812.97,37.1,0.2874,0.00028,12.61489]
[1777291834640,32.5,77820.8,37.1,0.28962,0.00028,12.66204]
[1777291839804,32.5,77820.63,37.1,0.28956,0.00028,12.66087]
[1777291842378,32.49,77820.99,37.1,0.28966,0.00028,12.66286]
[1777291842545,32.49,77821.63,37.1,0.28984,0.00028,12.6667]
[1777291847815,32.5,77821.76,37.1,0.28988,0.00028,12.66758]
[1777291847817,32.5,77821.76,37.1,0.28988,0.00028,12.66758]
[1777291853004,32.5,77822.22,37.1,0.29002,0.00028,12.67045]
[1777291855737,32.5,77822.5,37.1,0.2901,0.00028,12.6722]
[1777291856221,32.5,77822.9,37.1,0.29022,0.00028,12.67462]
[1777291856647,32.5,77818.25,37.1,0.2889,0.00028,12.64674]
[1777291858887,32.5,77815.35,37.1,0.28807,0.00028,12.62931]
[1777291864703,32.5,77816.29,37.1,0.28834,0.00028,12.63491]
[1777291868649,32.5,77817.42,37.1,0.28865,0.00028,12.64163]
[1777291869644,32.5,77819.83,37.1,0.28934,0.00028,12.65609]
[1777291869738,32.5,77821.72,37.1,0.28987,0.00028,12.66739]
[1777291874217,32.5,77823.0,37.1,0.29024,0.00028,12.6751]
[1777291877655,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291877815,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291877931,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291877974,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291878138,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291878257,32.5,77825.7,37.1,0.29101,0.00029,12.69126]
[1777291878271,32.5,77830.72,37.1,0.29244,0.00029,12.72115]
[1777291878313,32.5,77830.72,37.1,0.29244,0.00029,12.72115]
[1777291878723,32.5,77830.72,37.1,0.29244,0.00029,12.72115]
[1777291879271,32.5,77855.31,37.1,0.29951,0.00029,12.86539]
[1777291879514,32.5,77855.31,37.1,0.29951,0.00029,12.86539]
[1777291880234,32.5,77853.49,37.1,0.29898,0.00029,12.85476]
[1777291880412,32.5,77853.49,37.1,0.29898,0.00029,12.85476]
[1777291880529,32.5,77853.49,37.1,0.29898,0.00029,12.85476]
[1777291881136,32.5,77853.49,37.1,0.29898,0.00029,12.85476]
[1777291881188,32.49,77854.19,37.1,0.29917,0.00029,12.85874]
[1777291882981,32.49,77849.45,37.1,0.2978,0.00029,12.83104]
[1777291886021,32.49,77847.1,37.1,0.29712,0.00029,12.81723]
[1777291887869,32.49,77851.92,37.1,0.2985,0.00029,12.84518]
[1777291893017,32.49,77855.02,37.1,0.2993,0.00029,12.85593]
[1777291896519,32.49,77858.29,37.1,0.30023,0.00029,12.87451]
[1777291896739,32.49,77858.29,37.1,0.30023,0.00029,12.87451]
[1777291897282,32.49,77867.33,37.1,0.30284,0.00029,12.92635]
[1777291898132,32.49,77867.33,37.1,0.30284,0.00029,12.92635]
[1777291899511,32.48,77872.83,37.1,0.30443,0.00029,12.95752]
[1777291900196,32.48,77872.83,37.1,0.30443,0.00029,12.95752]
[1777291900271,32.48,77873.5,37.1,0.30462,0.00029,12.96123]
[1777291903891,32.48,77876.22,37.1,0.30541,0.00029,12.97654]
[1777291903949,32.48,77876.22,37.1,0.30541,0.00029,12.97654]
[1777291903982,32.48,77876.38,37.1,0.30546,0.00029,12.9774]
[1777291905995,32.48,77871.61,37.1,0.30405,0.00029,12.94999]
[1777291907017,32.48,77871.61,37.1,0.30405,0.00029,12.94999]
[1777291908035,32.48,77873.27,37.1,0.30452,0.00029,12.95927]
[1777291908119,32.48,77872.99,37.1,0.30443,0.00029,12.95752]
[1777291908941,32.48,77872.99,37.1,0.30443,0.00029,12.95752]
[1777291909015,32.47,77872.3,37.1,0.30423,0.00029,12.9535]
[1777291909633,32.47,77872.3,37.1,0.30423,0.00029,12.9535]
[1777291909866,32.47,77872.3,37.1,0.30423,0.00029,12.9535]
[1777291910023,32.47,77873.45,37.1,0.30455,0.00029,12.95988]
[1777291915058,32.47,77875.5,37.1,0.30512,0.00029,12.97101]
[1777291917024,32.47,77876.41,37.1,0.30538,0.00029,12.97605]
[1777291923262,32.46,77877.2,37.1,0.30558,0.00029,12.97997]
[1777291927352,32.46,77875.62,37.1,0.30509,0.00029,12.97046]
[1777291934198,32.45,77876.28,37.1,0.30525,0.00029,12.97345]
[1777291934331,32.45,77876.28,37.1,0.30525,0.00029,12.97345]
[1777291936388,32.45,77875.92,37.1,0.30512,0.00029,12.97109]
[1777291937389,32.45,77875.92,37.1,0.30512,0.00029,12.97109]
[1777291938174,32.45,77875.92,37.1,0.30512,0.00029,12.97109]
[1777291939226,32.44,77869.86,37.1,0.30334,0.00029,12.93629]
[1777291944261,32.44,77868.72,37.1,0.30299,0.00029,12.92942]
[1777291949296,32.44,77869.26,37.1,0.30313,0.00029,12.93217]
[1777291951062,32.44,77868.18,37.1,0.30281,0.00029,12.92592]
[1777291951310,32.44,77864.7,37.1,0.30172,0.00029,12.89896]
[1777291951715,32.44,77864.7,37.1,0.30172,0.00029,12.89896]
[1777291952044,32.44,77864.7,37.1,0.30172,0.00029,12.89896]
[1777291952317,32.44,77859.96,37.1,0.30034,0.00029,12.87153]
[1777291954161,32.43,77860.45,37.1,0.30048,0.00029,12.87428]
[1777291958210,32.43,77857.33,37.1,0.29956,0.00029,12.85588]
[1777291960099,32.43,77859.25,37.1,0.3001,0.00029,12.86684]
[1777291960373,32.43,77860.01,37.1,0.30032,0.00029,12.87115]
[1777291960464,32.43,77860.01,37.1,0.30032,0.00029,12.87115]
[1777291961380,32.43,77859.3,37.1,0.30011,0.00029,12.86696]
[1777291964206,32.43,77860.6,37.1,0.30048,0.00029,12.87439]
[1777291966781,32.43,77858.4,37.1,0.29983,0.00029,12.86139]
[1777291966883,32.42,77858.58,37.1,0.29988,0.00029,12.86228]
[1777291967631,32.42,77858.58,37.1,0.29988,0.00029,12.86228]
[1777291967732,32.42,77859.14,37.1,0.30004,0.00029,12.8655]
[1777291968516,32.42,77859.14,37.1,0.30004,0.00029,12.8655]
[1777291968638,32.42,77859.14,37.1,0.30004,0.00029,12.8655]
[1777291968740,32.42,77859.97,37.1,0.30028,0.00029,12.87028]
[1777291970634,32.42,77859.28,37.1,0.30008,0.00029,12.86627]
[1777291970646,32.42,77858.64,37.1,0.29989,0.00029,12.86257]
[1777291971769,32.42,77858.64,37.1,0.29989,0.00029,12.86257]
[1777291972337,32.42,77858.64,37.1,0.29989,0.00029,12.86257]
[1777291972377,32.42,77858.64,37.1,0.29989,0.00029,12.86257]
[1777291972325,32.42,77855.31,37.1,0.29892,0.00029,12.84317]
[1777291972458,32.42,77853.64,37.1,0.29844,0.00029,12.83345]
[1777291976485,32.42,77849.19,37.1,0.29714,0.00029,12.80731]
[1777291981724,32.42,77850.53,37.1,0.29752,0.00029,12.815]
[1777291987766,32.42,77851.21,37.1,0.29771,0.00029,12.81878]
[1777291991323,32.42,77850.53,37.1,0.29751,0.00029,12.81471]
[1777291991828,32.42,77851.11,37.1,0.29767,0.00029,12.81804]
[1777291991846,32.42,77851.11,37.1,0.29767,0.00029,12.81804]
[1777291992597,32.42,77855.59,37.1,0.29897,0.00029,12.84411]
[1777291997633,32.41,77856.16,37.1,0.29912,0.00029,12.84717]
[1777292002660,32.41,77857.02,37.1,0.29936,0.00029,12.85196]
[1777292002762,32.41,77857.16,37.1,0.29939,0.00029,12.85267]
[1777292005354,32.41,77857.15,37.1,0.29939,0.00029,12.85261]
[1777292005689,32.41,77857.2,37.1,0.2994,0.00029,12.85288]
[1777292010725,32.41,77855.12,37.1,0.29879,0.00029,12.84055]
[1777292015775,32.41,77855.21,37.1,0.29873,0.00029,12.83396]
[1777292020794,32.41,77850.71,37.1,0.29742,0.00029,12.80753]
[1777292026116,32.41,77849.63,37.1,0.2971,0.00029,12.80117]
[1777292026236,32.41,77849.63,37.1,0.2971,0.00029,12.80117]
[1777292032154,32.41,77850.3,37.1,0.29729,0.00029,12.80505]
[1777292037915,32.41,77849.87,37.1,0.29717,0.00029,12.80251]
[1777292040026,32.41,77849.99,37.1,0.2972,0.00029,12.80321]
[1777292040483,32.41,77849.97,37.1,0.2972,0.00029,12.80309]
[1777292040545,32.41,77849.97,37.1,0.2972,0.00029,12.80309]
[1777292040995,32.41,77849.97,37.1,0.2972,0.00029,12.80309]
[1777292041079,32.41,77842.05,37.1,0.29491,0.00029,12.75652]
[1777292041766,32.41,77842.05,37.1,0.29491,0.00029,12.75652]
[1777292042441,32.41,77838.01,37.1,0.29375,0.00029,12.73259]
[1777292042579,32.41,77838.01,37.1,0.29375,0.00029,12.73259]
[1777292042792,32.41,77838.01,37.1,0.29375,0.00029,12.73259]
[1777292047985,32.41,77837.27,37.1,0.29355,0.00029,12.72851]
[1777292050775,32.41,77837.09,37.1,0.29351,0.00029,12.72755]
[1777292050777,32.41,77837.09,37.1,0.29351,0.00029,12.72755]
[1777292056042,32.41,77837.34,37.1,0.29359,0.00029,12.72933]
[1777292061077,32.41,77836.99,37.1,0.2935,0.00029,12.72749]
[1777292062159,32.41,77836.99,37.1,0.2935,0.00029,12.72749]
[1777292062866,32.41,77837.03,37.1,0.29352,0.00029,12.72777]
[1777292065622,32.41,77835.3,37.1,0.29303,0.00029,12.71763]
[1777292066236,32.41,77835.3,37.1,0.29303,0.00029,12.71763]
[1777292066312,32.41,77829.28,37.1,0.2913,0.00029,12.6818]
[1777292072247,32.42,77827.97,37.1,0.29087,0.00029,12.66736]
[1777292077927,32.42,77832.02,37.1,0.29205,0.00029,12.69204]
[1777292077978,32.42,77832.02,37.1,0.29205,0.00029,12.69204]
[1777292078196,32.42,77833.51,37.1,0.29248,0.00029,12.70098]
[1777292079902,32.42,77834.16,37.1,0.29267,0.00029,12.70493]
[1777292080012,32.42,77834.16,37.1,0.29267,0.00029,12.70493]
[1777292080210,32.42,77834.39,37.1,0.29274,0.00029,12.70638]
[1777292084316,32.43,77834.03,37.1,0.29266,0.00029,12.70471]
[1777292089620,32.44,77835.27,37.1,0.29306,0.00029,12.71296]
[1777292090447,32.44,77835.27,37.1,0.29306,0.00029,12.71296]
[1777292095483,32.44,77835.3,37.1,0.29311,0.00029,12.71401]
[1777292100650,32.45,77836.4,37.1,0.29346,0.00029,12.72125]
[1777292106392,32.46,77837.47,37.1,0.29381,0.00029,12.7284]
[1777292109893,32.46,77837.13,37.1,0.29373,0.00029,12.7268]
[1777292110420,32.46,77836.51,37.1,0.29356,0.00029,12.72326]
[1777292110611,32.46,77836.51,37.1,0.29356,0.00029,12.72326]
[1777292111400,32.46,77836.51,37.1,0.29356,0.00029,12.72326]
[1777292114295,32.46,77836.53,37.1,0.29358,0.00029,12.72365]
[1777292114449,32.46,77837.31,37.1,0.29381,0.00029,12.72833]
[1777292115456,32.46,77844.68,37.1,0.29594,0.00029,12.7719]
[1777292120491,32.47,77843.97,37.1,0.29575,0.00029,12.76817]
[1777292125009,32.47,77844.8,37.1,0.29601,0.00029,12.7734]
[1777292125443,32.47,77844.8,37.1,0.29601,0.00029,12.7734]
[1777292125525,32.47,77840.83,37.1,0.29487,0.00029,12.75015]
[1777292129556,32.47,77835.75,37.1,0.29343,0.00029,12.72036]
[1777292133779,32.48,77834.86,37.1,0.2931,0.00029,12.70836]
[1777292134131,32.48,77835.34,37.1,0.29324,0.00029,12.71128]
[1777292137212,32.48,77834.65,37.1,0.29305,0.00029,12.70733]
[1777292137244,32.48,77835.32,37.1,0.29326,0.00029,12.71161]
[1777292137961,32.48,77835.32,37.1,0.29326,0.00029,12.71161]
[1777292138132,32.48,77834.92,37.1,0.29315,0.00029,12.70932]
[1777292143561,32.48,77835.12,37.1,0.29323,0.00029,12.71096]
[1777292148688,32.49,77834.46,37.1,0.29309,0.00029,12.70812]
[1777292149589,32.49,77834.46,37.1,0.29309,0.00029,12.70812]
[1777292150540,32.5,77834.68,37.1,0.29317,0.00029,12.70967]
[1777292151724,32.5,77833.46,37.1,0.29282,0.00029,12.70253]
[1777292152483,32.5,77838.07,37.1,0.29415,0.00029,12.7299]
[1777292153724,32.5,77843.06,37.1,0.29559,0.00029,12.75941]
[1777292158927,32.5,77842.88,37.1,0.29556,0.00029,12.75881]
[1777292165211,32.51,77844.54,37.1,0.29608,0.00029,12.76927]
[1777292172837,32.51,77847.98,37.1,0.29709,0.00029,12.7898]
[1777292175695,32.52,77848.69,37.1,0.29731,0.00029,12.79428]
[1777292177439,32.52,77861.45,37.1,0.30101,0.00029,12.86833]
[1777292182868,32.52,77864.36,37.1,0.30185,0.00029,12.88498]
[1777292186545,32.52,77863.56,37.1,0.30161,0.00029,12.88032]
[1777292188607,32.52,77864.0,37.1,0.30174,0.00029,12.88284]
[1777292188612,32.52,77864.0,37.1,0.30174,0.00029,12.88284]
[1777292188971,32.52,77864.13,37.1,0.30178,0.00029,12.88366]
[1777292190641,32.52,77864.17,37.1,0.30179,0.00029,12.88396]
[1777292190985,32.52,77864.38,37.1,0.30186,0.00029,12.8853]
[1777292192423,32.52,77864.38,37.1,0.30186,0.00029,12.8853]
[1777292192525,32.52,77863.0,37.1,0.30139,0.00029,12.87056]
[1777292197823,32.52,77861.86,37.1,0.30108,0.00029,12.86439]
[1777292198191,32.52,77861.86,37.1,0.30108,0.00029,12.86439]
[1777292198251,32.52,77861.97,37.1,0.30112,0.00029,12.86511]
[1777292198885,32.52,77861.97,37.1,0.30112,0.00029,12.86511]
[1777292204076,32.53,77862.37,37.1,0.30128,0.00029,12.86827]
[1777292209419,32.54,77862.54,37.1,0.30136,0.00029,12.86983]
[1777292209916,32.54,77863.33,37.1,0.30159,0.00029,12.87451]
[1777292215155,32.55,77861.98,37.1,0.30125,0.00029,12.86762]
[1777292220193,32.55,77857.03,37.1,0.29985,0.00029,12.83988]
[1777292221146,32.55,77857.03,37.1,0.29985,0.00029,12.83988]
[1777292221200,32.55,77856.03,37.1,0.29957,0.00029,12.83428]
[1777292223912,32.56,77853.25,37.1,0.29878,0.00029,12.81842]
[1777292229364,32.56,77852.68,37.1,0.29865,0.00029,12.81573]
[1777292230884,32.56,77849.5,37.1,0.29774,0.00029,12.79752]
[1777292231270,32.56,77848.07,37.1,0.29734,0.00029,12.78933]
[1777292236639,32.57,77849.02,37.1,0.29763,0.00029,12.79517]
[1777292242874,32.57,77848.26,37.1,0.29744,0.00029,12.79129]
[1777292249090,32.58,77849.88,37.1,0.29793,0.00029,12.80119]
[1777292256444,32.58,77849.32,37.1,0.29772,0.00029,12.79159]
[1777292257959,32.58,77849.72,37.1,0.29784,0.00029,12.794]
[1777292258105,32.58,77849.72,37.1,0.29784,0.00029,12.794]
[1777292258459,32.58,77853.07,37.1,0.29881,0.00029,12.81351]
[1777292260592,32.58,77853.7,37.1,0.29899,0.00029,12.81725]
[1777292260677,32.58,77853.7,37.1,0.29899,0.00029,12.81725]
[1777292261480,32.59,77859.11,37.1,0.30057,0.00029,12.84868]
[1777292264508,32.59,77859.68,37.1,0.30075,0.00029,12.85221]
[1777292264516,32.59,77858.51,37.1,0.30042,0.00029,12.84561]
[1777292269634,32.59,77856.8,37.1,0.29994,0.00029,12.83603]
[1777292277593,32.6,77854.77,37.1,0.29938,0.00029,12.82491]
[1777292279789,32.6,77854.56,37.1,0.29933,0.00029,12.82392]
[1777292280723,32.6,77851.92,37.1,0.29857,0.00029,12.80873]
[1777292281220,32.6,77851.92,37.1,0.29857,0.00029,12.80873]
[1777292281225,32.6,77851.92,37.1,0.29857,0.00029,12.80873]
[1777292281620,32.6,77851.47,37.1,0.29845,0.00029,12.8062]
[1777292286317,32.6,77850.09,37.1,0.29806,0.00029,12.79843]
[1777292287397,32.6,77853.06,37.1,0.29892,0.00029,12.81569]
[1777292287662,32.6,77854.33,37.1,0.29929,0.00029,12.82308]
[1777292292697,32.61,77854.93,37.1,0.29948,0.00029,12.82695]
[1777292297731,32.64,77854.79,37.1,0.29962,0.00029,12.82965]
[1777292302887,32.66,77855.88,37.1,0.30008,0.00029,12.8387]
[1777292308809,32.68,77853.64,37.1,0.29955,0.00029,12.82811]
[1777292313830,32.69,77851.52,37.1,0.29888,0.00029,12.80923]
[1777292318878,32.69,77850.63,37.1,0.29864,0.00029,12.80449]
[1777292324350,32.69,77850.68,37.1,0.29868,0.00029,12.80518]
[1777292326551,32.7,77850.97,37.1,0.29877,0.00029,12.80701]
[1777292332761,32.7,77853.67,37.1,0.29957,0.00029,12.82302]
[1777292342755,32.7,77851.72,37.1,0.29904,0.00029,12.81239]
[1777292347567,32.71,77851.72,37.1,0.29906,0.00029,12.81277]
[1777292350496,32.71,77852.7,37.1,0.29935,0.00029,12.8186]
[1777292355791,32.71,77851.93,37.1,0.29914,0.00029,12.81445]
[1777292359104,32.71,77851.83,37.1,0.29913,0.00029,12.81412]
[1777292364594,32.72,77851.85,37.1,0.29915,0.00029,12.81451]
[1777292370238,32.72,77850.93,37.1,0.29891,0.00029,12.80964]
[1777292372941,32.72,77849.84,37.1,0.29852,0.00029,12.79651]
[1777292373017,32.72,77849.84,37.1,0.29852,0.00029,12.79651]
[1777292373259,32.72,77835.8,37.1,0.2945,0.00029,12.71496]
[1777292376739,32.73,77831.28,37.1,0.29323,0.00029,12.6888]
[1777292380166,32.73,77831.19,37.1,0.29322,0.00029,12.68868]
[1777292380768,32.73,77831.81,37.1,0.29341,0.00029,12.69247]
[1777292386156,32.74,77830.74,37.1,0.29315,0.00028,12.68716]
[1777292390262,32.75,77831.39,37.1,0.29341,0.00028,12.6924]
[1777292395416,32.75,77829.24,37.1,0.29281,0.00028,12.68016]
[1777292400485,32.76,77829.64,37.1,0.29294,0.00028,12.68277]
[1777292402928,32.76,77835.08,37.1,0.2945,0.00029,12.71482]
[1777292411527,32.76,77831.88,37.1,0.2936,0.00028,12.69641]
[1777292416563,32.76,77834.25,37.1,0.29429,0.00029,12.71057]
[1777292421598,32.77,77832.97,37.1,0.29394,0.00029,12.70336]
[1777292424377,32.77,77834.42,37.1,0.29436,0.00029,12.71198]
[1777292424492,32.77,77834.42,37.1,0.29436,0.00029,12.71198]
[1777292424662,32.77,77834.42,37.1,0.29436,0.00029,12.71198]
[1777292426143,32.77,77835.91,37.1,0.29479,0.00029,12.72081]
[1777292426632,32.77,77838.13,37.1,0.29543,0.00029,12.73381]
[1777292430483,32.77,77838.55,37.1,0.29556,0.00029,12.73656]
[1777292434623,32.77,77843.25,37.1,0.29684,0.00029,12.75722]
[1777292439724,32.78,77840.74,37.1,0.29615,0.00029,12.74308]
[1777292444759,32.78,77839.28,37.1,0.29575,0.00029,12.73503]
[1777292449794,32.78,77837.93,37.1,0.29539,0.00029,12.72762]
[1777292454828,32.79,77838.69,37.1,0.29563,0.00029,12.73251]
[1777292459864,32.79,77841.14,37.1,0.29635,0.00029,12.74714]
[1777292464901,32.8,77841.4,37.1,0.29644,0.00029,12.74901]
[1777292469937,32.8,77841.51,37.1,0.29649,0.00029,12.74999]
[1777292475497,32.8,77844.65,37.1,0.29741,0.00029,12.76848]
[1777292476959,32.8,77850.41,37.1,0.29906,0.00029,12.8017]
[1777292485079,32.8,77847.99,37.1,0.29838,0.00029,12.78802]
[1777292487530,32.8,77848.06,37.1,0.2984,0.00029,12.7885]
[1777292489045,32.81,77847.78,37.1,0.29833,0.00029,12.78699]
[1777292489413,32.81,77848.03,37.1,0.2984,0.00029,12.78848]
[1777292491099,32.81,77848.03,37.1,0.2984,0.00029,12.78848]
[1777292491104,32.81,77848.03,37.1,0.2984,0.00029,12.78848]
[1777292491116,32.81,77847.97,37.1,0.29831,0.00029,12.78119]
[1777292494183,32.81,77847.38,37.1,0.29814,0.00029,12.77783]
[1777292494300,32.81,77847.38,37.1,0.29814,0.00029,12.77783]
[1777292494320,32.81,77847.38,37.1,0.29814,0.00029,12.77783]
[1777292494385,32.81,77847.38,37.1,0.29814,0.00029,12.77796]
[1777292497168,32.81,77847.98,37.1,0.29832,0.00029,12.78152]
[1777292499374,32.81,77848.0,37.1,0.29834,0.00029,12.78186]
[1777292499682,32.81,77848.0,37.1,0.29834,0.00029,12.78186]
[1777292499965,32.81,77848.06,37.1,0.29837,0.00029,12.78242]
[1777292501392,32.81,77847.56,37.1,0.29823,0.00029,12.77964]
[1777292501763,32.81,77847.56,37.1,0.29823,0.00029,12.77964]
[1777292501848,32.81,77847.56,37.1,0.29823,0.00029,12.77964]
[1777292501780,32.81,77848.06,37.1,0.29838,0.00029,12.78263]
[1777292507228,32.82,77847.76,37.1,0.29833,0.00029,12.78163]
[1777292509944,32.82,77847.81,37.1,0.29835,0.00029,12.78204]
[1777292509956,32.82,77848.11,37.1,0.29844,0.00029,12.78388]
[1777292511323,32.82,77848.05,37.1,0.29843,0.00029,12.78366]
[1777292516353,32.83,77846.84,37.1,0.29813,0.00029,12.77752]
[1777292517872,32.83,77842.34,37.1,0.29686,0.00029,12.75196]
[1777292523743,32.85,77839.86,37.1,0.29621,0.00029,12.73878]
[1777292529383,32.93,77838.89,37.1,0.29645,0.00028,12.74338]
[1777292531907,32.94,77838.45,37.1,0.29634,0.00028,12.74108]
[1777292533410,32.94,77833.42,37.1,0.29494,0.00028,12.71254]
[1777292534711,32.94,77833.42,37.1,0.29494,0.00028,12.71254]
[1777292534804,32.94,77833.42,37.1,0.29494,0.00028,12.71254]
[1777292534808,32.94,77833.02,37.1,0.29484,0.00028,12.71043]
[1777292535737,32.94,77833.02,37.1,0.29484,0.00028,12.71043]
[1777292535795,32.94,77833.02,37.1,0.29484,0.00028,12.71043]
[1777292535851,32.95,77831.6,37.1,0.29444,0.00028,12.70235]
[1777292540506,33.03,77829.85,37.1,0.29444,0.00028,12.70209]
[1777292541392,33.05,77829.56,37.1,0.29448,0.00028,12.70278]
[1777292541422,33.05,77829.56,37.1,0.29448,0.00028,12.70278]
[1777292544329,33.08,77828.66,37.1,0.29442,0.00028,12.70136]
[1777292549522,33.11,77826.85,37.1,0.29406,0.00028,12.69392]
[1777292554558,33.12,77826.78,37.1,0.29399,0.00028,12.68719]
[1777292561606,33.13,77826.01,37.1,0.29382,0.00028,12.68368]
[1777292562997,33.13,77826.01,37.1,0.29382,0.00028,12.68368]
[1777292563621,33.13,77823.32,37.1,0.29307,0.00028,12.6683]
[1777292568656,33.14,77822.05,37.1,0.2928,0.00028,12.66251]
[1777292573690,33.15,77821.51,37.1,0.29267,0.00028,12.65994]
[1777292578726,33.15,77821.78,37.1,0.29278,0.00028,12.66207]
[1777292583929,33.15,77821.18,37.1,0.29263,0.00028,12.65901]
[1777292591325,33.16,77821.0,37.1,0.29262,0.00028,12.65884]
[1777292592467,33.16,77820.47,37.1,0.29248,0.00028,12.65586]
[1777292592823,33.16,77820.38,37.1,0.29246,0.00028,12.65545]
[1777292593252,33.16,77820.38,37.1,0.29246,0.00028,12.65545]
[1777292593830,33.16,77820.87,37.1,0.2926,0.00028,12.65834]
[1777292594838,33.16,77821.53,37.1,0.29279,0.00028,12.66221]
[1777292599873,33.17,77821.17,37.1,0.29269,0.00028,12.66027]
[1777292604907,33.17,77820.89,37.1,0.29262,0.00028,12.6588]
[1777292610035,33.17,77819.91,37.1,0.29235,0.00028,12.65323]
[1777292615129,33.17,77818.91,37.1,0.292,0.00028,12.64063]
[1777292615663,33.17,77818.91,37.1,0.292,0.00028,12.64063]
[1777292615988,33.17,77812.37,37.1,0.29017,0.00028,12.60242]
[1777292619009,33.17,77807.07,37.1,0.2887,0.00028,12.57154]
[1777292624054,33.18,77806.0,37.1,0.28842,0.00028,12.56572]
[1777292629303,33.18,77803.44,37.1,0.28775,0.00028,12.55139]
[1777292630805,33.2,77795.52,37.1,0.28564,0.00028,12.50639]
[1777292632843,33.2,77790.43,37.1,0.28424,0.00028,12.47641]
[1777292637559,33.23,77786.24,37.1,0.28323,0.00028,12.45439]
[1777292637588,33.25,77784.56,37.1,0.28288,0.00028,12.44679]
[1777292643104,33.29,77781.87,37.1,0.28239,0.00028,12.43592]
[1777292643111,33.29,77781.87,37.1,0.28239,0.00028,12.43592]
[1777292643549,33.3,77782.35,37.1,0.2826,0.00028,12.44061]
[1777292650033,33.31,77781.14,37.1,0.28229,0.00028,12.43372]
[1777292654500,33.31,77779.12,37.1,0.28175,0.00028,12.42205]
[1777292660653,33.32,77778.42,37.1,0.28159,0.00028,12.41847]
[1777292667569,33.32,77772.33,37.1,0.27995,0.00027,12.38254]
[1777292674084,33.33,77772.06,37.1,0.27983,0.00027,12.37469]
[1777292679939,33.34,77769.79,37.1,0.27926,0.00027,12.362]
[1777292685475,33.34,77772.97,37.1,0.28018,0.00027,12.38226]
[1777292690511,33.35,77772.89,37.1,0.28019,0.00027,12.38246]
[1777292695546,33.35,77773.74,37.1,0.28046,0.00027,12.38826]
[1777292701942,33.36,77773.15,37.1,0.28031,0.00027,12.38496]
[1777292703135,33.36,77781.13,37.1,0.28253,0.00028,12.43358]
[1777292704615,33.36,77783.79,37.1,0.28327,0.00028,12.44958]
[1777292704844,33.36,77783.79,37.1,0.28327,0.00028,12.44958]
[1777292705512,33.36,77784.7,37.1,0.28352,0.00028,12.45508]
[1777292705620,33.36,77786.38,37.1,0.28399,0.00028,12.46516]
[1777292710655,33.37,77787.35,37.1,0.28429,0.00028,12.47162]
[1777292713072,33.37,77787.13,37.1,0.28423,0.00028,12.47045]
[1777292715753,33.37,77791.89,37.1,0.28557,0.00028,12.49912]
[1777292716940,33.37,77800.57,37.1,0.28799,0.00028,12.55058]
[1777292717421,33.37,77800.57,37.1,0.28799,0.00028,12.55058]
[1777292718110,33.38,77802.21,37.1,0.28845,0.00028,12.56027]
[1777292718711,33.38,77793.2,37.1,0.28595,0.00028,12.50727]
[1777292724753,33.38,77788.67,37.1,0.28475,0.00028,12.48144]
[1777292729787,33.39,77788.62,37.1,0.28478,0.00028,12.48209]
[1777292734823,33.4,77785.86,37.1,0.28398,0.00028,12.45959]
[1777292739857,33.41,77785.78,37.1,0.28401,0.00028,12.4602]
[1777292744176,33.41,77786.4,37.1,0.28421,0.00028,12.46453]
[1777292744893,33.42,77786.13,37.1,0.28416,0.00028,12.46331]
[1777292749928,33.42,77787.43,37.1,0.28455,0.00028,12.47181]
[1777292754964,33.43,77787.03,37.1,0.28448,0.00028,12.47017]
[1777292760000,33.43,77787.01,37.1,0.2845,0.00028,12.47073]
[1777292765033,33.44,77784.41,37.1,0.28382,0.00028,12.45594]
[1777292765440,33.44,77784.41,37.1,0.28382,0.00028,12.45594]
[1777292766041,33.44,77775.2,37.1,0.28129,0.00027,12.40104]
[1777292769062,33.44,77769.94,37.1,0.27987,0.00027,12.36981]
[1777292774122,33.45,77768.91,37.1,0.27961,0.00027,12.36421]
[1777292779165,33.45,77768.31,37.1,0.27949,0.00027,12.36137]
[1777292783160,33.46,77759.81,37.1,0.2772,0.00027,12.31072]
[1777292783286,33.46,77759.81,37.1,0.2772,0.00027,12.31072]
[1777292789201,33.47,77758.14,37.1,0.2768,0.00027,12.30162]
[1777292789450,33.47,77758.14,37.1,0.2768,0.00027,12.30162]
[1777292790209,33.47,77759.22,37.1,0.2771,0.00027,12.30837]
[1777292791510,33.47,77758.9,37.1,0.27693,0.00027,12.29943]
[1777292792223,33.47,77757.2,37.1,0.27648,0.00027,12.28923]
[1777292795624,33.48,77756.23,37.1,0.27624,0.00027,12.2839]
[1777292795725,33.48,77753.57,37.1,0.27552,0.00027,12.26784]
[1777292801286,33.49,77752.64,37.1,0.27531,0.00027,12.26306]
[1777292807328,33.49,77752.59,37.1,0.27535,0.00027,12.26384]
[1777292810012,33.5,77752.59,37.1,0.27536,0.00027,12.26419]
[1777292810173,33.5,77752.59,37.1,0.27537,0.00027,12.26437]
[1777292810419,33.5,77752.59,37.1,0.27537,0.00027,12.26437]
[1777292811355,33.5,77752.56,37.1,0.27537,0.00027,12.26435]
[1777292816391,33.5,77754.77,37.1,0.27601,0.00027,12.27868]
[1777292821426,33.51,77756.64,37.1,0.27655,0.00027,12.29085]
[1777292826461,33.52,77755.82,37.1,0.27637,0.00027,12.28661]
[1777292831495,33.52,77756.44,37.1,0.27657,0.00027,12.29114]
[1777292836825,33.53,77757.89,37.1,0.277,0.00027,12.30066]
[1777292842573,33.54,77755.69,37.1,0.27645,0.00027,12.28833]
[1777292847609,33.54,77755.68,37.1,0.27648,0.00027,12.28902]
[1777292852682,33.55,77755.9,37.1,0.27648,0.00027,12.28382]
[1777292857489,33.55,77753.33,37.1,0.27581,0.00027,12.26881]
[1777292858123,33.55,77751.23,37.1,0.27526,0.00027,12.25636]
[1777292864194,33.56,77750.53,37.1,0.2751,0.00027,12.25293]
[1777292869762,33.57,77750.48,37.1,0.27514,0.00027,12.25379]
[1777292873408,33.57,77749.95,37.1,0.27502,0.00027,12.25106]
[1777292879376,33.57,77749.66,37.1,0.27496,0.00027,12.24974]
[1777292884868,33.58,77749.31,37.1,0.2749,0.00027,12.24824]
[1777292889903,33.58,77750.39,37.1,0.27521,0.00027,12.25527]
[1777292891053,33.58,77750.39,37.1,0.27521,0.00027,12.25527]
[1777292891212,33.58,77748.83,37.1,0.27479,0.00027,12.24584]
[1777292892166,33.58,77742.65,37.1,0.27312,0.00027,12.20805]
[1777292897959,33.59,77742.38,37.1,0.27306,0.00027,12.20663]
[1777292902993,33.59,77741.52,37.1,0.27284,0.00027,12.20154]
[1777292904173,33.59,77741.52,37.1,0.27284,0.00027,12.20154]
[1777292904216,33.59,77741.52,37.1,0.27284,0.00027,12.20154]
[1777292905078,33.59,77728.09,37.1,0.26923,0.00027,12.11876]
[1777292910830,33.59,77727.23,37.1,0.26903,0.00027,12.11403]
[1777292916086,33.6,77731.24,37.1,0.27004,0.00027,12.13236]
[1777292920264,33.6,77731.17,37.1,0.27004,0.00027,12.13222]
[1777292920967,33.6,77734.18,37.1,0.27085,0.00027,12.15092]
[1777292926156,33.6,77734.81,37.1,0.27104,0.00027,12.1553]
[1777292930282,33.6,77735.89,37.1,0.27134,0.00027,12.16216]
[1777292931191,33.6,77742.56,37.1,0.27314,0.00027,12.20325]
[1777292932354,33.6,77742.56,37.1,0.27314,0.00027,12.20325]
[1777292933512,33.61,77744.29,37.1,0.27361,0.00027,12.21386]
[1777292934212,33.61,77744.41,37.1,0.27364,0.00027,12.21461]
[1777292937626,33.61,77744.92,37.1,0.27379,0.00027,12.21786]
[1777292937629,33.61,77744.92,37.1,0.27379,0.00027,12.21786]
[1777292938240,33.61,77742.48,37.1,0.27313,0.00027,12.20297]
[1777292940254,33.61,77737.44,37.1,0.27178,0.00027,12.17208]
[1777292945289,33.61,77734.77,37.1,0.27107,0.00027,12.15589]
[1777292950324,33.61,77734.12,37.1,0.27091,0.00027,12.15217]
[1777292956366,33.61,77734.72,37.1,0.27108,0.00027,12.15619]
[1777292960271,33.61,77735.77,37.1,0.27137,0.00027,12.16281]
[1777292960394,33.61,77739.21,37.1,0.2723,0.00027,12.184]
[1777292962088,33.61,77740.78,37.1,0.27272,0.00027,12.1937]
[1777292962202,33.61,77740.78,37.1,0.27272,0.00027,12.1937]
[1777292962303,33.62,77740.78,37.1,0.27273,0.00027,12.19374]
[1777292966374,33.62,77742.6,37.1,0.27323,0.00027,12.20515]
[1777292966456,33.62,77743.02,37.1,0.27335,0.00027,12.20785]
[1777292967150,33.62,77743.02,37.1,0.27335,0.00027,12.20785]
[1777292967251,33.62,77742.98,37.1,0.27334,0.00027,12.20771]
[1777292967998,33.62,77742.98,37.1,0.27334,0.00027,12.20771]
[1777292968100,33.62,77742.89,37.1,0.27332,0.00027,12.20724]
[1777292971072,33.62,77742.53,37.1,0.27322,0.00027,12.20503]
[1777292971130,33.62,77742.53,37.1,0.27322,0.00027,12.20503]
[1777292971228,33.62,77742.26,37.1,0.27306,0.00027,12.19622]
[1777292976505,33.62,77746.31,37.1,0.27418,0.00027,12.22158]
[1777292981541,33.63,77749.21,37.1,0.27499,0.00027,12.23982]
[1777292987029,33.63,77753.14,37.1,0.27607,0.00027,12.26409]
[1777292992618,33.63,77752.93,37.1,0.27604,0.00027,12.26333]
[1777292997659,33.64,77755.46,37.1,0.27674,0.00027,12.27891]
[1777293006983,33.64,77757.32,37.1,0.27726,0.00027,12.29051]
[1777293008729,33.64,77762.67,37.1,0.27873,0.00027,12.32312]
[1777293014209,33.64,77761.99,37.1,0.27855,0.00027,12.31916]
[1777293020297,33.64,77761.74,37.1,0.27849,0.00027,12.31786]
[1777293025312,33.65,77757.55,37.1,0.27736,0.00027,12.2928]
[1777293030661,33.65,77753.47,37.1,0.27628,0.00027,12.2686]
[1777293035920,33.65,77752.28,37.1,0.2759,0.00027,12.25482]
[1777293040956,33.66,77751.53,37.1,0.27572,0.00027,12.25077]
[1777293045964,33.66,77751.57,37.1,0.27574,0.00027,12.25142]
[1777293051026,33.67,77752.05,37.1,0.2759,0.00027,12.25489]
[1777293054047,33.67,77756.58,37.1,0.27714,0.00027,12.28258]
[1777293060089,33.67,77758.27,37.1,0.27761,0.00027,12.29312]
[1777293065127,33.67,77758.71,37.1,0.27775,0.00027,12.29607]
[1777293070162,33.67,77758.7,37.1,0.27776,0.00027,12.2963]
[1777293075197,33.68,77758.19,37.1,0.27763,0.00027,12.29351]
[1777293079938,33.68,77759.13,37.1,0.2779,0.00027,12.29939]
[1777293080233,33.68,77759.77,37.1,0.27808,0.00027,12.3033]
[1777293080854,33.68,77759.77,37.1,0.27808,0.00027,12.3033]
[1777293081239,33.68,77759.9,37.1,0.27811,0.00027,12.30406]
[1777293085668,33.68,77759.18,37.1,0.27792,0.00027,12.29992]
[1777293086275,33.68,77758.7,37.1,0.27779,0.00027,12.29708]
[1777293087367,33.68,77758.7,37.1,0.27779,0.00027,12.29708]
[1777293087468,33.68,77759.02,37.1,0.27788,0.00027,12.29899]
[1777293091734,33.68,77758.36,37.1,0.27763,0.00027,12.2881]
[1777293096590,33.68,77756.73,37.1,0.2772,0.00027,12.27862]
[1777293096593,33.68,77756.73,37.1,0.2772,0.00027,12.27862]
[1777293096599,33.68,77756.73,37.1,0.2772,0.00027,12.27862]
[1777293096650,33.68,77756.73,37.1,0.2772,0.00027,12.27862]
[1777293097352,33.68,77751.51,37.1,0.27579,0.00027,12.24706]
[1777293098570,33.69,77751.47,37.1,0.27578,0.00027,12.24688]
[1777293098586,33.69,77751.47,37.1,0.27578,0.00027,12.24688]
[1777293098665,33.69,77751.47,37.1,0.27578,0.00027,12.24688]
[1777293099365,33.69,77755.76,37.1,0.27694,0.00027,12.27295]
[1777293100160,33.69,77755.76,37.1,0.27694,0.00027,12.27295]
[1777293102418,33.69,77755.7,37.1,0.27694,0.00027,12.27274]
[1777293103393,33.69,77765.89,37.1,0.27971,0.00027,12.33418]
[1777293108429,33.69,77770.26,37.1,0.2809,0.00027,12.36031]
[1777293113463,33.69,77770.22,37.1,0.28089,0.00027,12.36007]
[1777293118499,33.69,77773.44,37.1,0.28177,0.00027,12.37925]
[1777293119227,33.69,77773.44,37.1,0.28177,0.00027,12.37925]
[1777293120118,33.69,77775.41,37.1,0.28231,0.00027,12.39094]
[1777293120793,33.69,77774.69,37.1,0.28211,0.00027,12.38667]
[1777293121519,33.69,77779.35,37.1,0.28339,0.00027,12.41431]
[1777293121674,33.69,77779.35,37.1,0.28339,0.00027,12.41431]
[1777293122044,33.69,77779.35,37.1,0.28339,0.00027,12.41431]
[1777293122526,33.69,77778.43,37.1,0.28314,0.00027,12.40897]
[1777293124692,33.69,77777.16,37.1,0.2828,0.00027,12.40159]
[1777293124719,33.69,77777.16,37.1,0.2828,0.00027,12.40159]
[1777293125548,33.69,77768.2,37.1,0.28036,0.00027,12.34834]
[1777293134195,33.69,77764.77,37.1,0.27944,0.00027,12.32807]
[1777293139072,33.7,77767.5,37.1,0.28021,0.00027,12.34498]
[1777293144160,33.7,77769.16,37.1,0.28067,0.00027,12.35516]
[1777293145327,33.7,77768.67,37.1,0.28054,0.00027,12.35228]
[1777293145483,33.7,77769.27,37.1,0.2807,0.00027,12.3559]
[1777293147551,33.7,77769.83,37.1,0.28086,0.00027,12.35924]
[1777293147953,33.7,77769.78,37.1,0.28085,0.00027,12.35906]
[1777293148318,33.7,77769.05,37.1,0.28066,0.00027,12.35498]
[1777293150031,33.7,77769.14,37.1,0.28069,0.00027,12.35552]
[1777293155759,33.71,77767.47,37.1,0.28021,0.00027,12.3398]
[1777293160794,33.72,77768.34,37.1,0.28049,0.00027,12.34599]
[1777293162428,33.72,77768.34,37.1,0.28049,0.00027,12.34599]
[1777293162532,33.72,77768.34,37.1,0.28049,0.00027,12.34599]
[1777293162561,33.73,77768.37,37.1,0.28052,0.00027,12.34655]
[1777293162845,33.73,77768.37,37.1,0.28052,0.00027,12.34655]
[1777293163018,33.73,77763.09,37.1,0.27909,0.00027,12.31509]
[1777293164822,33.73,77758.15,37.1,0.27775,0.00027,12.28547]
[1777293169859,33.73,77757.05,37.1,0.27747,0.00027,12.2793]
[1777293175265,33.73,77756.84,37.1,0.27744,0.00027,12.27853]
[1777293180935,33.74,77755.14,37.1,0.27701,0.00027,12.26906]
[1777293181889,33.74,77755.14,37.1,0.27701,0.00027,12.26906]
[1777293185731,33.74,77755.48,37.1,0.27713,0.00027,12.27157]
[1777293186363,33.75,77754.4,37.1,0.27685,0.00027,12.26535]
[1777293186632,33.75,77754.4,37.1,0.27685,0.00027,12.26535]
[1777293188052,33.75,77751.51,37.1,0.27608,0.00027,12.24827]
[1777293188273,33.75,77744.64,37.1,0.27423,0.00027,12.20667]
[1777293188711,33.75,77744.64,37.1,0.27423,0.00027,12.20667]
[1777293189598,33.75,77745.19,37.1,0.27438,0.00027,12.21011]
[1777293190730,33.75,77745.85,37.1,0.27456,0.00027,12.21421]
[1777293192655,33.75,77747.17,37.1,0.27493,0.00027,12.22239]
[1777293193023,33.75,77747.15,37.1,0.27493,0.00027,12.22243]
[1777293194011,33.75,77747.15,37.1,0.27493,0.00027,12.22243]
[1777293194054,33.75,77747.15,37.1,0.27493,0.00027,12.22243]
[1777293194180,33.75,77747.15,37.1,0.27493,0.00027,12.22243]
[1777293194631,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293194736,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293194804,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293194889,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293195198,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293195573,33.75,77753.86,37.1,0.27675,0.00027,12.26319]
[1777293195583,33.76,77770.09,37.1,0.28117,0.00027,12.36063]
[1777293199971,33.76,77767.99,37.1,0.28062,0.00027,12.34872]
[1777293200506,33.76,77767.99,37.1,0.28062,0.00027,12.34872]
[1777293205716,33.77,77767.81,37.1,0.28061,0.00027,12.34847]
[1777293209075,33.8,77767.65,37.1,0.28076,0.00027,12.35151]
[1777293210594,33.81,77767.23,37.1,0.2807,0.00027,12.35029]
[1777293210944,33.82,77767.16,37.1,0.28075,0.00027,12.35115]
[1777293212998,33.84,77767.6,37.1,0.2809,0.00027,12.34914]
[1777293213403,33.84,77767.6,37.1,0.2809,0.00027,12.34914]
[1777293213408,33.84,77767.6,37.1,0.2809,0.00027,12.34914]
[1777293213504,33.85,77764.3,37.1,0.28006,0.00027,12.33073]
[1777293214849,33.86,77760.95,37.1,0.2792,0.00027,12.31195]
[1777293215177,33.87,77759.72,37.1,0.27893,0.00027,12.30595]
[1777293220212,33.89,77759.27,37.1,0.27894,0.00027,12.30613]
[1777293225248,33.9,77759.05,37.1,0.27897,0.00027,12.30658]
[1777293230283,33.91,77758.59,37.1,0.27886,0.00027,12.30411]
[1777293235318,33.91,77759.25,37.1,0.27905,0.00027,12.30835]
[1777293241328,33.91,77759.72,37.1,0.27918,0.00027,12.31132]
[1777293241582,33.91,77759.72,37.1,0.27918,0.00027,12.31132]
[1777293242200,33.91,77759.69,37.1,0.27918,0.00027,12.3113]
[1777293242545,33.91,77760.74,37.1,0.27947,0.00027,12.31761]
[1777293248636,33.93,77762.05,37.1,0.27992,0.00027,12.3274]
[1777293250424,33.93,77759.42,37.1,0.27921,0.00027,12.31189]
[1777293250427,33.93,77759.42,37.1,0.27921,0.00027,12.31189]
[1777293250621,33.93,77759.28,37.1,0.27918,0.00027,12.31113]
[1777293256464,33.93,77754.76,37.1,0.27797,0.00027,12.28448]
[1777293261500,33.93,77754.05,37.1,0.2778,0.00027,12.28057]
[1777293265298,33.94,77750.3,37.1,0.27679,0.00027,12.25831]
[1777293265527,33.94,77748.96,37.1,0.27644,0.00027,12.25034]
[1777293269905,33.94,77748.33,37.1,0.27627,0.00027,12.24659]
[1777293270563,33.94,77748.64,37.1,0.27635,0.00027,12.24847]
[1777293273279,33.94,77748.64,37.1,0.27627,0.00027,12.24149]
[1777293273363,33.94,77748.64,37.1,0.27628,0.00027,12.24158]
[1777293274465,33.94,77748.64,37.1,0.27628,0.00027,12.24158]
[1777293274591,33.94,77740.44,37.1,0.27408,0.00027,12.19214]
[1777293280436,33.94,77736.28,37.1,0.27296,0.00027,12.1669]
[1777293282393,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293282512,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293282614,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283185,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283212,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283243,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283578,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283606,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283637,33.94,77736.86,37.1,0.27311,0.00027,12.17042]
[1777293283654,33.94,77746.91,37.1,0.27582,0.00027,12.23125]
[1777293287676,33.94,77748.47,37.1,0.27624,0.00027,12.24069]
[1777293287813,33.94,77748.9,37.1,0.27635,0.00027,12.24329]
[1777293287919,33.94,77748.9,37.1,0.27635,0.00027,12.24329]
[1777293288688,33.94,77743.69,37.1,0.27495,0.00027,12.21193]
[1777293293750,33.94,77740.04,37.1,0.27398,0.00027,12.1901]
[1777293293776,33.94,77739.74,37.1,0.27391,0.00027,12.18835]
[1777293296639,33.94,77739.95,37.1,0.27397,0.00027,12.18976]
[1777293296745,33.94,77739.36,37.1,0.27382,0.00027,12.18626]
[1777293301604,33.94,77739.22,37.1,0.27378,0.00027,12.18538]
[1777293301652,33.94,77739.22,37.1,0.27378,0.00027,12.18538]
[1777293301704,33.94,77739.73,37.1,0.27391,0.00027,12.18847]
[1777293305922,33.94,77742.22,37.1,0.27459,0.00027,12.2038]
[1777293306605,33.94,77742.22,37.1,0.27459,0.00027,12.2038]
[1777293307533,33.95,77741.13,37.1,0.2743,0.00027,12.19728]
[1777293307624,33.95,77740.88,37.1,0.27424,0.00027,12.19585]
[1777293310039,33.95,77740.94,37.1,0.27426,0.00027,12.1962]
[1777293310121,33.95,77740.71,37.1,0.27419,0.00027,12.19479]
[1777293315878,33.95,77739.83,37.1,0.27398,0.00027,12.18986]
[1777293317846,33.95,77739.95,37.1,0.27401,0.00027,12.19067]
[1777293322928,33.95,77740.3,37.1,0.27413,0.00027,12.19326]
[1777293325639,33.95,77740.56,37.1,0.2742,0.00027,12.19492]
[1777293325740,33.95,77740.56,37.1,0.27421,0.00027,12.19508]
[1777293330943,33.95,77739.7,37.1,0.27398,0.00027,12.18987]
[1777293337026,33.95,77741.67,37.1,0.27442,0.00027,12.19457]
[1777293342753,33.95,77743.15,37.1,0.27481,0.00027,12.20342]
[1777293345897,33.95,77743.65,37.1,0.27494,0.00027,12.2063]
[1777293345920,33.95,77743.65,37.1,0.27494,0.00027,12.2063]
[1777293345939,33.95,77743.65,37.1,0.27494,0.00027,12.2063]
[1777293346090,33.95,77744.23,37.1,0.27509,0.00027,12.20976]
[1777293347802,33.95,77749.24,37.1,0.27644,0.00027,12.23993]
[1777293348118,33.95,77749.24,37.1,0.27644,0.00027,12.23993]
[1777293348160,33.95,77749.24,37.1,0.27644,0.00027,12.23993]
[1777293348821,33.95,77749.57,37.1,0.27653,0.00027,12.2419]
[1777293349774,33.95,77758.6,37.1,0.27897,0.00027,12.29598]
[1777293354589,33.95,77760.58,37.1,0.27951,0.00027,12.30789]
[1777293359811,33.95,77758.77,37.1,0.27902,0.00027,12.2972]
[1777293359868,33.96,77758.3,37.1,0.2789,0.00027,12.29442]
[1777293359883,33.96,77758.3,37.1,0.2789,0.00027,12.29442]
[1777293359899,33.96,77758.3,37.1,0.2789,0.00027,12.29442]
[1777293360180,33.96,77758.3,37.1,0.2789,0.00027,12.29442]
[1777293360201,33.96,77758.3,37.1,0.2789,0.00027,12.29442]
[1777293360329,33.96,77768.79,37.1,0.28175,0.00027,12.35676]
[1777293360890,33.96,77768.79,37.1,0.28175,0.00027,12.35676]
[1777293363543,33.96,77771.41,37.1,0.28246,0.00027,12.37231]
[1777293363644,33.96,77769.79,37.1,0.28203,0.00027,12.36281]
[1777293367231,33.96,77767.52,37.1,0.28141,0.00027,12.34935]
[1777293367240,33.96,77767.56,37.1,0.28142,0.00027,12.34957]
[1777293371849,33.96,77765.36,37.1,0.28083,0.00027,12.33682]
[1777293372835,33.96,77764.74,37.1,0.28067,0.00027,12.33336]
[1777293378318,33.96,77765.21,37.1,0.28081,0.00027,12.33623]
[1777293383841,33.96,77764.89,37.1,0.28071,0.00027,12.33423]
[1777293384192,33.96,77765.8,37.1,0.28096,0.00027,12.33962]
[1777293384360,33.96,77764.57,37.1,0.28063,0.00027,12.33233]
[1777293389841,33.96,77763.2,37.1,0.28027,0.00027,12.32444]
[1777293394483,33.97,77762.0,37.1,0.27987,0.00027,12.31056]
[1777293394486,33.97,77762.0,37.1,0.27987,0.00027,12.31056]
[1777293394585,33.97,77760.94,37.1,0.27959,0.00027,12.30432]
[1777293397581,33.97,77756.33,37.1,0.27834,0.00027,12.27695]
[1777293398602,33.97,77756.33,37.1,0.27834,0.00027,12.27695]
[1777293398700,33.97,77753.62,37.1,0.27762,0.00027,12.26081]
[1777293399866,33.97,77753.62,37.1,0.27762,0.00027,12.26081]
[1777293400655,33.97,77752.49,37.1,0.27731,0.00027,12.25403]
[1777293400756,33.97,77752.96,37.1,0.27744,0.00027,12.25684]
[1777293406514,33.97,77750.18,37.1,0.27671,0.00027,12.24069]
[1777293409386,33.97,77749.49,37.1,0.27653,0.00027,12.23676]
[1777293414570,33.98,77748.44,37.1,0.27628,0.00027,12.23113]
[1777293415240,33.98,77748.44,37.1,0.27628,0.00027,12.23113]
[1777293415578,33.98,77743.07,37.1,0.27484,0.00027,12.19895]
[1777293416829,33.98,77743.07,37.1,0.27484,0.00027,12.19895]
[1777293416862,33.98,77738.45,37.1,0.27361,0.00027,12.17118]
[1777293417592,33.98,77733.78,37.1,0.27237,0.00027,12.14296]
[1777293419176,33.98,77733.14,37.1,0.2722,0.00027,12.1392]
[1777293419181,33.98,77733.14,37.1,0.2722,0.00027,12.1392]
[1777293419619,33.98,77732.9,37.1,0.27214,0.00027,12.13787]
[1777293424641,33.98,77732.99,37.1,0.27218,0.00027,12.13866]
[1777293429675,33.99,77732.34,37.1,0.27202,0.00027,12.13497]
[1777293434711,33.99,77729.8,37.1,0.27135,0.00027,12.11977]
[1777293439746,33.99,77728.59,37.1,0.27104,0.00027,12.11273]
[1777293444781,33.99,77728.66,37.1,0.27108,0.00027,12.11347]
[1777293448813,33.99,77723.92,37.1,0.26983,0.00027,12.08481]
[1777293449816,33.99,77723.92,37.1,0.26983,0.00027,12.08481]
[1777293449833,33.99,77722.02,37.1,0.26933,0.00027,12.07326]
[1777293450729,33.99,77722.02,37.1,0.26933,0.00027,12.07326]
[1777293450895,33.99,77698.85,37.1,0.2632,0.00026,11.93002]
[1777293450983,33.99,77698.85,37.1,0.2632,0.00026,11.93002]
[1777293451877,33.99,77698.85,37.1,0.2632,0.00026,11.93002]
[1777293451969,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452267,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452537,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452687,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452698,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452893,33.99,77702.26,37.1,0.26401,0.00026,11.94396]
[1777293452843,33.99,77713.43,37.1,0.26695,0.00026,12.01313]
[1777293452966,33.99,77713.43,37.1,0.26695,0.00026,12.01313]
[1777293454933,33.99,77716.99,37.1,0.2679,0.00027,12.03504]
[1777293460921,33.99,77717.68,37.1,0.26807,0.00027,12.03903]
[1777293461711,33.99,77717.2,37.1,0.26794,0.00027,12.03604]
[1777293462133,33.99,77717.7,37.1,0.26807,0.00027,12.03907]
[1777293462913,33.99,77717.82,37.1,0.2681,0.00027,12.03977]
[1777293463844,33.99,77717.82,37.1,0.2681,0.00027,12.03977]
[1777293464029,33.99,77716.08,37.1,0.26763,0.00027,12.02892]
[1777293464927,33.99,77713.48,37.1,0.26694,0.00026,12.01277]
[1777293466941,33.99,77706.97,37.1,0.26521,0.00026,11.97231]
[1777293470754,33.99,77707.8,37.1,0.26542,0.00026,11.97733]
[1777293470833,33.99,77706.41,37.1,0.26505,0.00026,11.96857]
[1777293472221,33.99,77706.84,37.1,0.26516,0.00026,11.97124]
[1777293472983,33.99,77713.69,37.1,0.26697,0.00026,12.01346]
[1777293478268,33.98,77713.36,37.1,0.26686,0.00026,12.01105]
[1777293483314,33.98,77713.32,37.1,0.26681,0.00026,12.00994]
[1777293484060,33.98,77708.11,37.1,0.26543,0.00026,11.97757]
[1777293489095,33.97,77706.11,37.1,0.26488,0.00026,11.96468]
[1777293492902,33.97,77706.06,37.1,0.26486,0.00026,11.9642]
[1777293496618,33.97,77706.44,37.1,0.26495,0.00026,11.9662]
[1777293501828,33.96,77701.8,37.1,0.2637,0.00026,11.93683]
[1777293502906,33.96,77701.76,37.1,0.26369,0.00026,11.93652]
[1777293503489,33.96,77701.69,37.1,0.26367,0.00026,11.93603]
[1777293503540,33.96,77701.69,37.1,0.26367,0.00026,11.93603]
[1777293505893,33.96,77699.63,37.1,0.26312,0.00026,11.92311]
[1777293506841,33.96,77698.28,37.1,0.26277,0.00026,11.91464]
[1777293510335,33.96,77696.81,37.1,0.26239,0.00026,11.90563]
[1777293510379,33.97,77695.89,37.1,0.26215,0.00026,11.89995]
[1777293514626,33.97,77691.87,37.1,0.261,0.00026,11.8675]
[1777293517219,33.97,77690.39,37.1,0.26062,0.00026,11.85825]
[1777293517330,33.97,77690.39,37.1,0.26062,0.00026,11.85825]
[1777293517380,33.97,77690.39,37.1,0.26062,0.00026,11.85825]
[1777293517434,33.97,77690.39,37.1,0.26062,0.00026,11.85825]
[1777293517740,33.97,77685.69,37.1,0.25939,0.00026,11.82869]
[1777293521279,33.97,77682.03,37.1,0.25843,0.00026,11.80551]
[1777293522326,33.97,77687.64,37.1,0.25989,0.00026,11.84088]
[1777293527360,33.96,77690.97,37.1,0.26075,0.00026,11.86151]
[1777293531653,33.96,77690.54,37.1,0.26063,0.00026,11.85861]
[1777293536311,33.96,77688.63,37.3,0.26012,0.00026,11.84629]
[1777293537693,33.96,77688.42,37.3,0.26006,0.00026,11.84492]
[1777293538529,33.96,77688.33,37.3,0.26004,0.00026,11.8443]
[1777293540588,33.96,77684.35,37.3,0.25899,0.00026,11.81912]
[1777293546494,33.96,77680.44,37.3,0.25797,0.00026,11.79431]
[1777293550892,33.96,77677.11,37.3,0.2571,0.00026,11.77321]
[1777293555489,33.96,77676.52,37.3,0.25695,0.00026,11.7696]
[1777293555817,33.96,77676.52,37.3,0.25695,0.00026,11.7696]
[1777293555906,33.96,77674.51,37.3,0.25643,0.00026,11.75686]
[1777293557212,33.96,77674.64,37.3,0.25646,0.00026,11.75763]
[1777293557213,33.96,77674.64,37.3,0.25646,0.00026,11.75763]
[1777293557231,33.96,77674.64,37.3,0.25646,0.00026,11.75763]
[1777293557236,33.96,77674.64,37.3,0.25646,0.00026,11.75763]
[1777293557352,33.96,77674.64,37.3,0.25646,0.00026,11.75763]
[1777293559246,33.96,77670.92,37.3,0.25549,0.00026,11.73386]
[1777293559725,33.96,77670.92,37.3,0.25549,0.00026,11.73386]
[1777293559737,33.96,77670.92,37.3,0.25549,0.00026,11.73386]
[1777293559887,33.96,77670.92,37.3,0.25549,0.00026,11.73386]
[1777293560699,33.96,77670.3,37.3,0.25533,0.00026,11.72987]
[1777293560775,33.96,77670.51,37.3,0.25539,0.00026,11.73118]
[1777293563130,33.96,77674.52,37.3,0.25642,0.00026,11.75665]
[1777293568279,33.96,77675.18,37.3,0.25659,0.00026,11.76064]
[1777293572956,33.95,77674.58,37.3,0.25642,0.00026,11.7566]
[1777293572979,33.95,77674.58,37.3,0.25632,0.00026,11.7492]
[1777293578511,33.95,77674.62,37.3,0.25632,0.00026,11.74912]
[1777293583767,33.95,77673.19,37.3,0.25593,0.00026,11.7396]
[1777293587000,33.95,77673.29,37.3,0.25595,0.00026,11.74017]
[1777293593756,33.94,77673.75,37.3,0.25605,0.00026,11.74254]
[1777293598872,33.94,77673.08,37.3,0.25586,0.00026,11.73784]
[1777293600828,33.94,77672.61,37.3,0.25573,0.00026,11.73478]
[1777293600843,33.94,77672.61,37.3,0.25573,0.00026,11.73478]
[1777293601036,33.94,77672.27,37.3,0.25564,0.00026,11.73254]
[1777293602560,33.94,77671.97,37.3,0.25556,0.00026,11.73051]
[1777293602612,33.94,77671.97,37.3,0.25556,0.00026,11.73051]
[1777293602724,33.94,77671.97,37.3,0.25556,0.00026,11.73051]
[1777293602900,33.94,77674.79,37.3,0.25629,0.00026,11.74835]
[1777293603749,33.94,77674.79,37.3,0.25629,0.00026,11.74835]
[1777293605355,33.94,77678.36,37.3,0.25721,0.00026,11.77085]
[1777293605428,33.94,77678.36,37.3,0.25721,0.00026,11.77085]
[1777293606055,33.94,77678.36,37.3,0.25721,0.00026,11.77085]
[1777293607062,33.94,77678.92,37.3,0.25735,0.00026,11.7743]
[1777293609409,33.93,77679.15,37.3,0.2574,0.00026,11.77544]
[1777293610610,33.93,77683.45,37.3,0.25851,0.00026,11.80258]
[1777293612464,33.93,77686.24,37.3,0.25923,0.00026,11.81994]
[1777293612597,33.93,77686.24,37.3,0.25923,0.00026,11.81994]
[1777293612970,33.93,77688.89,37.3,0.25992,0.00026,11.83652]
[1777293614380,33.93,77688.86,37.3,0.2599,0.00026,11.83619]
[1777293617692,33.93,77689.15,37.3,0.25997,0.00026,11.83776]
[1777293617786,33.93,77689.15,37.3,0.25997,0.00026,11.83776]
[1777293618005,33.93,77691.78,37.3,0.26066,0.00026,11.85427]
[1777293618283,33.93,77691.78,37.3,0.26066,0.00026,11.85427]
[1777293618769,33.93,77691.78,37.3,0.26066,0.00026,11.85427]
[1777293619012,33.93,77694.56,37.3,0.26139,0.00026,11.87176]
[1777293622079,33.93,77694.23,37.3,0.2613,0.00026,11.8696]
[1777293622104,33.93,77694.23,37.3,0.2613,0.00026,11.8696]
[1777293622136,33.93,77694.7,37.3,0.26142,0.00026,11.87252]
[1777293623040,33.93,77699.34,37.3,0.26264,0.00026,11.90161]
[1777293623153,33.93,77699.34,37.3,0.26264,0.00026,11.90161]
[1777293628278,33.93,77697.96,37.3,0.26227,0.00026,11.89289]
[1777293628644,33.93,77697.96,37.3,0.26227,0.00026,11.89289]
[1777293629057,33.93,77697.96,37.3,0.26227,0.00026,11.89289]
[1777293629082,33.93,77695.12,37.3,0.26153,0.00026,11.87508]
[1777293633165,33.93,77692.11,37.3,0.26063,0.00026,11.84865]
[1777293634915,33.93,77691.8,37.3,0.26055,0.00026,11.84664]
[1777293635579,33.92,77691.8,37.3,0.26055,0.00026,11.84659]
[1777293637276,33.92,77688.47,37.3,0.25967,0.00026,11.82557]
[1777293640177,33.93,77688.18,37.3,0.2596,0.00026,11.82383]
[1777293644576,33.92,77680.74,37.3,0.25765,0.00026,11.77666]
[1777293646660,33.92,77677.35,37.3,0.25677,0.00026,11.75518]
[1777293646740,33.93,77676.78,37.3,0.25662,0.00026,11.7516]
[1777293652276,33.92,77678.89,37.3,0.25716,0.00026,11.76473]
[1777293653866,33.92,77678.34,37.3,0.25701,0.00026,11.76116]
[1777293659293,33.92,77676.91,37.3,0.25662,0.00026,11.75157]
[1777293664327,33.92,77677.16,37.3,0.25667,0.00026,11.75282]
[1777293666507,33.92,77677.8,37.3,0.25684,0.00026,11.75682]
[1777293666606,33.92,77677.69,37.3,0.2568,0.00026,11.75597]
[1777293667424,33.92,77677.69,37.3,0.2568,0.00026,11.75597]
[1777293667445,33.92,77677.69,37.3,0.2568,0.00026,11.75597]
[1777293668109,33.91,77678.0,37.3,0.25687,0.00026,11.75776]
[1777293668484,33.91,77688.47,37.3,0.25961,0.00026,11.82403]
[1777293673758,33.91,77690.15,37.3,0.26003,0.00026,11.83418]
[1777293674760,33.91,77695.03,37.3,0.26129,0.00026,11.86448]
[1777293679937,33.9,77693.52,37.3,0.26086,0.00026,11.8543]
[1777293679971,33.9,77692.25,37.3,0.26052,0.00026,11.84615]
[1777293682118,33.9,77685.5,37.3,0.25874,0.00026,11.80307]
[1777293684520,33.9,77685.69,37.3,0.25877,0.00026,11.80388]
[1777293684620,33.9,77685.12,37.3,0.25861,0.00026,11.80007]
[1777293689403,33.89,77683.99,37.3,0.2583,0.00026,11.79254]
[1777293689421,33.89,77683.99,37.3,0.2583,0.00026,11.79254]
[1777293689682,33.89,77683.99,37.3,0.2583,0.00026,11.79254]
[1777293690129,33.89,77683.58,37.3,0.25819,0.00026,11.78985]
[1777293690970,33.89,77683.58,37.3,0.25819,0.00026,11.78985]
[1777293691018,33.89,77683.58,37.3,0.25819,0.00026,11.78985]
[1777293691072,33.89,77680.24,37.3,0.25722,0.00026,11.76117]
[1777293693588,33.89,77679.82,37.3,0.2571,0.00026,11.75835]
[1777293693594,33.89,77679.45,37.3,0.257,0.00026,11.75593]
[1777293699622,33.88,77680.59,37.3,0.25726,0.00026,11.7623]
[1777293699752,33.88,77680.59,37.3,0.25726,0.00026,11.7623]
[1777293699830,33.88,77680.59,37.3,0.25726,0.00026,11.7623]
[1777293700586,33.88,77670.51,37.3,0.25462,0.00026,11.69766]
[1777293703855,33.88,77669.78,37.3,0.25443,0.00026,11.69287]
[1777293709649,33.88,77668.31,37.3,0.25401,0.00026,11.6827]
[1777293714683,33.87,77664.5,37.3,0.25301,0.00026,11.65781]
[1777293717456,33.87,77664.29,37.3,0.25295,0.00026,11.65632]
[1777293719245,33.87,77662.05,37.3,0.25236,0.00026,11.64178]
[1777293719255,33.87,77662.05,37.3,0.25236,0.00026,11.64178]
[1777293721166,33.87,77659.94,37.3,0.25182,0.00026,11.62813]
[1777293721948,33.87,77659.47,37.3,0.25169,0.00026,11.62506]
[1777293722010,33.87,77659.47,37.3,0.25169,0.00026,11.62506]
[1777293722110,33.87,77661.41,37.3,0.25219,0.00026,11.63753]
[1777293723070,33.87,77673.02,37.3,0.25521,0.00026,11.7121]
[1777293723788,33.87,77673.02,37.3,0.25521,0.00026,11.7121]
[1777293723795,33.87,77673.02,37.3,0.25521,0.00026,11.7121]
[1777293723802,33.87,77678.18,37.3,0.25655,0.00026,11.74501]
[1777293729831,33.87,77677.73,37.3,0.25644,0.00026,11.74238]
[1777293732203,33.87,77678.12,37.3,0.25655,0.00026,11.74497]
[1777293738177,33.88,77675.72,37.3,0.25594,0.00026,11.72995]
[1777293743546,33.88,77678.09,37.3,0.25657,0.00026,11.74547]
[1777293744894,33.88,77689.69,37.3,0.25961,0.00026,11.81914]
[1777293749134,33.88,77690.38,37.3,0.25978,0.00026,11.8234]
[1777293749225,33.88,77699.23,37.3,0.26211,0.00026,11.87908]
[1777293750148,33.88,77699.23,37.3,0.26211,0.00026,11.87908]
[1777293750936,33.88,77700.44,37.3,0.26243,0.00026,11.88677]
[1777293753059,33.88,77700.73,37.3,0.26242,0.00026,11.88142]
[1777293755975,33.88,77705.82,37.3,0.26378,0.00026,11.91365]
[1777293757197,33.88,77705.82,37.3,0.26378,0.00026,11.91365]
[1777293758293,33.88,77710.52,37.3,0.26503,0.00027,11.94307]
[1777293760334,33.88,77715.61,37.3,0.26639,0.00027,11.97474]
[1777293761236,33.88,77720.93,37.3,0.2678,0.00027,12.00765]
[1777293761362,33.88,77720.93,37.3,0.2678,0.00027,12.00765]
[1777293762017,33.88,77721.27,37.3,0.26789,0.00027,12.00972]
[1777293765314,33.88,77725.41,37.3,0.269,0.00027,12.03537]
[1777293770467,33.88,77725.47,37.3,0.26903,0.00027,12.03589]
[1777293775893,33.89,77725.01,37.3,0.26891,0.00027,12.03323]
[1777293777333,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777460,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777535,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777592,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777654,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777778,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293777997,33.89,77725.01,37.3,0.26891,0.00027,12.03331]
[1777293778166,33.89,77737.94,37.3,0.27238,0.00027,12.11253]
[1777293778503,33.89,77737.94,37.3,0.27238,0.00027,12.11253]
[1777293779135,33.89,77742.12,37.3,0.27351,0.00027,12.13808]
[1777293779477,33.89,77742.12,37.3,0.27351,0.00027,12.13808]
[1777293780143,33.89,77742.4,37.3,0.27359,0.00027,12.13981]
[1777293781856,33.89,77741.65,37.3,0.27339,0.00027,12.13536]
[1777293782157,33.89,77741.3,37.3,0.2733,0.00027,12.13335]
[1777293782651,33.89,77741.3,37.3,0.2733,0.00027,12.13335]
[1777293783164,33.89,77739.97,37.3,0.27294,0.00027,12.1253]
[1777293783598,33.89,77739.97,37.3,0.27294,0.00027,12.1253]
[1777293784171,33.89,77739.93,37.3,0.27294,0.00027,12.12518]
[1777293789473,33.89,77736.04,37.3,0.2719,0.00027,12.1017]
[1777293793562,33.89,77735.66,37.3,0.27182,0.00027,12.0997]
[1777293794241,33.89,77736.03,37.3,0.27192,0.00027,12.10202]
[1777293798268,33.9,77740.5,37.3,0.27314,0.00027,12.12978]
[1777293799210,33.9,77740.5,37.3,0.27314,0.00027,12.12978]
[1777293800497,33.9,77740.68,37.3,0.2732,0.00027,12.13109]
[1777293801098,33.9,77740.68,37.3,0.2732,0.00027,12.13109]
[1777293801290,33.9,77739.66,37.3,0.27293,0.00027,12.125]
[1777293801445,33.9,77739.66,37.2,0.27293,0.00027,12.125]
[1777293802298,33.9,77739.66,37.2,0.27293,0.00027,12.12503]
[1777293802820,33.9,77739.66,37.2,0.27293,0.00027,12.12503]
[1777293802919,33.9,77739.62,37.2,0.27292,0.00027,12.12481]
[1777293803450,33.9,77739.62,37.2,0.27292,0.00027,12.12481]
[1777293803458,33.9,77739.62,37.2,0.27292,0.00027,12.12481]
[1777293804592,33.9,77738.45,37.2,0.27261,0.00027,12.1177]
[1777293810352,33.91,77735.38,37.2,0.27182,0.00027,12.09984]
[1777293811755,33.91,77735.38,37.2,0.27182,0.00027,12.09984]
[1777293813364,33.91,77735.3,37.2,0.27173,0.00027,12.09253]
[1777293813368,33.91,77735.3,37.2,0.27173,0.00027,12.09253]
[1777293816394,33.92,77742.49,37.2,0.27372,0.00027,12.13742]
[1777293824450,33.93,77742.67,37.2,0.27383,0.00027,12.13986]
[1777293825756,33.93,77742.67,37.2,0.27383,0.00027,12.13986]
[1777293825889,33.93,77742.67,37.2,0.27383,0.00027,12.13986]
[1777293826601,33.93,77742.83,37.2,0.27388,0.00027,12.14098]
[1777293826601,33.93,77742.83,37.2,0.27388,0.00027,12.14098]
[1777293826659,33.93,77748.53,37.2,0.27542,0.00027,12.17548]
[1777293832031,33.94,77746.75,37.2,0.27499,0.00027,12.16601]
[1777293833498,33.94,77747.33,37.2,0.27515,0.00027,12.16961]
[1777293834125,33.94,77747.34,37.2,0.27516,0.00027,12.16972]
[1777293834875,33.94,77752.34,37.2,0.27651,0.00027,12.19987]
[1777293836102,33.94,77752.34,37.2,0.27651,0.00027,12.19987]
[1777293836114,33.94,77752.34,37.2,0.27651,0.00027,12.19987]
[1777293836133,33.94,77752.34,37.2,0.27651,0.00027,12.19987]
[1777293836282,33.94,77752.34,37.2,0.27651,0.00027,12.19987]
[1777293836279,33.94,77753.83,37.2,0.27692,0.00027,12.20884]
[1777293836468,33.94,77753.83,37.2,0.27692,0.00027,12.20884]
[1777293836570,33.94,77753.83,37.2,0.27692,0.00027,12.20884]
[1777293836657,33.94,77753.83,37.2,0.27692,0.00027,12.20884]
[1777293837097,33.94,77765.06,37.2,0.27997,0.00027,12.27596]
[1777293839371,33.95,77768.99,37.2,0.28105,0.00027,12.29948]
[1777293840055,33.95,77767.39,37.2,0.28061,0.00027,12.29001]
[1777293841119,33.95,77762.86,37.2,0.27938,0.00027,12.26313]
[1777293844268,33.95,77761.12,37.2,0.27891,0.00027,12.25287]
[1777293844289,33.95,77761.12,37.2,0.27891,0.00027,12.25287]
[1777293846438,33.95,77754.4,37.2,0.2771,0.00027,12.2129]
[1777293851639,33.95,77753.61,37.2,0.27692,0.00027,12.20882]
[1777293853977,33.95,77753.46,37.2,0.27688,0.00027,12.20804]
[1777293854078,33.95,77752.46,37.2,0.27662,0.00027,12.20215]
[1777293855959,33.96,77752.39,37.2,0.2766,0.00027,12.20177]
[1777293861712,33.96,77750.51,37.2,0.27611,0.00027,12.19082]
[1777293865707,33.96,77749.02,37.2,0.27572,0.00027,12.18206]
[1777293869529,33.96,77747.44,37.2,0.2753,0.00027,12.17285]
[1777293871733,33.96,77747.37,37.2,0.27529,0.00027,12.1726]
[1777293871781,33.96,77746.8,37.2,0.27505,0.00027,12.16205]
[1777293876817,33.96,77746.11,37.2,0.27487,0.00027,12.15794]
[1777293881702,33.96,77745.78,37.2,0.27478,0.00027,12.15601]
[1777293881852,33.96,77746.36,37.2,0.27494,0.00027,12.15953]
[1777293882484,33.96,77746.36,37.2,0.27494,0.00027,12.15953]
[1777293883367,33.96,77745.44,37.2,0.27469,0.00027,12.15399]
[1777293884697,33.96,77746.05,37.2,0.27486,0.00027,12.15769]
[1777293885009,33.96,77746.05,37.2,0.27486,0.00027,12.15769]
[1777293885110,33.96,77745.64,37.2,0.27475,0.00027,12.15523]
[1777293890945,33.97,77745.66,37.2,0.27478,0.00027,12.15585]
[1777293891217,33.97,77745.73,37.2,0.2748,0.00027,12.15637]
[1777293891713,33.97,77745.73,37.2,0.2748,0.00027,12.15637]
[1777293897564,33.97,77745.73,37.2,0.2748,0.00027,12.15645]
[1777293901818,33.97,77749.27,37.2,0.27576,0.00027,12.17776]
[1777293901993,33.97,77747.81,37.2,0.27536,0.00027,12.16896]
[1777293905388,33.97,77747.25,37.2,0.27522,0.00027,12.16576]
[1777293905398,33.97,77747.25,37.2,0.27522,0.00027,12.16576]
[1777293905438,33.97,77747.01,37.2,0.27516,0.00027,12.1644]
[1777293906158,33.97,77736.81,37.2,0.27242,0.00027,12.10268]
[1777293911172,33.97,77734.64,37.2,0.27185,0.00027,12.08977]
[1777293914064,33.98,77732.03,37.2,0.27116,0.00027,12.0741]
[1777293916374,33.98,77724.05,37.2,0.26904,0.00027,12.02559]
[1777293919203,33.98,77724.18,37.2,0.26909,0.00027,12.02666]
[1777293919336,33.98,77724.22,37.2,0.2691,0.00027,12.02705]
[1777293920122,33.98,77717.12,37.2,0.26722,0.00027,11.98342]
[1777293923324,33.98,77715.02,37.2,0.26667,0.00027,11.97064]
[1777293923533,33.98,77715.35,37.2,0.26676,0.00027,11.97278]
[1777293923571,33.98,77715.35,37.2,0.26676,0.00027,11.97278]
[1777293924617,33.98,77715.4,37.2,0.26678,0.00027,11.97319]
[1777293925157,33.98,77714.54,37.2,0.26655,0.00027,11.96798]
[1777293928744,33.98,77714.08,37.2,0.26643,0.00027,11.96519]
[1777293929185,33.98,77714.74,37.2,0.26661,0.00027,11.96929]
[1777293932423,33.99,77714.52,37.2,0.26647,0.00027,11.9609]
[1777293934219,33.99,77719.14,37.2,0.26771,0.00027,11.98972]
[1777293936099,33.99,77718.62,37.2,0.26758,0.00027,11.98659]
[1777293941269,33.99,77717.57,37.2,0.26732,0.00027,11.9806]
[1777293944146,33.99,77715.22,37.2,0.2667,0.00027,11.9663]
[1777293944149,33.99,77715.22,37.2,0.2667,0.00027,11.9663]
[1777293944232,33.99,77715.22,37.2,0.2667,0.00027,11.9663]
[1777293944290,33.99,77714.9,37.2,0.26662,0.00027,11.96442]
[1777293949370,34.0,77712.05,37.2,0.26587,0.00027,11.9469]
[1777293951140,34.0,77712.13,37.2,0.26589,0.00027,11.94746]
[1777293956501,34.0,77707.34,37.2,0.26464,0.00026,11.918]
[1777293959727,34.0,77706.76,37.2,0.26449,0.00026,11.91459]
[1777293959919,34.0,77706.76,37.2,0.26449,0.00026,11.91459]
[1777293960401,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293960514,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293960590,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293960757,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293961232,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293961246,34.0,77705.72,37.2,0.26422,0.00026,11.90819]
[1777293961411,34.0,77710.56,37.2,0.2655,0.00026,11.93829]
[1777293966188,34.0,77711.4,37.2,0.26575,0.00026,11.94398]
[1777293966623,34.0,77711.42,37.2,0.26576,0.00026,11.94423]
[1777293970667,34.01,77713.6,37.2,0.26635,0.00027,11.95805]
[1777293971837,34.01,77712.57,37.2,0.26608,0.00027,11.9518]
[1777293973162,34.01,77713.75,37.2,0.2664,0.00027,11.95931]
[1777293975558,34.01,77717.54,37.2,0.26742,0.00027,11.98288]
[1777293976630,34.01,77719.74,37.2,0.26801,0.00027,11.9965]
[1777293982557,34.01,77719.95,37.2,0.26809,0.00027,11.99829]
[1777293986846,34.02,77720.52,37.2,0.26825,0.00027,12.00198]
[1777293986947,34.02,77720.27,37.2,0.26818,0.00027,12.00057]
[1777293990256,34.02,77720.26,37.2,0.26819,0.00027,12.00068]
[1777293990356,34.02,77720.1,37.2,0.26815,0.00027,11.99978]
[1777293994219,34.02,77721.03,37.2,0.26832,0.00027,11.9986]
[1777293994320,34.02,77721.03,37.2,0.26834,0.00027,11.99893]
[1777293996278,34.02,77721.0,37.2,0.26833,0.00027,11.99882]
[1777293996355,34.02,77722.51,37.2,0.26874,0.00027,12.00816]
[1777293996841,34.02,77722.51,37.2,0.26874,0.00027,12.00816]
[1777294000671,34.03,77730.18,37.2,0.2708,0.00027,12.05538]
[1777294004186,34.03,77729.56,37.2,0.27064,0.00027,12.05183]
[1777294006386,34.03,77729.79,37.2,0.27072,0.00027,12.05353]
[1777294011039,34.04,77732.15,37.2,0.27137,0.00027,12.06846]
[1777294011050,34.04,77732.15,37.2,0.27137,0.00027,12.06846]
[1777294012061,34.04,77732.39,37.2,0.27145,0.00027,12.07017]
[1777294014835,34.04,77735.75,37.2,0.27236,0.00027,12.09082]
[1777294015181,34.04,77735.75,37.2,0.27236,0.00027,12.09082]
[1777294015626,34.04,77734.43,37.2,0.27202,0.00027,12.08303]
[1777294015946,34.04,77734.43,37.2,0.27202,0.00027,12.08303]
[1777294017760,34.04,77738.17,37.2,0.27303,0.00027,12.10582]
[1777294018105,34.04,77738.17,37.2,0.27303,0.00027,12.10582]
[1777294019203,34.04,77737.11,37.2,0.27275,0.00027,12.0996]
[1777294021006,34.04,77737.16,37.2,0.27277,0.00027,12.1001]
[1777294022700,34.05,77737.47,37.2,0.27286,0.00027,12.10218]
[1777294024093,34.05,77737.45,37.2,0.27286,0.00027,12.10216]
[1777294024681,34.05,77735.57,37.2,0.27236,0.00027,12.09088]
[1777294024783,34.05,77735.57,37.2,0.27236,0.00027,12.09088]
[1777294025860,34.05,77730.48,37.2,0.27101,0.00027,12.06018]
[1777294028925,34.05,77730.66,37.2,0.27107,0.00027,12.06156]
[1777294029666,34.05,77730.65,37.2,0.27108,0.00027,12.06164]
[1777294030350,34.05,77730.65,37.2,0.27108,0.00027,12.06164]
[1777294031843,34.05,77731.68,37.2,0.27137,0.00027,12.06818]
[1777294031903,34.06,77731.06,37.2,0.27121,0.00027,12.06454]
[1777294034162,34.06,77731.61,37.2,0.27135,0.00027,12.06793]
[1777294039188,34.05,77730.97,37.2,0.27118,0.00027,12.06395]
[1777294044500,34.05,77730.49,37.2,0.27104,0.00027,12.06085]
[1777294048135,34.05,77733.47,37.2,0.27183,0.00027,12.0788]
[1777294048187,34.05,77733.47,37.2,0.27183,0.00027,12.0788]
[1777294048226,34.05,77732.74,37.2,0.27163,0.00027,12.07431]
[1777294054057,34.05,77733.25,37.2,0.27169,0.00027,12.07038]
[1777294057378,34.05,77732.71,37.2,0.27155,0.00027,12.06716]
[1777294057996,34.05,77732.68,37.2,0.27154,0.00027,12.06702]
[1777294059168,34.05,77736.56,37.2,0.27258,0.00027,12.09059]
[1777294059226,34.05,77736.56,37.2,0.27258,0.00027,12.09059]
[1777294059908,34.06,77739.33,37.2,0.27333,0.00027,12.10744]
[1777294061779,34.06,77738.19,37.2,0.27303,0.00027,12.10069]
[1777294062001,34.06,77738.19,37.2,0.27303,0.00027,12.10069]
[1777294063119,34.06,77732.17,37.2,0.27143,0.00027,12.06435]
[1777294064261,34.06,77732.17,37.2,0.27143,0.00027,12.06435]
[1777294065937,34.06,77727.18,37.2,0.2701,0.00027,12.03412]
[1777294067387,34.06,77727.33,37.2,0.27014,0.00027,12.0351]
[1777294067488,34.06,77727.16,37.2,0.2701,0.00027,12.03413]
[1777294067646,34.06,77727.16,37.2,0.2701,0.00027,12.03413]
[1777294068155,34.06,77727.78,37.2,0.27027,0.00027,12.03797]
[1777294070387,34.06,77727.31,37.2,0.27015,0.00027,12.03516]
[1777294070489,34.06,77726.14,37.2,0.26984,0.00027,12.02808]
[1777294075940,34.06,77722.82,37.2,0.26895,0.00027,12.00773]
[1777294077767,34.06,77722.7,37.2,0.26892,0.00027,12.00699]
[1777294078225,34.06,77722.75,37.2,0.26893,0.00027,12.00724]
[1777294081142,34.06,77721.85,37.2,0.2687,0.00027,12.00189]
[1777294081184,34.06,77721.85,37.2,0.2687,0.00027,12.00189]
[1777294081389,34.06,77721.85,37.2,0.2687,0.00027,12.00189]
[1777294081999,34.06,77724.31,37.2,0.26935,0.00027,12.01703]
[1777294082041,34.06,77724.31,37.2,0.26935,0.00027,12.01703]
[1777294082333,34.06,77732.51,37.2,0.27155,0.00027,12.06708]
[1777294088294,34.07,77736.44,37.2,0.27262,0.00027,12.09142]
[1777294093332,34.07,77735.67,37.2,0.27243,0.00027,12.08719]
[1777294097965,34.07,77735.25,37.2,0.27234,0.00027,12.08501]
[1777294098011,34.07,77735.25,37.2,0.27234,0.00027,12.08501]
[1777294098061,34.07,77735.25,37.2,0.27234,0.00027,12.08501]
[1777294100031,34.07,77739.31,37.2,0.27344,0.00027,12.10974]
[1777294100381,34.07,77737.64,37.2,0.27299,0.00027,12.09972]
[1777294101122,34.07,77737.64,37.2,0.27299,0.00027,12.09972]
[1777294101904,34.08,77738.83,37.2,0.27332,0.00027,12.10707]
[1777294102254,34.08,77738.83,37.2,0.27332,0.00027,12.10707]
[1777294103153,34.08,77738.21,37.2,0.27316,0.00027,12.10348]
[1777294103240,34.08,77738.21,37.2,0.27316,0.00027,12.10348]
[1777294103402,34.08,77738.58,37.2,0.27326,0.00027,12.10587]
[1777294108437,34.08,77736.75,37.2,0.27279,0.00027,12.09518]
[1777294112118,34.08,77735.92,37.2,0.27249,0.00027,12.08317]
[1777294117506,34.09,77737.55,37.2,0.27295,0.00027,12.09356]
[1777294119244,34.09,77737.19,37.2,0.27286,0.00027,12.09146]
[1777294119521,34.09,77737.67,37.2,0.27299,0.00027,12.09443]
[1777294124556,34.12,77737.49,37.2,0.27316,0.00027,12.09816]
[1777294127766,34.16,77737.07,37.2,0.27324,0.00027,12.09985]
[1777294128584,34.17,77737.03,37.2,0.27329,0.00027,12.10098]
[1777294129987,34.17,77734.28,37.2,0.27258,0.00027,12.08489]
[1777294132835,34.18,77733.51,37.2,0.27241,0.00027,12.08101]
[1777294137375,34.18,77733.1,37.2,0.27231,0.00027,12.07875]
[1777294139117,34.18,77732.18,37.2,0.27207,0.00027,12.07333]
[1777294139432,34.18,77732.18,37.2,0.27207,0.00027,12.07333]
[1777294142918,34.18,77730.71,37.2,0.27169,0.00027,12.06476]
[1777294142939,34.18,77730.71,37.2,0.27169,0.00027,12.06476]
[1777294143084,34.18,77730.71,37.2,0.27169,0.00027,12.06476]
[1777294143185,34.18,77729.94,37.2,0.27149,0.00027,12.06027]
[1777294144769,34.18,77726.79,37.2,0.27065,0.00027,12.04111]
[1777294144870,34.18,77726.62,37.2,0.27061,0.00027,12.04008]
[1777294149722,34.18,77727.52,37.2,0.27085,0.00027,12.04557]
[1777294150486,34.18,77727.52,37.2,0.27085,0.00027,12.04557]
[1777294155773,34.18,77727.54,37.2,0.27086,0.00027,12.04585]
[1777294159752,34.18,77726.91,37.2,0.27069,0.00027,12.04209]
[1777294159998,34.18,77726.91,37.2,0.27069,0.00027,12.04209]
[1777294160824,34.18,77741.44,37.2,0.27458,0.00027,12.12982]
[1777294162070,34.18,77741.44,37.2,0.27458,0.00027,12.12982]
[1777294162431,34.18,77741.44,37.2,0.27458,0.00027,12.12982]
[1777294162451,34.18,77741.44,37.2,0.27458,0.00027,12.12982]
[1777294162543,34.18,77741.44,37.2,0.27458,0.00027,12.12982]
[1777294162618,34.18,77742.17,37.2,0.27478,0.00027,12.13429]
[1777294162953,34.18,77742.17,37.2,0.27478,0.00027,12.13429]
[1777294163482,34.18,77745.0,37.2,0.27554,0.00027,12.15133]
[1777294164467,34.18,77745.0,37.2,0.27554,0.00027,12.15133]
[1777294164882,34.19,77746.02,37.2,0.27582,0.00027,12.15754]
[1777294165750,34.19,77746.81,37.2,0.27604,0.00027,12.16241]
[1777294165842,34.19,77753.7,37.2,0.2779,0.00027,12.20343]
[1777294166794,34.19,77753.7,37.2,0.2779,0.00027,12.20343]
[1777294167241,34.19,77753.7,37.2,0.2779,0.00027,12.20343]
[1777294167358,34.19,77753.7,37.2,0.2779,0.00027,12.20343]
[1777294167548,34.19,77753.51,37.2,0.27785,0.00027,12.2024]
[1777294169168,34.19,77755.3,37.2,0.27834,0.00027,12.21313]
[1777294172441,34.19,77755.21,37.2,0.27832,0.00027,12.2128]
[1777294172994,34.19,77755.5,37.2,0.27832,0.00027,12.20756]
[1777294177608,34.19,77756.76,37.2,0.27868,0.00027,12.21538]
[1777294178378,34.2,77757.92,37.2,0.279,0.00027,12.22247]
[1777294180387,34.2,77760.86,37.2,0.2798,0.00027,12.23994]
[1777294182080,34.2,77761.71,37.2,0.28005,0.00027,12.24525]
[1777294184812,34.2,77765.1,37.2,0.28098,0.00027,12.26546]
[1777294184864,34.2,77765.1,37.2,0.28098,0.00027,12.26546]
[1777294185201,34.2,77765.1,37.2,0.28098,0.00027,12.26546]
[1777294185299,34.2,77765.85,37.2,0.28119,0.00027,12.26993]
[1777294189003,34.2,77771.42,37.2,0.28271,0.00027,12.30278]
[1777294189895,34.2,77771.42,37.2,0.28271,0.00027,12.30278]
[1777294191784,34.21,77771.44,37.2,0.28272,0.00027,12.30304]
[1777294192040,34.21,77771.44,37.2,0.28272,0.00027,12.30304]
[1777294192137,34.21,77771.46,37.2,0.28273,0.00027,12.30326]
[1777294195038,34.21,77773.78,37.2,0.28336,0.00027,12.31685]
[1777294195099,34.21,77773.78,37.2,0.28336,0.00027,12.31685]
[1777294195302,34.21,77773.78,37.2,0.28336,0.00027,12.31685]
[1777294195328,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196266,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196304,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196307,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196311,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196550,34.21,77773.87,37.2,0.28339,0.00027,12.31739]
[1777294196651,34.21,77777.84,37.2,0.28448,0.00027,12.34061]
[1777294198563,34.21,77776.25,37.2,0.28404,0.00027,12.33137]
[1777294198619,34.21,77776.59,37.2,0.28414,0.00027,12.33335]
[1777294199140,34.21,77776.59,37.2,0.28414,0.00027,12.33335]
[1777294199409,34.21,77776.59,37.2,0.28414,0.00027,12.33335]
[1777294199510,34.21,77775.69,37.2,0.2839,0.00027,12.3282]
[1777294200657,34.21,77775.69,37.2,0.2839,0.00027,12.3282]
[1777294201309,34.21,77772.26,37.2,0.28296,0.00027,12.30822]
[1777294201841,34.21,77772.26,37.2,0.28296,0.00027,12.30822]
[1777294203246,34.21,77770.42,37.2,0.28246,0.00027,12.2975]
[1777294204981,34.21,77769.04,37.2,0.28209,0.00027,12.2895]
[1777294207480,34.21,77769.49,37.2,0.28222,0.00027,12.2922]
[1777294213202,34.21,77766.61,37.2,0.28145,0.00027,12.2756]
[1777294214233,34.21,77765.89,37.2,0.28126,0.00027,12.27143]
[1777294220083,34.22,77767.18,37.2,0.28162,0.00027,12.2793]
[1777294226017,34.22,77765.13,37.2,0.28108,0.00027,12.26755]
[1777294226042,34.22,77765.13,37.2,0.28108,0.00027,12.26755]
[1777294231304,34.22,77766.36,37.2,0.28134,0.00027,12.26784]
[1777294231728,34.22,77766.36,37.2,0.28134,0.00027,12.26784]
[1777294235680,34.22,77766.05,37.2,0.28126,0.00027,12.26614]
[1777294241628,34.22,77765.48,42.2,0.28111,0.00027,12.26304]
[1777294241633,34.22,77765.48,42.2,0.28111,0.00027,12.26304]
[1777294248423,34.22,77764.94,42.2,0.28098,0.00027,12.26018]
[1777294253458,34.23,77764.93,42.2,0.28099,0.00027,12.26031]
[1777294254179,34.23,77764.93,42.2,0.28099,0.00027,12.26031]
[1777294259583,34.23,77764.81,42.2,0.28096,0.00027,12.25968]
[1777294260971,34.23,77765.24,42.2,0.28109,0.00027,12.26239]
[1777294261624,34.23,77765.24,42.2,0.28109,0.00027,12.26239]
[1777294262857,34.23,77769.85,42.2,0.28234,0.00027,12.28943]
[1777294263896,34.23,77771.81,42.2,0.28287,0.00027,12.30089]
[1777294267918,34.23,77772.44,42.2,0.28304,0.00027,12.30455]
[1777294273120,34.23,77772.28,42.2,0.283,0.00027,12.30361]
[1777294276577,34.23,77772.22,42.2,0.28298,0.00027,12.30326]
[1777294281084,34.23,77772.02,42.2,0.28293,0.00027,12.3021]
[1777294286689,34.23,77772.18,42.2,0.28297,0.00027,12.30304]
[1777294286915,34.23,77772.18,42.2,0.28297,0.00027,12.30304]
[1777294292730,34.23,77770.52,42.2,0.28243,0.00027,12.28619]
[1777294297766,34.23,77770.86,42.2,0.28253,0.00027,12.28822]
[1777294297794,34.23,77770.86,42.2,0.28253,0.00027,12.28822]
[1777294304815,34.23,77770.44,42.2,0.28242,0.00027,12.28582]
[1777294309849,34.23,77769.22,42.2,0.28209,0.00027,12.27875]
[1777294314885,34.23,77769.57,42.2,0.28219,0.00027,12.28086]
[1777294319133,34.23,77768.89,42.2,0.282,0.00027,12.27692]
[1777294325962,34.23,77767.55,42.2,0.28165,0.00027,12.26926]
[1777294330996,34.23,77766.34,42.2,0.28133,0.00027,12.26228]
[1777294334018,34.23,77771.36,42.2,0.28269,0.00027,12.29176]
[1777294338723,34.23,77771.66,42.2,0.28278,0.00027,12.29352]
[1777294338743,34.23,77771.56,42.2,0.28275,0.00027,12.29294]
[1777294339673,34.23,77771.56,42.2,0.28275,0.00027,12.29294]
[1777294339723,34.24,77771.56,42.2,0.28275,0.00027,12.29302]
[1777294345042,34.24,77773.44,42.2,0.28326,0.00027,12.30399]
[1777294347931,34.23,77774.85,42.2,0.28365,0.00027,12.31219]
[1777294353152,34.23,77775.3,42.2,0.28368,0.00027,12.30754]
[1777294358188,34.23,77771.32,42.2,0.2826,0.00027,12.28436]
[1777294363222,34.23,77771.78,42.2,0.28272,0.00027,12.28712]
[1777294365431,34.24,77770.98,42.2,0.28251,0.00027,12.28246]
[1777294366243,34.24,77765.66,42.2,0.28106,0.00027,12.25135]
[1777294371347,34.24,77762.67,42.2,0.28027,0.00027,12.23401]
[1777294374186,34.24,77762.25,42.2,0.28016,0.00027,12.23167]
[1777294379553,34.24,77762.28,42.2,0.28018,0.00027,12.23219]
[1777294379755,34.24,77762.28,42.2,0.28018,0.00027,12.23219]
[1777294380640,34.24,77762.28,42.2,0.28019,0.00027,12.23233]
[1777294380697,34.24,77757.66,42.2,0.27894,0.00027,12.20517]
[1777294381537,34.24,77757.66,42.2,0.27894,0.00027,12.20517]
[1777294381801,34.24,77756.76,42.2,0.2787,0.00027,12.19987]
[1777294382331,34.24,77756.76,42.2,0.2787,0.00027,12.19987]
[1777294382559,34.24,77757.88,42.2,0.27901,0.00027,12.2066]
[1777294384819,34.24,77754.36,42.2,0.27806,0.00027,12.1858]
[1777294386603,34.25,77745.43,42.2,0.27566,0.00027,12.13286]
[1777294391825,34.25,77745.35,42.2,0.27566,0.00027,12.13279]
[1777294397781,34.25,77746.55,42.2,0.27601,0.00027,12.14044]
[1777294403770,34.26,77746.55,42.2,0.27603,0.00027,12.14102]
[1777294409686,34.26,77746.72,42.2,0.2761,0.00027,12.14243]
[1777294414918,34.26,77746.69,42.2,0.27603,0.00027,12.13563]
[1777294421730,34.27,77746.69,42.2,0.27604,0.00027,12.13595]
[1777294427678,34.28,77746.38,42.2,0.27602,0.00027,12.13548]
[1777294429796,34.28,77746.34,42.2,0.27602,0.00027,12.13535]
[1777294429918,34.28,77746.34,42.2,0.27602,0.00027,12.13535]
[1777294429948,34.28,77745.78,42.2,0.27587,0.00027,12.13213]
[1777294430116,34.28,77745.78,42.2,0.27587,0.00027,12.13213]
[1777294430933,34.28,77731.85,42.2,0.27215,0.00027,12.04876]
[1777294431900,34.28,77731.85,42.2,0.27215,0.00027,12.04876]
[1777294431922,34.28,77727.46,42.2,0.27098,0.00027,12.02238]
[1777294432889,34.28,77727.46,42.2,0.27098,0.00027,12.02238]
[1777294433857,34.28,77717.78,42.2,0.26842,0.00026,11.96373]
[1777294435867,34.28,77712.96,42.2,0.26715,0.00026,11.93454]
[1777294441776,34.29,77707.76,42.2,0.26582,0.00026,11.90362]
[1777294443325,34.29,77709.55,42.2,0.2663,0.00026,11.91477]
[1777294448826,34.3,77708.24,42.2,0.266,0.00026,11.9077]
[1777294449738,34.3,77708.24,42.2,0.266,0.00026,11.9077]
[1777294449939,34.3,77708.24,42.2,0.266,0.00026,11.9077]
[1777294450397,34.3,77704.58,42.2,0.26504,0.00026,11.88538]
[1777294450849,34.3,77697.01,42.2,0.26306,0.00026,11.83888]
[1777294455885,34.31,77697.31,42.2,0.26319,0.00026,11.84188]
[1777294456347,34.31,77697.31,42.2,0.26319,0.00026,11.84188]
[1777294461926,34.32,77699.24,42.2,0.26375,0.00026,11.85507]
[1777294463789,34.32,77699.68,42.2,0.26387,0.00026,11.85798]
[1777294464138,34.32,77701.86,42.2,0.26445,0.00026,11.87161]
[1777294464195,34.32,77701.86,42.2,0.26445,0.00026,11.87161]
[1777294466161,34.32,77703.62,42.2,0.26493,0.00026,11.88278]
[1777294468287,34.33,77703.76,42.2,0.26498,0.00026,11.88397]
[1777294468697,34.33,77703.76,42.2,0.26498,0.00026,11.88397]
[1777294473994,34.33,77700.19,42.2,0.26398,0.00026,11.85542]
[1777294474045,34.33,77700.19,42.2,0.26398,0.00026,11.85542]
[1777294474375,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474517,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474561,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474657,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474693,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474786,34.33,77699.33,42.2,0.26377,0.00026,11.85031]
[1777294474934,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294474996,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475002,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475062,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475093,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475190,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475561,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475566,34.33,77697.73,42.2,0.26336,0.00026,11.84064]
[1777294475594,34.33,77664.55,42.2,0.25473,0.00026,11.63345]
[1777294476726,34.33,77669.38,42.2,0.25597,0.00026,11.66382]
[1777294477039,34.33,77669.38,42.2,0.25597,0.00026,11.66382]
[1777294477266,34.33,77669.38,42.2,0.25597,0.00026,11.66382]
[1777294477314,34.33,77669.38,42.2,0.25597,0.00026,11.66382]
[1777294477986,34.33,77669.34,42.2,0.25596,0.00026,11.66348]
[1777294478950,34.33,77668.81,42.2,0.25582,0.00026,11.66015]
[1777294480986,34.33,77668.96,42.2,0.25586,0.00026,11.66111]
[1777294481393,34.33,77668.96,42.2,0.25586,0.00026,11.66111]
[1777294481494,34.33,77669.06,42.2,0.25589,0.00026,11.66175]
[1777294484145,34.33,77669.06,42.2,0.25589,0.00026,11.66179]
[1777294485385,34.33,77668.33,42.2,0.2557,0.00026,11.65713]
[1777294488721,34.33,77669.03,42.2,0.25587,0.00026,11.66139]
[1777294488767,34.33,77669.03,42.2,0.25587,0.00026,11.66139]
[1777294488789,34.33,77669.03,42.2,0.25587,0.00026,11.66139]
[1777294488826,34.33,77669.03,42.2,0.25587,0.00026,11.66139]
[1777294488877,34.33,77669.03,42.2,0.25587,0.00026,11.66139]
[1777294488925,34.33,77669.71,42.2,0.25604,0.00026,11.66559]
[1777294489151,34.33,77669.71,42.2,0.25604,0.00026,11.66559]
[1777294489286,34.33,77669.71,42.2,0.25604,0.00026,11.66559]
[1777294489320,34.33,77669.71,42.2,0.25604,0.00026,11.66559]
[1777294489851,34.33,77687.81,42.2,0.26075,0.00026,11.77893]
[1777294493552,34.33,77686.79,42.2,0.26048,0.00026,11.77258]
[1777294499508,34.33,77687.4,42.2,0.26064,0.00026,11.77633]
[1777294504660,34.33,77691.31,42.2,0.26166,0.00026,11.80057]
[1777294507061,34.33,77691.25,42.2,0.26164,0.00026,11.8001]
[1777294507264,34.33,77691.25,42.2,0.26164,0.00026,11.8001]
[1777294512286,34.33,77698.11,42.2,0.26342,0.00026,11.84216]
[1777294513424,34.33,77698.11,42.2,0.26342,0.00026,11.84216]
[1777294513924,34.33,77698.93,42.2,0.26363,0.00026,11.84714]
[1777294515886,34.33,77700.43,42.2,0.26402,0.00026,11.8564]
[1777294515955,34.33,77700.43,42.2,0.26402,0.00026,11.8564]
[1777294515986,34.33,77703.24,42.2,0.26476,0.00026,11.87369]
[1777294516190,34.33,77703.24,42.2,0.26476,0.00026,11.87369]
[1777294516661,34.33,77703.24,42.2,0.26476,0.00026,11.87369]
[1777294516867,34.33,77705.19,42.2,0.26528,0.00026,11.88574]
[1777294519033,34.33,77705.33,42.2,0.26531,0.00026,11.88654]
[1777294519078,34.33,77705.33,42.2,0.26531,0.00026,11.88654]
[1777294519334,34.33,77705.23,42.2,0.26529,0.00026,11.88598]
[1777294524369,34.33,77704.38,42.2,0.26508,0.00026,11.88108]
[1777294529404,34.33,77705.15,42.2,0.2653,0.00026,11.88618]
[1777294532317,34.33,77705.35,42.2,0.26527,0.00026,11.88027]
[1777294538469,34.34,77703.64,42.2,0.26484,0.00026,11.87037]
[1777294544510,34.34,77703.59,42.2,0.26485,0.00026,11.87059]
[1777294549546,34.34,77702.77,42.2,0.26466,0.00026,11.866]
[1777294550081,34.34,77702.77,42.2,0.26466,0.00026,11.866]
[1777294553304,34.35,77703.4,42.2,0.26483,0.00026,11.87016]
[1777294557000,34.35,77702.89,42.2,0.26471,0.00026,11.86731]
[1777294557009,34.35,77702.89,42.2,0.26471,0.00026,11.86731]
[1777294557544,34.35,77703.27,42.2,0.26482,0.00026,11.86974]
[1777294558027,34.35,77692.91,42.2,0.2621,0.00026,11.80585]
[1777294558510,34.35,77692.91,42.2,0.2621,0.00026,11.80585]
[1777294558609,34.35,77691.34,42.2,0.2617,0.00026,11.79628]
[1777294559196,34.35,77691.34,42.2,0.2617,0.00026,11.79628]
[1777294563371,34.35,77691.56,42.2,0.26177,0.00026,11.79795]
[1777294565826,34.35,77689.24,42.2,0.26117,0.00026,11.78372]
[1777294566751,34.35,77682.69,42.2,0.25947,0.00026,11.74315]
[1777294568121,34.36,77679.07,42.2,0.25853,0.00026,11.72068]
[1777294569228,34.36,77680.39,42.2,0.25888,0.00026,11.72908]
[1777294574251,34.36,77678.13,42.2,0.25833,0.00026,11.71569]
[1777294574285,34.36,77678.13,42.2,0.25833,0.00026,11.71569]
[1777294578306,34.37,77673.72,42.2,0.25721,0.00026,11.68874]
[1777294579184,34.37,77673.08,42.2,0.25705,0.00026,11.6849]
[1777294579757,34.37,77671.08,42.2,0.25654,0.00026,11.67244]
[1777294581861,34.37,77665.98,42.2,0.25523,0.00026,11.64056]
[1777294585911,34.37,77660.97,42.2,0.25396,0.00026,11.60951]
[1777294587349,34.37,77659.84,42.2,0.25368,0.00026,11.60253]
[1777294588053,34.38,77658.18,42.2,0.25326,0.00026,11.5922]
[1777294590479,34.38,77657.47,42.2,0.25308,0.00026,11.58787]
[1777294590927,34.38,77657.47,42.2,0.25308,0.00026,11.58787]
[1777294590948,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294591429,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294591439,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294591479,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294591875,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294591923,34.38,77645.59,42.2,0.25005,0.00026,11.51242]
[1777294597075,34.38,77643.35,42.2,0.24942,0.00025,11.49163]
[1777294600528,34.39,77644.38,42.2,0.24971,0.00026,11.49895]
[1777294601706,34.39,77644.21,42.2,0.24967,0.00026,11.49804]
[1777294602396,34.39,77644.68,42.2,0.2498,0.00026,11.50122]
[1777294605116,34.39,77645.52,42.2,0.25003,0.00026,11.5071]
[1777294606220,34.39,77644.83,42.2,0.24987,0.00026,11.50287]
[1777294606262,34.39,77644.83,42.2,0.24987,0.00026,11.50287]
[1777294606279,34.39,77644.83,42.2,0.24987,0.00026,11.50287]
[1777294606321,34.39,77644.83,42.2,0.24987,0.00026,11.50287]
[1777294606492,34.39,77644.83,42.2,0.24987,0.00026,11.50287]
[1777294606946,34.39,77649.03,42.2,0.25094,0.00026,11.5297]
[1777294607703,34.39,77649.03,42.2,0.25094,0.00026,11.5297]
[1777294610358,34.4,77654.44,42.2,0.25233,0.00026,11.56413]
[1777294610412,34.4,77654.44,42.2,0.25233,0.00026,11.56413]
[1777294610454,34.4,77654.44,42.2,0.25233,0.00026,11.56413]
[1777294610975,34.4,77655.46,42.2,0.25259,0.00026,11.5706]
[1777294611983,34.4,77660.64,42.2,0.25392,0.00026,11.60345]
[1777294617019,34.4,77662.15,42.2,0.25432,0.00026,11.61311]
[1777294617714,34.4,77662.15,42.2,0.25432,0.00026,11.61311]
[1777294618026,34.4,77664.98,42.2,0.25505,0.00026,11.63098]
[1777294619077,34.4,77664.98,42.2,0.25505,0.00026,11.63098]
[1777294623353,34.4,77667.78,42.2,0.25579,0.00026,11.64914]
[1777294624230,34.4,77668.2,42.2,0.25591,0.00026,11.65189]
[1777294624265,34.4,77668.2,42.2,0.25591,0.00026,11.65189]
[1777294624427,34.4,77668.2,42.2,0.25591,0.00026,11.65189]
[1777294625039,34.4,77668.2,42.2,0.25591,0.00026,11.65189]
[1777294625075,34.4,77662.83,42.2,0.25453,0.00026,11.6182]
[1777294626321,34.4,77660.96,42.2,0.25405,0.00026,11.60654]
[1777294626518,34.4,77660.96,42.2,0.25405,0.00026,11.60654]
[1777294627089,34.4,77660.85,42.2,0.25403,0.00026,11.60601]
[1777294629451,34.4,77659.94,42.2,0.2538,0.00026,11.60038]
[1777294635145,34.41,77659.63,42.2,0.25374,0.00026,11.59879]
[1777294640180,34.41,77660.03,42.2,0.25385,0.00026,11.60163]
[1777294645215,34.41,77661.06,42.2,0.25413,0.00026,11.60843]
[1777294649238,34.41,77660.87,42.2,0.25409,0.00026,11.60737]
[1777294649293,34.41,77660.87,42.2,0.25409,0.00026,11.60737]
[1777294649404,34.41,77660.87,42.2,0.25409,0.00026,11.60737]
[1777294649779,34.41,77661.03,42.2,0.25413,0.00026,11.60858]
[1777294653429,34.41,77663.43,42.2,0.25466,0.00026,11.6165]
[1777294655726,34.42,77660.84,42.2,0.25401,0.00026,11.60056]
[1777294655750,34.42,77660.84,42.2,0.25401,0.00026,11.60056]
[1777294655781,34.42,77660.84,42.2,0.25401,0.00026,11.60056]
[1777294656040,34.42,77660.51,42.2,0.25394,0.00026,11.59877]
[1777294656937,34.42,77655.83,42.2,0.25274,0.00026,11.56926]
[1777294662333,34.42,77654.63,42.2,0.25245,0.00026,11.56212]
[1777294667369,34.42,77655.34,42.2,0.25265,0.00026,11.56703]
[1777294672710,34.43,77655.24,42.2,0.25264,0.00026,11.56672]
[1777294672748,34.43,77655.24,42.2,0.25264,0.00026,11.56672]
[1777294672776,34.43,77655.36,42.2,0.25268,0.00026,11.56764]
[1777294673702,34.43,77655.36,42.2,0.25268,0.00026,11.56764]
[1777294673795,34.43,77655.86,42.2,0.25281,0.00026,11.57098]
[1777294679453,34.43,77655.37,42.2,0.2527,0.00026,11.56826]
[1777294680939,34.43,77655.37,42.2,0.2527,0.00026,11.56826]
[1777294686984,34.43,77653.04,42.2,0.25212,0.00026,11.55394]
[1777294692544,34.44,77653.92,42.2,0.25238,0.00026,11.56017]
[1777294697578,34.44,77653.94,42.2,0.2524,0.00026,11.56068]
[1777294702614,34.44,77654.56,42.2,0.25257,0.00026,11.56497]
[1777294704239,34.44,77654.5,42.2,0.25256,0.00026,11.56466]
[1777294709663,34.45,77655.81,42.2,0.25292,0.00026,11.57344]
[1777294715031,34.45,77655.63,42.2,0.25278,0.00026,11.56518]
[1777294716679,34.45,77655.89,42.2,0.25286,0.00026,11.56696]
[1777294717409,34.45,77655.74,42.2,0.25282,0.00026,11.56607]
[1777294718098,34.45,77647.29,42.2,0.25066,0.00026,11.51254]
[1777294718731,34.45,77642.23,42.2,0.24938,0.00025,11.48044]
[1777294721503,34.45,77643.94,42.2,0.24982,0.00025,11.49166]
[1777294726788,34.46,77648.4,42.2,0.25099,0.00026,11.52073]
[1777294729228,34.46,77648.13,42.2,0.25093,0.00026,11.51912]
[1777294729473,34.46,77644.87,42.2,0.2501,0.00025,11.4985]
[1777294729963,34.46,77644.87,42.2,0.2501,0.00025,11.4985]
[1777294735459,34.47,77641.95,42.2,0.24939,0.00025,11.48078]
[1777294735900,34.47,77641.95,42.2,0.24939,0.00025,11.48078]
[1777294738965,34.47,77646.34,42.2,0.25053,0.00026,11.50912]
[1777294743907,34.47,77640.16,42.2,0.24899,0.00025,11.47057]
[1777294746731,34.47,77639.83,42.2,0.24891,0.00025,11.46877]
[1777294746928,34.48,77640.29,42.2,0.24904,0.00025,11.47186]
[1777294749399,34.48,77639.13,42.2,0.24875,0.00025,11.46456]
[1777294749617,34.48,77639.13,42.2,0.24875,0.00025,11.46456]
[1777294750715,34.48,77639.35,42.2,0.2488,0.00025,11.46602]
[1777294751330,34.48,77639.91,42.2,0.24895,0.00025,11.46965]
[1777294751407,34.48,77639.91,42.2,0.24895,0.00025,11.46965]
[1777294751570,34.48,77639.91,42.2,0.24895,0.00025,11.46965]
[1777294752084,34.48,77630.69,42.2,0.24661,0.00025,11.4106]
[1777294758005,34.48,77629.43,42.2,0.24629,0.00025,11.40258]
[1777294760649,34.48,77630.77,42.2,0.24663,0.00025,11.4112]
[1777294760760,34.48,77630.77,42.2,0.24663,0.00025,11.4112]
[1777294760932,34.48,77630.77,42.2,0.24663,0.00025,11.4112]
[1777294761025,34.48,77629.55,42.2,0.24632,0.00025,11.40336]
[1777294761475,34.48,77629.55,42.2,0.24632,0.00025,11.40336]
[1777294762990,34.48,77630.01,42.2,0.24644,0.00025,11.40643]
[1777294763274,34.48,77630.01,42.2,0.24644,0.00025,11.40643]
[1777294764046,34.48,77629.26,42.2,0.24626,0.00025,11.40172]
[1777294769082,34.48,77630.5,42.2,0.24657,0.00025,11.40973]
[1777294774117,34.48,77627.21,42.2,0.24565,0.00025,11.38119]
[1777294775971,34.48,77627.29,42.2,0.24567,0.00025,11.38172]
[1777294779152,34.48,77633.98,42.2,0.24736,0.00025,11.42465]
[1777294779394,34.48,77633.98,42.2,0.24736,0.00025,11.42465]
[1777294779679,34.48,77633.98,42.2,0.24736,0.00025,11.42465]
[1777294780159,34.48,77637.68,42.2,0.2483,0.00025,11.4483]
[1777294780580,34.48,77637.68,42.2,0.2483,0.00025,11.4483]
[1777294782858,34.48,77640.13,42.2,0.24892,0.00025,11.46404]
[1777294783364,34.48,77641.65,42.2,0.24931,0.00025,11.47377]
[1777294784237,34.48,77641.65,42.2,0.24931,0.00025,11.47377]
[1777294784290,34.48,77641.65,42.2,0.24931,0.00025,11.47377]
[1777294784318,34.48,77641.76,42.2,0.24934,0.00025,11.4745]
[1777294784950,34.48,77641.76,42.2,0.24934,0.00025,11.4745]
[1777294786201,34.48,77649.56,42.2,0.25133,0.00026,11.52403]
[1777294786666,34.48,77649.56,42.2,0.25133,0.00026,11.52403]
[1777294786828,34.48,77649.56,42.2,0.25133,0.00026,11.52403]
[1777294788507,34.48,77652.04,42.2,0.25196,0.00026,11.5397]
[1777294788849,34.48,77652.04,42.2,0.25196,0.00026,11.5397]
[1777294789237,34.48,77652.04,42.2,0.25196,0.00026,11.5397]
[1777294789797,34.48,77653.28,42.2,0.25228,0.00026,11.54751]
[1777294790229,34.48,77661.06,42.2,0.25427,0.00026,11.59659]
[1777294790544,34.48,77661.06,42.2,0.25427,0.00026,11.59659]
[1777294790566,34.48,77661.06,42.2,0.25427,0.00026,11.59659]
[1777294791151,34.48,77661.06,42.2,0.25427,0.00026,11.59659]
[1777294791244,34.48,77666.4,42.2,0.25564,0.00026,11.63007]
[1777294791328,34.48,77666.4,42.2,0.25564,0.00026,11.63007]
[1777294797277,34.47,77669.46,42.2,0.2564,0.00026,11.64842]
[1777294801266,34.47,77668.94,42.2,0.25625,0.00026,11.64478]
[1777294801417,34.47,77667.65,42.2,0.25591,0.00026,11.63656]
[1777294802313,34.47,77658.34,42.2,0.25351,0.00026,11.57787]
[1777294806252,34.47,77659.0,42.2,0.25367,0.00026,11.58192]
[1777294807864,34.47,77659.33,42.2,0.25375,0.00026,11.58388]
[1777294810275,34.47,77659.9,42.2,0.25389,0.00026,11.58735]
[1777294814382,34.46,77657.88,42.2,0.25336,0.00026,11.57435]
[1777294814641,34.46,77657.88,42.2,0.25336,0.00026,11.57435]
[1777294815907,34.46,77657.91,42.2,0.25337,0.00026,11.57445]
[1777294816506,34.46,77657.87,42.2,0.25335,0.00026,11.57415]
[1777294817760,34.46,77658.94,42.2,0.25363,0.00026,11.5809]
[1777294818202,34.46,77659.2,42.2,0.25369,0.00026,11.58244]
[1777294819982,34.46,77666.01,42.2,0.25544,0.00026,11.62516]
[1777294822419,34.46,77669.69,42.2,0.25638,0.00026,11.64814]
[1777294822539,34.46,77669.69,42.2,0.25638,0.00026,11.64814]
[1777294822642,34.46,77669.69,42.2,0.25638,0.00026,11.64814]
[1777294822769,34.46,77669.69,42.2,0.25638,0.00026,11.64814]
[1777294822995,34.46,77669.69,42.2,0.25638,0.00026,11.64814]
[1777294823046,34.46,77670.18,42.2,0.2565,0.00026,11.65109]
[1777294823930,34.46,77676.38,42.2,0.25811,0.00026,11.68988]
[1777294825406,34.46,77676.44,42.2,0.25813,0.00026,11.69026]
[1777294826544,34.46,77676.47,42.2,0.25814,0.00026,11.69052]
[1777294826798,34.46,77676.47,42.2,0.25814,0.00026,11.69052]
[1777294826934,34.46,77676.47,42.2,0.25814,0.00026,11.69052]
[1777294826993,34.46,77676.47,42.2,0.25814,0.00026,11.69052]
[1777294828126,34.46,77678.24,42.2,0.2586,0.00026,11.70157]
[1777294828141,34.46,77678.24,42.2,0.2586,0.00026,11.70157]
[1777294829302,34.46,77685.48,42.2,0.26048,0.00026,11.74656]
[1777294829724,34.46,77685.48,42.2,0.26048,0.00026,11.74656]
[1777294830568,34.46,77686.45,42.2,0.26073,0.00026,11.75255]
[1777294831925,34.46,77688.27,42.2,0.26121,0.00026,11.76382]
[1777294832861,34.46,77688.41,42.2,0.26114,0.00026,11.75729]
[1777294833027,34.46,77688.41,42.2,0.26114,0.00026,11.75729]
[1777294834639,34.46,77688.88,42.2,0.26126,0.00026,11.76013]
[1777294837539,34.46,77689.63,42.2,0.26146,0.00026,11.76466]
[1777294842608,34.46,77694.4,42.2,0.26269,0.00026,11.79384]
[1777294847634,34.45,77696.43,42.2,0.26321,0.00026,11.80601]
[1777294847654,34.45,77696.43,42.2,0.26321,0.00026,11.80601]
[1777294847804,34.45,77696.43,42.2,0.26321,0.00026,11.80601]
[1777294847995,34.45,77696.43,42.2,0.26321,0.00026,11.80601]
[1777294848649,34.45,77678.88,42.2,0.25863,0.00026,11.69726]
[1777294849996,34.45,77678.88,42.2,0.25863,0.00026,11.69726]
[1777294850684,34.45,77676.13,42.2,0.25791,0.00026,11.68006]
[1777294853685,34.45,77686.28,42.2,0.26055,0.00026,11.74328]
[1777294854508,34.45,77686.28,42.2,0.26055,0.00026,11.74328]
[1777294857713,34.45,77681.47,42.2,0.2593,0.00026,11.71338]
[1777294860961,34.45,77681.25,42.2,0.25925,0.00026,11.71205]
[1777294867304,34.46,77681.09,42.2,0.25921,0.00026,11.71117]
[1777294867952,34.46,77680.82,42.2,0.25914,0.00026,11.70951]
[1777294867953,34.46,77680.82,42.2,0.25914,0.00026,11.70951]
[1777294868879,34.46,77682.43,42.2,0.25956,0.00026,11.71954]
[1777294868884,34.46,77682.43,42.2,0.25956,0.00026,11.71954]
[1777294868939,34.46,77682.43,42.2,0.25956,0.00026,11.71954]
[1777294869006,34.46,77682.43,42.2,0.25956,0.00026,11.71954]
[1777294869334,34.46,77687.05,42.2,0.26076,0.00026,11.74822]
[1777294869797,34.46,77697.03,42.2,0.26337,0.00026,11.80981]
[1777294874833,34.45,77699.54,42.2,0.26401,0.00026,11.82478]
[1777294878012,34.45,77699.77,42.2,0.26406,0.00026,11.826]
[1777294878074,34.45,77699.77,42.2,0.26406,0.00026,11.826]
[1777294878101,34.45,77699.77,42.2,0.26406,0.00026,11.826]
[1777294878126,34.45,77699.77,42.2,0.26406,0.00026,11.826]
[1777294878154,34.45,77699.77,42.2,0.26406,0.00026,11.826]
[1777294878156,34.45,77699.16,42.2,0.2639,0.00026,11.82215]
[1777294878861,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294879856,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294879862,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294879878,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294879973,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294880040,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294880121,34.45,77704.44,42.2,0.26528,0.00026,11.85451]
[1777294880131,34.45,77705.37,42.2,0.26552,0.00026,11.86016]
[1777294883372,34.45,77707.6,42.2,0.26612,0.00026,11.87386]
[1777294883900,34.45,77708.13,42.2,0.26625,0.00026,11.87707]
[1777294885008,34.45,77708.13,42.2,0.26625,0.00026,11.87707]
[1777294885369,34.45,77708.13,42.2,0.26625,0.00026,11.87707]
[1777294885079,34.45,77707.7,42.2,0.26614,0.00026,11.87439]
[1777294885870,34.45,77707.7,42.2,0.26614,0.00026,11.87439]
[1777294885913,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886489,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886527,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886564,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886615,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886692,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294886942,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294887073,34.45,77705.24,42.2,0.26549,0.00026,11.8594]
[1777294887361,34.45,77686.49,42.2,0.26058,0.00026,11.74383]
[1777294887549,34.45,77686.49,42.2,0.26058,0.00026,11.74383]
[1777294887584,34.45,77686.49,42.2,0.26058,0.00026,11.74383]
[1777294888336,34.45,77675.92,42.2,0.25782,0.00026,11.67795]
[1777294888918,34.45,77675.92,42.2,0.25782,0.00026,11.67795]
[1777294889345,34.45,77675.85,42.2,0.2578,0.00026,11.67737]
[1777294890175,34.45,77670.18,42.2,0.25633,0.00026,11.64176]
[1777294894808,34.44,77666.77,42.2,0.25534,0.00026,11.61263]
[1777294895383,34.44,77658.35,42.2,0.25316,0.00026,11.55949]
[1777294895624,34.44,77658.35,42.2,0.25316,0.00026,11.55949]
[1777294896190,34.44,77654.32,42.2,0.25213,0.00026,11.53397]
[1777294897004,34.44,77654.32,42.2,0.25213,0.00026,11.53397]
[1777294897291,34.44,77654.46,42.2,0.25216,0.00026,11.53477]
[1777294897998,34.44,77659.61,42.2,0.25348,0.00026,11.56737]
[1777294898840,34.44,77659.61,42.2,0.25348,0.00026,11.56737]
[1777294900526,34.44,77653.67,42.2,0.25196,0.00026,11.52976]
[1777294901543,34.44,77652.77,42.2,0.25173,0.00026,11.52408]
[1777294904436,34.44,77657.45,42.2,0.25293,0.00026,11.55376]
[1777294909528,34.44,77663.58,42.2,0.2545,0.00026,11.59234]
[1777294909872,34.44,77663.58,42.2,0.2545,0.00026,11.59234]
[1777294915122,34.44,77666.82,42.2,0.25533,0.00026,11.6124]
[1777294920158,34.44,77664.88,42.2,0.25481,0.00026,11.59994]
[1777294925192,34.44,77668.12,42.2,0.25564,0.00026,11.62001]
[1777294926677,34.44,77667.9,42.2,0.25558,0.00026,11.61857]
[1777294927096,34.44,77667.9,42.2,0.25558,0.00026,11.61857]
[1777294928226,34.44,77668.15,42.2,0.25564,0.00026,11.62007]
[1777294928317,34.44,77668.15,42.2,0.25564,0.00026,11.62007]
[1777294928386,34.44,77672.1,42.2,0.25666,0.00026,11.64479]
[1777294928491,34.44,77672.1,42.2,0.25666,0.00026,11.64479]
[1777294929351,34.44,77672.1,42.2,0.25666,0.00026,11.64479]
[1777294929452,34.44,77678.62,42.2,0.25835,0.00026,11.68565]
[1777294930150,34.44,77678.62,42.2,0.25835,0.00026,11.68565]
[1777294930228,34.44,77679.7,42.2,0.25864,0.00026,11.69243]
[1777294930765,34.44,77679.7,42.2,0.25864,0.00026,11.69243]
[1777294931235,34.44,77680.99,42.2,0.25897,0.00026,11.70042]
[1777294931916,34.44,77680.99,42.2,0.25897,0.00026,11.70042]
[1777294932075,34.44,77680.99,42.2,0.25897,0.00026,11.70042]
[1777294932242,34.44,77677.61,42.2,0.25809,0.00026,11.67938]
[1777294934185,34.44,77676.86,42.2,0.2579,0.00026,11.67466]
[1777294937995,34.43,77678.43,42.2,0.25829,0.00026,11.68406]
[1777294938472,34.43,77680.24,42.2,0.25875,0.00026,11.69521]
[1777294938520,34.43,77680.24,42.2,0.25875,0.00026,11.69521]
[1777294938535,34.43,77680.24,42.2,0.25875,0.00026,11.69521]
[1777294938616,34.43,77680.24,42.2,0.25875,0.00026,11.69521]
[1777294939089,34.43,77680.24,42.2,0.25875,0.00026,11.69521]
[1777294941424,34.43,77681.55,42.2,0.25909,0.00026,11.70335]
[1777294941467,34.43,77680.24,42.2,0.25875,0.00026,11.69512]
[1777294944410,34.43,77675.37,42.2,0.25748,0.00026,11.66463]
[1777294949503,34.43,77672.23,42.2,0.25666,0.00026,11.64484]
[1777294955406,34.43,77672.67,42.2,0.25666,0.00026,11.63974]
[1777294958229,34.43,77673.32,42.2,0.25682,0.00026,11.64366]
[1777294961738,34.42,77673.23,42.2,0.25678,0.00026,11.64277]
[1777294962607,34.42,77674.17,42.2,0.25702,0.00026,11.64858]
[1777294964051,34.42,77672.38,42.2,0.25656,0.00026,11.63729]
[1777294964215,34.42,77672.38,42.2,0.25656,0.00026,11.63729]
[1777294967659,34.42,77672.35,42.2,0.25654,0.00026,11.6369]
[1777294972890,34.42,77673.3,42.2,0.25679,0.00026,11.64291]
[1777294978853,34.42,77674.47,42.2,0.25709,0.00026,11.6503]
[1777294981585,34.42,77674.42,42.2,0.25708,0.00026,11.65003]
[1777294982997,34.42,77674.49,42.2,0.2571,0.00026,11.65052]
[1777294984777,34.42,77668.5,42.2,0.25556,0.00026,11.61301]
[1777294988184,34.42,77667.85,42.2,0.25539,0.00026,11.60909]
[1777294988237,34.42,77667.85,42.2,0.25539,0.00026,11.60909]
[1777294988276,34.43,77669.63,42.2,0.25586,0.00026,11.62039]
[1777294989446,34.43,77669.63,42.2,0.25586,0.00026,11.62039]
[1777294989893,34.43,77671.9,42.2,0.25645,0.00026,11.63463]
[1777294991212,34.43,77674.07,42.2,0.25702,0.00026,11.64848]
[1777294991313,34.43,77672.04,42.2,0.2565,0.00026,11.63588]
[1777294996694,34.43,77668.26,42.2,0.25553,0.00026,11.61239]
[1777294999005,34.43,77668.98,42.2,0.25572,0.00026,11.61696]
[1777295000487,34.43,77659.02,42.2,0.25315,0.00026,11.55424]
[1777295005521,34.43,77655.54,42.2,0.25227,0.00026,11.53238]
[1777295010689,34.43,77653.91,42.2,0.25185,0.00026,11.52221]
[1777295015735,34.43,77654.28,42.2,0.25186,0.00026,11.5174]
[1777295017105,34.43,77660.52,42.2,0.25347,0.00026,11.55702]
[1777295018257,34.43,77660.52,42.2,0.25347,0.00026,11.55702]
[1777295021180,34.43,77659.96,42.2,0.25333,0.00026,11.55348]
[1777295021721,34.43,77661.12,42.2,0.25363,0.00026,11.56081]
[1777295022507,34.43,77661.12,42.2,0.25363,0.00026,11.56081]
[1777295030507,34.43,77664.56,42.2,0.25451,0.00026,11.58254]
[1777295032776,34.43,77669.13,42.2,0.25569,0.00026,11.61127]
[1777295034555,34.43,77669.96,42.2,0.25591,0.00026,11.61645]
[1777295038114,34.44,77669.04,42.2,0.25568,0.00026,11.61083]
[1777295044025,34.44,77669.68,42.2,0.25586,0.00026,11.61528]
[1777295046113,34.44,77668.2,42.2,0.25548,0.00026,11.60605]
[1777295046169,34.44,77668.2,42.2,0.25548,0.00026,11.60605]
[1777295048258,34.44,77662.36,42.2,0.25398,0.00026,11.56941]
[1777295049921,34.44,77662.36,42.2,0.25398,0.00026,11.56957]
[1777295050372,34.44,77661.85,42.2,0.25386,0.00026,11.56643]
[1777295051694,34.44,77661.31,42.2,0.25372,0.00026,11.5632]
[1777295052081,34.44,77661.85,42.2,0.25387,0.00026,11.56669]
[1777295055109,34.44,77662.52,42.2,0.25405,0.00026,11.57108]
[1777295055210,34.44,77661.5,42.2,0.25379,0.00026,11.56471]
[1777295060564,34.45,77662.06,42.2,0.25396,0.00026,11.56895]
[1777295060919,34.45,77665.0,42.2,0.25473,0.00026,11.58764]
[1777295061144,34.45,77663.61,42.2,0.25437,0.00026,11.57904]
[1777295061757,34.45,77663.61,42.2,0.25437,0.00026,11.57904]
[1777295062150,34.45,77663.6,42.2,0.25437,0.00026,11.57904]
[1777295062608,34.45,77663.6,42.2,0.25437,0.00026,11.57904]
[1777295063158,34.45,77663.13,42.2,0.25425,0.00026,11.57614]
[1777295067186,34.45,77656.84,42.2,0.25265,0.00026,11.53668]
[1777295072222,34.46,77656.78,42.2,0.25256,0.00026,11.52946]
[1777295077257,34.46,77657.2,42.2,0.25269,0.00026,11.53267]
[1777295078298,34.46,77657.2,42.2,0.25269,0.00026,11.53267]
[1777295081000,34.46,77656.69,42.2,0.25257,0.00026,11.52978]
[1777295081132,34.46,77656.69,42.2,0.25257,0.00026,11.52978]
[1777295086321,34.47,77652.27,42.2,0.25147,0.00026,11.50256]
[1777295086662,34.47,77652.27,42.2,0.25147,0.00026,11.50256]
[1777295091911,34.47,77656.54,42.2,0.25259,0.00026,11.53019]
[1777295093141,34.47,77657.06,42.2,0.25273,0.00026,11.53359]
[1777295098436,34.48,77660.04,42.2,0.25352,0.00026,11.55301]
[1777295098723,34.48,77660.04,42.2,0.25352,0.00026,11.55301]
[1777295101738,34.48,77664.25,42.2,0.25462,0.00026,11.57984]
[1777295102465,34.48,77669.69,42.2,0.25602,0.00026,11.61409]
[1777295103674,34.48,77670.02,42.2,0.25611,0.00026,11.61621]
[1777295104478,34.48,77664.87,42.2,0.2548,0.00026,11.58439]
[1777295108303,34.48,77663.7,42.2,0.25451,0.00026,11.5773]
[1777295108507,34.49,77663.94,42.2,0.25458,0.00026,11.5789]
[1777295110282,34.49,77664.14,42.2,0.25464,0.00026,11.58031]
[1777295110792,34.49,77663.21,42.2,0.2544,0.00026,11.57462]
[1777295111065,34.49,77663.21,42.2,0.2544,0.00026,11.57462]
[1777295111178,34.49,77663.21,42.2,0.2544,0.00026,11.57462]
[1777295111527,34.49,77658.3,42.2,0.25315,0.00026,11.54384]
[1777295111949,34.49,77658.3,42.2,0.25315,0.00026,11.54384]
[1777295112534,34.49,77657.3,42.2,0.2529,0.00026,11.53772]
[1777295117571,34.49,77655.84,42.2,0.25255,0.00026,11.52902]
[1777295122606,34.5,77654.42,42.2,0.25221,0.00026,11.52062]
[1777295123642,34.5,77654.42,42.2,0.25221,0.00026,11.52062]
[1777295123642,34.5,77654.42,42.2,0.25221,0.00026,11.52062]
[1777295124620,34.5,77654.36,42.2,0.2522,0.00026,11.52038]
[1777295129655,34.5,77657.36,42.2,0.25296,0.00026,11.53933]
[1777295133000,34.5,77657.65,42.2,0.25294,0.00026,11.53376]
[1777295134550,34.5,77657.05,42.2,0.25279,0.00026,11.52995]
[1777295138304,34.5,77657.03,42.2,0.25278,0.00026,11.52982]
[1777295140634,34.5,77657.0,42.2,0.25278,0.00026,11.52964]
[1777295140771,34.5,77656.24,42.2,0.25258,0.00026,11.52483]
[1777295142517,34.5,77655.17,42.2,0.25231,0.00026,11.51807]
[1777295143641,34.5,77650.89,42.2,0.25121,0.00026,11.49101]
[1777295144598,34.5,77649.33,42.2,0.25081,0.00026,11.48116]
[1777295144673,34.5,77649.33,42.2,0.25081,0.00026,11.48116]
[1777295150309,34.5,77647.3,42.2,0.25031,0.00026,11.46854]
[1777295151687,34.5,77649.81,42.2,0.25095,0.00026,11.4846]
[1777295156177,34.5,77651.26,42.2,0.25133,0.00026,11.49396]
[1777295159014,34.5,77650.56,42.2,0.25115,0.00026,11.48959]
[1777295159565,34.5,77650.56,42.2,0.25115,0.00026,11.48959]
[1777295160578,34.5,77651.22,42.2,0.25133,0.00026,11.49385]
[1777295160590,34.5,77651.22,42.2,0.25133,0.00026,11.49385]
[1777295160667,34.5,77651.22,42.2,0.25133,0.00026,11.49385]
[1777295160764,34.5,77654.16,42.2,0.25208,0.00026,11.51249]
[1777295160826,34.5,77654.16,42.2,0.25208,0.00026,11.51249]
[1777295161600,34.5,77658.85,42.2,0.25329,0.00026,11.5422]
[1777295162623,34.5,77664.51,42.2,0.25475,0.00026,11.57788]
[1777295162996,34.5,77664.51,42.2,0.25475,0.00026,11.57788]
[1777295163097,34.5,77663.14,42.2,0.25439,0.00026,11.56928]
[1777295163788,34.5,77663.14,42.2,0.25439,0.00026,11.56928]
[1777295163902,34.5,77664.52,42.2,0.25475,0.00026,11.57796]
[1777295168936,34.5,77666.54,42.2,0.25527,0.00026,11.59068]
[1777295169812,34.5,77666.54,42.2,0.25527,0.00026,11.59068]
[1777295169827,34.5,77666.54,42.2,0.25527,0.00026,11.59068]
[1777295170075,34.5,77666.54,42.2,0.25527,0.00026,11.59068]
[1777295170118,34.5,77668.97,42.2,0.2559,0.00026,11.60592]
[1777295170802,34.5,77668.97,42.2,0.2559,0.00026,11.60592]
[1777295172517,34.51,77672.34,42.2,0.25678,0.00026,11.62711]
[1777295175782,34.51,77668.05,42.2,0.25568,0.00026,11.6006]
[1777295176450,34.51,77668.05,42.2,0.25568,0.00026,11.6006]
[1777295177075,34.51,77671.09,42.2,0.25648,0.00026,11.61986]
[1777295178746,34.51,77673.21,42.2,0.25703,0.00026,11.63323]
[1777295180573,34.51,77673.83,42.2,0.25719,0.00026,11.6372]
[1777295180675,34.51,77674.11,42.2,0.25728,0.00026,11.63913]
[1777295186058,34.51,77671.35,42.2,0.25656,0.00026,11.62187]
[1777295187461,34.51,77671.35,42.2,0.25656,0.00026,11.62187]
[1777295187573,34.51,77671.35,42.2,0.25656,0.00026,11.62187]
[1777295187674,34.51,77670.77,42.2,0.25641,0.00026,11.61824]
[1777295189090,34.51,77670.95,42.2,0.25646,0.00026,11.61947]
[1777295190743,34.51,77671.09,42.2,0.25651,0.00026,11.62054]
[1777295190769,34.51,77671.09,42.2,0.25651,0.00026,11.62054]
[1777295191541,34.51,77668.92,42.2,0.25585,0.00026,11.59957]
[1777295197120,34.51,77664.73,42.2,0.25477,0.00026,11.57344]
[1777295198316,34.51,77664.34,42.2,0.25467,0.00026,11.57104]
[1777295203609,34.52,77665.29,42.2,0.25493,0.00026,11.57725]
[1777295209222,34.52,77664.35,42.2,0.2547,0.00026,11.57171]
[1777295211514,34.52,77663.93,42.2,0.2546,0.00026,11.56913]
[1777295212618,34.52,77665.58,42.2,0.25502,0.00026,11.57955]
[1777295217847,34.52,77668.11,42.2,0.25569,0.00026,11.59564]
[1777295218283,34.52,77668.11,42.2,0.25569,0.00026,11.59564]
[1777295219518,34.52,77675.2,42.2,0.25752,0.00026,11.64002]
[1777295220727,34.52,77675.2,42.2,0.25752,0.00026,11.64002]
[1777295222582,34.52,77676.38,42.2,0.25783,0.00026,11.64737]
[1777295222625,34.52,77676.38,42.2,0.25783,0.00026,11.64737]
[1777295222699,34.52,77679.22,42.2,0.25857,0.00026,11.66506]
[1777295223428,34.52,77679.22,42.2,0.25857,0.00026,11.66506]
[1777295223501,34.52,77684.33,42.2,0.2599,0.00026,11.69684]
[1777295224903,34.52,77685.77,42.2,0.26028,0.00026,11.70579]
[1777295225150,34.52,77685.77,42.2,0.26028,0.00026,11.70579]
[1777295225334,34.52,77686.59,42.2,0.26049,0.00026,11.71097]
[1777295229310,34.53,77686.46,42.2,0.26047,0.00026,11.71048]
[1777295234223,34.53,77685.47,42.2,0.26024,0.00026,11.70491]
[1777295234330,34.53,77685.47,42.2,0.26024,0.00026,11.70491]
[1777295234342,34.53,77685.47,42.2,0.26024,0.00026,11.70491]
[1777295234360,34.53,77685.47,42.2,0.26024,0.00026,11.70491]
[1777295234410,34.53,77685.47,42.2,0.26024,0.00026,11.70491]
[1777295234545,34.53,77689.26,42.2,0.26123,0.00026,11.72845]
[1777295236597,34.53,77694.96,42.2,0.26273,0.00026,11.76376]
[1777295237648,34.53,77694.96,42.2,0.26273,0.00026,11.76376]
[1777295237749,34.53,77694.3,42.2,0.26256,0.00026,11.75978]
[1777295238452,34.53,77694.3,42.2,0.26256,0.00026,11.75978]
[1777295238683,34.53,77694.3,42.2,0.26256,0.00026,11.75978]
[1777295238533,34.53,77693.94,42.2,0.26247,0.00026,11.75755]
[1777295239432,34.53,77693.36,42.2,0.26232,0.00026,11.75398]
[1777295240204,34.53,77693.36,42.2,0.26232,0.00026,11.75398]
[1777295240734,34.53,77694.13,42.2,0.26252,0.00026,11.75871]
[1777295241433,34.53,77694.13,42.2,0.26252,0.00026,11.75871]
[1777295241851,34.53,77694.0,42.2,0.26249,0.00026,11.758]
[1777295243349,34.53,77694.47,42.2,0.26261,0.00026,11.76097]
[1777295244375,34.53,77693.77,42.2,0.26243,0.00026,11.75675]
[1777295249502,34.54,77694.11,42.2,0.26254,0.00026,11.7593]
[1777295250076,34.54,77694.11,42.2,0.26254,0.00026,11.7593]
[1777295250508,34.54,77687.69,42.2,0.26087,0.00026,11.7198]
[1777295252523,34.54,77683.42,42.2,0.25967,0.00026,11.68627]
[1777295252989,34.54,77683.42,42.2,0.25967,0.00026,11.68627]
[1777295253530,34.54,77685.0,42.2,0.26009,0.00026,11.6962]
[1777295255544,34.54,77692.63,42.2,0.26209,0.00026,11.74347]
[1777295256850,34.54,77693.14,42.2,0.26222,0.00026,11.74664]
[1777295257077,34.54,77693.14,42.2,0.26222,0.00026,11.74664]
[1777295258805,34.54,77695.65,42.2,0.26288,0.00026,11.76209]
[1777295259572,34.54,77697.06,42.2,0.26325,0.00026,11.77081]
[1777295261885,34.54,77698.16,42.2,0.26355,0.00026,11.77768]
[1777295261912,34.54,77698.16,42.2,0.26355,0.00026,11.77768]
[1777295266777,34.55,77699.5,42.2,0.26392,0.00026,11.78628]
[1777295268543,34.55,77698.5,42.2,0.2637,0.00026,11.7812]
[1777295268956,34.56,77698.03,42.2,0.26362,0.00026,11.7793]
[1777295270789,34.56,77696.51,42.2,0.26323,0.00026,11.77011]
[1777295276857,34.57,77696.84,42.2,0.26336,0.00026,11.7731]
[1777295277207,34.57,77696.84,42.2,0.26336,0.00026,11.7731]
[1777295277213,34.57,77696.84,42.2,0.26336,0.00026,11.7731]
[1777295278134,34.57,77696.51,42.2,0.26328,0.00026,11.77122]
[1777295278705,34.57,77697.09,42.2,0.26343,0.00026,11.77491]
[1777295279608,34.57,77697.09,42.2,0.26343,0.00026,11.77491]
[1777295279712,34.59,77697.43,42.2,0.26362,0.00026,11.77923]
[1777295282389,34.63,77697.6,42.2,0.26393,0.00026,11.78638]
[1777295282596,34.63,77697.6,42.2,0.26393,0.00026,11.78638]
[1777295282775,34.63,77697.6,42.2,0.26393,0.00026,11.78638]
[1777295282841,34.65,77697.35,42.2,0.264,0.00026,11.78777]
[1777295287310,34.73,77700.78,42.2,0.26537,0.00026,11.8194]
[1777295289178,34.76,77704.75,42.2,0.26661,0.00026,11.84805]
[1777295289781,34.78,77705.34,42.2,0.26686,0.00026,11.85367]
[1777295294816,34.87,77703.84,42.2,0.267,0.00026,11.85667]
[1777295296229,34.88,77703.57,42.2,0.26704,0.00026,11.85737]
[1777295296331,34.9,77703.57,42.2,0.26714,0.00026,11.85967]
[1777295296857,34.9,77703.57,42.2,0.26714,0.00026,11.85967]
[1777295297305,34.92,77703.94,42.2,0.26733,0.00026,11.86411]
[1777295305391,34.94,77704.17,42.2,0.26752,0.00026,11.86833]
[1777295305561,34.94,77704.17,42.2,0.26752,0.00026,11.86833]
[1777295305663,34.94,77704.4,42.2,0.26762,0.00026,11.87055]
[1777295308824,34.95,77704.76,42.2,0.26777,0.00026,11.87404]
[1777295308849,34.95,77704.76,42.2,0.26777,0.00026,11.87404]
[1777295308897,34.96,77703.69,42.2,0.2675,0.00026,11.86775]
[1777295308985,34.96,77703.69,42.2,0.2675,0.00026,11.86775]
[1777295309619,34.96,77702.92,42.2,0.2673,0.00026,11.86322]
[1777295310533,34.96,77702.92,42.2,0.2673,0.00026,11.86322]
[1777295310595,34.96,77702.92,42.2,0.2673,0.00026,11.86322]
[1777295311607,34.96,77698.09,42.2,0.26596,0.00026,11.82708]
[1777295312246,34.96,77698.09,42.2,0.26596,0.00026,11.82708]
[1777295312317,34.96,77698.09,42.2,0.26596,0.00026,11.82708]
[1777295315625,34.96,77694.58,42.2,0.26506,0.00026,11.80635]
[1777295315648,34.96,77694.58,42.2,0.26506,0.00026,11.80635]
[1777295316857,34.96,77695.12,42.2,0.26521,0.00026,11.80974]
[1777295316892,34.96,77695.12,42.2,0.26521,0.00026,11.80974]
[1777295321004,34.97,77702.3,42.2,0.26711,0.00026,11.85355]
[1777295324251,34.97,77703.22,42.2,0.26735,0.00026,11.85924]
[1777295324286,34.97,77703.03,42.2,0.26731,0.00026,11.85828]
[1777295325337,34.97,77703.03,42.2,0.26731,0.00026,11.85828]
[1777295325483,34.97,77703.03,42.2,0.26731,0.00026,11.85828]
[1777295325509,34.97,77703.03,42.2,0.26731,0.00026,11.85828]
[1777295325747,34.97,77705.4,42.2,0.26794,0.00026,11.87265]
[1777295326844,34.97,77710.99,42.2,0.26941,0.00026,11.90624]
[1777295332175,35.0,77711.05,42.2,0.2696,0.00026,11.91038]
[1777295337715,35.05,77711.27,42.2,0.26996,0.00026,11.9184]
[1777295343159,35.13,77712.07,42.2,0.27062,0.00026,11.93314]
[1777295348194,35.17,77709.49,42.2,0.27017,0.00026,11.92284]
[1777295349453,35.17,77709.49,42.2,0.27017,0.00026,11.92284]
[1777295350764,35.17,77718.8,42.2,0.27262,0.00026,11.97804]
[1777295353133,35.17,77721.55,42.2,0.27335,0.00026,11.99428]
[1777295353585,35.17,77721.55,42.2,0.27335,0.00026,11.99428]
[1777295353729,35.17,77721.55,42.2,0.27335,0.00026,11.99428]
[1777295353755,35.17,77721.55,42.2,0.27335,0.00026,11.99432]
[1777295355243,35.17,77713.51,42.2,0.27124,0.00026,11.94702]
[1777295360383,35.17,77712.74,42.2,0.27105,0.00026,11.94263]
[1777295360413,35.17,77712.74,42.2,0.27105,0.00026,11.94263]
[1777295360421,35.17,77712.74,42.2,0.27105,0.00026,11.94263]
[1777295360777,35.17,77712.74,42.2,0.27105,0.00026,11.94263]
[1777295361285,35.17,77717.13,42.2,0.2722,0.00026,11.96855]
[1777295361965,35.17,77717.13,42.2,0.2722,0.00026,11.96855]
[1777295362292,35.17,77720.56,42.2,0.2731,0.00026,11.98872]
[1777295366424,35.17,77720.76,42.2,0.27316,0.00026,11.98998]
[1777295368913,35.17,77721.09,42.2,0.27325,0.00026,11.992]
[1777295368914,35.17,77721.09,42.2,0.27325,0.00026,11.992]
[1777295368920,35.17,77721.09,42.2,0.27325,0.00026,11.992]
[1777295368922,35.17,77721.09,42.2,0.27325,0.00026,11.992]
[1777295368929,35.17,77721.09,42.2,0.27325,0.00026,11.992]
[1777295369341,35.17,77715.97,42.2,0.27191,0.00026,11.96194]
[1777295374080,35.17,77715.19,42.2,0.27162,0.00026,11.95014]
[1777295374308,35.17,77715.19,42.2,0.27162,0.00026,11.95014]
[1777295374376,35.17,77721.87,42.2,0.27337,0.00026,11.98938]
[1777295379429,35.17,77725.91,42.2,0.27443,0.00026,12.01308]
[1777295382543,35.17,77726.29,42.2,0.27453,0.00026,12.01531]
[1777295382623,35.17,77726.29,42.2,0.27453,0.00026,12.01531]
[1777295383995,35.17,77727.19,42.2,0.27477,0.00026,12.02052]
[1777295384394,35.17,77727.19,42.2,0.27477,0.00026,12.02052]
[1777295384567,35.17,77727.19,42.2,0.27477,0.00026,12.02052]
[1777295384871,35.17,77727.08,42.2,0.27474,0.00026,12.01983]
[1777295385512,35.17,77733.33,42.2,0.27638,0.00026,12.05621]
[1777295387754,35.17,77736.07,42.2,0.27711,0.00026,12.07208]
[1777295388639,35.17,77735.82,42.2,0.27704,0.00026,12.07062]
[1777295388646,35.17,77735.82,42.2,0.27704,0.00026,12.07062]
[1777295388836,35.17,77738.14,42.2,0.27765,0.00026,12.08403]
[1777295389481,35.17,77743.59,42.2,0.2791,0.00027,12.1155]
[1777295393012,35.17,77746.35,42.2,0.27983,0.00027,12.13139]
[1777295394776,35.18,77749.05,42.2,0.28055,0.00027,12.14687]
[1777295396552,35.17,77748.78,42.2,0.28048,0.00027,12.14532]
[1777295396554,35.17,77748.78,42.2,0.28048,0.00027,12.14532]
[1777295396831,35.17,77748.78,42.2,0.28048,0.00027,12.14532]
[1777295396873,35.17,77750.16,42.2,0.28085,0.00027,12.15321]
[1777295398545,35.18,77755.45,42.2,0.28226,0.00027,12.18348]
[1777295403845,35.18,77758.47,42.2,0.28308,0.00027,12.2009]
[1777295408766,35.18,77754.08,42.2,0.28191,0.00027,12.17602]
[1777295414218,35.18,77752.93,42.2,0.28161,0.00027,12.16964]
[1777295416213,35.18,77753.19,42.2,0.28168,0.00027,12.1712]
[1777295419606,35.18,77752.7,42.2,0.28156,0.00027,12.16855]
[1777295419692,35.18,77753.82,42.2,0.28186,0.00027,12.175]
[1777295424727,35.19,77755.08,42.2,0.28222,0.00027,12.18263]
[1777295429764,35.19,77754.55,42.2,0.2821,0.00027,12.18004]
[1777295432545,35.19,77754.76,42.2,0.28207,0.00027,12.17417]
[1777295437819,35.2,77753.78,42.2,0.28184,0.00027,12.16912]
[1777295442855,35.2,77753.77,42.2,0.28186,0.00027,12.16952]
[1777295446883,35.2,77760.34,42.2,0.28363,0.00027,12.20718]
[1777295451918,35.22,77766.75,42.2,0.28546,0.00027,12.24572]
[1777295455554,35.22,77770.91,42.2,0.28657,0.00027,12.2691]
[1777295455946,35.22,77772.14,42.2,0.2869,0.00027,12.27598]
[1777295460981,35.23,77774.54,42.2,0.28756,0.00027,12.28965]
[1777295466022,35.23,77774.41,42.2,0.28753,0.00027,12.28916]
[1777295466702,35.23,77774.41,42.2,0.28753,0.00027,12.28916]
[1777295466956,35.23,77774.41,42.2,0.28753,0.00027,12.28916]
[1777295466965,35.23,77774.41,42.2,0.28753,0.00027,12.28916]
[1777295467029,35.23,77778.78,42.2,0.28871,0.00027,12.31355]
[1777295469996,35.23,77781.77,42.2,0.28952,0.00027,12.33033]
[1777295473644,35.23,77781.89,42.2,0.28957,0.00027,12.33134]
[1777295474505,35.23,77781.89,42.2,0.28958,0.00027,12.33142]
[1777295478694,35.24,77780.75,42.2,0.28928,0.00027,12.32536]
[1777295479899,35.24,77781.85,42.2,0.28959,0.00027,12.33163]
[1777295479905,35.24,77781.85,42.2,0.28959,0.00027,12.33163]
[1777295480063,35.24,77781.97,42.2,0.28963,0.00027,12.33239]
[1777295480447,35.24,77773.6,42.2,0.28738,0.00027,12.28584]
[1777295481128,35.24,77766.07,42.2,0.28536,0.00027,12.24364]
[1777295484148,35.24,77771.85,42.2,0.28691,0.00027,12.2762]
[1777295489184,35.24,77768.41,42.2,0.286,0.00027,12.25714]
[1777295492802,35.24,77764.02,42.2,0.28475,0.00027,12.22545]
[1777295498246,35.25,77760.52,42.2,0.28384,0.00027,12.20616]
[1777295502047,35.25,77766.07,42.2,0.28534,0.00027,12.23781]
[1777295507081,35.25,77768.25,42.2,0.28593,0.00027,12.25026]
[1777295511893,35.25,77767.93,42.2,0.28586,0.00027,12.24876]
[1777295511944,35.25,77767.93,42.2,0.28586,0.00027,12.24876]
[1777295512126,35.25,77767.93,42.2,0.28586,0.00027,12.24876]
[1777295512026,35.26,77766.47,42.2,0.28548,0.00027,12.24068]
[1777295512977,35.26,77748.76,42.2,0.28075,0.00027,12.14031]
[1777295514099,35.26,77736.25,42.2,0.27744,0.00026,12.06855]
[1777295514253,35.26,77736.25,42.2,0.27744,0.00026,12.06855]
[1777295514944,35.26,77731.92,42.2,0.27631,0.00026,12.04362]
[1777295519748,35.26,77734.56,42.2,0.27701,0.00026,12.05897]
[1777295521956,35.26,77727.63,42.2,0.27518,0.00026,12.01889]
[1777295527452,35.26,77730.43,42.2,0.27593,0.00026,12.03539]
[1777295531747,35.26,77733.22,42.2,0.27667,0.00026,12.0516]
[1777295538132,35.26,77732.25,42.2,0.27642,0.00026,12.04607]
[1777295543169,35.26,77734.26,42.2,0.27695,0.00026,12.05779]
[1777295545019,35.26,77734.34,42.2,0.27697,0.00026,12.05825]
[1777295549955,35.26,77736.68,42.2,0.27759,0.00026,12.07172]
[1777295550619,35.26,77736.39,42.2,0.27751,0.00026,12.07003]
[1777295550790,35.26,77736.74,42.2,0.2776,0.00026,12.07202]
[1777295551619,35.26,77744.51,42.2,0.27957,0.00026,12.10942]
[1777295556958,35.26,77744.09,42.2,0.27945,0.00026,12.10691]
[1777295557006,35.26,77741.16,42.2,0.27868,0.00026,12.09007]
[1777295559009,35.26,77741.75,42.2,0.27883,0.00026,12.09342]
[1777295559111,35.26,77741.32,42.2,0.27871,0.00026,12.0909]
[1777295565026,35.26,77740.32,42.2,0.27844,0.00026,12.08503]
[1777295567296,35.26,77741.23,42.2,0.27868,0.00026,12.09021]
[1777295567312,35.26,77741.23,42.2,0.27868,0.00026,12.09021]
[1777295567732,35.26,77739.73,42.2,0.27828,0.00026,12.08153]
[1777295572767,35.26,77738.06,42.2,0.27783,0.00026,12.07174]
[1777295577802,35.25,77737.38,42.2,0.27764,0.00026,12.06766]
[1777295580737,35.25,77738.0,42.2,0.27781,0.00026,12.07116]
[1777295580791,35.25,77738.0,42.2,0.27781,0.00026,12.07116]
[1777295581066,35.25,77738.0,42.2,0.27781,0.00026,12.07116]
[1777295581638,35.25,77737.31,42.2,0.27762,0.00026,12.06715]
[1777295581830,35.25,77737.63,42.2,0.2777,0.00026,12.06896]
[1777295585938,35.25,77736.62,42.2,0.27744,0.00026,12.06316]
[1777295585968,35.25,77736.62,42.2,0.27744,0.00026,12.06316]
[1777295586012,35.25,77740.41,42.2,0.27844,0.00026,12.085]
[1777295586223,35.25,77740.41,42.2,0.27844,0.00026,12.085]
[1777295586865,35.25,77746.8,42.2,0.28013,0.00027,12.12166]
[1777295591900,35.25,77747.59,42.2,0.28034,0.00027,12.12612]
[1777295596314,35.25,77747.05,42.2,0.2802,0.00027,12.123]
[1777295596936,35.25,77751.37,42.2,0.28135,0.00027,12.1477]
[1777295597783,35.25,77751.37,42.2,0.28135,0.00027,12.1477]
[1777295598582,35.25,77753.76,42.2,0.28198,0.00027,12.16132]
[1777295603723,35.25,77755.97,42.2,0.28257,0.00027,12.17392]
[1777295606521,35.25,77761.46,42.2,0.28404,0.00027,12.20498]
[1777295609001,35.25,77759.55,42.2,0.28352,0.00027,12.19414]
[1777295615066,35.25,77759.7,42.2,0.28348,0.00027,12.18781]
[1777295616295,35.25,77760.81,42.2,0.28378,0.00027,12.19412]
[1777295619090,35.25,77755.75,42.2,0.28243,0.00027,12.16553]
[1777295624124,35.26,77755.13,42.2,0.28228,0.00027,12.16225]
[1777295627879,35.26,77753.1,42.2,0.28174,0.00027,12.15087]
[1777295628152,35.26,77747.16,42.2,0.28017,0.00027,12.11705]
[1777295628814,35.26,77747.16,42.2,0.28017,0.00027,12.11705]
[1777295630908,35.26,77741.81,42.2,0.27876,0.00026,12.08654]
[1777295631040,35.26,77741.81,42.2,0.27876,0.00026,12.08654]
[1777295631054,35.26,77741.81,42.2,0.27876,0.00026,12.08654]
[1777295631174,35.26,77742.52,42.2,0.27896,0.00026,12.09085]
[1777295635167,35.25,77742.29,42.2,0.27884,0.00026,12.08842]
[1777295635202,35.25,77742.8,42.2,0.27896,0.00026,12.09103]
[1777295637216,35.25,77737.94,42.2,0.27768,0.00026,12.0632]
[1777295642948,35.25,77736.74,42.2,0.27738,0.00026,12.05649]
[1777295649069,35.25,77737.87,42.2,0.27768,0.00026,12.06321]
[1777295654335,35.26,77739.49,42.2,0.27812,0.00026,12.0728]
[1777295659370,35.26,77739.11,42.2,0.27803,0.00026,12.07077]
[1777295664407,35.26,77741.39,42.2,0.27864,0.00026,12.08402]
[1777295669441,35.26,77739.96,42.2,0.27827,0.00026,12.07593]
[1777295674477,35.26,77740.03,42.2,0.2782,0.00026,12.0692]
[1777295679495,35.26,77736.97,42.2,0.2774,0.00026,12.05172]
[1777295680103,35.26,77736.97,42.2,0.2774,0.00026,12.05172]
[1777295680135,35.26,77736.97,42.2,0.2774,0.00026,12.05172]
[1777295680273,35.26,77733.47,42.2,0.27648,0.00026,12.0316]
[1777295680489,35.26,77733.47,42.2,0.27648,0.00026,12.0316]
[1777295680668,35.26,77733.47,42.2,0.27648,0.00026,12.0316]
[1777295680977,35.26,77722.94,42.2,0.27371,0.00026,11.9704]
[1777295681506,35.26,77722.94,42.2,0.27371,0.00026,11.9704]
[1777295681905,35.26,77722.94,42.2,0.27371,0.00026,11.9704]
[1777295681944,35.26,77722.94,42.2,0.27371,0.00026,11.9704]
[1777295682206,35.26,77720.25,42.2,0.273,0.00026,11.95461]
[1777295682388,35.26,77720.25,42.2,0.273,0.00026,11.95461]
[1777295682673,35.26,77720.25,42.2,0.273,0.00026,11.95461]
[1777295683052,35.26,77720.25,42.2,0.273,0.00026,11.95461]
[1777295683150,35.26,77719.61,42.2,0.27283,0.00026,11.95089]
[1777295688585,35.27,77718.65,42.2,0.2726,0.00026,11.94579]
[1777295691451,35.27,77718.58,42.2,0.2726,0.00026,11.94556]
[1777295692493,35.27,77718.59,42.2,0.2726,0.00026,11.94571]
[1777295697647,35.27,77718.43,42.2,0.27258,0.00026,11.94531]
[1777295700070,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700180,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700188,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700240,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700243,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700250,35.27,77718.29,42.2,0.27255,0.00026,11.94457]
[1777295700271,35.27,77718.61,42.2,0.27264,0.00026,11.94653]
[1777295700668,35.27,77712.38,42.2,0.27101,0.00026,11.90992]
[1777295703369,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295703403,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295703467,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295703903,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295703988,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295704042,35.27,77708.62,42.2,0.27002,0.00026,11.88771]
[1777295704264,35.27,77704.11,42.2,0.26885,0.00026,11.86105]
[1777295704383,35.27,77704.11,42.2,0.26885,0.00026,11.86105]
[1777295704809,35.27,77693.62,42.2,0.26612,0.00026,11.79865]
[1777295706072,35.27,77693.62,42.2,0.26612,0.00026,11.79865]
[1777295706094,35.27,77693.62,42.2,0.26612,0.00026,11.79865]
[1777295706379,35.27,77694.49,42.2,0.26634,0.00026,11.80382]
[1777295706390,35.27,77694.49,42.2,0.26634,0.00026,11.80382]
[1777295709318,35.27,77696.47,42.2,0.26686,0.00026,11.81556]
[1777295709731,35.27,77697.15,42.2,0.26703,0.00026,11.81958]
[1777295714766,35.27,77698.62,42.2,0.26741,0.00026,11.82833]
[1777295715533,35.27,77698.62,42.2,0.26741,0.00026,11.82833]
[1777295715568,35.27,77698.62,42.2,0.26741,0.00026,11.82833]
[1777295718228,35.27,77704.06,42.2,0.26883,0.00026,11.86059]
[1777295723829,35.27,77708.68,42.2,0.27003,0.00026,11.88788]
[1777295728957,35.27,77711.48,42.2,0.27075,0.00026,11.90426]
[1777295729014,35.27,77711.48,42.2,0.27075,0.00026,11.90426]
[1777295729065,35.27,77711.48,42.2,0.27075,0.00026,11.90426]
[1777295729166,35.27,77712.38,42.2,0.27099,0.00026,11.90951]
[1777295730877,35.27,77717.09,42.2,0.27222,0.00026,11.93721]
[1777295732496,35.27,77714.63,42.2,0.27149,0.00026,11.91548]
[1777295738338,35.27,77717.67,42.2,0.27229,0.00026,11.93337]
[1777295738898,35.27,77717.23,42.2,0.27217,0.00026,11.9308]
[1777295743969,35.27,77717.97,42.2,0.27237,0.00026,11.93515]
[1777295749004,35.27,77718.31,42.2,0.27246,0.00026,11.93717]
[1777295754125,35.27,77718.66,42.2,0.27255,0.00026,11.93924]
[1777295755944,35.27,77718.99,42.2,0.27263,0.00026,11.94118]
[1777295757061,35.27,77727.1,42.2,0.27476,0.00026,11.98847]
[1777295757523,35.27,77727.1,42.2,0.27476,0.00026,11.98847]
[1777295758445,35.27,77729.62,42.2,0.27543,0.00026,12.00307]
[1777295763501,35.27,77730.02,42.2,0.27552,0.00026,12.00509]
[1777295769100,35.27,77729.65,42.2,0.27541,0.00026,12.00268]
[1777295769110,35.27,77729.65,42.2,0.27541,0.00026,12.00268]
[1777295769231,35.27,77729.65,42.2,0.27541,0.00026,12.00268]
[1777295769321,35.27,77729.65,42.2,0.27541,0.00026,12.00268]
[1777295769286,35.27,77731.09,42.2,0.27578,0.00026,12.01098]
[1777295769394,35.27,77731.09,42.2,0.27578,0.00026,12.01098]
[1777295769439,35.27,77731.09,42.2,0.27578,0.00026,12.01098]
[1777295770153,35.27,77744.17,42.2,0.27925,0.00027,12.08648]
[1777295771159,35.27,77749.73,42.2,0.28074,0.00027,12.11853]
[1777295772377,35.27,77749.73,42.2,0.28074,0.00027,12.11853]
[1777295778047,35.27,77749.02,42.2,0.28054,0.00027,12.11435]
[1777295786137,35.28,77747.27,42.2,0.28012,0.00027,12.10528]
[1777295790309,35.28,77747.05,42.2,0.28007,0.00027,12.10411]
[1777295790344,35.28,77748.14,42.2,0.28036,0.00027,12.11037]
[1777295796335,35.27,77747.57,42.2,0.2801,0.00027,12.09956]
[1777295801370,35.27,77748.73,42.2,0.2804,0.00027,12.10596]
[1777295806405,35.27,77747.99,42.2,0.28019,0.00027,12.10152]
[1777295811440,35.27,77747.66,42.2,0.28009,0.00027,12.09941]
[1777295816475,35.27,77747.8,42.2,0.28012,0.00027,12.09998]
[1777295821510,35.27,77747.87,42.2,0.28013,0.00027,12.10013]
[1777295826551,35.26,77749.04,42.2,0.28043,0.00027,12.10656]
[1777295829920,35.26,77749.06,42.2,0.28042,0.00027,12.10656]
[1777295830177,35.26,77749.06,42.2,0.28042,0.00027,12.10656]
[1777295830285,35.26,77749.06,42.2,0.28042,0.00027,12.10656]
[1777295830289,35.26,77749.06,42.2,0.28042,0.00027,12.10656]
[1777295830361,35.26,77749.06,42.2,0.28042,0.00027,12.10656]
[1777295830356,35.26,77748.23,42.2,0.2802,0.00027,12.1017]
[1777295830935,35.26,77748.23,42.2,0.2802,0.00027,12.1017]
[1777295831080,35.26,77748.23,42.2,0.2802,0.00027,12.1017]
[1777295831326,35.26,77756.37,42.2,0.28237,0.00027,12.14809]
[1777295831969,35.26,77756.37,42.2,0.28237,0.00027,12.14809]
[1777295837557,35.26,77760.09,42.2,0.28336,0.00027,12.16922]
[1777295842830,35.26,77755.99,42.2,0.28227,0.00027,12.146]
[1777295847692,35.26,77750.6,42.2,0.28084,0.00027,12.11544]
[1777295852727,35.27,77751.94,42.2,0.28112,0.00027,12.1161]
[1777295857762,35.27,77755.08,42.2,0.28197,0.00027,12.13416]
[1777295862926,35.27,77752.76,42.2,0.28135,0.00027,12.12108]
[1777295862994,35.27,77753.07,42.2,0.28144,0.00027,12.12289]
[1777295868839,35.27,77752.32,42.2,0.28124,0.00027,12.11864]
[1777295873958,35.27,77756.25,42.2,0.28228,0.00027,12.14096]
[1777295876052,35.27,77756.53,42.2,0.28236,0.00027,12.14251]
[1777295876124,35.27,77756.83,42.2,0.28244,0.00027,12.14419]
[1777295880890,35.27,77759.0,42.2,0.28302,0.00027,12.15655]
[1777295882332,35.27,77766.9,42.2,0.28513,0.00027,12.20111]
[1777295883788,35.27,77767.1,42.2,0.28518,0.00027,12.20219]
[1777295888979,35.27,77766.84,42.2,0.2851,0.00027,12.20048]
[1777295894013,35.26,77767.64,42.2,0.2853,0.00027,12.20474]
[1777295897914,35.26,77767.7,42.2,0.28531,0.00027,12.20492]
[1777295899470,35.26,77766.48,42.2,0.28498,0.00027,12.198]
[1777295902950,35.26,77767.46,42.2,0.28524,0.00027,12.20332]
[1777295904796,35.26,77769.08,42.2,0.28566,0.00027,12.21232]
[1777295908403,35.26,77769.79,42.2,0.28585,0.00027,12.21617]
[1777295908437,35.26,77773.36,42.2,0.28681,0.00027,12.23612]
[1777295910126,35.26,77778.56,42.2,0.2882,0.00027,12.26511]
[1777295911926,35.25,77779.05,42.2,0.28823,0.00027,12.26034]
[1777295911941,35.25,77779.05,42.2,0.28823,0.00027,12.26034]
[1777295912031,35.25,77779.05,42.2,0.28823,0.00027,12.26034]
[1777295912425,35.25,77791.05,42.2,0.29147,0.00027,12.32655]
[1777295913157,35.25,77795.97,42.2,0.2928,0.00027,12.35346]
[1777295915533,35.25,77795.79,42.2,0.29275,0.00027,12.35244]
[1777295919112,35.25,77791.24,42.2,0.29151,0.00027,12.32737]
[1777295923228,35.25,77785.86,42.2,0.29005,0.00027,12.29762]
[1777295923637,35.25,77785.86,42.2,0.29005,0.00027,12.29762]
[1777295924296,35.25,77785.86,42.2,0.29005,0.00027,12.29762]
[1777295924343,35.25,77785.86,42.2,0.29005,0.00027,12.29762]
[1777295924520,35.25,77780.83,42.2,0.28869,0.00027,12.26967]
[1777295924556,35.25,77780.83,42.2,0.28869,0.00027,12.26967]
[1777295931284,35.25,77777.42,42.2,0.28774,0.00027,12.25021]
[1777295936319,35.24,77778.34,42.2,0.28797,0.00027,12.25498]
[1777295941354,35.24,77777.86,42.2,0.28783,0.00027,12.25195]
[1777295946389,35.24,77776.92,42.2,0.28756,0.00027,12.24636]
[1777295951424,35.23,77775.37,42.2,0.28712,0.00027,12.23741]
[1777295952466,35.23,77775.37,42.2,0.28712,0.00027,12.23741]
[1777295953906,35.23,77771.04,42.2,0.28595,0.00027,12.21307]
[1777295954019,35.23,77771.04,42.2,0.28595,0.00027,12.21307]
[1777295954328,35.23,77771.04,42.2,0.28595,0.00027,12.21307]
[1777295954365,35.23,77771.04,42.2,0.28595,0.00027,12.21307]
[1777295954422,35.23,77771.04,42.2,0.28595,0.00027,12.21307]
[1777295955454,35.23,77757.68,42.2,0.28237,0.00027,12.13755]
[1777295958477,35.23,77755.78,42.2,0.28186,0.00027,12.12677]
[1777295958489,35.23,77755.78,42.2,0.28186,0.00027,12.12677]
[1777295958533,35.23,77756.21,42.2,0.28198,0.00027,12.12924]
[1777295960520,35.23,77755.97,42.2,0.28192,0.00027,12.12785]
[1777295961497,35.23,77755.14,42.2,0.28169,0.00027,12.12312]
[1777295962590,35.23,77755.4,42.2,0.28176,0.00027,12.12462]
[1777295963511,35.23,77755.78,42.2,0.28186,0.00027,12.12676]
[1777295964643,35.23,77755.39,42.2,0.28176,0.00027,12.12453]
[1777295965525,35.23,77755.91,42.2,0.2819,0.00027,12.12751]
[1777295967930,35.23,77755.59,42.2,0.28181,0.00027,12.1257]
[1777295968546,35.23,77754.41,42.2,0.2815,0.00027,12.11902]
[1777295973581,35.23,77753.85,42.2,0.28125,0.00027,12.10835]
[1777295978615,35.23,77753.18,42.2,0.28107,0.00027,12.10436]
[1777295984149,35.23,77752.58,42.2,0.2809,0.00027,12.1008]
[1777295991324,35.23,77752.71,42.2,0.28092,0.00027,12.10136]
[1777295991406,35.23,77752.35,42.2,0.28082,0.00027,12.09921]
[1777295992820,35.23,77760.08,42.2,0.28289,0.00027,12.14324]
[1777295999525,35.23,77761.18,42.2,0.28319,0.00027,12.14949]
[1777296001749,35.23,77760.5,42.2,0.283,0.00027,12.14564]
[1777296001851,35.23,77761.43,42.2,0.28325,0.00027,12.15091]
[1777296006373,35.23,77761.5,42.2,0.28327,0.00027,12.15125]
[1777296006429,35.23,77761.5,42.2,0.28327,0.00027,12.15125]
[1777296011849,35.22,77763.39,42.2,0.28376,0.00027,12.16172]
[1777296016885,35.22,77765.28,42.2,0.28426,0.00027,12.17221]
[1777296021920,35.22,77764.65,42.2,0.28408,0.00027,12.16844]
[1777296026955,35.22,77764.95,42.2,0.28415,0.00027,12.16992]
[1777296031989,35.22,77764.83,42.2,0.28402,0.00027,12.16181]
[1777296037025,35.22,77763.75,42.2,0.28373,0.00027,12.15556]
[1777296042059,35.21,77764.46,42.2,0.28391,0.00027,12.15945]
[1777296047095,35.21,77764.48,42.2,0.28391,0.00027,12.15944]
[1777296050379,35.21,77764.18,42.2,0.28383,0.00027,12.15769]
[1777296050480,35.21,77764.61,42.2,0.28394,0.00027,12.1601]
[1777296056157,35.21,77764.62,42.2,0.28394,0.00027,12.16006]
[1777296060751,35.21,77764.83,42.2,0.28399,0.00027,12.16118]
[1777296063545,35.21,77769.4,42.2,0.28522,0.00027,12.18701]
[1777296070755,35.21,77773.47,42.2,0.28631,0.00027,12.2098]
[1777296070765,35.21,77773.47,42.2,0.28631,0.00027,12.2098]
[1777296072682,35.21,77782.66,42.2,0.28879,0.00027,12.26108]
[1777296073883,35.21,77785.49,42.2,0.28955,0.00027,12.27672]
[1777296074629,35.21,77785.49,42.2,0.28955,0.00027,12.27672]
[1777296074284,35.21,77785.73,42.2,0.28961,0.00027,12.27796]
[1777296076227,35.21,77786.04,42.2,0.2897,0.00027,12.27968]
[1777296076278,35.21,77786.04,42.2,0.2897,0.00027,12.27968]
[1777296076298,35.21,77789.04,42.2,0.29051,0.00027,12.29629]
[1777296078020,35.21,77790.93,42.2,0.29103,0.00027,12.30684]
[1777296083346,35.22,77788.52,42.2,0.29041,0.00027,12.29422]
[1777296086983,35.22,77786.05,42.2,0.28976,0.00027,12.28092]
[1777296094424,35.23,77791.21,42.2,0.29111,0.00027,12.30311]
[1777296099458,35.23,77788.26,42.2,0.29034,0.00027,12.28732]
[1777296101787,35.23,77787.73,42.2,0.29021,0.00027,12.28461]
[1777296102691,35.23,77787.73,42.2,0.29021,0.00027,12.28461]
[1777296102763,35.23,77788.28,42.2,0.29036,0.00027,12.28769]
[1777296103620,35.23,77781.46,42.2,0.28851,0.00027,12.24984]
[1777296104494,35.23,77777.14,42.2,0.28734,0.00027,12.22576]
[1777296109529,35.24,77778.43,42.2,0.2877,0.00027,12.23307]
[1777296114705,35.24,77777.74,42.2,0.28752,0.00027,12.22932]
[1777296117244,35.24,77777.63,42.2,0.28749,0.00027,12.22879]
[1777296122622,35.24,77776.69,42.2,0.28725,0.00027,12.22374]
[1777296127658,35.24,77777.12,42.2,0.28737,0.00027,12.22627]
[1777296132692,35.24,77778.28,42.2,0.28769,0.00027,12.23287]
[1777296137728,35.24,77778.59,42.2,0.28778,0.00027,12.2347]
[1777296140510,35.24,77778.23,42.2,0.28768,0.00027,12.23273]
[1777296147234,35.24,77777.4,42.2,0.28747,0.00027,12.22826]
[1777296148998,35.24,77777.35,43.2,0.28746,0.00027,12.22803]
[1777296149045,35.24,77777.35,43.2,0.28746,0.00027,12.22803]
[1777296149347,35.24,77776.82,43.2,0.28732,0.00027,12.22514]
[1777296150529,35.24,77770.49,43.2,0.28561,0.00027,12.18964]
[1777296155577,35.24,77770.49,43.2,0.28551,0.00027,12.18224]
[1777296156555,35.24,77771.33,43.2,0.28574,0.00027,12.18692]
[1777296156593,35.24,77763.85,43.2,0.28373,0.00027,12.14479]
[1777296156861,35.24,77758.12,43.2,0.2822,0.00027,12.11231]
[1777296161896,35.24,77756.22,43.2,0.28168,0.00027,12.10135]
[1777296166931,35.24,77755.78,43.2,0.28156,0.00027,12.09872]
[1777296171965,35.24,77759.88,43.2,0.28264,0.00027,12.12187]
[1777296177000,35.24,77758.24,43.2,0.2822,0.00027,12.11236]
[1777296182036,35.24,77757.97,43.2,0.28212,0.00027,12.11065]
[1777296187442,35.23,77757.35,43.2,0.28194,0.00027,12.10697]
[1777296192626,35.23,77757.55,43.2,0.28199,0.00027,12.10798]
[1777296200162,35.23,77758.0,43.2,0.2821,0.00027,12.11026]
[1777296201441,35.23,77758.0,43.2,0.2821,0.00027,12.11026]
[1777296201509,35.23,77758.69,43.2,0.28228,0.00027,12.11415]
[1777296207211,35.23,77756.84,43.2,0.2818,0.00027,12.10387]
[1777296213252,35.24,77758.06,43.2,0.28205,0.00027,12.1038]
[1777296218287,35.24,77758.58,43.2,0.2822,0.00027,12.10697]
[1777296222803,35.24,77758.62,43.2,0.28221,0.00027,12.10728]
[1777296222918,35.24,77758.62,43.2,0.28221,0.00027,12.10728]
[1777296223485,35.24,77758.62,43.2,0.28221,0.00027,12.10728]
[1777296223647,35.24,77762.73,43.2,0.28332,0.00027,12.13079]
[1777296225338,35.24,77768.77,43.2,0.28495,0.00027,12.16505]
[1777296230373,35.24,77770.82,43.2,0.28551,0.00027,12.17685]
[1777296235408,35.25,77770.95,43.2,0.28556,0.00027,12.17781]
[1777296240763,35.25,77771.0,43.2,0.28558,0.00027,12.17825]
[1777296242850,35.25,77780.52,43.2,0.28815,0.00027,12.23158]
[1777296248786,35.25,77780.48,43.2,0.28814,0.00027,12.23131]
[1777296251463,35.25,77782.88,43.2,0.28879,0.00027,12.24459]
[1777296251509,35.25,77782.88,43.2,0.28879,0.00027,12.24459]
[1777296251643,35.25,77783.79,43.2,0.28903,0.00027,12.24961]
[1777296256554,35.25,77788.94,43.2,0.29043,0.00027,12.2782]
[1777296257640,35.25,77788.94,43.2,0.29043,0.00027,12.2782]
[1777296258569,35.25,77795.34,43.2,0.29217,0.00027,12.31347]
[1777296263604,35.25,77796.47,43.2,0.29247,0.00027,12.31963]
[1777296265865,35.25,77797.23,43.2,0.29268,0.00027,12.32379]
[1777296269982,35.25,77796.28,43.2,0.29241,0.00027,12.31841]
[1777296275688,35.25,77793.97,43.2,0.2917,0.00027,12.2985]
[1777296278709,35.25,77798.55,43.2,0.29294,0.00027,12.32365]
[1777296280854,35.24,77802.95,43.2,0.29414,0.00027,12.34764]
[1777296286765,35.24,77800.73,43.2,0.29353,0.00027,12.33533]
[1777296288779,35.24,77796.11,43.2,0.29227,0.00027,12.31]
[1777296293814,35.24,77796.16,43.2,0.29228,0.00027,12.31026]
[1777296298848,35.24,77795.14,43.2,0.292,0.00027,12.30466]
[1777296300161,35.24,77795.57,43.2,0.29212,0.00027,12.30703]
[1777296300215,35.24,77795.57,43.2,0.29212,0.00027,12.30703]
[1777296300231,35.24,77795.57,43.2,0.29212,0.00027,12.30703]
[1777296300285,35.24,77795.57,43.2,0.29212,0.00027,12.30703]
[1777296300621,35.24,77795.57,43.2,0.29212,0.00027,12.30703]
[1777296300864,35.24,77773.34,43.2,0.2861,0.00027,12.18366]
[1777296301871,35.24,77763.6,43.2,0.28348,0.00027,12.12878]
[1777296302904,35.24,77763.6,43.2,0.28348,0.00027,12.12878]
[1777296302878,35.24,77758.27,43.2,0.28205,0.00027,12.09858]
[1777296303885,35.24,77753.64,43.2,0.28081,0.00027,12.07218]
[1777296308886,35.24,77751.49,43.2,0.28024,0.00027,12.05991]
[1777296309399,35.24,77751.61,44.2,0.28027,0.00027,12.06059]
[1777296309927,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310145,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310147,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310159,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310178,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310198,35.24,77751.26,44.2,0.28018,0.00027,12.05859]
[1777296310995,35.24,77751.26,44.2,0.28017,0.00027,12.05848]
[1777296311182,35.24,77751.26,44.2,0.28017,0.00027,12.05848]
[1777296311821,35.24,77745.08,44.2,0.27852,0.00027,12.02296]
[1777296316951,35.24,77742.14,44.2,0.27773,0.00027,12.00588]
[1777296317548,35.24,77742.14,44.2,0.27773,0.00027,12.00588]
[1777296317720,35.24,77741.9,44.2,0.27767,0.00027,12.00443]
[1777296319740,35.24,77737.84,44.2,0.27659,0.00027,11.98095]
[1777296320502,35.24,77736.63,44.2,0.27627,0.00027,11.97391]
[1777296320505,35.24,77736.63,44.2,0.27627,0.00027,11.97391]
[1777296321136,35.24,77734.46,44.2,0.27569,0.00026,11.96132]
[1777296321886,35.24,77734.46,44.2,0.27569,0.00026,11.96132]
[1777296321933,35.24,77733.19,44.2,0.27535,0.00026,11.95391]
[1777296322101,35.24,77733.19,44.2,0.27535,0.00026,11.95391]
[1777296322493,35.24,77733.19,44.2,0.27535,0.00026,11.95391]
[1777296322613,35.24,77733.19,44.2,0.27535,0.00026,11.95391]
[1777296322715,35.24,77732.47,44.2,0.27516,0.00026,11.94963]
[1777296325907,35.24,77730.54,44.2,0.27465,0.00026,11.93841]
[1777296325916,35.24,77731.24,44.2,0.27483,0.00026,11.94248]
[1777296326922,35.24,77731.24,44.2,0.27483,0.00026,11.94248]
[1777296326948,35.24,77731.24,44.2,0.27483,0.00026,11.94248]
[1777296327884,35.24,77727.65,44.2,0.27388,0.00026,11.92157]
[1777296327624,35.24,77722.98,44.2,0.27265,0.00026,11.89417]
[1777296329559,35.24,77723.37,44.2,0.27275,0.00026,11.89645]
[1777296330469,35.24,77723.08,44.2,0.27267,0.00026,11.89468]
[1777296331344,35.24,77722.6,44.2,0.27254,0.00026,11.89183]
[1777296332754,35.24,77723.09,44.2,0.27258,0.00026,11.88732]
[1777296338277,35.23,77724.24,44.2,0.27287,0.00026,11.89379]
[1777296341955,35.23,77724.06,44.2,0.27282,0.00026,11.89264]
[1777296347857,35.23,77720.76,44.2,0.27193,0.00026,11.87298]
[1777296350173,35.23,77723.29,44.2,0.2726,0.00026,11.88775]
[1777296350379,35.23,77723.17,44.2,0.27256,0.00026,11.88696]
[1777296356249,35.23,77724.11,44.2,0.27281,0.00026,11.89244]
[1777296361284,35.23,77724.08,44.2,0.2728,0.00026,11.89221]
[1777296366545,35.23,77725.26,44.2,0.2731,0.00026,11.89904]
[1777296366647,35.23,77725.7,44.2,0.27322,0.00026,11.90159]
[1777296372393,35.23,77726.72,44.2,0.2735,0.00026,11.90777]
[1777296372672,35.23,77725.91,44.2,0.27329,0.00026,11.90308]
[1777296378403,35.23,77723.28,44.2,0.27259,0.00026,11.8876]
[1777296383438,35.23,77723.01,44.2,0.27251,0.00026,11.88596]
[1777296388472,35.23,77723.91,44.2,0.27275,0.00026,11.89118]
[1777296390916,35.23,77723.28,44.2,0.27258,0.00026,11.88748]
[1777296396530,35.23,77724.69,44.2,0.27286,0.00026,11.88831]
[1777296401565,35.23,77722.9,44.2,0.27239,0.00026,11.8778]
[1777296406599,35.23,77723.23,44.2,0.27247,0.00026,11.87972]
[1777296410792,35.23,77723.1,44.2,0.27244,0.00026,11.87895]
[1777296414656,35.23,77716.79,44.2,0.27077,0.00026,11.84184]
[1777296419848,35.23,77714.66,44.2,0.27022,0.00026,11.82936]
[1777296421695,35.23,77712.12,44.2,0.26955,0.00026,11.81441]
[1777296426739,35.23,77711.45,44.2,0.26939,0.00026,11.81065]
[1777296431775,35.23,77712.18,44.2,0.26959,0.00026,11.81516]
[1777296436810,35.23,77712.08,44.2,0.26957,0.00026,11.81471]
[1777296441988,35.23,77711.74,44.2,0.26948,0.00026,11.81282]
[1777296451431,35.23,77713.47,44.2,0.26995,0.00026,11.82327]
[1777296451594,35.23,77713.47,45.2,0.26995,0.00026,11.82327]
[1777296451598,35.23,77713.47,45.2,0.26995,0.00026,11.82327]
[1777296451648,35.23,77713.47,45.2,0.26995,0.00026,11.82327]
[1777296451670,35.23,77713.47,45.2,0.26995,0.00026,11.82327]
[1777296451915,35.23,77702.94,45.2,0.2671,0.00026,11.75349]
[1777296453458,35.23,77699.8,45.2,0.26628,0.00026,11.73476]
[1777296453529,35.23,77699.8,45.2,0.26628,0.00026,11.73476]
[1777296454077,35.23,77694.95,45.2,0.26502,0.00026,11.70577]
[1777296457431,35.23,77693.2,45.2,0.26455,0.00026,11.69513]
[1777296457449,35.23,77693.2,45.2,0.26455,0.00026,11.69513]
[1777296457549,35.23,77693.2,45.2,0.26455,0.00026,11.69513]
[1777296459667,35.23,77686.96,45.2,0.26293,0.00026,11.65756]
[1777296462992,35.23,77682.3,45.2,0.26173,0.00026,11.62943]
[1777296465624,35.23,77678.04,45.2,0.26063,0.00026,11.6037]
[1777296466013,35.23,77672.12,45.2,0.2591,0.00026,11.56779]
[1777296468299,35.23,77670.14,45.2,0.2586,0.00026,11.55572]
[1777296468369,35.23,77670.14,45.2,0.2586,0.00026,11.55572]
[1777296468540,35.23,77670.14,45.2,0.2586,0.00026,11.55572]
[1777296468988,35.23,77670.14,45.2,0.2586,0.00026,11.55572]
[1777296469005,35.23,77670.14,45.2,0.2586,0.00026,11.55572]
[1777296469034,35.23,77659.95,45.2,0.25598,0.00026,11.49341]
[1777296470041,35.23,77653.91,45.2,0.25443,0.00025,11.45603]
[1777296471040,35.23,77653.91,45.2,0.25443,0.00025,11.45603]
[1777296471061,35.23,77653.91,45.2,0.25443,0.00025,11.45603]
[1777296471722,35.23,77656.27,45.2,0.25503,0.00026,11.47057]
[1777296471953,35.23,77656.27,45.2,0.25503,0.00026,11.47057]
[1777296472003,35.23,77656.27,45.2,0.25503,0.00026,11.47057]
[1777296472034,35.23,77656.27,45.2,0.25503,0.00026,11.47057]
[1777296472175,35.23,77656.27,45.2,0.25503,0.00026,11.47057]
[1777296472075,35.23,77667.37,45.2,0.25787,0.00026,11.53861]
[1777296472288,35.23,77667.37,45.2,0.25787,0.00026,11.53861]
[1777296473047,35.23,77667.37,45.2,0.25787,0.00026,11.53861]
[1777296473079,35.23,77682.1,45.2,0.26167,0.00026,11.62813]
[1777296478270,35.23,77683.93,45.2,0.26213,0.00026,11.63884]
[1777296481577,35.23,77683.62,45.2,0.26203,0.00026,11.63665]
[1777296483684,35.23,77687.28,45.2,0.26297,0.00026,11.65854]
[1777296486783,35.22,77687.74,45.2,0.26308,0.00026,11.66101]
[1777296487525,35.22,77687.52,45.2,0.26302,0.00026,11.65959]
[1777296489635,35.22,77687.4,45.2,0.26298,0.00026,11.65876]
[1777296490772,35.22,77687.4,45.2,0.26297,0.00026,11.65857]
[1777296490811,35.22,77686.73,45.2,0.2628,0.00026,11.65444]
[1777296491280,35.22,77686.73,45.2,0.2628,0.00026,11.65444]
[1777296491349,35.22,77686.73,45.2,0.2628,0.00026,11.65444]
[1777296491472,35.22,77687.13,45.2,0.2629,0.00026,11.65676]
[1777296492119,35.22,77687.13,45.2,0.2629,0.00026,11.65676]
[1777296492121,35.22,77687.13,45.2,0.2629,0.00026,11.65676]
[1777296492775,35.22,77692.62,45.2,0.26431,0.00026,11.68966]
[1777296493236,35.22,77692.62,45.2,0.26431,0.00026,11.68966]
[1777296495316,35.22,77694.98,45.2,0.26492,0.00026,11.70367]
[1777296501278,35.21,77692.62,45.2,0.26427,0.00026,11.68856]
[1777296503214,35.21,77693.74,45.2,0.26455,0.00026,11.69515]
[1777296503292,35.21,77695.02,45.2,0.26488,0.00026,11.7027]
[1777296504969,35.21,77695.02,45.2,0.26488,0.00026,11.7027]
[1777296505069,35.21,77694.71,45.2,0.26479,0.00026,11.70059]
[1777296510341,35.2,77694.81,45.2,0.2648,0.00026,11.70096]
[1777296515377,35.2,77694.64,45.2,0.26466,0.00026,11.69238]
[1777296518601,35.2,77696.05,45.2,0.26502,0.00026,11.70078]
[1777296518618,35.2,77696.05,45.2,0.26502,0.00026,11.70078]
[1777296520165,35.2,77696.91,45.2,0.26524,0.00026,11.70587]
[1777296525447,35.2,77698.82,45.2,0.26574,0.00026,11.71731]
[1777296527710,35.2,77698.16,45.2,0.26557,0.00026,11.71335]
[1777296532122,35.2,77698.73,45.2,0.26571,0.00026,11.7166]
[1777296537531,35.2,77698.82,45.2,0.26572,0.00026,11.71676]
[1777296539919,35.2,77700.3,45.2,0.2661,0.00026,11.72555]
[1777296540000,35.2,77700.3,45.2,0.2661,0.00026,11.72555]
[1777296540087,35.2,77700.3,45.2,0.2661,0.00026,11.72555]
[1777296540690,35.2,77699.54,45.2,0.2659,0.00026,11.72094]
[1777296540843,35.2,77699.54,45.2,0.2659,0.00026,11.72094]
[1777296540882,35.2,77699.54,45.2,0.2659,0.00026,11.72094]
[1777296540977,35.2,77699.54,45.2,0.2659,0.00026,11.72094]
[1777296541050,35.2,77705.16,45.2,0.26736,0.00026,11.75441]
[1777296542064,35.2,77716.62,45.2,0.27037,0.00026,11.82234]
[1777296544611,35.2,77718.64,45.2,0.27089,0.00026,11.83408]
[1777296544976,35.2,77718.64,45.2,0.27089,0.00026,11.83408]
[1777296546923,35.19,77719.05,45.2,0.27099,0.00026,11.83631]
[1777296547178,35.19,77719.08,45.2,0.271,0.00026,11.83639]
[1777296547829,35.19,77719.08,45.2,0.271,0.00026,11.83639]
[1777296551944,35.19,77719.31,45.2,0.27104,0.00026,11.83739]
[1777296552746,35.19,77719.46,45.2,0.27108,0.00026,11.83818]
[1777296554484,35.19,77719.43,45.2,0.27106,0.00026,11.83781]
[1777296555350,35.19,77719.41,45.2,0.27105,0.00026,11.8376]
[1777296555657,35.19,77724.0,45.2,0.27226,0.00026,11.8645]
[1777296560692,35.18,77724.94,45.2,0.27248,0.00026,11.86939]
[1777296561701,35.18,77724.94,45.2,0.27248,0.00026,11.86939]
[1777296562723,35.18,77725.57,45.2,0.27264,0.00026,11.87296]
[1777296562788,35.18,77725.57,45.2,0.27264,0.00026,11.87296]
[1777296563040,35.18,77725.49,45.2,0.27261,0.00026,11.87236]
[1777296566043,35.18,77724.92,45.2,0.27245,0.00026,11.86885]
[1777296571193,35.18,77723.81,45.2,0.27214,0.00026,11.86195]
[1777296572103,35.18,77723.81,45.2,0.27214,0.00026,11.86195]
[1777296572876,35.17,77717.01,45.2,0.27024,0.00026,11.81431]
[1777296573761,35.17,77717.01,45.2,0.27024,0.00026,11.81431]
[1777296573811,35.17,77717.01,45.2,0.27024,0.00026,11.81431]
[1777296573856,35.17,77713.84,45.2,0.26941,0.00026,11.79552]
[1777296574545,35.17,77713.84,45.2,0.26941,0.00026,11.79552]
[1777296579975,35.17,77712.62,45.2,0.26908,0.00026,11.78805]
[1777296585805,35.17,77709.65,45.2,0.26829,0.00026,11.7702]
[1777296587171,35.17,77710.35,45.2,0.26847,0.00026,11.77433]
[1777296587482,35.17,77710.92,45.2,0.26862,0.00026,11.77768]
[1777296588848,35.17,77710.53,45.2,0.26851,0.00026,11.77533]
[1777296589437,35.17,77709.49,45.2,0.26824,0.00026,11.76912]
[1777296589895,35.17,77712.09,45.2,0.26892,0.00026,11.78453]
[1777296591982,35.17,77714.59,45.2,0.26958,0.00026,11.79931]
[1777296592725,35.17,77714.76,45.2,0.26962,0.00026,11.80027]
[1777296593633,35.17,77715.01,45.2,0.26968,0.00026,11.8017]
[1777296598957,35.17,77715.94,45.2,0.26991,0.00026,11.8069]
[1777296599752,35.17,77715.94,45.2,0.26991,0.00026,11.8069]
[1777296599783,35.17,77715.94,45.2,0.26991,0.00026,11.8069]
[1777296599800,35.17,77715.94,45.2,0.26991,0.00026,11.8069]
[1777296600291,35.17,77715.78,45.2,0.26987,0.00026,11.8059]
[1777296600319,35.17,77715.78,45.2,0.26987,0.00026,11.8059]
[1777296600487,35.17,77715.78,45.2,0.26987,0.00026,11.8059]
[1777296600489,35.17,77715.78,45.2,0.26987,0.00026,11.8059]
[1777296600972,35.16,77710.86,45.2,0.26857,0.00026,11.77667]
[1777296601681,35.16,77710.86,45.2,0.26857,0.00026,11.77667]
[1777296601979,35.16,77714.59,45.2,0.26955,0.00026,11.79876]
[1777296603029,35.16,77714.59,45.2,0.26955,0.00026,11.79876]
[1777296603038,35.16,77714.59,45.2,0.26955,0.00026,11.79876]
[1777296603066,35.16,77716.92,45.2,0.27016,0.00026,11.81255]
[1777296603926,35.16,77716.92,45.2,0.27016,0.00026,11.81255]
[1777296603926,35.16,77716.92,45.2,0.27016,0.00026,11.81255]
[1777296604159,35.16,77716.92,45.2,0.27016,0.00026,11.81255]
[1777296604006,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604645,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604682,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604714,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604794,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604937,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296604993,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296605245,35.16,77713.27,45.2,0.2692,0.00026,11.79088]
[1777296605060,35.16,77724.81,45.2,0.27224,0.00026,11.85898]
[1777296605336,35.16,77724.81,45.2,0.27224,0.00026,11.85898]
[1777296605545,35.16,77724.81,45.2,0.27224,0.00026,11.85898]
[1777296605717,35.16,77724.81,45.2,0.27224,0.00026,11.85898]
[1777296606185,35.16,77724.37,45.2,0.27213,0.00026,11.85644]
[1777296607207,35.16,77719.54,45.2,0.27085,0.00026,11.82794]
[1777296607898,35.16,77719.54,45.2,0.27085,0.00026,11.82794]
[1777296607903,35.16,77719.54,45.2,0.27085,0.00026,11.82794]
[1777296608034,35.16,77718.22,45.2,0.2705,0.00026,11.82012]
[1777296609042,35.16,77726.13,45.2,0.27259,0.00026,11.86678]
[1777296610989,35.16,77726.44,45.2,0.27268,0.00026,11.86864]
[1777296611061,35.16,77726.44,45.2,0.27268,0.00026,11.86864]
[1777296611099,35.16,77726.44,45.2,0.27268,0.00026,11.86864]
[1777296611110,35.16,77726.44,45.2,0.27268,0.00026,11.86864]
[1777296611210,35.16,77726.44,45.2,0.27268,0.00026,11.86864]
[1777296611232,35.17,77723.21,45.2,0.27183,0.00026,11.84971]
[1777296611715,35.17,77723.21,45.2,0.27183,0.00026,11.84971]
[1777296612224,35.16,77715.72,45.2,0.26985,0.00026,11.80542]
[1777296613188,35.16,77715.72,45.2,0.26985,0.00026,11.80542]
[1777296613072,35.16,77709.5,45.2,0.26821,0.00026,11.76853]
[1777296614093,35.16,77717.07,45.2,0.2702,0.00026,11.81345]
[1777296614317,35.16,77717.07,45.2,0.2702,0.00026,11.81345]
[1777296614320,35.16,77717.07,45.2,0.2702,0.00026,11.81345]
[1777296615086,35.17,77721.89,45.2,0.27148,0.00026,11.84197]
[1777296616735,35.17,77723.93,45.2,0.27202,0.00026,11.85402]
[1777296617212,35.17,77728.79,45.2,0.27331,0.00026,11.88257]
[1777296617615,35.17,77728.79,45.2,0.27331,0.00026,11.88257]
[1777296618547,35.17,77732.83,45.2,0.27438,0.00027,11.9062]
[1777296618698,35.17,77732.83,45.2,0.27438,0.00027,11.9062]
[1777296619003,35.17,77732.83,45.2,0.27438,0.00027,11.9062]
[1777296619119,35.17,77727.95,45.2,0.27309,0.00026,11.87767]
[1777296619721,35.17,77727.95,45.2,0.27309,0.00026,11.87767]
[1777296620126,35.17,77717.68,45.2,0.27037,0.00026,11.81726]
[1777296621276,35.17,77717.47,45.2,0.27032,0.00026,11.8161]
[1777296622139,35.17,77724.1,45.2,0.27208,0.00026,11.85527]
[1777296623147,35.17,77729.41,45.2,0.27348,0.00026,11.88647]
[1777296628182,35.17,77728.89,45.2,0.27335,0.00026,11.88362]
[1777296633096,35.17,77730.71,45.2,0.27375,0.00027,11.88701]
[1777296633217,35.17,77725.98,45.2,0.2725,0.00026,11.85937]
[1777296634012,35.17,77725.98,45.2,0.2725,0.00026,11.85937]
[1777296639259,35.17,77727.85,45.2,0.273,0.00026,11.87053]
[1777296640613,35.17,77723.59,45.2,0.27188,0.00026,11.84555]
[1777296640668,35.17,77723.59,45.2,0.27188,0.00026,11.84555]
[1777296640914,35.17,77723.59,45.2,0.27188,0.00026,11.8456]
[1777296641728,35.17,77723.59,45.2,0.27188,0.00026,11.8456]
[1777296641829,35.17,77723.59,45.2,0.27188,0.00026,11.8456]
[1777296641835,35.17,77723.59,45.2,0.27188,0.00026,11.8456]
[1777296642058,35.17,77716.07,45.2,0.2699,0.00026,11.80127]
[1777296642469,35.17,77716.07,45.2,0.2699,0.00026,11.80127]
[1777296642752,35.17,77716.07,45.2,0.2699,0.00026,11.80127]
[1777296643029,35.17,77716.07,45.2,0.2699,0.00026,11.80127]
[1777296643169,35.17,77707.89,45.2,0.26775,0.00026,11.75273]
[1777296643374,35.17,77707.89,45.2,0.26775,0.00026,11.75273]
[1777296643513,35.17,77707.89,45.2,0.26775,0.00026,11.75273]
[1777296644073,35.17,77697.54,45.2,0.26504,0.00026,11.69086]
[1777296644356,35.17,77697.54,45.2,0.26504,0.00026,11.69086]
[1777296644435,35.17,77697.54,45.2,0.26504,0.00026,11.69086]
[1777296644970,35.17,77697.54,45.2,0.26504,0.00026,11.69086]
[1777296645066,35.17,77681.07,45.2,0.26076,0.00026,11.59155]
[1777296646567,35.17,77683.09,45.2,0.26128,0.00026,11.60382]
[1777296647260,35.17,77690.0,45.2,0.26308,0.00026,11.64556]
[1777296648497,35.17,77695.93,45.2,0.26462,0.00026,11.6813]
[1777296650858,35.17,77697.47,45.2,0.26503,0.00026,11.69058]
[1777296653357,35.17,77703.68,45.2,0.26665,0.00026,11.72781]
[1777296656452,35.18,77702.15,45.2,0.26626,0.00026,11.71875]
[1777296656497,35.18,77702.15,45.2,0.26626,0.00026,11.71875]
[1777296657257,35.18,77702.15,45.2,0.26626,0.00026,11.71875]
[1777296658054,35.18,77701.85,45.2,0.26618,0.00026,11.71699]
[1777296658195,35.18,77690.28,45.2,0.26316,0.00026,11.64757]
[1777296658413,35.18,77690.28,45.2,0.26316,0.00026,11.64757]
[1777296660298,35.18,77684.94,45.2,0.26178,0.00026,11.6153]
[1777296660849,35.18,77684.94,45.2,0.26178,0.00026,11.6153]
[1777296661158,35.18,77683.57,45.2,0.26142,0.00026,11.607]
[1777296661686,35.18,77683.57,45.2,0.26142,0.00026,11.607]
[1777296661787,35.18,77676.84,45.2,0.25968,0.00026,11.5661]
[1777296663840,35.18,77672.81,45.2,0.25864,0.00026,11.54154]
[1777296665596,35.18,77674.81,45.2,0.25916,0.00026,11.55377]
[1777296665674,35.18,77674.7,45.2,0.25913,0.00026,11.55315]
[1777296666689,35.18,77680.58,45.2,0.26065,0.00026,11.58899]
[1777296672085,35.18,77679.33,45.2,0.26033,0.00026,11.5815]
[1777296673779,35.18,77676.42,45.2,0.25958,0.00026,11.56386]
[1777296674731,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296674791,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296674813,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296674865,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296674969,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296675096,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296675173,35.18,77678.4,45.2,0.2601,0.00026,11.57601]
[1777296675228,35.18,77681.92,45.2,0.26101,0.00026,11.59747]
[1777296675942,35.18,77681.92,45.2,0.26101,0.00026,11.59747]
[1777296675945,35.18,77692.93,45.2,0.26388,0.00026,11.66413]
[1777296676771,35.18,77692.93,45.2,0.26388,0.00026,11.66413]
[1777296678049,35.18,77695.8,45.2,0.26463,0.00026,11.68142]
[1777296678061,35.18,77695.8,45.2,0.26463,0.00026,11.68142]
[1777296678148,35.18,77693.62,45.2,0.26406,0.00026,11.66839]
[1777296678623,35.18,77693.62,45.2,0.26406,0.00026,11.66839]
[1777296679489,35.18,77693.57,45.2,0.26406,0.00026,11.66823]
[1777296679505,35.18,77693.57,45.2,0.26406,0.00026,11.66823]
[1777296679528,35.18,77693.57,45.2,0.26406,0.00026,11.66823]
[1777296679695,35.18,77693.57,45.2,0.26406,0.00026,11.66823]
[1777296679946,35.18,77690.3,45.2,0.26321,0.00026,11.64864]
[1777296680621,35.18,77685.24,45.2,0.2619,0.00026,11.61817]
[1777296681937,35.18,77685.24,45.2,0.2619,0.00026,11.61817]
[1777296681952,35.18,77685.24,45.2,0.2619,0.00026,11.61817]
[1777296683198,35.18,77679.63,45.2,0.26046,0.00026,11.58433]
[1777296684591,35.19,77676.5,45.2,0.25965,0.00026,11.56538]
[1777296684712,35.19,77676.5,45.2,0.25965,0.00026,11.56538]
[1777296684989,35.19,77676.5,45.2,0.25965,0.00026,11.56538]
[1777296685173,35.19,77676.5,45.2,0.25965,0.00026,11.56538]
[1777296685260,35.19,77674.25,45.2,0.25907,0.00026,11.55177]
[1777296686235,35.19,77659.07,45.2,0.25517,0.00026,11.45878]
[1777296687244,35.19,77650.09,45.2,0.25289,0.00025,11.40343]
[1777296687673,35.19,77650.09,45.2,0.25289,0.00025,11.40343]
[1777296687754,35.19,77650.09,45.2,0.25289,0.00025,11.40343]
[1777296687840,35.19,77650.09,45.2,0.25289,0.00025,11.40343]
[1777296689278,35.19,77642.25,45.2,0.2509,0.00025,11.35501]
[1777296694659,35.19,77646.43,45.2,0.2519,0.00025,11.37422]
[1777296695989,35.19,77646.43,45.2,0.2519,0.00025,11.37422]
[1777296696695,35.19,77646.12,45.2,0.25182,0.00025,11.37239]
[1777296696709,35.19,77646.12,45.2,0.25182,0.00025,11.37239]
[1777296697045,35.19,77649.93,45.2,0.25279,0.00025,11.39612]
[1777296698579,35.2,77654.36,45.2,0.25393,0.00026,11.42369]
[1777296698608,35.2,77654.36,45.2,0.25393,0.00026,11.42369]
[1777296698712,35.2,77654.36,45.2,0.25393,0.00026,11.42369]
[1777296698858,35.2,77654.36,45.2,0.25393,0.00026,11.42369]
[1777296698943,35.2,77654.36,45.2,0.25393,0.00026,11.42369]
[1777296699119,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699474,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699538,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699558,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699705,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699764,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296699970,35.2,77657.88,45.2,0.25484,0.00026,11.44554]
[1777296700198,35.2,77673.42,45.2,0.25884,0.00026,11.54095]
[1777296700358,35.2,77673.42,45.2,0.25884,0.00026,11.54095]
[1777296700766,35.2,77673.42,45.2,0.25884,0.00026,11.54095]
[1777296701065,35.2,77673.42,45.2,0.25884,0.00026,11.54095]
[1777296701320,35.2,77684.49,45.2,0.2617,0.00026,11.60834]
[1777296701708,35.21,77690.75,45.2,0.26337,0.00026,11.64699]
[1777296702886,35.21,77690.75,45.2,0.26337,0.00026,11.64699]
[1777296704098,35.21,77691.55,45.2,0.26358,0.00026,11.65185]
[1777296704806,35.21,77691.86,45.2,0.2637,0.00026,11.65456]
[1777296705014,35.22,77691.94,45.2,0.26375,0.00026,11.65583]
[1777296705691,35.22,77691.94,45.2,0.26375,0.00026,11.65583]
[1777296705710,35.22,77691.94,45.2,0.26375,0.00026,11.65583]
[1777296705711,35.22,77691.94,45.2,0.26375,0.00026,11.65583]
[1777296706274,35.23,77686.83,45.2,0.26248,0.00026,11.62632]
[1777296706444,35.23,77686.83,45.2,0.26248,0.00026,11.62632]
[1777296706743,35.24,77687.72,45.2,0.26278,0.00026,11.63324]
[1777296708928,35.25,77689.43,45.2,0.26329,0.00026,11.64499]
[1777296709020,35.26,77693.05,45.2,0.26429,0.00026,11.66804]
[1777296711507,35.26,77693.44,45.2,0.26439,0.00026,11.6705]
[1777296711811,35.26,77693.44,45.2,0.26439,0.00026,11.6705]
[1777296711937,35.26,77693.44,45.2,0.26439,0.00026,11.6705]
[1777296712258,35.26,77703.35,45.2,0.26698,0.00026,11.72974]
[1777296712370,35.26,77703.35,45.2,0.26698,0.00026,11.72974]
[1777296712477,35.26,77703.35,45.2,0.26698,0.00026,11.72974]
[1777296712525,35.26,77703.35,45.2,0.26698,0.00026,11.72974]
[1777296713296,35.26,77725.96,45.2,0.27293,0.00026,11.86325]
[1777296713427,35.26,77725.96,45.2,0.27293,0.00026,11.86325]
[1777296714089,35.26,77725.96,45.2,0.27293,0.00026,11.86325]
[1777296714244,35.26,77727.81,45.2,0.27342,0.00026,11.87408]
[1777296718231,35.26,77728.02,45.2,0.27348,0.00026,11.87548]
[1777296719256,35.26,77739.19,45.2,0.27645,0.00027,11.9405]
[1777296720313,35.26,77746.43,45.2,0.27837,0.00027,11.98224]
[1777296721254,35.26,77746.43,45.2,0.27837,0.00027,11.98224]
[1777296721263,35.26,77746.43,45.2,0.27837,0.00027,11.98224]
[1777296721319,35.26,77746.45,45.2,0.27838,0.00027,11.98231]
[1777296722244,35.26,77746.45,45.2,0.27838,0.00027,11.98231]
[1777296722270,35.26,77746.45,45.2,0.27838,0.00027,11.98231]
[1777296722328,35.26,77753.16,45.2,0.28017,0.00027,12.02081]
[1777296722378,35.26,77753.16,45.2,0.28017,0.00027,12.02081]
[1777296722917,35.26,77750.38,45.2,0.27943,0.00027,12.00486]
[1777296724742,35.26,77747.07,45.2,0.27854,0.00027,11.98585]
[1777296725353,35.26,77750.81,45.2,0.27954,0.00027,12.00731]
[1777296726029,35.26,77750.81,45.2,0.27954,0.00027,12.00731]
[1777296726078,35.26,77750.81,45.2,0.27954,0.00027,12.00731]
[1777296726163,35.26,77750.81,45.2,0.27954,0.00027,12.00731]
[1777296726273,35.26,77750.81,45.2,0.27954,0.00027,12.00731]
[1777296726345,35.26,77751.36,45.2,0.27969,0.00027,12.01051]
[1777296728047,35.26,77750.55,45.2,0.27947,0.00027,12.00585]
[1777296728222,35.26,77750.55,45.2,0.27947,0.00027,12.00585]
[1777296728297,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296728495,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296728519,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296728533,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296729253,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296729283,35.26,77751.26,45.2,0.27966,0.00027,12.0099]
[1777296729350,35.26,77762.12,45.2,0.28257,0.00027,12.07183]
[1777296729695,35.26,77762.12,45.2,0.28257,0.00027,12.07183]
[1777296730057,35.26,77762.12,45.2,0.28257,0.00027,12.07183]
[1777296730209,35.26,77750.31,45.2,0.27941,0.00027,12.00444]
[1777296730777,35.26,77750.31,45.2,0.27941,0.00027,12.00444]
[1777296731049,35.26,77750.31,45.2,0.27941,0.00027,12.00444]
[1777296731083,35.26,77738.32,45.2,0.27621,0.00027,11.93538]
[1777296732349,35.26,77732.85,45.2,0.27476,0.00027,11.90362]
[1777296732759,35.26,77732.85,45.2,0.27476,0.00027,11.90362]
[1777296732811,35.26,77732.85,45.2,0.27476,0.00027,11.90362]
[1777296734417,35.26,77733.59,45.2,0.27496,0.00027,11.90793]
[1777296735002,35.26,77733.59,45.2,0.27496,0.00027,11.90793]
[1777296735054,35.26,77736.75,45.2,0.27579,0.00027,11.92627]
[1777296738970,35.26,77741.61,45.2,0.27709,0.00027,11.95446]
[1777296740172,35.26,77741.61,45.2,0.27709,0.00027,11.95446]
[1777296740181,35.26,77750.12,45.2,0.27936,0.00027,12.00341]
[1777296745013,35.26,77757.52,45.2,0.28133,0.00027,12.04544]
[1777296746937,35.26,77756.32,45.2,0.281,0.00027,12.03852]
[1777296747107,35.26,77756.32,45.2,0.281,0.00027,12.03852]
[1777296747127,35.26,77756.32,45.2,0.281,0.00027,12.03852]
[1777296747143,35.26,77756.32,45.2,0.281,0.00027,12.03852]
[1777296747307,35.26,77757.19,45.2,0.28123,0.00027,12.0434]
[1777296748066,35.26,77757.19,45.2,0.28123,0.00027,12.0434]
[1777296748164,35.26,77762.22,45.2,0.28258,0.00027,12.07202]
[1777296753069,35.26,77769.48,45.2,0.28446,0.00027,12.10602]
[1777296753459,35.26,77769.48,45.2,0.28446,0.00027,12.10602]
[1777296753470,35.26,77769.48,45.2,0.28446,0.00027,12.10602]
[1777296754230,35.26,77776.97,45.2,0.28648,0.00027,12.14812]
[1777296755083,35.26,77781.64,45.2,0.28775,0.00027,12.1742]
[1777296757239,35.26,77786.02,45.2,0.28893,0.00027,12.19849]
[1777296758205,35.26,77786.02,45.2,0.28893,0.00027,12.19849]
[1777296758226,35.26,77786.02,45.2,0.28893,0.00027,12.19849]
[1777296758304,35.26,77785.95,45.2,0.28889,0.00027,12.19759]
[1777296759245,35.26,77785.95,45.2,0.28889,0.00027,12.19759]
[1777296759267,35.26,77785.09,45.2,0.28865,0.00027,12.19283]
[1777296765155,35.26,77782.49,45.2,0.28794,0.00027,12.17815]
[1777296765771,35.26,77782.49,45.2,0.28794,0.00027,12.17815]
[1777296766162,35.26,77784.12,45.2,0.28838,0.00027,12.18719]
[1777296767696,35.26,77785.67,45.2,0.2888,0.00027,12.19582]
[1777296768176,35.26,77780.71,45.2,0.28745,0.00027,12.16823]
[1777296768734,35.26,77780.71,45.2,0.28745,0.00027,12.16823]
[1777296768785,35.26,77780.71,45.2,0.28745,0.00027,12.16823]
[1777296769329,35.26,77780.71,45.2,0.28745,0.00027,12.16823]
[1777296769295,35.26,77764.72,45.2,0.28314,0.00027,12.07836]
[1777296770337,35.26,77755.88,45.2,0.28076,0.00027,12.02808]
[1777296771772,35.26,77756.65,45.2,0.28097,0.00027,12.03247]
[1777296772223,35.26,77764.18,45.2,0.28299,0.00027,12.07528]
[1777296775057,35.26,77767.32,45.2,0.28384,0.00027,12.0931]
[1777296775875,35.26,77769.06,45.2,0.28431,0.00027,12.10294]
[1777296779498,35.26,77760.99,45.2,0.28214,0.00027,12.05732]
[1777296782885,35.26,77762.08,45.2,0.28244,0.00027,12.06366]
[1777296783301,35.26,77759.69,45.2,0.28182,0.00027,12.05054]
[1777296785019,35.26,77757.55,45.2,0.28125,0.00027,12.03835]
[1777296785067,35.26,77757.55,45.2,0.28125,0.00027,12.03835]
[1777296785088,35.26,77757.55,45.2,0.28125,0.00027,12.03835]
[1777296785346,35.26,77743.49,45.2,0.27749,0.00027,11.95778]
[1777296786322,35.26,77737.77,45.2,0.27597,0.00027,11.92474]
[1777296789046,35.26,77735.44,45.2,0.27535,0.00027,11.91134]
[1777296789091,35.26,77735.44,45.2,0.27535,0.00027,11.91134]
[1777296789208,35.26,77735.44,45.2,0.27535,0.00027,11.91134]
[1777296789245,35.26,77735.44,45.2,0.27535,0.00027,11.91134]
[1777296789343,35.26,77727.08,45.2,0.27314,0.00026,11.86273]
[1777296790350,35.26,77722.09,45.2,0.27182,0.00026,11.83347]
[1777296791357,35.26,77713.22,45.2,0.26949,0.00026,11.78124]
[1777296792561,35.26,77712.39,45.2,0.26927,0.00026,11.77636]
[1777296792570,35.26,77712.39,45.2,0.26927,0.00026,11.77636]
[1777296792849,35.26,77712.39,45.2,0.26927,0.00026,11.77636]
[1777296792974,35.26,77712.39,45.2,0.26927,0.00026,11.77636]
[1777296793131,35.26,77712.39,45.2,0.26927,0.00026,11.77636]
[1777296793371,35.26,77719.44,45.2,0.27113,0.00026,11.81799]
[1777296794378,35.26,77723.91,45.2,0.27231,0.00026,11.84436]
[1777296795970,35.27,77723.82,45.2,0.2723,0.00026,11.84394]
[1777296796392,35.27,77742.99,45.2,0.27738,0.00027,11.95546]
[1777296800384,35.27,77746.55,45.2,0.27833,0.00027,11.97594]
[1777296801614,35.27,77745.57,45.2,0.27807,0.00027,11.9703]
[1777296802675,35.27,77746.53,45.2,0.27833,0.00027,11.97584]
[1777296804322,35.27,77741.29,45.2,0.27694,0.00027,11.94583]
[1777296805314,35.27,77736.68,45.2,0.27572,0.00027,11.9193]
[1777296806131,35.27,77736.68,45.2,0.27572,0.00027,11.9193]
[1777296806171,35.27,77736.68,45.2,0.27572,0.00027,11.9193]
[1777296806231,35.27,77734.21,45.2,0.27507,0.00027,11.90512]
[1777296807387,35.27,77734.21,45.2,0.27507,0.00027,11.90512]
[1777296807430,35.27,77734.21,45.2,0.27507,0.00027,11.90512]
[1777296807432,35.27,77734.51,45.2,0.27516,0.00027,11.90694]
[1777296809120,35.27,77741.26,45.2,0.27696,0.00027,11.94626]
[1777296815363,35.28,77740.73,45.2,0.27675,0.00027,11.93626]
[1777296815417,35.28,77740.73,45.2,0.27675,0.00027,11.93626]
[1777296815529,35.28,77744.55,45.2,0.27777,0.00027,11.95851]
[1777296816681,35.28,77744.55,45.2,0.27777,0.00027,11.95851]
[1777296816735,35.29,77745.33,45.2,0.27806,0.00027,11.96468]
[1777296817832,35.32,77750.59,45.2,0.27964,0.00027,11.99842]
[1777296820222,35.32,77749.99,45.2,0.27948,0.00027,11.99499]
[1777296820351,35.35,77751.15,45.2,0.27997,0.00027,12.00548]
[1777296820564,35.35,77743.02,45.2,0.27781,0.00027,11.95894]
[1777296825360,35.39,77743.36,45.2,0.27811,0.00027,11.96531]
[1777296825449,35.41,77744.72,45.2,0.2786,0.00027,11.97585]
[1777296826392,35.43,77750.63,45.2,0.28025,0.00027,12.01127]
[1777296827366,35.43,77764.96,45.2,0.28409,0.00027,12.09235]
[1777296829412,35.43,77771.36,45.2,0.28581,0.00027,12.1283]
[1777296830544,35.43,77774.02,45.2,0.28653,0.00027,12.14318]
[1777296830885,35.43,77777.56,45.2,0.28749,0.00027,12.16296]
[1777296832816,35.43,77782.02,45.2,0.2887,0.00027,12.18781]
[1777296838621,35.44,77783.51,45.2,0.28914,0.00027,12.19668]
[1777296840122,35.45,77783.49,45.2,0.28918,0.00027,12.19748]
[1777296840734,35.45,77785.11,45.2,0.28964,0.00027,12.20682]
[1777296840826,35.45,77784.44,45.2,0.28948,0.00027,12.20359]
[1777296842665,35.45,77780.98,45.2,0.28854,0.00027,12.18449]
[1777296842697,35.45,77780.98,45.2,0.28854,0.00027,12.18449]
[1777296842904,35.45,77780.98,45.2,0.28854,0.00027,12.18449]
[1777296843045,35.45,77780.98,45.2,0.28854,0.00027,12.18449]
[1777296843169,35.45,77780.98,45.2,0.28854,0.00027,12.18449]
[1777296843270,35.47,77775.35,45.2,0.28709,0.00027,12.15467]
[1777296846199,35.47,77777.71,45.2,0.28774,0.00027,12.16793]
[1777296846423,35.47,77774.34,45.2,0.28683,0.00027,12.14929]
[1777296846631,35.47,77774.34,45.2,0.28683,0.00027,12.14929]
[1777296847071,35.47,77766.12,45.2,0.28462,0.00027,12.10338]
[1777296847975,35.47,77759.35,45.2,0.28281,0.00027,12.06535]
[1777296850190,35.47,77756.81,45.2,0.28213,0.00027,12.05106]
[1777296851788,35.47,77764.11,45.2,0.28409,0.00027,12.09224]
[1777296853097,35.47,77764.11,45.2,0.28409,0.00027,12.09224]
[1777296853174,35.47,77765.25,45.2,0.2844,0.00027,12.09866]
[1777296854273,35.47,77760.07,45.2,0.28301,0.00027,12.0696]
[1777296859604,35.47,77762.51,45.2,0.28368,0.00027,12.08357]
[1777296863110,35.47,77761.75,45.2,0.28348,0.00027,12.07946]
[1777296867345,35.48,77766.86,45.2,0.28486,0.00027,12.10836]
[1777296869097,35.48,77759.94,45.2,0.28301,0.00027,12.0696]
[1777296874948,35.48,77763.39,45.2,0.28387,0.00027,12.08211]
[1777296876311,35.48,77763.39,45.2,0.28387,0.00027,12.08211]
[1777296876963,35.48,77753.7,45.2,0.28128,0.00027,12.0276]
[1777296878325,35.48,77753.7,45.2,0.28128,0.00027,12.0276]
[1777296878346,35.48,77753.7,45.2,0.28128,0.00027,12.0276]
[1777296878396,35.48,77757.48,45.2,0.2823,0.00027,12.04907]
[1777296878976,35.48,77764.03,45.2,0.28406,0.00027,12.08607]
[1777296879983,35.48,77771.07,45.2,0.28595,0.00027,12.12555]
[1777296884944,35.5,77767.15,45.2,0.28501,0.00027,12.10593]
[1777296885019,35.51,77764.69,45.2,0.28436,0.00027,12.09227]
[1777296887728,35.51,77763.08,45.2,0.28393,0.00027,12.08333]
[1777296887842,35.51,77763.08,45.2,0.28393,0.00027,12.08333]
[1777296888172,35.51,77753.04,45.2,0.28125,0.00027,12.02683]
[1777296890191,35.51,77749.1,45.2,0.2802,0.00027,12.00458]
[1777296890430,35.51,77744.39,45.2,0.27896,0.00027,11.97788]
[1777296896096,35.51,77744.05,45.2,0.2789,0.00027,11.97671]
[1777296898438,35.52,77744.38,45.2,0.279,0.00027,11.97871]
[1777296898442,35.52,77744.38,45.2,0.279,0.00027,11.97871]
[1777296898489,35.52,77749.08,45.2,0.28025,0.00027,12.00555]
[1777296900831,35.52,77748.5,45.2,0.28011,0.00027,12.00245]
[1777296900857,35.52,77748.5,45.2,0.28011,0.00027,12.00245]
[1777296901009,35.52,77748.5,45.2,0.28011,0.00027,12.00245]
[1777296901429,35.52,77748.5,45.2,0.28011,0.00027,12.00245]
[1777296901502,35.52,77743.39,45.2,0.27875,0.00027,11.97348]
[1777296901570,35.52,77743.39,45.2,0.27875,0.00027,11.97348]
[1777296902284,35.52,77743.39,45.2,0.27875,0.00027,11.97348]
[1777296902379,35.52,77725.68,45.2,0.27408,0.00026,11.87181]
[1777296903054,35.52,77725.68,45.2,0.27408,0.00026,11.87181]
[1777296903453,35.52,77728.39,45.2,0.2748,0.00026,11.88763]
[1777296905248,35.52,77736.52,45.2,0.27696,0.00026,11.93472]
[1777296906167,35.52,77741.95,45.2,0.2784,0.00027,11.9659]
[1777296908320,35.53,77736.85,45.2,0.27706,0.00026,11.93693]
[1777296910237,35.53,77736.04,45.2,0.27685,0.00026,11.93241]
[1777296910450,35.53,77732.31,45.2,0.27587,0.00026,11.91111]
[1777296910794,35.53,77732.31,45.2,0.27587,0.00026,11.91111]
[1777296911126,35.53,77732.31,45.2,0.27587,0.00026,11.91111]
[1777296911202,35.53,77730.73,45.2,0.27546,0.00026,11.90213]
[1777296913548,35.53,77738.91,45.2,0.27764,0.00026,11.94936]
[1777296914511,35.53,77738.91,45.2,0.27764,0.00026,11.94936]
[1777296915915,35.53,77744.33,45.2,0.27908,0.00027,11.98051]
[1777296918828,35.54,77741.06,45.2,0.27823,0.00026,11.96221]
[1777296919257,35.54,77736.6,45.2,0.27706,0.00026,11.93684]
[1777296920265,35.54,77732.25,45.2,0.27592,0.00026,11.91199]
[1777296921271,35.54,77739.33,45.2,0.27779,0.00026,11.95271]
[1777296922115,35.54,77739.33,45.2,0.27779,0.00026,11.95271]
[1777296922279,35.54,77744.12,45.2,0.27907,0.00027,11.98013]
[1777296927314,35.54,77741.34,45.2,0.27836,0.00026,11.96484]
[1777296932349,35.55,77744.91,45.2,0.27924,0.00027,11.97843]
[1777296934214,35.55,77744.61,45.2,0.27917,0.00027,11.97683]
[1777296934331,35.55,77744.61,45.2,0.27917,0.00027,11.97683]
[1777296935465,35.55,77756.87,45.2,0.28244,0.00027,12.04639]
[1777296936473,35.55,77756.87,45.2,0.28244,0.00027,12.04639]
[1777296937383,35.55,77752.04,45.2,0.28115,0.00027,12.01923]
[1777296939022,35.55,77753.49,45.2,0.28154,0.00027,12.02749]
[1777296939037,35.55,77753.49,45.2,0.28154,0.00027,12.02749]
[1777296939398,35.55,77757.48,45.2,0.28261,0.00027,12.05002]
[1777296940899,35.55,77757.37,45.2,0.28259,0.00027,12.04952]
[1777296942165,35.56,77758.39,45.2,0.28286,0.00027,12.05536]
[1777296942241,35.56,77758.39,45.2,0.28286,0.00027,12.05536]
[1777296942429,35.56,77758.39,45.2,0.28286,0.00027,12.05536]
[1777296942534,35.56,77762.21,45.2,0.28389,0.00027,12.07689]
[1777296943543,35.56,77768.75,45.2,0.28565,0.00027,12.11353]
[1777296944433,35.56,77775.84,45.2,0.28755,0.00027,12.15296]
[1777296946122,35.56,77776.08,45.2,0.28762,0.00027,12.15433]
[1777296947455,35.56,77782.33,45.2,0.28931,0.00027,12.1889]
[1777296948462,35.56,77777.83,45.2,0.2881,0.00027,12.16415]
[1777296949648,35.56,77780.42,45.2,0.2888,0.00027,12.1785]
[1777296951769,35.56,77784.9,45.2,0.29001,0.00027,12.20319]
[1777296954856,35.56,77780.73,45.2,0.28889,0.00027,12.18033]
[1777296955354,35.56,77780.73,45.2,0.28889,0.00027,12.18033]
[1777296957763,35.56,77778.5,45.2,0.2883,0.00027,12.16815]
[1777296961555,35.57,77771.59,45.2,0.28645,0.00027,12.13015]
[1777296961742,35.57,77771.59,45.2,0.28645,0.00027,12.13015]
[1777296962562,35.57,77765.49,45.2,0.28482,0.00027,12.09628]
[1777296963569,35.57,77760.8,45.2,0.28357,0.00027,12.07017]
[1777296964408,35.57,77760.8,45.2,0.28357,0.00027,12.07017]
[1777296964432,35.57,77760.8,45.2,0.28357,0.00027,12.07017]
[1777296964576,35.57,77755.8,45.2,0.28224,0.00027,12.04223]
[1777296964641,35.57,77755.8,45.2,0.28224,0.00027,12.04223]
[1777296964737,35.57,77755.8,45.2,0.28224,0.00027,12.04223]
[1777296965583,35.57,77752.95,45.2,0.28148,0.00027,12.02619]
[1777296966494,35.57,77752.95,45.2,0.28148,0.00027,12.02619]
[1777296966590,35.57,77748.48,45.2,0.2803,0.00027,12.00096]
[1777296969163,35.57,77747.98,45.2,0.28017,0.00027,11.99826]
[1777296970507,35.57,77747.98,45.2,0.28017,0.00027,11.99833]
[1777296970603,35.57,77747.98,45.2,0.28017,0.00027,11.99833]
[1777296970596,35.57,77753.97,45.2,0.28177,0.00027,12.03223]
[1777296971045,35.57,77759.14,45.2,0.28315,0.00027,12.06139]
[1777296972553,35.57,77772.25,45.2,0.28666,0.00027,12.13454]
[1777296972680,35.57,77772.25,45.2,0.28666,0.00027,12.13454]
[1777296973495,35.57,77768.91,45.2,0.28577,0.00027,12.11606]
[1777296976212,35.57,77768.99,45.2,0.28579,0.00027,12.11656]
[1777296976588,35.57,77768.99,45.2,0.28579,0.00027,12.11656]
[1777296976595,35.57,77768.99,45.2,0.28579,0.00027,12.11656]
[1777296976632,35.57,77768.99,45.2,0.28579,0.00027,12.11656]
[1777296976728,35.57,77768.9,45.2,0.28578,0.00027,12.11618]
[1777296977212,35.57,77768.9,45.2,0.28578,0.00027,12.11618]
[1777296977507,35.57,77764.42,45.2,0.28457,0.00027,12.09119]
[1777296978407,35.57,77754.67,45.2,0.28197,0.00027,12.03653]
[1777296980205,35.57,77749.89,45.2,0.28071,0.00027,12.00965]
[1777296981561,35.57,77749.89,45.2,0.28071,0.00027,12.00965]
[1777296984136,35.58,77754.98,45.2,0.28207,0.00027,12.03848]
[1777296984343,35.58,77754.9,45.2,0.28205,0.00027,12.03809]
[1777296985184,35.58,77754.9,45.2,0.28205,0.00027,12.03809]
[1777296985202,35.58,77754.9,45.2,0.28205,0.00027,12.03809]
[1777296985605,35.58,77761.94,45.2,0.28393,0.00027,12.07769]
[1777296986555,35.58,77773.89,45.2,0.28713,0.00027,12.14425]
[1777296988097,35.58,77779.48,45.2,0.28864,0.00027,12.17517]
[1777296990852,35.58,77778.26,45.2,0.28831,0.00027,12.16847]
[1777296991519,35.58,77778.26,45.2,0.28831,0.00027,12.16847]
[1777296991531,35.58,77778.26,45.2,0.28831,0.00027,12.16847]
[1777296991557,35.58,77778.26,45.2,0.28831,0.00027,12.16847]
[1777296991620,35.58,77772.05,45.2,0.28656,0.00027,12.12693]
[1777296993322,35.58,77769.03,45.2,0.28575,0.00027,12.11018]
[1777296993382,35.58,77767.95,45.2,0.28546,0.00027,12.10421]
[1777296994384,35.58,77767.95,45.2,0.28546,0.00027,12.10421]
[1777296994485,35.58,77761.38,45.2,0.2837,0.00027,12.06752]
[1777296995260,35.58,77761.38,45.2,0.2837,0.00027,12.06752]
[1777296995323,35.58,77759.68,45.2,0.28325,0.00027,12.05808]
[1777296996009,35.58,77759.68,45.2,0.28325,0.00027,12.05808]
[1777296996304,35.58,77759.68,45.2,0.28325,0.00027,12.05808]
[1777296996363,35.58,77759.66,45.2,0.28325,0.00027,12.05797]
[1777296996959,35.58,77765.73,45.2,0.28487,0.00027,12.09192]
[1777296998845,35.58,77768.36,45.2,0.28558,0.00027,12.1067]
[1777296998969,35.58,77768.36,45.2,0.28558,0.00027,12.1067]
[1777296999295,35.58,77769.87,45.2,0.28599,0.00027,12.11512]
[1777297000235,35.58,77776.86,45.2,0.28787,0.00027,12.15393]
[1777297001431,35.58,77776.86,45.2,0.28787,0.00027,12.15393]
[1777297002913,35.58,77781.84,45.2,0.28922,0.00027,12.18148]
[1777297005673,35.58,77780.66,45.2,0.2889,0.00027,12.17507]
[1777297010450,35.58,77789.4,45.2,0.29127,0.00027,12.22299]
[1777297010962,35.58,77789.4,45.2,0.29127,0.00027,12.22299]
[1777297010996,35.58,77789.4,45.2,0.29127,0.00027,12.22299]
[1777297011429,35.58,77789.4,45.2,0.29127,0.00027,12.22299]
[1777297011454,35.58,77789.4,45.2,0.29127,0.00027,12.22299]
[1777297011466,35.58,77790.93,45.2,0.29168,0.00027,12.23128]
[1777297017088,35.59,77793.75,45.2,0.29245,0.00027,12.24678]
[1777297020371,35.59,77794.74,45.2,0.29272,0.00027,12.25228]
[1777297020396,35.59,77793.92,45.2,0.2925,0.00027,12.24785]
[1777297022893,35.59,77792.04,45.2,0.29199,0.00027,12.2376]
[1777297022908,35.59,77792.04,45.2,0.29199,0.00027,12.2376]
[1777297023035,35.59,77792.04,45.2,0.29199,0.00027,12.2376]
[1777297023613,35.59,77801.27,45.2,0.29449,0.00027,12.28754]
[1777297024552,35.59,77801.27,45.2,0.29449,0.00027,12.28754]
[1777297024623,35.59,77814.61,45.2,0.29813,0.00027,12.35902]
[1777297024864,35.59,77814.61,45.2,0.29813,0.00027,12.35902]
[1777297024924,35.59,77814.61,45.2,0.29813,0.00027,12.35902]
[1777297025644,35.59,77814.61,45.2,0.29813,0.00027,12.35902]
[1777297025630,35.59,77807.73,45.2,0.29625,0.00027,12.32222]
[1777297025692,35.59,77807.73,45.2,0.29625,0.00027,12.32222]
[1777297026512,35.58,77797.94,45.2,0.29358,0.00027,12.26938]
[1777297028033,35.58,77792.33,45.2,0.29205,0.00027,12.2388]
[1777297033067,35.58,77791.22,45.2,0.29174,0.00027,12.23248]
[1777297036578,35.58,77796.55,45.2,0.29317,0.00027,12.26129]
[1777297039232,35.58,77793.85,45.2,0.29243,0.00027,12.2465]
[1777297039342,35.58,77793.85,45.2,0.29243,0.00027,12.2465]
[1777297039520,35.58,77796.82,45.2,0.29324,0.00027,12.26256]
[1777297040465,35.58,77806.22,45.2,0.29579,0.00027,12.31328]
[1777297042350,35.58,77807.52,45.2,0.29615,0.00027,12.32023]
[1777297042446,35.58,77810.7,45.2,0.29701,0.00027,12.33723]
[1777297045152,35.58,77814.98,45.2,0.29818,0.00027,12.36006]
[1777297049180,35.58,77809.29,45.2,0.29663,0.00027,12.32968]
[1777297052201,35.58,77818.75,45.2,0.29913,0.00027,12.37289]
[1777297053394,35.58,77825.48,45.2,0.30097,0.00027,12.40842]
[1777297055530,35.58,77820.81,45.2,0.29969,0.00027,12.38365]
[1777297056597,35.58,77815.83,45.2,0.29832,0.00027,12.3572]
[1777297057353,35.58,77823.1,45.2,0.30031,0.00027,12.39571]
[1777297058243,35.57,77828.65,45.2,0.30183,0.00028,12.42487]
[1777297060073,35.57,77828.7,45.2,0.30184,0.00028,12.42506]
[1777297060257,35.57,77828.34,45.2,0.30174,0.00027,12.4231]
[1777297061228,35.57,77828.34,45.2,0.30174,0.00027,12.4231]
[1777297067693,35.57,77827.85,45.2,0.3016,0.00027,12.42047]
[1777297067993,35.57,77825.44,45.2,0.30094,0.00027,12.40779]
[1777297070851,35.57,77822.75,45.2,0.3002,0.00027,12.39361]
[1777297071334,35.57,77827.73,45.2,0.30157,0.00027,12.41986]
[1777297071967,35.57,77827.73,45.2,0.30157,0.00027,12.41986]
[1777297072341,35.57,77822.76,45.2,0.30021,0.00027,12.39367]
[1777297073924,35.57,77822.58,45.2,0.30015,0.00027,12.39267]
[1777297074355,35.57,77824.37,45.2,0.30064,0.00027,12.40207]
[1777297074803,35.57,77824.37,45.2,0.30064,0.00027,12.40207]
[1777297075672,35.57,77824.69,45.2,0.30073,0.00027,12.4037]
[1777297080035,35.57,77824.34,45.2,0.30062,0.00027,12.40163]
[1777297085534,35.57,77828.51,45.2,0.30175,0.00028,12.42328]
[1777297087446,35.56,77818.78,45.2,0.29907,0.00027,12.37172]
[1777297090372,35.56,77822.73,45.2,0.30015,0.00027,12.3926]
[1777297090406,35.56,77822.73,45.2,0.30015,0.00027,12.3926]
[1777297090462,35.56,77822.73,45.2,0.30015,0.00027,12.3926]
[1777297090691,35.56,77822.73,45.2,0.30015,0.00027,12.3926]
[1777297090467,35.56,77823.6,45.2,0.30038,0.00027,12.39714]
[1777297090921,35.56,77823.6,45.2,0.30038,0.00027,12.39714]
[1777297092590,35.56,77824.51,45.2,0.30063,0.00027,12.4019]
[1777297092847,35.56,77827.9,45.2,0.30156,0.00027,12.41975]
[1777297092909,35.56,77827.9,45.2,0.30156,0.00027,12.41975]
[1777297093487,35.56,77828.88,45.2,0.30183,0.00028,12.42492]
[1777297094053,35.56,77828.88,45.2,0.30183,0.00028,12.42492]
[1777297096224,35.56,77836.05,45.2,0.30381,0.00028,12.46244]
[1777297096509,35.56,77841.61,45.2,0.30535,0.00028,12.49132]
[1777297100538,35.56,77846.21,45.2,0.30661,0.00028,12.51496]
[1777297103481,35.56,77845.35,45.2,0.30637,0.00028,12.51046]
[1777297105573,35.56,77854.07,45.2,0.30878,0.00028,12.55508]
[1777297106727,35.56,77848.62,45.2,0.30727,0.00028,12.52709]
[1777297106868,35.56,77848.62,45.2,0.30727,0.00028,12.52709]
[1777297106903,35.56,77848.62,45.2,0.30727,0.00028,12.52709]
[1777297107697,35.56,77836.01,45.2,0.30378,0.00028,12.46179]
[1777297108071,35.56,77836.01,45.2,0.30378,0.00028,12.46179]
[1777297108594,35.56,77830.22,45.2,0.30218,0.00028,12.43154]
[1777297109645,35.56,77830.22,45.2,0.30218,0.00028,12.43154]
[1777297109720,35.56,77830.59,45.2,0.30228,0.00028,12.43345]
[1777297109856,35.56,77830.59,45.2,0.30228,0.00028,12.43345]
[1777297115644,35.56,77829.04,45.2,0.30178,0.00028,12.4183]
[1777297119108,35.56,77827.76,45.2,0.30144,0.00028,12.4117]
[1777297119176,35.56,77827.76,45.2,0.30144,0.00028,12.4117]
[1777297119199,35.56,77827.76,45.2,0.30144,0.00028,12.4117]
[1777297119671,35.56,77822.9,45.2,0.3001,0.00027,12.38613]
[1777297122647,35.56,77819.09,45.2,0.29906,0.00027,12.36599]
[1777297122693,35.56,77818.23,45.2,0.29882,0.00027,12.36145]
[1777297123153,35.56,77818.23,45.2,0.29882,0.00027,12.36145]
[1777297123348,35.56,77818.23,45.2,0.29882,0.00027,12.36145]
[1777297123700,35.56,77809.39,45.2,0.29641,0.00027,12.3143]
[1777297123941,35.56,77809.39,45.2,0.29641,0.00027,12.3143]
[1777297123947,35.56,77809.39,45.2,0.29641,0.00027,12.3143]
[1777297124039,35.56,77809.39,45.2,0.29641,0.00027,12.3143]
[1777297124308,35.56,77809.39,45.2,0.29641,0.00027,12.3143]
[1777297127728,35.56,77804.56,45.2,0.2951,0.00027,12.28852]
[1777297130749,35.57,77810.34,45.2,0.29668,0.00027,12.31975]
[1777297131275,35.57,77810.34,45.2,0.29668,0.00027,12.31975]
[1777297131756,35.57,77814.02,45.2,0.29769,0.00027,12.33945]
[1777297132080,35.57,77814.02,45.2,0.29769,0.00027,12.33945]
[1777297132949,35.57,77816.77,45.2,0.29845,0.00027,12.35414]
[1777297132971,35.57,77816.77,45.2,0.29845,0.00027,12.35414]
[1777297133041,35.57,77816.77,45.2,0.29845,0.00027,12.35414]
[1777297133769,35.57,77838.6,45.2,0.30446,0.00028,12.46898]
[1777297134777,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135132,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135218,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135574,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135591,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135660,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135921,35.57,77843.41,45.2,0.30579,0.00028,12.49389]
[1777297135785,35.57,77854.92,45.2,0.30898,0.00028,12.55296]
[1777297136057,35.57,77854.92,45.2,0.30898,0.00028,12.55296]
[1777297136351,35.57,77854.92,45.2,0.30898,0.00028,12.55296]
[1777297136792,35.57,77859.88,45.2,0.31036,0.00028,12.57819]
[1777297139221,35.57,77863.53,45.2,0.31137,0.00028,12.59656]
[1777297139435,35.57,77863.53,45.2,0.31137,0.00028,12.59656]
[1777297139515,35.57,77863.53,45.2,0.31137,0.00028,12.59656]
[1777297139517,35.57,77863.53,45.2,0.31137,0.00028,12.59656]
[1777297139536,35.57,77863.53,45.2,0.31137,0.00028,12.59651]
[1777297141251,35.57,77863.59,45.2,0.31138,0.00028,12.59684]
[1777297141835,35.57,77868.92,45.2,0.31287,0.00028,12.62372]
[1777297147166,35.57,77868.42,45.2,0.31274,0.00028,12.6213]
[1777297149591,35.57,77859.23,45.2,0.31018,0.00028,12.575]
[1777297151308,35.57,77865.22,45.2,0.31186,0.00028,12.60537]
[1777297151905,35.57,77861.01,45.2,0.31068,0.00028,12.58409]
[1777297155693,35.57,77868.92,45.2,0.3129,0.00028,12.62411]
[1777297160792,35.57,77870.26,45.2,0.31327,0.00028,12.63083]
[1777297165794,35.57,77868.76,45.2,0.31286,0.00028,12.62341]
[1777297167009,35.57,77861.61,45.2,0.31087,0.00028,12.58746]
[1777297169260,35.57,77857.84,45.2,0.30982,0.00028,12.56843]
[1777297172535,35.58,77857.02,45.2,0.30953,0.00028,12.55731]
[1777297172812,35.58,77851.94,45.2,0.30812,0.00028,12.53146]
[1777297172923,35.58,77851.94,45.2,0.30812,0.00028,12.53146]
[1777297172963,35.58,77851.94,45.2,0.30812,0.00028,12.53146]
[1777297173302,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174108,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174159,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174229,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174407,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174423,35.58,77850.73,45.2,0.30778,0.00028,12.52531]
[1777297174804,35.58,77848.03,45.2,0.30704,0.00028,12.5115]
[1777297175366,35.58,77856.67,45.2,0.30944,0.00028,12.55581]
[1777297179030,35.58,77855.71,45.2,0.30919,0.00028,12.55117]
[1777297180696,35.58,77855.28,45.2,0.30908,0.00028,12.54906]
[1777297180796,35.58,77853.08,45.2,0.30847,0.00028,12.53791]
[1777297182839,35.59,77854.07,45.2,0.30875,0.00028,12.54308]
[1777297182909,35.59,77855.54,45.2,0.30916,0.00028,12.55069]
[1777297182977,35.59,77855.54,45.2,0.30916,0.00028,12.55069]
[1777297183228,35.59,77855.54,45.2,0.30916,0.00028,12.55069]
[1777297183796,35.59,77848.9,45.2,0.30732,0.00028,12.51675]
[1777297184640,35.59,77843.45,45.2,0.30581,0.00028,12.48872]
[1777297186375,35.59,77836.95,45.2,0.30402,0.00028,12.45516]
[1777297191575,35.59,77839.04,45.2,0.30462,0.00028,12.46627]
[1777297193042,35.59,77839.32,45.2,0.3047,0.00028,12.46787]
[1777297193194,35.59,77838.88,45.2,0.30459,0.00028,12.4657]
[1777297194706,35.59,77838.88,45.2,0.30459,0.00028,12.4657]
[1777297194750,35.59,77838.88,45.2,0.30459,0.00028,12.4657]
[1777297194862,35.59,77838.88,45.2,0.30459,0.00028,12.4657]
[1777297194807,35.59,77839.01,45.2,0.30462,0.00028,12.46641]
[1777297195449,35.59,77839.01,45.2,0.30462,0.00028,12.46641]
[1777297195551,35.6,77846.06,45.2,0.30658,0.00028,12.50293]
[1777297196420,35.6,77846.06,45.2,0.30658,0.00028,12.50293]
[1777297196450,35.6,77846.06,45.2,0.30658,0.00028,12.50293]
[1777297196456,35.6,77846.06,45.2,0.30658,0.00028,12.50293]
[1777297196533,35.6,77846.06,45.2,0.30658,0.00028,12.50293]
[1777297196734,35.6,77844.07,45.2,0.30603,0.00028,12.49268]
[1777297197184,35.6,77844.07,45.2,0.30603,0.00028,12.49268]
[1777297197771,35.6,77846.73,45.2,0.30677,0.00028,12.50644]
[1777297198223,35.6,77846.73,45.2,0.30677,0.00028,12.50644]
[1777297200278,35.6,77846.03,45.2,0.30657,0.00028,12.50283]
[1777297200334,35.6,77846.03,45.2,0.30657,0.00028,12.50283]
[1777297200603,35.6,77845.14,45.2,0.30633,0.00028,12.49825]
[1777297201280,35.6,77845.14,45.2,0.30633,0.00028,12.49825]
[1777297201536,35.6,77842.2,45.2,0.30552,0.00028,12.48311]
[1777297203449,35.6,77840.42,45.2,0.30502,0.00028,12.47391]
[1777297203471,35.6,77840.42,45.2,0.30502,0.00028,12.47391]
[1777297204215,35.6,77842.99,45.2,0.30574,0.00028,12.48723]
[1777297204250,35.6,77842.99,45.2,0.30574,0.00028,12.48723]
[1777297204364,35.6,77842.99,45.2,0.30574,0.00028,12.48723]
[1777297204465,35.6,77849.1,45.2,0.30743,0.00028,12.51869]
[1777297205238,35.6,77849.1,45.2,0.30743,0.00028,12.51869]
[1777297205384,35.6,77849.61,45.2,0.30758,0.00028,12.5214]
[1777297210137,35.6,77847.05,45.2,0.30688,0.00028,12.50844]
[1777297210248,35.6,77847.05,45.2,0.30688,0.00028,12.50844]
[1777297210313,35.6,77848.56,45.2,0.3073,0.00028,12.51624]
[1777297211095,35.6,77848.56,45.2,0.3073,0.00028,12.51624]
[1777297213484,35.6,77849.42,45.2,0.30755,0.00028,12.52085]
[1777297215899,35.6,77854.7,45.2,0.30902,0.00028,12.54802]
[1777297217856,35.61,77860.73,45.2,0.31071,0.00028,12.57883]
[1777297218870,35.61,77867.16,45.2,0.31251,0.00028,12.61128]
[1777297223325,35.61,77870.16,45.2,0.31335,0.00028,12.62636]
[1777297226260,35.61,77869.91,45.2,0.31328,0.00028,12.62511]
[1777297226425,35.61,77867.15,45.2,0.3125,0.00028,12.61127]
[1777297231822,35.61,77865.12,45.2,0.31195,0.00028,12.60135]
[1777297233474,35.61,77873.08,45.2,0.31411,0.00028,12.63428]
[1777297234218,35.61,77873.08,45.2,0.31411,0.00028,12.63428]
[1777297239333,35.62,77873.57,45.2,0.31426,0.00028,12.63695]
[1777297239543,35.62,77873.57,45.2,0.31426,0.00028,12.63695]
[1777297239616,35.62,77873.57,45.2,0.31426,0.00028,12.63695]
[1777297239650,35.62,77873.57,45.2,0.31426,0.00028,12.63695]
[1777297239869,35.62,77864.7,45.2,0.31178,0.00028,12.59256]
[1777297240717,35.62,77864.7,45.2,0.31178,0.00028,12.59256]
[1777297241536,35.62,77852.88,45.2,0.3085,0.00028,12.53281]
[1777297243549,35.62,77857.76,45.2,0.30987,0.00028,12.5579]
[1777297245723,35.62,77857.81,45.2,0.30989,0.00028,12.55827]
[1777297246017,35.62,77856.7,45.2,0.30959,0.00028,12.55274]
[1777297246029,35.62,77856.7,45.2,0.30959,0.00028,12.55274]
[1777297246928,35.62,77850.75,45.2,0.30794,0.00028,12.52247]
[1777297247986,35.63,77849.57,45.2,0.30762,0.00028,12.51652]
[1777297248524,35.63,77849.57,45.2,0.30762,0.00028,12.51652]
[1777297249697,35.63,77839.37,45.2,0.30481,0.00028,12.46419]
[1777297250220,35.63,77839.37,45.2,0.30481,0.00028,12.46419]
[1777297250670,35.63,77839.37,45.2,0.30481,0.00028,12.46419]
[1777297250927,35.63,77839.17,45.2,0.30476,0.00028,12.4633]
[1777297252044,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252355,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252384,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252442,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252556,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252631,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252750,35.63,77835.5,45.2,0.30375,0.00028,12.44428]
[1777297252781,35.63,77847.48,45.2,0.30706,0.00028,12.50621]
[1777297253873,35.63,77862.95,45.2,0.31137,0.00028,12.58498]
[1777297255635,35.63,77867.33,45.2,0.31259,0.00028,12.60698]
[1777297256695,35.63,77867.33,45.2,0.31259,0.00028,12.60698]
[1777297256881,35.63,77867.33,45.2,0.31259,0.00028,12.60698]
[1777297256900,35.63,77866.01,45.2,0.31222,0.00028,12.60033]
[1777297262061,35.63,77862.22,45.2,0.31117,0.00028,12.58134]
[1777297263058,35.63,77865.97,45.2,0.31221,0.00028,12.60025]
[1777297263065,35.63,77865.97,45.2,0.31221,0.00028,12.60025]
[1777297263691,35.63,77866.78,45.2,0.31244,0.00028,12.60433]
[1777297267837,35.63,77866.76,45.2,0.31244,0.00028,12.60426]
[1777297267897,35.63,77869.35,45.2,0.31316,0.00028,12.61725]
[1777297269256,35.63,77871.96,45.2,0.31389,0.00028,12.63032]
[1777297269733,35.63,77877.22,45.2,0.31536,0.00028,12.6565]
[1777297270341,35.63,77877.22,45.2,0.31536,0.00028,12.6565]
[1777297270740,35.63,77878.8,45.2,0.31581,0.00028,12.66432]
[1777297275751,35.63,77882.71,45.2,0.31691,0.00028,12.68377]
[1777297276784,35.63,77891.43,45.2,0.31936,0.00028,12.72652]
[1777297277791,35.63,77899.32,45.2,0.32159,0.00028,12.76476]
[1777297278148,35.63,77899.32,45.2,0.32159,0.00028,12.76476]
[1777297278276,35.63,77899.32,45.2,0.32159,0.00028,12.76476]
[1777297278798,35.63,77902.99,45.2,0.32262,0.00028,12.78238]
[1777297279248,35.63,77902.99,45.2,0.32262,0.00028,12.78238]
[1777297279741,35.63,77902.99,45.2,0.32262,0.00028,12.78238]
[1777297279773,35.63,77902.99,45.2,0.32262,0.00028,12.78238]
[1777297279949,35.63,77914.95,45.2,0.32601,0.00028,12.83934]
[1777297280179,35.63,77914.95,45.2,0.32601,0.00028,12.83934]
[1777297280322,35.63,77914.95,45.2,0.32601,0.00028,12.83934]
[1777297280812,35.63,77925.14,45.2,0.32891,0.00028,12.88713]
[1777297281284,35.63,77925.14,45.2,0.32891,0.00028,12.88713]
[1777297281299,35.63,77925.14,45.2,0.32891,0.00028,12.88713]
[1777297281306,35.63,77925.14,45.2,0.32891,0.00028,12.88713]
[1777297281818,35.63,77929.04,45.2,0.33001,0.00029,12.90518]
[1777297283517,35.63,77929.53,45.2,0.33015,0.00029,12.90746]
[1777297283561,35.63,77929.53,45.2,0.33015,0.00029,12.90746]
[1777297283562,35.63,77929.53,45.2,0.33015,0.00029,12.90746]
[1777297283592,35.63,77929.53,45.2,0.33015,0.00029,12.90746]
[1777297283833,35.63,77918.64,45.2,0.32705,0.00028,12.85663]
[1777297284840,35.63,77911.58,45.2,0.32505,0.00028,12.82328]
[1777297285406,35.63,77911.58,45.2,0.32505,0.00028,12.82328]
[1777297285452,35.63,77911.58,45.2,0.32505,0.00028,12.82328]
[1777297285965,35.63,77911.57,45.2,0.32505,0.00028,12.82326]
[1777297286867,35.63,77911.57,45.2,0.32505,0.00028,12.82326]
[1777297287347,35.63,77909.78,45.2,0.32454,0.00028,12.81478]
[1777297287871,35.63,77919.68,45.2,0.32735,0.00028,12.86161]
[1777297289252,35.63,77921.34,45.2,0.32783,0.00028,12.86943]
[1777297291152,35.64,77922.28,45.2,0.3281,0.00028,12.87388]
[1777297291899,35.64,77926.43,45.2,0.32921,0.00029,12.88621]
[1777297296936,35.64,77930.79,45.2,0.33046,0.00029,12.90667]
[1777297297943,35.64,77935.42,45.2,0.33179,0.00029,12.92806]
[1777297298025,35.64,77935.42,45.2,0.33179,0.00029,12.92806]
[1777297298058,35.64,77935.42,45.2,0.33179,0.00029,12.92806]
[1777297298950,35.64,77939.73,45.2,0.33302,0.00029,12.94782]
[1777297304044,35.64,77941.22,45.2,0.33345,0.00029,12.95467]
[1777297304142,35.64,77939.92,45.2,0.33308,0.00029,12.94874]
[1777297304994,35.64,77937.79,45.2,0.33247,0.00029,12.93901]
[1777297305018,35.64,77937.79,45.2,0.33247,0.00029,12.93901]
[1777297305716,35.64,77937.79,45.2,0.33247,0.00029,12.93901]
[1777297306285,35.64,77940.39,45.2,0.33322,0.00029,12.95091]
[1777297307007,35.64,77941.34,45.2,0.33349,0.00029,12.95525]
[1777297310028,35.64,77940.57,45.2,0.33327,0.00029,12.95176]
[1777297310735,35.64,77941.73,45.2,0.33361,0.00029,12.95707]
[1777297310964,35.64,77944.36,45.2,0.33436,0.00029,12.9691]
[1777297311792,35.64,77944.36,45.2,0.33436,0.00029,12.9691]
[1777297311889,35.64,77944.36,45.2,0.33436,0.00029,12.9691]
[1777297311904,35.64,77956.89,45.2,0.33797,0.00029,13.02546]
[1777297312783,35.64,77951.04,45.2,0.33628,0.00029,12.99928]
[1777297313986,35.64,77944.18,45.2,0.33431,0.00029,12.96829]
[1777297314146,35.64,77944.18,45.2,0.33431,0.00029,12.96829]
[1777297314166,35.64,77944.18,45.2,0.33431,0.00029,12.96829]
[1777297314375,35.64,77944.22,45.2,0.33432,0.00029,12.96847]
[1777297316317,35.64,77943.94,45.2,0.33424,0.00029,12.96715]
[1777297318963,35.64,77938.68,45.2,0.33273,0.00029,12.94319]
[1777297319326,35.64,77938.68,45.2,0.33273,0.00029,12.94319]
[1777297320249,35.64,77936.16,45.2,0.33202,0.00029,12.93167]
[1777297320523,35.64,77936.16,45.2,0.33202,0.00029,12.93167]
[1777297320696,35.64,77936.16,45.2,0.33202,0.00029,12.93167]
[1777297320796,35.64,77940.47,45.2,0.33325,0.00029,12.9514]
[1777297322120,35.64,77942.4,45.2,0.3338,0.00029,12.9602]
[1777297322137,35.64,77942.4,45.2,0.3338,0.00029,12.9602]
[1777297322372,35.64,77942.4,45.2,0.3338,0.00029,12.9602]
[1777297322450,35.64,77942.4,45.2,0.3338,0.00029,12.9602]
[1777297322915,35.64,77940.04,45.2,0.33313,0.00029,12.94948]
[1777297323622,35.64,77935.53,45.2,0.33184,0.00029,12.92885]
[1777297324877,35.64,77935.53,45.2,0.33184,0.00029,12.92885]
[1777297326191,35.64,77936.69,45.2,0.33217,0.00029,12.93422]
[1777297326446,35.64,77936.69,45.2,0.33217,0.00029,12.93422]
[1777297326922,35.64,77937.61,45.2,0.33244,0.00029,12.93846]
[1777297327620,35.64,77937.61,45.2,0.33244,0.00029,12.93846]
[1777297327960,35.64,77937.61,45.2,0.33244,0.00029,12.93846]
[1777297328031,35.64,77937.61,45.2,0.33244,0.00029,12.93846]
[1777297328015,35.64,77927.53,45.2,0.32956,0.00029,12.89193]
[1777297328632,35.64,77927.53,45.2,0.32956,0.00029,12.89193]
[1777297328923,35.64,77927.53,45.2,0.32956,0.00029,12.89193]
[1777297329021,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297329489,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297329541,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297329676,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297329733,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297329786,35.64,77907.8,45.2,0.32395,0.00028,12.79897]
[1777297330069,35.64,77899.84,45.2,0.32169,0.00028,12.76075]
[1777297330544,35.64,77899.84,45.2,0.32169,0.00028,12.76075]
[1777297330746,35.64,77899.84,45.2,0.32169,0.00028,12.76075]
[1777297330768,35.64,77899.84,45.2,0.32169,0.00028,12.76075]
[1777297331237,35.64,77899.84,45.2,0.32169,0.00028,12.76075]
[1777297331043,35.64,77919.85,45.2,0.32736,0.00028,12.85594]
[1777297331276,35.64,77919.85,45.2,0.32736,0.00028,12.85594]
[1777297331277,35.64,77919.85,45.2,0.32736,0.00028,12.85594]
[1777297331977,35.64,77919.85,45.2,0.32736,0.00028,12.85594]
[1777297332092,35.64,77919.85,45.2,0.32736,0.00028,12.85594]
[1777297332082,35.64,77927.66,45.2,0.32959,0.00029,12.89243]
[1777297333043,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333277,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333295,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333422,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333480,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333609,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333621,35.64,77931.88,45.2,0.33079,0.00029,12.91193]
[1777297333865,35.64,77934.1,45.2,0.33142,0.00029,12.92216]
[1777297335019,35.64,77953.3,45.2,0.33693,0.00029,13.00934]
[1777297335882,35.64,77958.45,45.2,0.3384,0.00029,13.03226]
[1777297336698,35.64,77958.45,45.2,0.3384,0.00029,13.03226]
[1777297336833,35.64,77958.02,45.2,0.33828,0.00029,13.03029]
[1777297338052,35.64,77953.65,45.2,0.33702,0.00029,13.01079]
[1777297338606,35.64,77953.65,45.2,0.33702,0.00029,13.01079]
[1777297339017,35.64,77953.58,45.2,0.337,0.00029,13.01044]
[1777297339181,35.64,77953.58,45.2,0.337,0.00029,13.01044]
[1777297339874,35.64,77945.03,45.2,0.33454,0.00029,12.97191]
[1777297345065,35.64,77941.6,45.2,0.33356,0.00029,12.95632]
[1777297345067,35.64,77937.25,45.2,0.33231,0.00029,12.93646]
[1777297345342,35.64,77932.45,45.2,0.33094,0.00029,12.91438]
[1777297346859,35.64,77932.45,45.2,0.33094,0.00029,12.91438]
[1777297347004,35.64,77932.45,45.2,0.33094,0.00029,12.91438]
[1777297347078,35.64,77932.45,45.2,0.33094,0.00029,12.91438]
[1777297347089,35.64,77932.23,45.2,0.33088,0.00029,12.91344]
[1777297348063,35.64,77920.8,45.2,0.32762,0.00028,12.86026]
[1777297348861,35.64,77916.18,45.2,0.32631,0.00028,12.83853]
[1777297353139,35.64,77916.7,45.2,0.32638,0.00028,12.83393]
[1777297353618,35.64,77916.7,45.2,0.32638,0.00028,12.83393]
[1777297353631,35.64,77916.7,45.2,0.32638,0.00028,12.83393]
[1777297355518,35.64,77911.26,45.2,0.32484,0.00028,12.8082]
[1777297357400,35.64,77908.89,45.2,0.32417,0.00028,12.79698]
[1777297357802,35.64,77908.89,45.2,0.32417,0.00028,12.79698]
[1777297357890,35.64,77908.89,45.2,0.32417,0.00028,12.79698]
[1777297358010,35.64,77907.33,45.2,0.32373,0.00028,12.78957]
[1777297358332,35.64,77907.33,45.2,0.32373,0.00028,12.78957]
[1777297358682,35.64,77903.68,45.2,0.3227,0.00028,12.7721]
[1777297364218,35.64,77903.43,45.2,0.32262,0.00028,12.77081]
[1777297364730,35.64,77903.43,45.2,0.32262,0.00028,12.77081]
[1777297364813,35.64,77903.43,45.2,0.32262,0.00028,12.77081]
[1777297364928,35.64,77903.43,45.2,0.32262,0.00028,12.77081]
[1777297365011,35.64,77900.61,45.2,0.32182,0.00028,12.75723]
[1777297365959,35.64,77895.79,45.2,0.32046,0.00028,12.73393]
[1777297366431,35.64,77895.79,45.2,0.32046,0.00028,12.73393]
[1777297366491,35.64,77896.72,45.2,0.32072,0.00028,12.73843]
[1777297368028,35.64,77896.72,45.2,0.32072,0.00028,12.73843]
[1777297368041,35.64,77897.7,45.2,0.321,0.00028,12.74318]
[1777297371239,35.64,77896.64,45.2,0.3207,0.00028,12.738]
[1777297372053,35.64,77890.61,45.2,0.319,0.00028,12.7087]
[1777297372533,35.64,77886.2,45.2,0.31776,0.00028,12.68713]
[1777297373991,35.64,77886.2,45.2,0.31776,0.00028,12.68713]
[1777297374989,35.64,77885.04,45.2,0.31744,0.00028,12.68149]
[1777297375018,35.64,77883.93,45.2,0.31713,0.00028,12.67607]
[1777297378404,35.64,77883.98,45.2,0.31714,0.00028,12.67631]
[1777297378575,35.64,77883.97,45.2,0.31714,0.00028,12.67625]
[1777297383912,35.64,77884.8,45.2,0.31738,0.00028,12.68047]
[1777297383920,35.64,77884.8,45.2,0.31738,0.00028,12.68047]
[1777297383946,35.64,77884.8,45.2,0.31738,0.00028,12.68047]
[1777297383980,35.64,77884.8,45.2,0.31738,0.00028,12.68047]
[1777297384081,35.64,77883.1,45.2,0.3169,0.00028,12.67219]
[1777297384989,35.64,77872.35,45.2,0.31389,0.00028,12.61891]
[1777297388650,35.64,77870.46,45.2,0.31336,0.00028,12.60947]
[1777297388697,35.64,77870.46,45.2,0.31336,0.00028,12.60947]
[1777297389016,35.64,77863.86,45.2,0.31152,0.00028,12.57633]
[1777297389218,35.64,77863.86,45.2,0.31152,0.00028,12.57633]
[1777297389236,35.64,77863.86,45.2,0.31152,0.00028,12.57633]
[1777297389653,35.64,77858.88,45.2,0.31013,0.00028,12.55117]
[1777297391221,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391310,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391356,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391521,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391757,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391822,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391848,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297391914,35.64,77857.68,45.2,0.30979,0.00028,12.54496]
[1777297392096,35.64,77841.78,45.2,0.30538,0.00028,12.46351]
[1777297392555,35.64,77841.78,45.2,0.30538,0.00028,12.46351]
[1777297392692,35.64,77841.78,45.2,0.30538,0.00028,12.46351]
[1777297392863,35.64,77841.78,45.2,0.30538,0.00028,12.46351]
[1777297393122,35.64,77841.78,45.2,0.30538,0.00028,12.46351]
[1777297393083,35.64,77818.47,45.2,0.29895,0.00027,12.34147]
[1777297393343,35.64,77818.47,45.2,0.29895,0.00027,12.34147]
[1777297393662,35.64,77818.47,45.2,0.29895,0.00027,12.34147]
[1777297393993,35.64,77812.17,45.2,0.29723,0.00027,12.30796]
[1777297394921,35.64,77812.17,45.2,0.29723,0.00027,12.30796]
[1777297397213,35.64,77806.88,45.2,0.29578,0.00027,12.27963]
[1777297399409,35.64,77807.11,45.2,0.29584,0.00027,12.28085]
[1777297399481,35.64,77807.11,45.2,0.29584,0.00027,12.28085]
[1777297400099,35.64,77799.89,45.2,0.29387,0.00027,12.2419]
[1777297400475,35.64,77799.89,45.2,0.29387,0.00027,12.2419]
[1777297402177,35.64,77798.02,45.2,0.29336,0.00027,12.2317]
[1777297402547,35.64,77798.02,45.2,0.29336,0.00027,12.2317]
[1777297407031,35.63,77795.94,45.2,0.29277,0.00027,12.22003]
[1777297407079,35.63,77794.4,45.2,0.29235,0.00027,12.2116]
[1777297408122,35.63,77779.32,45.2,0.28827,0.00027,12.12909]
[1777297408181,35.63,77779.32,45.2,0.28827,0.00027,12.12909]
[1777297411287,35.63,77777.37,45.2,0.28774,0.00027,12.11835]
[1777297412286,35.63,77776.88,45.2,0.28752,0.00027,12.10835]
[1777297412338,35.63,77776.88,45.2,0.28752,0.00027,12.10835]
[1777297412824,35.63,77775.61,45.2,0.28718,0.00027,12.10134]
[1777297415406,35.63,77774.73,45.2,0.28693,0.00027,12.09631]
[1777297417763,35.63,77775.39,45.2,0.28711,0.00027,12.0999]
[1777297418860,35.63,77777.01,45.2,0.28754,0.00027,12.1088]
[1777297423901,35.62,77779.09,45.2,0.28808,0.00027,12.11978]
[1777297428936,35.62,77781.18,45.2,0.28863,0.00027,12.13094]
[1777297433865,35.62,77780.76,45.2,0.2885,0.00027,12.12834]
[1777297433970,35.62,77783.61,45.2,0.28926,0.00027,12.14394]
[1777297435852,35.62,77784.67,45.2,0.28955,0.00027,12.14974]
[1777297435985,35.62,77784.7,45.2,0.28956,0.00027,12.14988]
[1777297437255,35.62,77785.42,45.2,0.28975,0.00027,12.15388]
[1777297438741,35.62,77787.47,45.2,0.29031,0.00027,12.16515]
[1777297440151,35.62,77795.11,45.2,0.29239,0.00027,12.20686]
[1777297441168,35.62,77795.11,45.2,0.29239,0.00027,12.20686]
[1777297441179,35.62,77795.11,45.2,0.29239,0.00027,12.20686]
[1777297441022,35.62,77800.55,45.2,0.29387,0.00027,12.23631]
[1777297441784,35.62,77800.55,45.2,0.29387,0.00027,12.23631]
[1777297441864,35.62,77800.55,45.2,0.29387,0.00027,12.23631]
[1777297441871,35.62,77800.55,45.2,0.29387,0.00027,12.23631]
[1777297442154,35.62,77807.13,45.2,0.29565,0.00027,12.27163]
[1777297442256,35.62,77807.13,45.2,0.29565,0.00027,12.27163]
[1777297443203,35.62,77815.51,45.2,0.29794,0.00027,12.31638]
[1777297443480,35.62,77815.51,45.2,0.29794,0.00027,12.31638]
[1777297444499,35.62,77815.84,45.2,0.29803,0.00027,12.3181]
[1777297446306,35.62,77815.13,45.2,0.29783,0.00027,12.31424]
[1777297446493,35.62,77815.13,45.2,0.29783,0.00027,12.31424]
[1777297446566,35.62,77815.13,45.2,0.29783,0.00027,12.31424]
[1777297446754,35.62,77815.13,45.2,0.29783,0.00027,12.31424]
[1777297447064,35.62,77830.98,45.2,0.30219,0.00028,12.3979]
[1777297447352,35.62,77830.98,45.2,0.30219,0.00028,12.3979]
[1777297447762,35.62,77830.98,45.2,0.30219,0.00028,12.3979]
[1777297448014,35.62,77830.98,45.2,0.30219,0.00028,12.3979]
[1777297448029,35.62,77830.98,45.2,0.30219,0.00028,12.3979]
[1777297448112,35.62,77830.78,45.2,0.30213,0.00028,12.39679]
[1777297449077,35.62,77822.97,45.2,0.29998,0.00027,12.35564]
[1777297453263,35.61,77826.01,45.2,0.3008,0.00028,12.37135]
[1777297454589,35.61,77827.22,45.2,0.30112,0.00028,12.37764]
[1777297454699,35.61,77827.22,45.2,0.30112,0.00028,12.37764]
[1777297455006,35.61,77827.22,45.2,0.30112,0.00028,12.37764]
[1777297456563,35.61,77827.23,45.2,0.30112,0.00028,12.37758]
[1777297456581,35.61,77827.23,45.2,0.30112,0.00028,12.37758]
[1777297457134,35.61,77827.43,45.2,0.30117,0.00028,12.37855]
[1777297457730,35.61,77827.43,45.2,0.30117,0.00028,12.37855]
[1777297458141,35.61,77828.41,45.2,0.30144,0.00028,12.38368]
[1777297458249,35.61,77828.41,45.2,0.30144,0.00028,12.38368]
[1777297458295,35.61,77828.41,45.2,0.30144,0.00028,12.38368]
[1777297458479,35.61,77828.41,45.2,0.30144,0.00028,12.38368]
[1777297459222,35.61,77828.41,45.2,0.30144,0.00028,12.38368]
[1777297461542,35.61,77835.18,45.2,0.30331,0.00028,12.41907]
[1777297465191,35.61,77841.14,45.2,0.30495,0.00028,12.44991]
[1777297469259,35.6,77844.38,45.2,0.30583,0.00028,12.46639]
[1777297474077,35.6,77843.42,45.2,0.30547,0.00028,12.45401]
[1777297475561,35.6,77841.54,45.2,0.30494,0.00028,12.44414]
[1777297475615,35.6,77841.54,45.2,0.30494,0.00028,12.44414]
[1777297476548,35.6,77842.19,45.2,0.30511,0.00028,12.44741]
[1777297476871,35.6,77851.17,45.2,0.3076,0.00028,12.49366]
[1777297478165,35.6,77851.17,45.2,0.3076,0.00028,12.49366]
[1777297478178,35.6,77851.17,45.2,0.3076,0.00028,12.49366]
[1777297478167,35.6,77852.21,45.2,0.30788,0.00028,12.49882]
[1777297478596,35.6,77857.57,45.2,0.30938,0.00028,12.52618]
[1777297480644,35.6,77863.78,45.2,0.3111,0.00028,12.55752]
[1777297481609,35.6,77863.78,45.2,0.3111,0.00028,12.55752]
[1777297482140,35.6,77863.78,45.2,0.3111,0.00028,12.55752]
[1777297482216,35.59,77858.26,45.2,0.30955,0.00028,12.52933]
[1777297482809,35.59,77858.26,45.2,0.30955,0.00028,12.52933]
[1777297482911,35.59,77850.64,45.2,0.30743,0.00028,12.49041]
[1777297483717,35.59,77850.64,45.2,0.30743,0.00028,12.49041]
[1777297483728,35.59,77850.64,45.2,0.30743,0.00028,12.49041]
[1777297485515,35.59,77852.3,45.2,0.30788,0.00028,12.49878]
[1777297485526,35.59,77852.3,45.2,0.30788,0.00028,12.49878]
[1777297485616,35.59,77853.68,45.2,0.30826,0.00028,12.50576]
[1777297488725,35.59,77850.94,45.2,0.30749,0.00028,12.49157]
[1777297489112,35.59,77850.94,45.2,0.30749,0.00028,12.49157]
[1777297490559,35.59,77850.47,45.2,0.30735,0.00028,12.48902]
[1777297490565,35.59,77850.47,45.2,0.30735,0.00028,12.48902]
[1777297491435,35.59,77851.64,45.2,0.30767,0.00028,12.49501]
[1777297491542,35.59,77851.64,45.2,0.30767,0.00028,12.49501]
[1777297492043,35.59,77851.64,45.2,0.30767,0.00028,12.49501]
[1777297492219,35.59,77856.65,45.2,0.30907,0.00028,12.52056]
[1777297492778,35.59,77864.34,45.2,0.31121,0.00028,12.55958]
[1777297493729,35.59,77864.34,45.2,0.31121,0.00028,12.55958]
[1777297493737,35.59,77864.34,45.2,0.31121,0.00028,12.55958]
[1777297498950,35.59,77864.96,45.2,0.31138,0.00028,12.56262]
[1777297498996,35.59,77864.96,45.2,0.31138,0.00028,12.56262]
[1777297499232,35.59,77864.96,45.2,0.31138,0.00028,12.56262]
[1777297500041,35.59,77860.35,45.2,0.31009,0.00028,12.53921]
[1777297500878,35.59,77860.35,45.2,0.31009,0.00028,12.53921]
[1777297500904,35.59,77855.86,45.2,0.30884,0.00028,12.51637]
[1777297501283,35.59,77855.86,45.2,0.30884,0.00028,12.51637]
[1777297504850,35.59,77852.24,45.2,0.30783,0.00028,12.49779]
[1777297504878,35.59,77852.24,45.2,0.30783,0.00028,12.49779]
[1777297504935,35.59,77852.24,45.2,0.30783,0.00028,12.49779]
[1777297505152,35.59,77852.56,45.2,0.30791,0.00028,12.49942]
[1777297505572,35.59,77862.23,45.2,0.31061,0.00028,12.54866]
[1777297507201,35.58,77866.76,45.2,0.31187,0.00028,12.57153]
[1777297507324,35.58,77866.76,45.2,0.31187,0.00028,12.57153]
[1777297509906,35.58,77866.65,45.2,0.31184,0.00028,12.57096]
[1777297510477,35.58,77867.67,45.2,0.31213,0.00028,12.57606]
[1777297511618,35.58,77866.89,45.2,0.31191,0.00028,12.57214]
[1777297512230,35.58,77865.52,45.2,0.31152,0.00028,12.56515]
[1777297513172,35.58,77859.24,45.2,0.30976,0.00028,12.53331]
[1777297513491,35.58,77859.24,45.2,0.30976,0.00028,12.53331]
[1777297515528,35.58,77857.96,45.2,0.3094,0.00028,12.52673]
[1777297515547,35.58,77857.96,45.2,0.3094,0.00028,12.52673]
[1777297517132,35.58,77852.77,45.2,0.30796,0.00028,12.5002]
[1777297523035,35.58,77851.94,45.2,0.30772,0.00028,12.49594]
[1777297524132,35.58,77847.48,45.2,0.30648,0.00028,12.47302]
[1777297524634,35.58,77847.48,45.2,0.30648,0.00028,12.47302]
[1777297529638,35.58,77846.74,45.2,0.30628,0.00028,12.46931]
[1777297529826,35.58,77846.74,45.2,0.30628,0.00028,12.46931]
[1777297529880,35.58,77846.74,45.2,0.30628,0.00028,12.46931]
[1777297530228,35.58,77846.74,45.2,0.30628,0.00028,12.46931]
[1777297530240,35.58,77846.74,45.2,0.30628,0.00028,12.46931]
[1777297530208,35.58,77840.55,45.2,0.30457,0.00028,12.43723]
[1777297530357,35.58,77840.55,45.2,0.30457,0.00028,12.43723]
[1777297530841,35.58,77840.55,45.2,0.30457,0.00028,12.43723]
[1777297530961,35.58,77825.59,45.2,0.30044,0.00028,12.35896]
[1777297532112,35.58,77825.59,45.2,0.30044,0.00028,12.35896]
[1777297532158,35.58,77819.21,45.2,0.2986,0.00027,12.31796]
[1777297532699,35.58,77819.21,45.2,0.2986,0.00027,12.31796]
[1777297532703,35.58,77807.65,45.2,0.29543,0.00027,12.2562]
[1777297536262,35.59,77811.88,45.2,0.2966,0.00027,12.27918]
[1777297538986,35.59,77807.67,45.2,0.29546,0.00027,12.25677]
[1777297541318,35.59,77809.57,45.2,0.29599,0.00027,12.26722]
[1777297545002,35.59,77808.55,45.2,0.29572,0.00027,12.26191]
[1777297545171,35.59,77808.55,45.2,0.29572,0.00027,12.26191]
[1777297545183,35.59,77809.06,45.2,0.29587,0.00027,12.26482]
[1777297547841,35.59,77808.81,45.2,0.2958,0.00027,12.2635]
[1777297547943,35.59,77808.63,45.2,0.29575,0.00027,12.26255]
[1777297554025,35.59,77806.96,45.2,0.29529,0.00027,12.25338]
[1777297559206,35.59,77805.31,45.2,0.29482,0.00027,12.24428]
[1777297560395,35.59,77804.54,45.2,0.29461,0.00027,12.24011]
[1777297561097,35.59,77790.13,45.2,0.29069,0.00027,12.16185]
[1777297561567,35.59,77790.13,45.2,0.29069,0.00027,12.16185]
[1777297563695,35.59,77791.41,45.2,0.29104,0.00027,12.16896]
[1777297564278,35.59,77796.22,45.2,0.29235,0.00027,12.19519]
[1777297564716,35.59,77796.22,45.2,0.29235,0.00027,12.19519]
[1777297565268,35.59,77796.22,45.2,0.29235,0.00027,12.19519]
[1777297567099,35.59,77797.48,45.2,0.29269,0.00027,12.20205]
[1777297569811,35.59,77801.65,45.2,0.29383,0.00027,12.22466]
[1777297570278,35.59,77801.65,45.2,0.29383,0.00027,12.22466]
[1777297571092,35.59,77798.08,45.2,0.29286,0.00027,12.20532]
[1777297571193,35.59,77787.24,45.2,0.28991,0.00027,12.14622]
[1777297573227,35.59,77775.49,45.2,0.28674,0.00027,12.08148]
[1777297577033,35.6,77772.12,45.2,0.28586,0.00027,12.06338]
[1777297577049,35.6,77772.12,45.2,0.28586,0.00027,12.06338]
[1777297577258,35.6,77771.44,45.2,0.28568,0.00027,12.05974]
[1777297578096,35.6,77762.06,45.2,0.28317,0.00027,12.00736]
[1777297579686,35.6,77760.4,45.2,0.28272,0.00027,11.99805]
[1777297580425,35.6,77757.27,45.2,0.28189,0.00027,11.98055]
[1777297581205,35.6,77757.27,45.2,0.28189,0.00027,11.98055]
[1777297581245,35.6,77757.27,45.2,0.28189,0.00027,11.98055]
[1777297581255,35.6,77757.27,45.2,0.28189,0.00027,11.98055]
[1777297581297,35.6,77756.32,45.2,0.28163,0.00027,11.9752]
[1777297582303,35.6,77747.85,45.2,0.27937,0.00027,11.92722]
[1777297586774,35.6,77748.2,45.2,0.27946,0.00027,11.92911]
[1777297587198,35.6,77742.16,45.2,0.27785,0.00027,11.89471]
[1777297590129,35.6,77736.76,45.2,0.27642,0.00026,11.86385]
[1777297590587,35.6,77736.76,45.2,0.27642,0.00026,11.86385]
[1777297591865,35.6,77738.06,45.2,0.27667,0.00027,11.86393]
[1777297591870,35.6,77738.06,45.2,0.27667,0.00027,11.86393]
[1777297593799,35.6,77745.09,45.2,0.27853,0.00027,11.90398]
[1777297594191,35.6,77745.09,45.2,0.27853,0.00027,11.90398]
[1777297594302,35.6,77745.09,45.2,0.27853,0.00027,11.90398]
[1777297594287,35.6,77746.73,45.2,0.27897,0.00027,11.91328]
[1777297595235,35.6,77746.73,45.2,0.27897,0.00027,11.91328]
[1777297595481,35.6,77749.31,45.2,0.27966,0.00027,11.92797]
[1777297595494,35.6,77749.31,45.2,0.27966,0.00027,11.92797]
[1777297595505,35.6,77749.31,45.2,0.27966,0.00027,11.92797]
[1777297596144,35.6,77755.57,45.2,0.28133,0.00027,11.96341]
[1777297597704,35.6,77758.83,45.2,0.2822,0.00027,11.98176]
[1777297598271,35.6,77755.9,45.2,0.28142,0.00027,11.96525]
[1777297600554,35.6,77759.05,45.2,0.28226,0.00027,11.98298]
[1777297602946,35.59,77761.91,45.2,0.28302,0.00027,11.99895]
[1777297603746,35.59,77761.74,45.2,0.28297,0.00027,11.99794]
[1777297606213,35.59,77770.54,45.2,0.28533,0.00027,12.04701]
[1777297606844,35.59,77770.54,45.2,0.28533,0.00027,12.04701]
[1777297606854,35.59,77770.54,45.2,0.28533,0.00027,12.04701]
[1777297606859,35.59,77770.54,45.2,0.28533,0.00027,12.04701]
[1777297607330,35.59,77770.54,45.2,0.28533,0.00027,12.04701]
[1777297607326,35.59,77777.62,45.2,0.28724,0.00027,12.0863]
[1777297608228,35.59,77787.26,45.2,0.28985,0.00027,12.13938]
[1777297610962,35.59,77789.28,45.2,0.29039,0.00027,12.15034]
[1777297612607,35.59,77789.87,45.2,0.29055,0.00027,12.15349]
[1777297612631,35.59,77789.87,45.2,0.29055,0.00027,12.15349]
[1777297615415,35.59,77785.46,45.2,0.28935,0.00027,12.12926]
[1777297616153,35.59,77785.46,45.2,0.28935,0.00027,12.12926]
[1777297616620,35.59,77785.07,45.2,0.28924,0.00027,12.12711]
[1777297617291,35.59,77780.6,45.2,0.28803,0.00027,12.10243]
[1777297622325,35.59,77777.37,45.2,0.28714,0.00027,12.08434]
[1777297627361,35.59,77778.6,45.2,0.28746,0.00027,12.0909]
[1777297629860,35.58,77778.85,45.2,0.28753,0.00027,12.09218]
[1777297630382,35.58,77773.03,45.2,0.28595,0.00027,12.05987]
[1777297632530,35.58,77771.42,45.2,0.28552,0.00027,12.05087]
[1777297632609,35.58,77771.42,45.2,0.28552,0.00027,12.05087]
[1777297632625,35.58,77771.42,45.2,0.28552,0.00027,12.05087]
[1777297632748,35.58,77771.42,45.2,0.28552,0.00027,12.05087]
[1777297632777,35.58,77771.42,45.2,0.28552,0.00027,12.05087]
[1777297633044,35.58,77771.42,45.3,0.28552,0.00027,12.05087]
[1777297633118,35.58,77771.42,45.3,0.28552,0.00027,12.05087]
[1777297633353,35.58,77771.42,45.3,0.28552,0.00027,12.05087]
[1777297633406,35.58,77725.74,45.3,0.27334,0.00026,11.79153]
[1777297633710,35.58,77725.74,45.3,0.27334,0.00026,11.79153]
[1777297633964,35.58,77725.74,45.3,0.27334,0.00026,11.79153]
[1777297634416,35.58,77693.04,45.3,0.26478,0.00026,11.59981]
[1777297634608,35.58,77693.04,45.3,0.26478,0.00026,11.59981]
[1777297634717,35.58,77693.04,45.3,0.26478,0.00026,11.59981]
[1777297634919,35.58,77693.04,46.5,0.26478,0.00026,11.59981]
[1777297635467,35.58,77693.04,46.5,0.26478,0.00026,11.59981]
[1777297635533,35.58,77693.04,46.5,0.26478,0.00026,11.59981]
[1777297635707,35.58,77649.62,46.5,0.25362,0.00025,11.3382]
[1777297635978,35.58,77649.62,46.5,0.25362,0.00025,11.3382]
[1777297636175,35.58,77649.62,46.5,0.25362,0.00025,11.3382]
[1777297636228,35.58,77649.62,46.5,0.25362,0.00025,11.3382]
[1777297636446,35.59,77631.76,46.5,0.24914,0.00025,11.2292]
[1777297636697,35.59,77631.76,46.5,0.24914,0.00025,11.2292]
[1777297636985,35.59,77631.76,46.5,0.24914,0.00025,11.2292]
[1777297637092,35.59,77631.76,46.5,0.24914,0.00025,11.2292]
[1777297637359,35.59,77631.76,46.5,0.24914,0.00025,11.2292]
[1777297637449,35.6,77647.01,46.5,0.25304,0.00025,11.32416]
[1777297637700,35.6,77647.01,46.5,0.25304,0.00025,11.32416]
[1777297637842,35.6,77647.01,46.5,0.25304,0.00025,11.32416]
[1777297638163,35.6,77647.01,46.5,0.25304,0.00025,11.32416]
[1777297638295,35.6,77647.01,46.5,0.25304,0.00025,11.32416]
[1777297638312,35.6,77647.01,46.5,0.25305,0.00025,11.32428]
[1777297638892,35.6,77647.01,46.5,0.25305,0.00025,11.32428]
[1777297639037,35.6,77647.01,46.5,0.25305,0.00025,11.32428]
[1777297639306,35.6,77677.05,46.5,0.26073,0.00026,11.50633]
[1777297639711,35.6,77677.05,46.5,0.26073,0.00026,11.50633]
[1777297640043,35.6,77677.05,46.5,0.26073,0.00026,11.50633]
[1777297640249,35.6,77677.05,46.5,0.26073,0.00026,11.50633]
[1777297640307,35.6,77677.05,46.5,0.26073,0.00026,11.50633]
[1777297640450,35.6,77689.55,46.5,0.26396,0.00026,11.58092]
[1777297640607,35.6,77689.55,46.5,0.26396,0.00026,11.58092]
[1777297641029,35.6,77689.55,46.5,0.26396,0.00026,11.58092]
[1777297641346,35.6,77675.55,46.5,0.26033,0.00026,11.49711]
[1777297641726,35.6,77675.55,46.5,0.26033,0.00026,11.49711]
[1777297642464,35.6,77675.55,46.5,0.26033,0.00026,11.49711]
[1777297642470,35.6,77661.02,46.5,0.25661,0.00026,11.40945]
[1777297642997,35.6,77661.02,46.5,0.25661,0.00026,11.40945]
[1777297643258,35.6,77661.02,46.5,0.25661,0.00026,11.40945]
[1777297644061,35.6,77662.44,46.5,0.25697,0.00026,11.41798]
[1777297644238,35.6,77662.44,46.5,0.25697,0.00026,11.41798]
[1777297644245,35.6,77669.39,46.5,0.25875,0.00026,11.45997]
[1777297646008,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646122,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646142,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646144,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646237,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646277,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646448,35.6,77667.79,46.5,0.25834,0.00026,11.4503]
[1777297646415,35.6,77671.3,46.5,0.25924,0.00026,11.47144]
[1777297647236,35.6,77671.3,46.5,0.25924,0.00026,11.47144]
[1777297647396,35.6,77684.5,46.5,0.26264,0.00026,11.55058]
[1777297647613,35.6,77684.5,46.5,0.26264,0.00026,11.55058]
[1777297648185,35.6,77684.5,46.5,0.26264,0.00026,11.55058]
[1777297648195,35.6,77684.5,46.5,0.26264,0.00026,11.55058]
[1777297648643,35.59,77684.52,46.5,0.26264,0.00026,11.55062]
[1777297649293,35.59,77678.01,46.5,0.26096,0.00026,11.51164]
[1777297650522,35.59,77674.0,46.5,0.25992,0.00026,11.48755]
[1777297651018,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651485,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651551,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651594,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651607,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651756,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297651860,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297652139,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297652389,35.59,77670.77,46.5,0.259,0.00026,11.46062]
[1777297652472,35.59,77658.28,46.5,0.25579,0.00026,11.38488]
[1777297652520,35.59,77658.28,46.5,0.25579,0.00026,11.38488]
[1777297652537,35.59,77658.28,46.5,0.25579,0.00026,11.38488]
[1777297652802,35.59,77658.28,46.5,0.25579,0.00026,11.38488]
[1777297652813,35.59,77658.28,46.5,0.25579,0.00026,11.38488]
[1777297653129,35.59,77635.36,46.5,0.24997,0.00025,11.24454]
[1777297653604,35.59,77635.36,46.5,0.24997,0.00025,11.24454]
[1777297653632,35.59,77635.36,46.5,0.24997,0.00025,11.24454]
[1777297654295,35.59,77635.36,46.5,0.24997,0.00025,11.24454]
[1777297654382,35.59,77624.64,46.5,0.24727,0.00025,11.17809]
[1777297654784,35.59,77624.64,46.5,0.24727,0.00025,11.17809]
[1777297655120,35.59,77624.64,46.5,0.24727,0.00025,11.17809]
[1777297655459,35.59,77624.64,46.5,0.24727,0.00025,11.17809]
[1777297655301,35.59,77621.63,46.5,0.24652,0.00025,11.15936]
[1777297656380,35.6,77628.33,46.5,0.24822,0.00025,11.20151]
[1777297658641,35.6,77633.62,46.5,0.24958,0.00025,11.23475]
[1777297661156,35.6,77628.82,46.5,0.24838,0.00025,11.2055]
[1777297661534,35.6,77628.82,46.5,0.24838,0.00025,11.2055]
[1777297661927,35.6,77628.82,46.5,0.24838,0.00025,11.2055]
[1777297661938,35.6,77628.82,46.5,0.24838,0.00025,11.2055]
[1777297662114,35.61,77626.31,46.5,0.24777,0.00025,11.19044]
[1777297662867,35.61,77626.31,46.5,0.24777,0.00025,11.19044]
[1777297662889,35.61,77626.31,46.5,0.24777,0.00025,11.19044]
[1777297663138,35.61,77626.31,46.5,0.24777,0.00025,11.19044]
[1777297663141,35.61,77626.31,46.5,0.24777,0.00025,11.19044]
[1777297663724,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297663765,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297663766,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297663773,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297663789,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297664005,35.6,77622.22,46.5,0.24673,0.00025,11.1645]
[1777297664050,35.6,77623.97,46.5,0.24716,0.00025,11.17537]
[1777297664852,35.61,77630.98,46.5,0.24896,0.00025,11.21961]
[1777297666756,35.61,77632.89,46.5,0.24944,0.00025,11.23145]
[1777297666800,35.61,77632.89,46.5,0.24944,0.00025,11.23145]
[1777297666960,35.61,77632.89,46.5,0.24944,0.00025,11.23145]
[1777297666988,35.61,77632.89,46.5,0.24944,0.00025,11.23145]
[1777297667259,35.61,77632.89,46.5,0.24944,0.00025,11.23145]
[1777297667335,35.62,77634.96,46.5,0.25003,0.00025,11.24576]
[1777297667561,35.62,77634.96,46.5,0.25003,0.00025,11.24576]
[1777297668371,35.62,77648.54,46.5,0.25347,0.00025,11.32914]
[1777297668742,35.62,77648.54,46.5,0.25347,0.00025,11.32914]
[1777297668830,35.62,77653.23,46.5,0.25466,0.00025,11.35775]
[1777297671801,35.62,77654.61,46.5,0.25501,0.00025,11.36622]
[1777297671847,35.62,77654.61,46.5,0.25501,0.00025,11.36622]
[1777297671912,35.62,77654.61,46.5,0.25501,0.00025,11.36622]
[1777297672026,35.62,77654.61,46.5,0.25501,0.00025,11.36622]
[1777297672816,35.62,77656.5,46.5,0.25549,0.00025,11.37772]
[1777297673117,35.62,77665.94,46.5,0.25791,0.00026,11.43498]
[1777297673640,35.62,77665.94,46.5,0.25791,0.00026,11.43498]
[1777297673811,35.62,77665.94,46.5,0.25791,0.00026,11.43498]
[1777297673915,35.62,77665.94,46.5,0.25791,0.00026,11.43498]
[1777297674375,35.62,77665.94,46.5,0.25791,0.00026,11.43498]
[1777297674474,35.62,77669.52,46.5,0.25883,0.00026,11.45656]
[1777297675292,35.62,77669.52,46.5,0.25883,0.00026,11.45656]
[1777297675486,35.62,77669.52,46.5,0.25883,0.00026,11.45656]
[1777297675372,35.62,77679.24,46.5,0.26133,0.00026,11.51492]
[1777297677792,35.62,77674.18,46.5,0.26002,0.00026,11.48446]
[1777297680419,35.62,77672.97,46.5,0.25971,0.00026,11.47714]
[1777297680450,35.62,77675.14,46.5,0.26026,0.00026,11.49009]
[1777297680547,35.62,77675.14,46.5,0.26026,0.00026,11.49009]
[1777297681088,35.62,77680.18,46.5,0.26156,0.00026,11.52029]
[1777297683482,35.62,77686.71,46.5,0.26325,0.00026,11.5594]
[1777297683777,35.62,77686.71,46.5,0.26325,0.00026,11.5594]
[1777297684140,35.62,77686.71,46.5,0.26325,0.00026,11.5594]
[1777297684154,35.62,77686.71,46.5,0.26325,0.00026,11.5594]
[1777297684193,35.62,77686.71,46.5,0.26325,0.00026,11.5594]
[1777297684376,35.62,77686.14,46.5,0.26311,0.00026,11.55607]
[1777297684997,35.62,77686.14,46.5,0.26311,0.00026,11.55607]
[1777297685212,35.62,77677.26,46.5,0.26081,0.00026,11.50302]
[1777297687194,35.62,77674.36,46.5,0.26006,0.00026,11.48552]
[1777297687452,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687546,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687547,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687568,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687631,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687655,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687730,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297687811,35.62,77671.12,46.5,0.25923,0.00026,11.46602]
[1777297688252,35.62,77683.14,46.5,0.26233,0.00026,11.53815]
[1777297689521,35.62,77693.64,46.5,0.26505,0.00026,11.60061]
[1777297689968,35.62,77693.64,46.5,0.26505,0.00026,11.60061]
[1777297690068,35.62,77693.64,46.5,0.26505,0.00026,11.60061]
[1777297690094,35.62,77693.64,46.5,0.26505,0.00026,11.60061]
[1777297690287,35.62,77703.16,46.5,0.26753,0.00026,11.65679]
[1777297690682,35.62,77703.16,46.5,0.26753,0.00026,11.65679]
[1777297691232,35.62,77703.16,46.5,0.26753,0.00026,11.65679]
[1777297691325,35.62,77703.16,46.5,0.26753,0.00026,11.65679]
[1777297691493,35.62,77712.85,46.5,0.27006,0.00026,11.71351]
[1777297692073,35.62,77712.85,46.5,0.27006,0.00026,11.71351]
[1777297692255,35.62,77712.85,46.5,0.27006,0.00026,11.71351]
[1777297692439,35.62,77713.2,46.5,0.27015,0.00026,11.71557]
[1777297692575,35.62,77713.2,46.5,0.27015,0.00026,11.71557]
[1777297692995,35.62,77713.2,46.5,0.27015,0.00026,11.71557]
[1777297693243,35.62,77713.2,46.5,0.27015,0.00026,11.71557]
[1777297693275,35.62,77713.2,46.5,0.27015,0.00026,11.71557]
[1777297693344,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297693620,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297694327,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297694431,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297694465,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297694467,35.62,77696.11,46.5,0.26569,0.00026,11.61508]
[1777297694424,35.62,77689.62,46.5,0.264,0.00026,11.57657]
[1777297694787,35.62,77689.62,46.5,0.264,0.00026,11.57657]
[1777297695416,35.62,77689.62,46.5,0.264,0.00026,11.57657]
[1777297695501,35.62,77679.26,46.5,0.26132,0.00026,11.51471]
[1777297696491,35.62,77679.26,46.5,0.26132,0.00026,11.51471]
[1777297696925,35.62,77676.56,46.5,0.26062,0.00026,11.49847]
[1777297698250,35.62,77676.56,46.5,0.26062,0.00026,11.49847]
[1777297698305,35.62,77675.38,46.5,0.26032,0.00026,11.49147]
[1777297699923,35.62,77673.55,46.5,0.25985,0.00026,11.48044]
[1777297700070,35.62,77673.55,46.5,0.25985,0.00026,11.48044]
[1777297700074,35.62,77677.19,46.5,0.26078,0.00026,11.50228]
[1777297700767,35.62,77677.19,46.5,0.26078,0.00026,11.50228]
[1777297701318,35.62,77677.19,46.5,0.26078,0.00026,11.50228]
[1777297701353,35.62,77677.19,46.5,0.26078,0.00026,11.50228]
[1777297701377,35.62,77687.86,46.5,0.26354,0.00026,11.56609]
[1777297701601,35.62,77687.86,46.5,0.26354,0.00026,11.56609]
[1777297701961,35.62,77693.28,46.5,0.26495,0.00026,11.59827]
[1777297703918,35.62,77693.36,46.5,0.26497,0.00026,11.59877]
[1777297704342,35.62,77693.36,46.5,0.26497,0.00026,11.59877]
[1777297704983,35.62,77702.55,46.5,0.26736,0.00026,11.65306]
[1777297707416,35.62,77705.01,46.5,0.268,0.00026,11.66749]
[1777297710332,35.62,77708.45,46.5,0.26889,0.00026,11.6875]
[1777297710333,35.62,77708.45,46.5,0.26889,0.00026,11.6875]
[1777297710729,35.62,77706.23,46.5,0.26831,0.00026,11.67435]
[1777297711491,35.62,77706.23,46.5,0.26831,0.00026,11.67435]
[1777297711209,35.62,77701.0,46.5,0.26685,0.00026,11.63615]
[1777297711898,35.62,77701.0,46.5,0.26685,0.00026,11.63615]
[1777297711915,35.62,77701.0,46.5,0.26685,0.00026,11.63615]
[1777297712228,35.62,77701.0,46.5,0.26685,0.00026,11.63615]
[1777297712252,35.61,77696.21,46.5,0.2656,0.00026,11.60782]
[1777297713867,35.61,77697.33,46.5,0.26589,0.00026,11.61444]
[1777297714972,35.61,77699.8,46.5,0.26653,0.00026,11.629]
[1777297715587,35.61,77696.96,46.5,0.26579,0.00026,11.61223]
[1777297718075,35.61,77706.07,46.5,0.26817,0.00026,11.66587]
[1777297719997,35.61,77708.38,46.5,0.26877,0.00026,11.67936]
[1777297720237,35.61,77708.38,46.5,0.26877,0.00026,11.67936]
[1777297720356,35.61,77708.38,46.5,0.26877,0.00026,11.67936]
[1777297720394,35.61,77708.38,46.5,0.26877,0.00026,11.67936]
[1777297720411,35.61,77708.38,46.5,0.26877,0.00026,11.67936]
[1777297720451,35.61,77712.89,46.5,0.26995,0.00026,11.7057]
[1777297721404,35.61,77727.01,46.5,0.27366,0.00026,11.78773]
[1777297722795,35.61,77729.94,46.5,0.27443,0.00026,11.80462]
[1777297722797,35.61,77729.94,46.5,0.27443,0.00026,11.80462]
[1777297722880,35.61,77729.94,46.5,0.27443,0.00026,11.80462]
[1777297722927,35.61,77729.94,46.5,0.27443,0.00026,11.80462]
[1777297723110,35.61,77723.38,46.5,0.2727,0.00026,11.76672]
[1777297724325,35.61,77719.02,46.5,0.27155,0.00026,11.74136]
[1777297725682,35.61,77720.15,46.5,0.27185,0.00026,11.74793]
[1777297726308,35.61,77720.15,46.5,0.27185,0.00026,11.74793]
[1777297726480,35.61,77717.82,46.5,0.27124,0.00026,11.73435]
[1777297727501,35.61,77711.99,46.5,0.2697,0.00026,11.70023]
[1777297728771,35.61,77709.76,46.5,0.26911,0.00026,11.6871]
[1777297728810,35.61,77709.76,46.5,0.26911,0.00026,11.6871]
[1777297729046,35.61,77709.76,46.5,0.26911,0.00026,11.6871]
[1777297729501,35.61,77709.76,46.5,0.26911,0.00026,11.6871]
[1777297729523,35.61,77706.2,46.5,0.26818,0.00026,11.66615]
[1777297732489,35.61,77702.88,46.5,0.2673,0.00026,11.64636]
[1777297732520,35.61,77702.88,46.5,0.2673,0.00026,11.64636]
[1777297732581,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297732950,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733031,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733032,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733071,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733194,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733250,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733379,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733486,35.61,77698.83,46.5,0.26624,0.00026,11.62236]
[1777297733555,35.61,77692.67,46.5,0.26463,0.00026,11.58571]
[1777297733997,35.61,77692.67,46.5,0.26463,0.00026,11.58571]
[1777297734363,35.61,77692.67,46.5,0.26463,0.00026,11.58571]
[1777297734464,35.61,77674.25,46.5,0.25986,0.00026,11.47555]
[1777297735062,35.61,77674.25,46.5,0.25986,0.00026,11.47555]
[1777297735074,35.61,77674.25,46.5,0.25986,0.00026,11.47555]
[1777297736366,35.6,77676.21,46.5,0.26036,0.00026,11.48729]
[1777297736480,35.6,77676.21,46.5,0.26036,0.00026,11.48729]
[1777297737210,35.6,77681.25,46.5,0.26166,0.00026,11.51744]
[1777297738967,35.6,77681.27,46.5,0.26166,0.00026,11.51748]
[1777297739057,35.6,77681.27,46.5,0.26166,0.00026,11.51748]
[1777297740496,35.6,77672.67,46.5,0.25943,0.00026,11.46566]
[1777297740593,35.6,77672.67,46.5,0.25943,0.00026,11.46566]
[1777297741149,35.6,77672.67,46.5,0.25943,0.00026,11.46566]
[1777297742580,35.6,77672.02,46.5,0.25927,0.00026,11.46172]
[1777297744216,35.6,77671.95,46.5,0.25925,0.00026,11.46127]
[1777297744895,35.6,77673.02,46.5,0.25952,0.00026,11.46769]
[1777297745449,35.6,77666.51,46.5,0.25784,0.00026,11.42831]
[1777297746526,35.6,77666.51,46.5,0.25784,0.00026,11.42831]
[1777297746551,35.6,77666.51,46.5,0.25784,0.00026,11.42831]
[1777297746506,35.6,77661.59,46.5,0.25658,0.00026,11.39845]
[1777297746595,35.6,77661.59,46.5,0.25658,0.00026,11.39845]
[1777297747443,35.6,77656.48,46.5,0.25527,0.00026,11.36737]
[1777297748287,35.6,77651.87,46.5,0.2541,0.00025,11.33926]
[1777297749517,35.6,77651.87,46.5,0.2541,0.00025,11.33926]
[1777297749959,35.6,77649.41,46.5,0.25347,0.00025,11.32425]
[1777297750300,35.6,77644.84,46.5,0.25231,0.00025,11.29631]
[1777297750664,35.6,77644.84,46.5,0.25231,0.00025,11.29631]
[1777297750794,35.6,77644.84,46.5,0.25231,0.00025,11.29631]
[1777297752742,35.6,77651.57,46.5,0.25403,0.00025,11.33757]
[1777297753159,35.6,77651.57,46.5,0.25403,0.00025,11.33757]
[1777297753322,35.6,77651.44,46.5,0.254,0.00025,11.3368]
[1777297754233,35.6,77651.44,46.5,0.254,0.00025,11.3368]
[1777297754478,35.6,77656.52,46.5,0.2553,0.00026,11.36787]
[1777297755061,35.6,77656.52,46.5,0.2553,0.00026,11.36787]
[1777297755118,35.6,77656.52,46.5,0.2553,0.00026,11.36787]
[1777297755874,35.6,77660.88,46.5,0.25641,0.00026,11.39444]
[1777297757119,35.6,77664.21,46.5,0.25727,0.00026,11.41467]
[1777297757607,35.6,77663.13,46.5,0.25699,0.00026,11.40817]
[1777297758875,35.6,77663.29,46.5,0.25703,0.00026,11.40918]
[1777297758902,35.6,77663.29,46.5,0.25703,0.00026,11.40918]
[1777297758920,35.6,77663.29,46.5,0.25703,0.00026,11.40918]
[1777297760792,35.6,77668.74,46.5,0.25843,0.00026,11.44219]
[1777297762115,35.6,77669.87,46.5,0.25872,0.00026,11.44901]
[1777297762116,35.6,77669.87,46.5,0.25872,0.00026,11.44901]
[1777297762144,35.6,77669.87,46.5,0.25872,0.00026,11.44901]
[1777297762196,35.6,77669.87,46.5,0.25872,0.00026,11.44901]
[1777297762208,35.6,77669.87,46.5,0.25872,0.00026,11.44901]
[1777297762385,35.6,77678.89,46.5,0.26105,0.00026,11.50323]
[1777297763588,35.6,77678.89,46.5,0.26105,0.00026,11.50323]
[1777297763714,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763773,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763786,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763909,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763918,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763925,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763981,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297763999,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764130,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764142,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764153,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764178,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764214,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764278,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764397,35.6,77682.17,46.5,0.26189,0.00026,11.52281]
[1777297764467,35.6,77694.59,46.5,0.26511,0.00026,11.5968]
[1777297764698,35.6,77694.59,46.5,0.26511,0.00026,11.5968]
[1777297765406,35.6,77690.04,46.5,0.26393,0.00026,11.5698]
[1777297765923,35.6,77690.04,46.5,0.26393,0.00026,11.5698]
[1777297769702,35.6,77693.7,46.5,0.26488,0.00026,11.59158]
[1777297770288,35.6,77693.7,46.5,0.26488,0.00026,11.59158]
[1777297770394,35.6,77693.7,46.5,0.26488,0.00026,11.59158]
[1777297770667,35.6,77690.71,46.5,0.26411,0.00026,11.57383]
[1777297770962,35.6,77690.71,46.5,0.26411,0.00026,11.57383]
[1777297770979,35.6,77690.71,46.5,0.26411,0.00026,11.57383]
[1777297771592,35.6,77690.71,46.5,0.26411,0.00026,11.57383]
[1777297771448,35.6,77683.86,46.5,0.26223,0.00026,11.52552]
[1777297771634,35.6,77683.86,46.5,0.26223,0.00026,11.52552]
[1777297772725,35.6,77681.45,46.5,0.26161,0.00026,11.51113]
[1777297773047,35.6,77681.45,46.5,0.26161,0.00026,11.51113]
[1777297773687,35.6,77682.23,46.5,0.26181,0.00026,11.51583]
[1777297774533,35.6,77682.23,46.5,0.26181,0.00026,11.51583]
[1777297774964,35.6,77682.82,46.5,0.26197,0.00026,11.51938]
[1777297775132,35.6,77682.82,46.5,0.26197,0.00026,11.51938]
[1777297777353,35.6,77683.72,46.5,0.2622,0.00026,11.52479]
[1777297777603,35.6,77683.72,46.5,0.2622,0.00026,11.52479]
[1777297779681,35.6,77689.7,46.5,0.26375,0.00026,11.56044]
[1777297780604,35.6,77689.7,46.5,0.26375,0.00026,11.56044]
[1777297784703,35.6,77686.58,46.5,0.26294,0.00026,11.54182]
[1777297785547,35.6,77681.66,46.5,0.26166,0.00026,11.51234]
[1777297787158,35.6,77681.04,46.5,0.2615,0.00026,11.50856]
[1777297787451,35.6,77681.04,46.5,0.2615,0.00026,11.50856]
[1777297787561,35.6,77671.41,46.5,0.25902,0.00026,11.45067]
[1777297789593,35.6,77670.81,46.5,0.25886,0.00026,11.44704]
[1777297789575,35.6,77664.56,46.5,0.25726,0.00026,11.40929]
[1777297790468,35.6,77664.56,46.5,0.25726,0.00026,11.40929]
[1777297790588,35.6,77664.56,46.5,0.25726,0.00026,11.40929]
[1777297790675,35.6,77664.73,46.5,0.2573,0.00026,11.41035]
[1777297791600,35.6,77664.73,46.5,0.2573,0.00026,11.41035]
[1777297791597,35.6,77660.14,46.5,0.25613,0.00026,11.38256]
[1777297791791,35.6,77660.14,46.5,0.25613,0.00026,11.38256]
[1777297791876,35.6,77660.14,46.5,0.25613,0.00026,11.38256]
[1777297792328,35.6,77660.14,46.5,0.25613,0.00026,11.38256]
[1777297792600,35.6,77652.21,46.5,0.25411,0.00025,11.33426]
[1777297792997,35.6,77652.21,46.5,0.25411,0.00025,11.33426]
[1777297793438,35.6,77652.21,46.5,0.25411,0.00025,11.33426]
[1777297793607,35.6,77650.46,46.5,0.25366,0.00025,11.32369]
[1777297798497,35.6,77649.78,46.5,0.2535,0.00025,11.31962]
[1777297798523,35.6,77651.32,46.5,0.25389,0.00025,11.32907]
[1777297799236,35.6,77651.32,46.5,0.25389,0.00025,11.32907]
[1777297799238,35.6,77656.02,46.5,0.25509,0.00026,11.35773]
[1777297800414,35.6,77656.02,46.5,0.25509,0.00026,11.35773]
[1777297801648,35.61,77654.38,46.5,0.25468,0.00025,11.34792]
[1777297802425,35.61,77654.38,46.5,0.25468,0.00025,11.34792]
[1777297803024,35.61,77652.72,46.5,0.25426,0.00025,11.3379]
[1777297803499,35.61,77652.72,46.5,0.25426,0.00025,11.3379]
[1777297803619,35.61,77652.23,46.5,0.25413,0.00025,11.33492]
[1777297803852,35.61,77641.66,46.5,0.25145,0.00025,11.27022]
[1777297804885,35.61,77641.66,46.5,0.25145,0.00025,11.27022]
[1777297805145,35.61,77641.66,46.5,0.25145,0.00025,11.27022]
[1777297806596,35.61,77633.75,46.5,0.24946,0.00025,11.22182]
[1777297808656,35.61,77633.91,46.5,0.24951,0.00025,11.22294]
[1777297810090,35.61,77635.46,46.5,0.24991,0.00025,11.23263]
[1777297810585,35.61,77635.46,46.5,0.24991,0.00025,11.23263]
[1777297810107,35.61,77644.33,46.5,0.25216,0.00025,11.28728]
[1777297810699,35.61,77644.33,46.5,0.25216,0.00025,11.28728]
[1777297811224,35.61,77639.82,46.5,0.25102,0.00025,11.2597]
[1777297815189,35.61,77635.71,46.5,0.24999,0.00025,11.2347]
[1777297815588,35.61,77635.71,46.5,0.24999,0.00025,11.2347]
[1777297815606,35.61,77635.71,46.5,0.24999,0.00025,11.2347]
[1777297815635,35.61,77635.71,46.5,0.24999,0.00025,11.2347]
[1777297815639,35.61,77635.71,46.5,0.24999,0.00025,11.2347]
[1777297815680,35.62,77636.93,46.5,0.25031,0.00025,11.24243]
[1777297815769,35.62,77636.93,46.5,0.25031,0.00025,11.24243]
[1777297815775,35.62,77636.93,46.5,0.25031,0.00025,11.24243]
[1777297815924,35.62,77644.83,46.5,0.25231,0.00025,11.29096]
[1777297816853,35.62,77644.83,46.5,0.25231,0.00025,11.29096]
[1777297816943,35.62,77644.83,46.5,0.25231,0.00025,11.29096]
[1777297817060,35.62,77651.91,46.5,0.25411,0.00025,11.3344]
[1777297822220,35.62,77649.78,46.5,0.25359,0.00025,11.32183]
[1777297822538,35.62,77646.17,46.5,0.25268,0.00025,11.30001]
[1777297823125,35.62,77638.97,46.5,0.25086,0.00025,11.25584]
[1777297828476,35.62,77638.19,46.5,0.25068,0.00025,11.25139]
[1777297828849,35.63,77636.75,46.5,0.25032,0.00025,11.24271]
[1777297828936,35.63,77636.75,46.5,0.25032,0.00025,11.24271]
[1777297829006,35.63,77636.75,46.5,0.25032,0.00025,11.24271]
[1777297829149,35.63,77636.75,46.5,0.25032,0.00025,11.24271]
[1777297829329,35.63,77636.37,46.5,0.25023,0.00025,11.24037]
[1777297829843,35.63,77636.37,46.5,0.25023,0.00025,11.24037]
[1777297830644,35.63,77639.04,46.5,0.25091,0.00025,11.25707]
[1777297835663,35.63,77640.74,46.5,0.25125,0.00025,11.26023]
[1777297835913,35.63,77633.91,46.5,0.24953,0.00025,11.21835]
[1777297839941,35.63,77638.62,46.5,0.25074,0.00025,11.24779]
[1777297844976,35.64,77646.29,46.5,0.2527,0.00025,11.29528]
[1777297845899,35.64,77646.29,46.5,0.2527,0.00025,11.29528]
[1777297846287,35.64,77646.29,46.5,0.2527,0.00025,11.29528]
[1777297846304,35.64,77642.12,46.5,0.25165,0.00025,11.26976]
[1777297847974,35.64,77643.41,46.5,0.25198,0.00025,11.27782]
[1777297847997,35.64,77639.61,46.5,0.25102,0.00025,11.25465]
[1777297853035,35.64,77639.97,46.5,0.25113,0.00025,11.25718]
[1777297858272,35.64,77636.21,46.5,0.2502,0.00025,11.23446]
[1777297863480,35.65,77637.04,46.5,0.25042,0.00025,11.24]
[1777297864531,35.65,77636.88,46.5,0.25039,0.00025,11.23908]
[1777297864559,35.65,77638.1,46.5,0.2507,0.00025,11.24665]
[1777297864801,35.65,77638.1,46.5,0.2507,0.00025,11.24665]
[1777297866696,35.65,77636.82,46.5,0.25037,0.00025,11.23878]
[1777297866999,35.65,77636.05,46.5,0.25019,0.00025,11.23421]
[1777297867317,35.65,77636.05,46.5,0.25019,0.00025,11.23421]
[1777297867452,35.65,77636.05,46.5,0.25019,0.00025,11.23421]
[1777297867647,35.65,77621.5,46.5,0.24654,0.00025,11.14462]
[1777297867837,35.65,77621.5,46.5,0.24654,0.00025,11.14462]
[1777297868595,35.65,77607.62,46.5,0.24309,0.00025,11.05837]
[1777297869513,35.65,77602.43,46.5,0.24181,0.00025,11.02616]
[1777297869882,35.65,77602.43,46.5,0.24181,0.00025,11.02616]
[1777297870056,35.65,77602.43,46.5,0.24181,0.00025,11.02616]
[1777297870163,35.65,77602.43,46.5,0.24181,0.00025,11.02616]
[1777297870575,35.65,77612.67,46.5,0.24436,0.00025,11.09023]
[1777297870994,35.65,77612.67,46.5,0.24436,0.00025,11.09023]
[1777297871679,35.66,77622.96,46.5,0.24695,0.00025,11.15464]
[1777297871740,35.66,77622.96,46.5,0.24695,0.00025,11.15464]
[1777297872620,35.66,77617.1,46.5,0.24549,0.00025,11.11845]
[1777297873363,35.66,77617.1,46.5,0.24549,0.00025,11.11845]
[1777297873878,35.66,77613.31,46.5,0.24455,0.00025,11.09508]
[1777297873911,35.66,77613.31,46.5,0.24455,0.00025,11.09508]
[1777297874413,35.66,77611.69,46.5,0.24415,0.00025,11.08497]
[1777297879214,35.66,77607.13,46.5,0.24304,0.00025,11.05719]
[1777297880661,35.67,77602.36,46.5,0.24188,0.00025,11.02768]
[1777297886115,35.7,77598.9,46.5,0.24122,0.00025,11.0109]
[1777297888279,35.74,77607.4,46.5,0.24359,0.00025,11.07068]
[1777297889470,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890313,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890334,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890390,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890648,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890745,35.74,77613.81,46.5,0.2452,0.00025,11.11094]
[1777297890687,35.74,77618.56,46.5,0.24639,0.00025,11.1404]
[1777297891822,35.74,77632.47,46.5,0.24977,0.00025,11.21865]
[1777297892091,35.74,77632.47,46.5,0.24977,0.00025,11.21865]
[1777297892688,35.74,77636.01,46.5,0.25066,0.00025,11.24038]
[1777297893664,35.74,77619.86,46.5,0.24661,0.00025,11.14099]
[1777297894627,35.74,77609.32,46.5,0.24399,0.00025,11.07557]
[1777297895594,35.75,77615.05,46.5,0.24542,0.00025,11.11133]
[1777297896699,35.75,77620.58,46.5,0.24681,0.00025,11.1459]
[1777297897641,35.75,77612.51,46.5,0.24481,0.00025,11.09603]
[1777297898627,35.75,77607.39,46.5,0.24354,0.00025,11.06438]
[1777297899737,35.75,77601.91,46.5,0.2422,0.00025,11.03043]
[1777297902335,35.75,77604.83,46.5,0.24293,0.00025,11.04893]
[1777297902901,35.76,77601.59,46.5,0.24214,0.00025,11.02893]
[1777297903631,35.77,77595.43,46.5,0.24071,0.00025,10.99267]
[1777297904764,35.77,77592.98,46.7,0.2401,0.00025,10.9773]
[1777297905425,35.77,77592.98,46.8,0.2401,0.00025,10.9773]
[1777297908787,35.78,77592.12,47.0,0.23997,0.00025,10.97393]
[1777297909398,35.78,77592.12,47.4,0.23997,0.00025,10.97393]
[1777297909464,35.78,77586.63,47.4,0.23863,0.00025,10.93954]
[1777297913972,35.79,77586.11,47.4,0.23851,0.00025,10.93656]
[1777297913996,35.79,77586.11,47.4,0.23851,0.00025,10.93656]
[1777297914513,35.79,77586.11,47.4,0.23851,0.00025,10.93656]
[1777297914737,35.79,77596.03,47.4,0.24096,0.00025,10.99913]
[1777297914835,35.79,77596.03,47.4,0.24096,0.00025,10.99913]
[1777297915615,35.79,77596.54,47.4,0.24109,0.00025,11.00232]
[1777297917789,35.79,77593.99,47.4,0.24047,0.00025,10.98647]
[1777297917800,35.79,77593.99,47.4,0.24047,0.00025,10.98647]
[1777297918526,35.79,77597.34,47.4,0.2413,0.00025,11.00752]
[1777297919045,35.79,77597.34,47.4,0.2413,0.00025,11.00752]
[1777297920671,35.79,77588.81,47.4,0.23921,0.00025,10.95449]
[1777297921959,35.79,77587.79,47.4,0.23896,0.00025,10.94807]
[1777297922475,35.79,77587.79,47.4,0.23896,0.00025,10.94807]
[1777297922554,35.79,77585.47,47.4,0.2384,0.00025,10.93364]
[1777297923388,35.79,77585.47,47.4,0.2384,0.00025,10.93364]
[1777297925011,35.79,77589.96,47.4,0.23952,0.00025,10.96221]
[1777297925062,35.79,77589.96,47.4,0.23952,0.00025,10.96221]
[1777297925175,35.79,77589.96,47.4,0.23952,0.00025,10.96221]
[1777297925575,35.79,77591.94,47.4,0.24,0.00025,10.97464]
[1777297926149,35.79,77591.94,47.4,0.24,0.00025,10.97464]
[1777297926582,35.8,77597.63,47.4,0.24141,0.00025,11.01049]
[1777297927067,35.8,77597.63,47.4,0.24141,0.00025,11.01049]
[1777297927106,35.8,77597.63,47.4,0.24141,0.00025,11.01049]
[1777297927764,35.8,77597.63,47.4,0.24141,0.00025,11.01049]
[1777297927824,35.8,77600.04,47.4,0.24202,0.00025,11.02574]
[1777297928303,35.8,77600.04,47.4,0.24202,0.00025,11.02574]
[1777297928334,35.8,77600.04,47.4,0.24202,0.00025,11.02574]
[1777297928762,35.8,77600.04,47.4,0.24202,0.00025,11.02574]
[1777297928701,35.8,77609.6,47.4,0.2444,0.00025,11.08562]
[1777297928937,35.8,77609.6,47.4,0.2444,0.00025,11.08562]
[1777297929603,35.8,77617.7,47.4,0.24641,0.00025,11.13583]
[1777297930575,35.8,77617.7,47.4,0.24641,0.00025,11.13583]
[1777297930956,35.8,77619.73,47.4,0.24693,0.00025,11.14873]
[1777297931136,35.8,77619.73,47.4,0.24693,0.00025,11.14873]
[1777297931955,35.8,77619.43,47.4,0.24686,0.00025,11.14698]
[1777297932624,35.8,77615.16,47.4,0.2458,0.00025,11.12057]
[1777297935019,35.8,77611.73,47.4,0.24495,0.00025,11.09948]
[1777297935645,35.8,77606.0,47.4,0.24353,0.00025,11.06392]
[1777297937659,35.81,77610.69,47.4,0.2447,0.00025,11.09325]
[1777297940073,35.81,77609.57,47.4,0.24443,0.00025,11.08635]
[1777297940831,35.81,77612.12,47.4,0.24507,0.00025,11.10234]
[1777297940951,35.81,77612.12,47.4,0.24507,0.00025,11.10234]
[1777297941035,35.81,77612.12,47.4,0.24507,0.00025,11.10234]
[1777297941416,35.81,77612.12,47.4,0.24507,0.00025,11.10234]
[1777297941566,35.81,77612.12,47.4,0.24507,0.00025,11.10234]
[1777297941687,35.81,77625.16,47.4,0.24833,0.00025,11.18311]
[1777297946721,35.81,77625.99,47.4,0.24856,0.00025,11.18874]
[1777297951757,35.81,77633.94,47.4,0.25047,0.00025,11.2304]
[1777297954778,35.82,77628.17,47.4,0.24903,0.00025,11.19518]
[1777297958598,35.82,77625.49,47.4,0.24837,0.00025,11.17894]
[1777297958653,35.82,77625.49,47.4,0.24837,0.00025,11.17894]
[1777297958807,35.82,77620.22,47.4,0.24705,0.00025,11.14656]
[1777297958977,35.82,77620.22,47.4,0.24705,0.00025,11.14656]
[1777297959894,35.82,77619.12,47.4,0.24678,0.00025,11.13975]
[1777297960425,35.82,77619.12,47.4,0.24678,0.00025,11.13975]
[1777297962069,35.82,77614.04,47.4,0.24551,0.00025,11.10832]
[1777297964585,35.82,77616.71,47.4,0.24618,0.00025,11.12487]
[1777297964608,35.82,77616.71,47.4,0.24618,0.00025,11.12487]
[1777297964678,35.82,77616.71,47.4,0.24618,0.00025,11.12487]
[1777297964685,35.82,77618.08,47.4,0.24652,0.00025,11.13335]
[1777297965259,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297965983,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297965992,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966001,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966326,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966539,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966650,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966677,35.82,77625.1,47.4,0.24828,0.00025,11.17668]
[1777297966718,35.82,77637.13,47.4,0.2513,0.00025,11.25055]
[1777297967498,35.82,77637.13,47.4,0.2513,0.00025,11.25055]
[1777297967653,35.82,77652.28,47.4,0.25514,0.00025,11.34268]
[1777297968765,35.82,77652.28,47.4,0.25514,0.00025,11.34268]
[1777297968779,35.82,77658.22,47.4,0.25665,0.00025,11.37856]
[1777297969188,35.82,77652.85,47.4,0.25528,0.00025,11.34614]
[1777297973426,35.82,77654.59,47.4,0.25572,0.00025,11.35669]
[1777297973458,35.82,77654.59,47.4,0.25572,0.00025,11.35669]
[1777297974031,35.82,77662.12,47.4,0.25764,0.00026,11.40211]
[1777297975133,35.82,77662.12,47.4,0.25764,0.00026,11.40211]
[1777297975281,35.82,77662.12,47.4,0.25764,0.00026,11.40211]
[1777297975492,35.82,77669.52,47.4,0.25954,0.00026,11.44648]
[1777297976815,35.82,77679.93,47.4,0.2622,0.00026,11.50837]
[1777297977518,35.82,77679.93,47.4,0.2622,0.00026,11.50837]
[1777297977814,35.82,77679.93,47.4,0.2622,0.00026,11.50837]
[1777297979734,35.82,77673.47,47.4,0.26053,0.00026,11.46966]
[1777297980980,35.82,77678.27,47.4,0.26176,0.00026,11.49817]
[1777297983065,35.82,77676.37,47.4,0.26127,0.00026,11.48677]
[1777297983829,35.82,77676.37,47.4,0.26127,0.00026,11.48677]
[1777297984206,35.81,77675.98,47.4,0.26116,0.00026,11.4843]
[1777297984212,35.81,77675.98,47.4,0.26116,0.00026,11.4843]
[1777297984257,35.81,77675.98,47.4,0.26116,0.00026,11.4843]
[1777297984278,35.81,77672.96,47.4,0.26039,0.00026,11.46629]
[1777297985271,35.81,77668.1,47.4,0.25913,0.00026,11.43709]
[1777297986045,35.81,77668.1,47.4,0.25913,0.00026,11.43709]
[1777297986685,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297986971,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297986977,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987485,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987545,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987676,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987711,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987740,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987744,35.81,77671.44,47.4,0.25998,0.00026,11.45695]
[1777297987763,35.81,77675.99,47.4,0.26115,0.00026,11.484]
[1777297988156,35.81,77675.99,47.4,0.26115,0.00026,11.484]
[1777297988615,35.81,77675.99,47.4,0.26115,0.00026,11.484]
[1777297988628,35.81,77695.18,47.4,0.2661,0.00026,11.59745]
[1777297989693,35.81,77695.18,47.4,0.2661,0.00026,11.59745]
[1777297989745,35.81,77700.13,47.4,0.26737,0.00026,11.62625]
[1777297990553,35.81,77700.13,47.4,0.26737,0.00026,11.62625]
[1777297990628,35.81,77700.13,47.4,0.26737,0.00026,11.62625]
[1777297990646,35.81,77700.13,47.4,0.26737,0.00026,11.62625]
[1777297990747,35.81,77700.73,47.4,0.26752,0.00026,11.62963]
[1777297991673,35.81,77708.92,47.4,0.26966,0.00026,11.6774]
[1777297992283,35.81,77708.92,47.4,0.26966,0.00026,11.6774]
[1777297992286,35.81,77708.92,47.4,0.26966,0.00026,11.6774]
[1777297993068,35.8,77702.84,47.4,0.26802,0.00026,11.64088]
[1777297995567,35.8,77701.34,47.4,0.26763,0.00026,11.63198]
[1777297995696,35.8,77701.34,47.4,0.26763,0.00026,11.63198]
[1777297995716,35.8,77701.34,47.4,0.26763,0.00026,11.63198]
[1777297995776,35.8,77701.34,47.4,0.26763,0.00026,11.63198]
[1777297995852,35.8,77700.31,47.4,0.26735,0.00026,11.62571]
[1777297996800,35.8,77695.86,47.4,0.26618,0.00026,11.59942]
[1777297997995,35.8,77693.24,47.4,0.2655,0.00026,11.58401]
[1777297999649,35.79,77689.7,47.4,0.26458,0.00026,11.56296]
[1777298000470,35.79,77692.27,47.4,0.26524,0.00026,11.57796]
[1777298002229,35.79,77694.19,47.4,0.26572,0.00026,11.58891]
[1777298003996,35.79,77697.79,47.4,0.26664,0.00026,11.6097]
[1777298005064,35.79,77701.6,47.4,0.26762,0.00026,11.63183]
[1777298005784,35.79,77701.6,47.4,0.26762,0.00026,11.63183]
[1777298005974,35.78,77700.46,47.4,0.26731,0.00026,11.62494]
[1777298006809,35.78,77702.4,47.4,0.2678,0.00026,11.63595]
[1777298009348,35.78,77706.16,47.4,0.26878,0.00026,11.65778]
[1777298009358,35.78,77706.16,47.4,0.26878,0.00026,11.65778]
[1777298009738,35.78,77706.16,47.4,0.26878,0.00026,11.65778]
[1777298009840,35.78,77702.45,47.4,0.2678,0.00026,11.63581]
[1777298009982,35.78,77702.45,47.4,0.2678,0.00026,11.63581]
[1777298010002,35.78,77702.45,47.4,0.2678,0.00026,11.63581]
[1777298010293,35.78,77698.15,47.4,0.26668,0.00026,11.61061]
[1777298011360,35.78,77698.15,47.4,0.26668,0.00026,11.61061]
[1777298012458,35.78,77697.58,47.4,0.26642,0.00026,11.59959]
[1777298012999,35.77,77698.2,47.4,0.26657,0.00026,11.60283]
[1777298013019,35.77,77698.2,47.4,0.26657,0.00026,11.60283]
[1777298013211,35.77,77704.32,47.4,0.26816,0.00026,11.63869]
[1777298013965,35.77,77704.32,47.4,0.26816,0.00026,11.63869]
[1777298014218,35.77,77706.11,47.4,0.26862,0.00026,11.64894]
[1777298015963,35.77,77707.34,47.4,0.26893,0.00026,11.65598]
[1777298021174,35.76,77705.0,47.4,0.26829,0.00026,11.64159]
[1777298021955,35.76,77702.4,47.4,0.2676,0.00026,11.62625]
[1777298024496,35.76,77702.13,47.4,0.26752,0.00026,11.6243]
[1777298024595,35.76,77702.25,47.4,0.26755,0.00026,11.62501]
[1777298025072,35.76,77702.25,47.4,0.26755,0.00026,11.62501]
[1777298025135,35.76,77702.25,47.4,0.26755,0.00026,11.62501]
[1777298025147,35.76,77702.25,47.4,0.26755,0.00026,11.62501]
[1777298025295,35.76,77693.55,47.4,0.26528,0.00026,11.57373]
[1777298026276,35.76,77693.55,47.4,0.26528,0.00026,11.57373]
[1777298027008,35.76,77690.13,47.4,0.26438,0.00026,11.55335]
[1777298027329,35.76,77690.13,47.4,0.26438,0.00026,11.55335]
[1777298027462,35.76,77690.13,47.4,0.26438,0.00026,11.55335]
[1777298028366,35.76,77691.33,47.4,0.26469,0.00026,11.56028]
[1777298029767,35.76,77694.17,47.4,0.26542,0.00026,11.57687]
[1777298031621,35.75,77692.97,47.4,0.26509,0.00026,11.56941]
[1777298031968,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298031974,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298032059,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298032073,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298032574,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298032695,35.75,77690.28,47.4,0.26438,0.00026,11.55335]
[1777298032875,35.75,77680.59,47.4,0.26187,0.00026,11.49558]
[1777298033120,35.75,77680.59,47.4,0.26187,0.00026,11.49558]
[1777298033351,35.75,77677.37,47.4,0.26104,0.00026,11.47638]
[1777298035171,35.75,77677.37,47.4,0.26103,0.00026,11.47625]
[1777298035365,35.75,77677.1,47.4,0.26095,0.00026,11.47451]
[1777298039986,35.75,77677.57,47.4,0.26106,0.00026,11.47702]
[1777298041777,35.74,77675.39,47.4,0.2605,0.00026,11.46393]
[1777298042820,35.74,77668.81,47.4,0.2588,0.00026,11.42433]
[1777298043487,35.74,77668.81,47.4,0.2588,0.00026,11.42433]
[1777298043822,35.74,77665.6,47.4,0.25797,0.00026,11.4049]
[1777298044759,35.74,77665.6,47.4,0.25797,0.00026,11.4049]
[1777298044861,35.74,77654.45,47.4,0.25512,0.00025,11.33748]
[1777298046170,35.74,77652.09,47.4,0.25452,0.00025,11.32312]
[1777298046201,35.74,77652.09,47.4,0.25452,0.00025,11.32312]
[1777298050405,35.74,77647.28,47.4,0.25329,0.00025,11.29376]
[1777298052164,35.74,77652.74,47.4,0.25468,0.00025,11.32691]
[1777298054500,35.74,77659.68,47.4,0.25644,0.00026,11.36876]
[1777298058502,35.74,77657.91,47.4,0.25598,0.00026,11.3578]
[1777298059191,35.74,77661.32,47.4,0.25684,0.00026,11.37832]
[1777298059393,35.74,77661.32,47.4,0.25684,0.00026,11.37832]
[1777298059535,35.74,77668.03,47.4,0.25856,0.00026,11.41863]
[1777298060567,35.74,77668.03,47.4,0.25856,0.00026,11.41863]
[1777298062152,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062442,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062501,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062527,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062546,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062564,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062621,35.74,77670.8,47.4,0.25926,0.00026,11.43519]
[1777298062862,35.74,77677.64,47.4,0.26102,0.00026,11.47604]
[1777298063340,35.74,77677.64,47.4,0.26102,0.00026,11.47604]
[1777298063896,35.73,77682.9,47.4,0.26237,0.00026,11.50729]
[1777298063929,35.73,77682.9,47.4,0.26237,0.00026,11.50729]
[1777298064826,35.73,77682.9,47.4,0.26237,0.00026,11.50729]
[1777298065577,35.73,77690.66,47.4,0.26437,0.00026,11.55323]
[1777298068465,35.73,77690.68,47.4,0.26437,0.00026,11.55306]
[1777298070163,35.73,77687.51,47.4,0.26353,0.00026,11.53401]
[1777298071815,35.73,77687.35,47.4,0.26349,0.00026,11.53294]
[1777298071823,35.73,77687.35,47.4,0.26349,0.00026,11.53294]
[1777298071896,35.73,77687.35,47.4,0.26349,0.00026,11.53294]
[1777298071898,35.73,77687.35,47.4,0.26349,0.00026,11.53294]
[1777298072000,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072145,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072151,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072174,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072250,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072390,35.73,77687.43,47.4,0.2634,0.00026,11.52567]
[1777298072625,35.73,77698.19,47.4,0.26619,0.00026,11.58926]
[1777298072975,35.73,77698.19,47.4,0.26619,0.00026,11.58926]
[1777298073633,35.73,77705.95,47.4,0.26821,0.00026,11.63478]
[1777298074471,35.73,77705.95,47.4,0.26821,0.00026,11.63478]
[1777298074488,35.73,77705.95,47.4,0.26821,0.00026,11.63478]
[1777298074577,35.73,77705.95,47.4,0.26821,0.00026,11.63478]
[1777298074600,35.73,77705.95,47.4,0.26821,0.00026,11.63478]
[1777298074665,35.73,77707.95,47.4,0.26873,0.00026,11.64638]
[1777298076345,35.73,77707.82,47.4,0.2687,0.00026,11.64556]
[1777298080376,35.72,77708.25,47.4,0.2688,0.00026,11.6478]
[1777298082543,35.72,77703.62,47.4,0.26758,0.00026,11.62051]
[1777298082676,35.72,77703.62,47.4,0.26758,0.00026,11.62051]
[1777298084756,35.72,77709.19,47.4,0.26903,0.00026,11.65293]
[1777298085648,35.72,77710.83,47.4,0.26945,0.00026,11.66236]
[1777298086444,35.72,77710.37,47.4,0.26933,0.00026,11.65968]
[1777298091710,35.71,77708.24,47.4,0.26874,0.00026,11.64667]
[1777298094876,35.71,77707.65,47.4,0.26857,0.00026,11.64285]
[1777298095222,35.71,77707.34,47.4,0.26849,0.00026,11.64089]
[1777298095238,35.71,77707.34,47.4,0.26849,0.00026,11.64089]
[1777298095276,35.71,77707.34,47.4,0.26849,0.00026,11.64089]
[1777298095428,35.71,77707.34,47.4,0.26849,0.00026,11.64089]
[1777298095875,35.71,77723.0,47.4,0.27259,0.00026,11.73176]
[1777298096747,35.71,77723.0,47.4,0.27259,0.00026,11.73176]
[1777298096846,35.71,77727.69,47.4,0.27382,0.00026,11.75866]
[1777298099949,35.71,77726.59,47.4,0.27352,0.00026,11.75215]
[1777298100229,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100238,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100471,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100518,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100612,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100807,35.7,77728.46,47.4,0.274,0.00026,11.76259]
[1777298100946,35.7,77738.9,47.4,0.27676,0.00027,11.82243]
[1777298100995,35.7,77738.9,47.4,0.27676,0.00027,11.82243]
[1777298103467,35.7,77742.74,47.4,0.27776,0.00027,11.84391]
[1777298103470,35.7,77742.74,47.4,0.27776,0.00027,11.84391]
[1777298104771,35.7,77743.06,47.4,0.27784,0.00027,11.84556]
[1777298104774,35.7,77743.06,47.4,0.27784,0.00027,11.84556]
[1777298105864,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106179,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106190,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106249,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106300,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106503,35.7,77738.68,47.4,0.27666,0.00027,11.82027]
[1777298106871,35.69,77728.14,47.4,0.27386,0.00026,11.7596]
[1777298106996,35.69,77728.14,47.4,0.27386,0.00026,11.7596]
[1777298107225,35.69,77728.14,47.4,0.27386,0.00026,11.7596]
[1777298107878,35.69,77723.56,47.4,0.27264,0.00026,11.733]
[1777298108665,35.69,77723.56,47.4,0.27264,0.00026,11.733]
[1777298108997,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109268,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109374,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109656,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109750,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109904,35.69,77722.47,47.4,0.27235,0.00026,11.72656]
[1777298109949,35.69,77727.93,47.4,0.27378,0.00026,11.75795]
[1777298109995,35.69,77727.93,47.4,0.27378,0.00026,11.75795]
[1777298110022,35.69,77727.93,47.4,0.27378,0.00026,11.75795]
[1777298110376,35.69,77727.93,47.4,0.27378,0.00026,11.75795]
[1777298110463,35.69,77727.93,47.4,0.27378,0.00026,11.75795]
[1777298110900,35.69,77735.03,47.4,0.27565,0.00027,11.79859]
[1777298111021,35.69,77735.03,47.4,0.27565,0.00027,11.79859]
[1777298111597,35.69,77735.03,47.4,0.27565,0.00027,11.79859]
[1777298111907,35.69,77736.11,47.4,0.27593,0.00027,11.80466]
[1777298113271,35.69,77736.68,47.4,0.27608,0.00027,11.80781]
[1777298117537,35.68,77738.87,47.4,0.27664,0.00027,11.8198]
[1777298117556,35.68,77738.87,47.4,0.27664,0.00027,11.8198]
[1777298117855,35.68,77738.87,47.4,0.27664,0.00027,11.8198]
[1777298118598,35.68,77739.96,47.4,0.27692,0.00027,11.82589]
[1777298118956,35.68,77742.43,47.4,0.27756,0.00027,11.83975]
[1777298119963,35.68,77746.74,47.4,0.2787,0.00027,11.86403]
[1777298120970,35.68,77754.25,47.4,0.28069,0.00027,11.90627]
[1777298121682,35.68,77754.25,47.4,0.28069,0.00027,11.90627]
[1777298122028,35.67,77755.33,47.4,0.28097,0.00027,11.9121]
[1777298122984,35.67,77755.05,47.4,0.28089,0.00027,11.91034]
[1777298123687,35.67,77755.05,47.4,0.28089,0.00027,11.91034]
[1777298126993,35.67,77757.94,47.4,0.28163,0.00027,11.92595]
[1777298127028,35.67,77758.72,47.4,0.28184,0.00027,11.93033]
[1777298127794,35.67,77758.72,47.4,0.28184,0.00027,11.93033]
[1777298127862,35.66,77753.56,47.4,0.28043,0.00027,11.90074]
[1777298128891,35.66,77753.56,47.4,0.28043,0.00027,11.90074]
[1777298128911,35.66,77740.81,47.4,0.27702,0.00027,11.82812]
[1777298129105,35.66,77740.81,47.4,0.27702,0.00027,11.82812]
[1777298129179,35.66,77740.81,47.4,0.27702,0.00027,11.82812]
[1777298129218,35.66,77740.81,47.4,0.27702,0.00027,11.82812]
[1777298130063,35.66,77739.6,47.4,0.2767,0.00027,11.82121]
[1777298130096,35.66,77739.6,47.4,0.2767,0.00027,11.82121]
[1777298130115,35.66,77739.6,47.4,0.2767,0.00027,11.82121]
[1777298130170,35.66,77739.6,47.4,0.2767,0.00027,11.82121]
[1777298130281,35.66,77739.6,47.4,0.2767,0.00027,11.82121]
[1777298130940,35.66,77733.86,47.4,0.27515,0.00027,11.78783]
[1777298131510,35.66,77726.68,47.4,0.27316,0.00026,11.73904]
[1777298133056,35.65,77722.18,47.4,0.27195,0.00026,11.71254]
[1777298134315,35.65,77722.18,47.4,0.27195,0.00026,11.71254]
[1777298134851,35.65,77722.18,47.4,0.27195,0.00026,11.71254]
[1777298134873,35.65,77722.4,47.4,0.27199,0.00026,11.71361]
[1777298135076,35.65,77730.99,47.4,0.27425,0.00026,11.76304]
[1777298136642,35.65,77730.99,47.4,0.27425,0.00026,11.76304]
[1777298136645,35.65,77730.99,47.4,0.27425,0.00026,11.76304]
[1777298136732,35.65,77736.81,47.4,0.27579,0.00027,11.79626]
[1777298137563,35.64,77732.46,47.4,0.27462,0.00026,11.77099]
[1777298139844,35.64,77727.6,47.4,0.27331,0.00026,11.74246]
[1777298142728,35.64,77724.14,47.4,0.27237,0.00026,11.72198]
[1777298144213,35.63,77723.36,47.4,0.27215,0.00026,11.71703]
[1777298144248,35.63,77723.36,47.4,0.27215,0.00026,11.71703]
[1777298144411,35.63,77723.55,47.4,0.27219,0.00026,11.71792]
[1777298145386,35.63,77717.99,47.4,0.27071,0.00026,11.68531]
[1777298146572,35.63,77717.99,47.4,0.27071,0.00026,11.68531]
[1777298146883,35.63,77717.99,47.4,0.27071,0.00026,11.68531]
[1777298146984,35.63,77716.99,47.4,0.27042,0.00026,11.67897]
[1777298147678,35.63,77716.99,47.4,0.27042,0.00026,11.67897]
[1777298147826,35.63,77716.99,47.4,0.27042,0.00026,11.67897]
[1777298148009,35.63,77716.99,47.4,0.27042,0.00026,11.67897]
[1777298149298,35.62,77721.51,47.4,0.2716,0.00026,11.7051]
[1777298151096,35.62,77721.62,47.4,0.27162,0.00026,11.70536]
[1777298156344,35.61,77722.27,47.4,0.27174,0.00026,11.70821]
[1777298158005,35.61,77723.08,47.4,0.27195,0.00026,11.71273]
[1777298158646,35.61,77723.62,47.4,0.27208,0.00026,11.71567]
[1777298159671,35.61,77725.83,47.4,0.27266,0.00026,11.72829]
[1777298159772,35.61,77732.38,47.4,0.27438,0.00027,11.76594]
[1777298161006,35.61,77732.38,47.4,0.27438,0.00027,11.76594]
[1777298161019,35.61,77732.38,47.4,0.27438,0.00027,11.76594]
[1777298161085,35.6,77730.71,47.4,0.27393,0.00026,11.75606]
[1777298161402,35.6,77730.71,47.4,0.27393,0.00026,11.75606]
[1777298161996,35.6,77730.71,47.4,0.27393,0.00026,11.75606]
[1777298162474,35.6,77733.61,47.4,0.27469,0.00027,11.77255]
[1777298165110,35.6,77734.58,47.4,0.27492,0.00027,11.77759]
[1777298165159,35.6,77734.58,47.4,0.27492,0.00027,11.77759]
[1777298167148,35.6,77732.36,47.4,0.27431,0.00027,11.76447]
[1777298167483,35.6,77732.36,47.4,0.27431,0.00027,11.76447]
[1777298170206,35.59,77735.34,47.4,0.27508,0.00027,11.7811]
[1777298170533,35.59,77735.34,47.4,0.27508,0.00027,11.7811]
[1777298170566,35.59,77735.34,47.4,0.27508,0.00027,11.7811]
[1777298171659,35.59,77737.05,47.4,0.27551,0.00027,11.79057]
[1777298172001,35.59,77737.05,47.4,0.27551,0.00027,11.79057]
[1777298172027,35.59,77745.59,47.4,0.27778,0.00027,11.83924]
[1777298172313,35.59,77745.59,47.4,0.27778,0.00027,11.83924]
[1777298172587,35.59,77745.59,47.4,0.27778,0.00027,11.83924]
[1777298172626,35.59,77745.59,47.4,0.27778,0.00027,11.83924]
[1777298172772,35.59,77745.59,47.4,0.27778,0.00027,11.83924]
[1777298172939,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173236,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173237,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173313,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173322,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173520,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298173925,35.59,77744.27,47.4,0.27742,0.00027,11.83155]
[1777298174026,35.58,77740.24,47.4,0.27634,0.00027,11.80829]
[1777298174265,35.58,77740.24,47.4,0.27634,0.00027,11.80829]
[1777298176025,35.58,77736.75,47.4,0.27541,0.00027,11.78825]
[1777298176085,35.58,77735.59,47.4,0.27508,0.00027,11.78121]
[1777298179568,35.58,77729.5,47.4,0.27345,0.00026,11.74576]
[1777298185000,35.57,77730.61,47.4,0.27371,0.00027,11.75144]
[1777298185107,35.57,77731.37,47.4,0.2739,0.00027,11.75553]
[1777298189092,35.56,77737.75,47.4,0.27557,0.00027,11.79175]
[1777298189527,35.56,77737.75,47.4,0.27557,0.00027,11.79175]
[1777298189533,35.56,77737.75,47.4,0.27557,0.00027,11.79175]
[1777298189628,35.56,77736.58,47.4,0.27525,0.00027,11.78483]
[1777298190256,35.56,77736.58,47.4,0.27525,0.00027,11.78483]
[1777298190461,35.56,77737.65,47.4,0.27553,0.00027,11.79089]
[1777298191910,35.56,77737.65,47.4,0.27553,0.00027,11.79089]
[1777298191992,35.56,77737.69,47.4,0.27542,0.00027,11.78332]
[1777298192656,35.56,77737.69,47.4,0.27542,0.00027,11.78332]
[1777298192971,35.56,77737.98,47.4,0.27549,0.00027,11.78481]
[1777298196996,35.55,77738.14,47.4,0.27552,0.00027,11.78535]
[1777298197275,35.55,77739.57,47.4,0.27589,0.00027,11.79339]
[1777298197770,35.55,77739.57,47.4,0.27589,0.00027,11.79339]
[1777298197826,35.55,77740.24,47.4,0.27606,0.00027,11.79705]
[1777298200731,35.55,77741.27,47.4,0.27632,0.00027,11.80259]
[1777298204197,35.54,77742.38,47.4,0.27658,0.00027,11.80833]
[1777298204236,35.54,77742.38,47.4,0.27658,0.00027,11.80833]
[1777298204822,35.54,77742.38,47.4,0.27658,0.00027,11.80833]
[1777298205010,35.54,77742.38,47.4,0.27658,0.00027,11.80833]
[1777298205568,35.54,77735.84,47.4,0.27483,0.00027,11.77044]
[1777298206563,35.54,77735.84,47.4,0.27483,0.00027,11.77044]
[1777298206577,35.54,77735.84,47.4,0.27483,0.00027,11.77044]
[1777298206820,35.54,77738.5,47.4,0.27553,0.00027,11.7856]
[1777298208873,35.54,77746.64,47.4,0.27769,0.00027,11.83207]
[1777298211255,35.54,77745.43,47.4,0.27735,0.00027,11.82488]
[1777298211970,35.54,77745.43,47.4,0.27735,0.00027,11.82488]
[1777298215810,35.53,77747.07,47.4,0.27776,0.00027,11.83364]
[1777298215855,35.53,77747.07,47.4,0.27776,0.00027,11.83364]
[1777298217017,35.53,77745.67,47.4,0.27737,0.00027,11.82537]
[1777298216644,35.53,77750.34,47.4,0.27862,0.00027,11.85205]
[1777298219895,35.53,77751.7,47.4,0.27897,0.00027,11.8595]
[1777298223996,35.52,77750.39,47.4,0.27859,0.00027,11.85145]
[1777298225683,35.52,77753.52,47.4,0.27942,0.00027,11.86898]
[1777298226976,35.51,77747.91,47.4,0.2779,0.00027,11.83658]
[1777298232603,35.51,77751.33,47.4,0.27879,0.00027,11.85556]
[1777298233867,35.51,77754.01,47.4,0.27949,0.00027,11.87054]
[1777298234853,35.51,77755.4,47.4,0.27986,0.00027,11.87844]
[1777298236096,35.5,77764.75,47.4,0.28236,0.00027,11.93097]
[1777298236933,35.5,77764.75,47.4,0.28236,0.00027,11.93097]
[1777298237000,35.5,77764.75,47.4,0.28236,0.00027,11.93097]
[1777298237222,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298237396,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298237426,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298237708,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298237724,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298238104,35.5,77765.69,47.4,0.28262,0.00027,11.93626]
[1777298238063,35.5,77773.75,47.4,0.28478,0.00027,11.98123]
[1777298238973,35.5,77773.75,47.4,0.28478,0.00027,11.98123]
[1777298239157,35.5,77772.89,47.4,0.28454,0.00027,11.97631]
[1777298239188,35.5,77772.89,47.4,0.28454,0.00027,11.97631]
[1777298239392,35.5,77772.89,47.4,0.28454,0.00027,11.97631]
[1777298239740,35.5,77772.89,47.4,0.28454,0.00027,11.97631]
[1777298239806,35.5,77768.74,47.4,0.28342,0.00027,11.95304]
[1777298240381,35.5,77768.74,47.4,0.28342,0.00027,11.95304]
[1777298243467,35.5,77767.69,47.4,0.28311,0.00027,11.94664]
[1777298243493,35.5,77767.69,47.4,0.28311,0.00027,11.94664]
[1777298243996,35.5,77767.69,47.4,0.28311,0.00027,11.94664]
[1777298244070,35.49,77761.85,47.4,0.28152,0.00027,11.91341]
[1777298244714,35.49,77761.85,47.4,0.28152,0.00027,11.91341]
[1777298248416,35.49,77757.77,47.4,0.2804,0.00027,11.88984]
[1777298249239,35.49,77757.18,47.4,0.28024,0.00027,11.88649]
[1777298251170,35.49,77753.69,47.4,0.2792,0.00027,11.85895]
[1777298251193,35.49,77753.69,47.4,0.2792,0.00027,11.85895]
[1777298251282,35.49,77753.69,47.4,0.2792,0.00027,11.85895]
[1777298251890,35.49,77742.55,47.4,0.27621,0.00027,11.79519]
[1777298255410,35.47,77742.5,47.4,0.27608,0.00027,11.79238]
[1777298258992,35.46,77742.92,47.4,0.27617,0.00027,11.79433]
[1777298259077,35.46,77742.92,47.4,0.27617,0.00027,11.79433]
[1777298259116,35.46,77744.33,47.4,0.27653,0.00027,11.80213]
[1777298260052,35.46,77751.95,47.4,0.27857,0.00027,11.84572]
[1777298262018,35.46,77751.65,47.4,0.27848,0.00027,11.84388]
[1777298262119,35.46,77752.14,47.4,0.27861,0.00027,11.84656]
[1777298268007,35.45,77751.79,47.4,0.27848,0.00027,11.84378]
[1777298273038,35.44,77754.6,47.4,0.27919,0.00027,11.85886]
[1777298273938,35.44,77754.6,47.4,0.27919,0.00027,11.85886]
[1777298274046,35.44,77754.55,47.4,0.27917,0.00027,11.85841]
[1777298274612,35.44,77754.55,47.4,0.27917,0.00027,11.85841]
[1777298274650,35.44,77754.55,47.4,0.27917,0.00027,11.85841]
[1777298278076,35.44,77759.89,47.4,0.28058,0.00027,11.88835]
[1777298280645,35.44,77760.14,47.4,0.28064,0.00027,11.88953]
[1777298280658,35.44,77760.14,47.4,0.28064,0.00027,11.88953]
[1777298282663,35.43,77759.89,47.4,0.28056,0.00027,11.88795]
[1777298282718,35.43,77759.89,47.4,0.28056,0.00027,11.88795]
[1777298282721,35.43,77759.89,47.4,0.28056,0.00027,11.88795]
[1777298283067,35.43,77759.89,47.4,0.28056,0.00027,11.88795]
[1777298284485,35.43,77755.06,47.4,0.27925,0.00027,11.86033]
[1777298285360,35.43,77756.96,47.4,0.27976,0.00027,11.87111]
[1777298286826,35.43,77759.65,47.4,0.28048,0.00027,11.88635]
[1777298291486,35.43,77761.38,47.4,0.28094,0.00027,11.89587]
[1777298291497,35.43,77761.38,47.4,0.28094,0.00027,11.89587]
[1777298291633,35.43,77761.38,47.4,0.28094,0.00027,11.89587]
[1777298292054,35.43,77761.38,47.4,0.28094,0.00027,11.89587]
[1777298292338,35.43,77763.73,47.4,0.28156,0.00027,11.90902]
[1777298292466,35.43,77763.73,47.4,0.28156,0.00027,11.90902]
[1777298293098,35.43,77768.09,47.4,0.28274,0.00027,11.93355]
[1777298294076,35.43,77773.68,47.4,0.28424,0.00027,11.96487]
[1777298298645,35.42,77777.09,47.4,0.28514,0.00027,11.98336]
[1777298300669,35.42,77774.05,47.4,0.2843,0.00027,11.96603]
[1777298301770,35.42,77772.89,47.4,0.28398,0.00027,11.95951]
[1777298302050,35.42,77772.89,47.4,0.28398,0.00027,11.95951]
[1777298302120,35.42,77772.29,47.4,0.28381,0.00027,11.95592]
[1777298302326,35.42,77772.29,47.4,0.28381,0.00027,11.95592]
[1777298302346,35.42,77772.29,47.4,0.28381,0.00027,11.95592]
[1777298302996,35.42,77772.29,47.4,0.28381,0.00027,11.95592]
[1777298303372,35.41,77765.67,47.4,0.28201,0.00027,11.91846]
[1777298304508,35.41,77765.67,47.4,0.28201,0.00027,11.91846]
[1777298307259,35.41,77760.97,47.4,0.28073,0.00027,11.8915]
[1777298310119,35.41,77766.59,47.4,0.28222,0.00027,11.92294]
[1777298314178,35.41,77767.49,47.4,0.28236,0.00027,11.92039]
[1777298314206,35.41,77767.75,47.4,0.28243,0.00027,11.92174]
[1777298319367,35.4,77770.98,47.4,0.28327,0.00027,11.93937]
[1777298321564,35.4,77771.25,47.4,0.28334,0.00027,11.9408]
[1777298324822,35.4,77775.67,47.4,0.28453,0.00027,11.96535]
[1777298330443,35.39,77777.89,47.4,0.28509,0.00027,11.97688]
[1777298334743,35.38,77777.08,47.4,0.28484,0.00027,11.97193]
[1777298335527,35.38,77774.67,47.4,0.28418,0.00027,11.95827]
[1777298339083,35.38,77771.45,47.4,0.28329,0.00027,11.93969]
[1777298343217,35.37,77774.85,47.4,0.28418,0.00027,11.95825]
[1777298343439,35.37,77776.15,47.4,0.28452,0.00027,11.96524]
[1777298343996,35.37,77776.15,47.4,0.28452,0.00027,11.96524]
[1777298344919,35.37,77778.76,47.4,0.28522,0.00027,11.97974]
[1777298345546,35.37,77777.63,47.4,0.28491,0.00027,11.9734]
[1777298345683,35.37,77777.63,47.4,0.28491,0.00027,11.9734]
[1777298345925,35.37,77777.63,47.4,0.28491,0.00027,11.9734]
[1777298346042,35.37,77779.25,47.4,0.28535,0.00027,11.98235]
[1777298346905,35.37,77779.25,47.4,0.28535,0.00027,11.98235]
[1777298347039,35.37,77788.5,47.4,0.28787,0.00027,12.0338]
[1777298347718,35.37,77788.5,47.4,0.28787,0.00027,12.0338]
[1777298347727,35.37,77788.5,47.4,0.28787,0.00027,12.0338]
[1777298347876,35.37,77791.72,47.4,0.28874,0.00027,12.05144]
[1777298348570,35.36,77796.49,47.4,0.29003,0.00027,12.07763]
[1777298351192,35.36,77797.71,47.4,0.29035,0.00027,12.08398]
[1777298351591,35.36,77788.8,47.4,0.2879,0.00027,12.03455]
[1777298353606,35.36,77783.49,47.4,0.28643,0.00027,12.00457]
[1777298354364,35.36,77783.49,47.4,0.28643,0.00027,12.00457]
[1777298354507,35.36,77783.49,47.4,0.28643,0.00027,12.00457]
[1777298354979,35.36,77783.49,47.4,0.28643,0.00027,12.00457]
[1777298355030,35.35,77779.99,47.4,0.28547,0.00027,11.98482]
[1777298355287,35.35,77779.99,47.4,0.28547,0.00027,11.98482]
[1777298358442,35.35,77777.81,47.4,0.28485,0.00027,11.97207]
[1777298360420,35.35,77777.12,47.4,0.28464,0.00027,11.96784]
[1777298360515,35.35,77777.12,47.4,0.28464,0.00027,11.96784]
[1777298362584,35.34,77775.73,47.4,0.28425,0.00027,11.95969]
[1777298367751,35.34,77775.02,47.4,0.28401,0.00027,11.95487]
[1777298369675,35.33,77779.32,47.4,0.28516,0.00027,11.97853]
[1777298370944,35.33,77779.52,47.4,0.28521,0.00027,11.97965]
[1777298371744,35.33,77781.06,47.4,0.28553,0.00027,11.98072]
[1777298371997,35.33,77781.06,47.4,0.28553,0.00027,11.98072]
[1777298372842,35.33,77770.29,47.4,0.28258,0.00027,11.91971]
[1777298374299,35.32,77769.11,47.4,0.28224,0.00027,11.91263]
[1777298374863,35.32,77766.88,47.4,0.28164,0.00027,11.89998]
[1777298378205,35.31,77757.27,47.4,0.27899,0.00027,11.8442]
[1777298378332,35.31,77757.27,47.4,0.27899,0.00027,11.8442]
[1777298378956,35.31,77757.27,47.4,0.27899,0.00027,11.8442]
[1777298379754,35.31,77755.91,47.4,0.27861,0.00027,11.8362]
[1777298380095,35.31,77749.82,47.4,0.27697,0.00027,11.80119]
[1777298385009,35.31,77752.2,47.4,0.27758,0.00027,11.81421]
[1777298385830,35.3,77765.5,47.4,0.28115,0.00027,11.88996]
[1777298388851,35.3,77760.32,47.4,0.27972,0.00027,11.85972]
[1777298393864,35.29,77757.41,47.4,0.27889,0.00027,11.84226]
[1777298398920,35.28,77755.71,47.4,0.27838,0.00027,11.83139]
[1777298400589,35.28,77756.48,47.4,0.27858,0.00027,11.83564]
[1777298400843,35.28,77756.48,47.4,0.27858,0.00027,11.83564]
[1777298401264,35.28,77748.65,47.4,0.27645,0.00027,11.79024]
[1777298401321,35.28,77748.65,47.4,0.27645,0.00027,11.79024]
[1777298401625,35.28,77748.65,47.4,0.27645,0.00027,11.79024]
[1777298402236,35.28,77742.02,47.4,0.27466,0.00027,11.75165]
[1777298402534,35.28,77742.02,47.4,0.27466,0.00027,11.75165]
[1777298402958,35.28,77742.02,47.4,0.27466,0.00027,11.75165]
[1777298403175,35.28,77745.94,47.4,0.27572,0.00027,11.77439]
[1777298404272,35.28,77745.94,47.4,0.27572,0.00027,11.77439]
[1777298403956,35.28,77752.91,47.4,0.27758,0.00027,11.81446]
[1777298405126,35.27,77749.91,47.4,0.27677,0.00027,11.79701]
[1777298406070,35.27,77749.91,47.4,0.27677,0.00027,11.79701]
[1777298406277,35.27,77746.47,47.4,0.27583,0.00027,11.77679]
[1777298406676,35.27,77746.47,47.4,0.27583,0.00027,11.77679]
[1777298407009,35.27,77746.47,47.4,0.27583,0.00027,11.77679]
[1777298407011,35.27,77746.47,47.4,0.27583,0.00027,11.77679]
[1777298407029,35.27,77743.86,47.4,0.27513,0.00027,11.76166]
[1777298408947,35.27,77742.78,47.4,0.27483,0.00027,11.75522]
[1777298408951,35.27,77742.78,47.4,0.27483,0.00027,11.75522]
[1777298408973,35.27,77742.78,47.4,0.27483,0.00027,11.75522]
[1777298409095,35.27,77742.78,47.4,0.27483,0.00027,11.75522]
[1777298409998,35.27,77738.11,47.4,0.27355,0.00027,11.72751]
[1777298410687,35.27,77738.11,47.4,0.27355,0.00027,11.72751]
[1777298410715,35.27,77738.11,47.4,0.27355,0.00027,11.72751]
[1777298410720,35.27,77738.11,47.4,0.27355,0.00027,11.72751]
[1777298414160,35.26,77742.97,47.4,0.27482,0.00027,11.75501]
[1777298414380,35.26,77744.05,47.4,0.27508,0.00027,11.76074]
[1777298415352,35.26,77747.78,47.4,0.27608,0.00027,11.78237]
[1777298416042,35.25,77751.76,47.4,0.27714,0.00027,11.80512]
[1777298416587,35.25,77751.76,47.4,0.27714,0.00027,11.80512]
[1777298416674,35.25,77751.76,47.4,0.27714,0.00027,11.80512]
[1777298416996,35.25,77751.76,47.4,0.27714,0.00027,11.80512]
[1777298417159,35.25,77753.67,47.4,0.27765,0.00027,11.81591]
[1777298417402,35.25,77753.67,47.4,0.27765,0.00027,11.81591]
[1777298417463,35.25,77753.67,47.4,0.27765,0.00027,11.81591]
[1777298418265,35.25,77753.67,47.4,0.27765,0.00027,11.81591]
[1777298418576,35.25,77755.4,47.4,0.27811,0.00027,11.82571]
[1777298419447,35.25,77759.44,47.4,0.27919,0.00027,11.84875]
[1777298419835,35.25,77759.44,47.4,0.27919,0.00027,11.84875]
[1777298425172,35.24,77757.1,47.4,0.27851,0.00027,11.83437]
[1777298425215,35.24,77757.1,47.4,0.27851,0.00027,11.83437]
[1777298425246,35.24,77757.1,47.4,0.27851,0.00027,11.83437]
[1777298425275,35.24,77756.8,47.4,0.27841,0.00027,11.83228]
[1777298425741,35.24,77756.8,47.4,0.27841,0.00027,11.83228]
[1777298425743,35.24,77756.8,47.4,0.27841,0.00027,11.83228]
[1777298425802,35.24,77756.8,47.4,0.27841,0.00027,11.83228]
[1777298425865,35.24,77756.8,47.4,0.27841,0.00027,11.83228]
[1777298426280,35.24,77778.87,47.4,0.28441,0.00027,11.95795]
[1777298427119,35.24,77787.18,47.4,0.28668,0.00027,12.0046]
[1777298428311,35.24,77787.18,47.4,0.28668,0.00027,12.0046]
[1777298428606,35.24,77783.61,47.4,0.2857,0.00027,11.98446]
[1777298428657,35.24,77783.61,47.4,0.2857,0.00027,11.98446]
[1777298428783,35.24,77783.61,47.4,0.2857,0.00027,11.98446]
[1777298429194,35.24,77783.61,47.4,0.2857,0.00027,11.98446]
[1777298429225,35.23,77795.39,47.4,0.28892,0.00028,12.04997]
[1777298430276,35.23,77801.62,47.4,0.29062,0.00028,12.08425]
[1777298431042,35.23,77801.62,47.4,0.29062,0.00028,12.08425]
[1777298431151,35.23,77799.42,47.4,0.28992,0.00028,12.06474]
[1777298431566,35.23,77799.42,47.4,0.28992,0.00028,12.06474]
[1777298431566,35.23,77799.42,47.4,0.28992,0.00028,12.06474]
[1777298431623,35.23,77799.42,47.4,0.28992,0.00028,12.06474]
[1777298432138,35.23,77799.42,47.4,0.28992,0.00028,12.06474]
[1777298432158,35.23,77816.53,47.4,0.29464,0.00028,12.15839]
[1777298432987,35.23,77816.53,47.4,0.29464,0.00028,12.15839]
[1777298435338,35.22,77817.21,47.4,0.2948,0.00028,12.16149]
[1777298435731,35.22,77817.21,47.4,0.2948,0.00028,12.16149]
[1777298436186,35.22,77822.49,47.4,0.29626,0.00028,12.18995]
[1777298436971,35.22,77822.49,47.4,0.29626,0.00028,12.18995]
[1777298440208,35.22,77825.66,47.4,0.29711,0.00028,12.20648]
[1777298440643,35.21,77825.52,47.4,0.29706,0.00028,12.20552]
[1777298440920,35.21,77825.52,47.4,0.29706,0.00028,12.20552]
[1777298442874,35.21,77823.75,47.4,0.29655,0.00028,12.19557]
[1777298445165,35.21,77822.51,47.4,0.29618,0.00028,12.18847]
[1777298445252,35.21,77824.66,47.4,0.29678,0.00028,12.20009]
[1777298446204,35.21,77824.66,47.4,0.29678,0.00028,12.20009]
[1777298446258,35.2,77827.27,47.4,0.29749,0.00028,12.21379]
[1777298450028,35.2,77824.62,47.4,0.29672,0.00028,12.19886]
[1777298450412,35.19,77823.44,47.4,0.29638,0.00028,12.19227]
[1777298450451,35.19,77823.44,47.4,0.29638,0.00028,12.19227]
[1777298450527,35.19,77823.44,47.4,0.29638,0.00028,12.19227]
[1777298452172,35.19,77822.6,47.4,0.29613,0.00028,12.18752]
[1777298452926,35.19,77822.02,47.4,0.29596,0.00028,12.18418]
[1777298452980,35.19,77822.02,47.4,0.29596,0.00028,12.18418]
[1777298453068,35.19,77822.02,47.4,0.29596,0.00028,12.18418]
[1777298454423,35.19,77818.96,47.4,0.29509,0.00028,12.1672]
[1777298455233,35.19,77818.96,47.4,0.29509,0.00028,12.1672]
[1777298455336,35.19,77817.56,47.4,0.2947,0.00028,12.15958]
[1777298460446,35.11,77816.79,47.4,0.29408,0.00028,12.14759]
[1777298460499,35.11,77816.79,47.4,0.29408,0.00028,12.14759]
[1777298460532,35.11,77816.79,47.4,0.29408,0.00028,12.14759]
[1777298460973,35.11,77816.79,47.4,0.29408,0.00028,12.14759]
[1777298461047,35.11,77818.04,47.4,0.29441,0.00028,12.15424]
[1777298461651,35.11,77818.04,47.4,0.29441,0.00028,12.15424]
[1777298463590,35.11,77824.8,47.4,0.29627,0.00028,12.19056]
[1777298466439,35.1,77825.86,47.4,0.29655,0.00028,12.19592]
[1777298467006,35.1,77825.86,47.4,0.29655,0.00028,12.19592]
[1777298467177,35.1,77825.0,47.4,0.2963,0.00028,12.19106]
[1777298469265,35.1,77825.69,47.4,0.29648,0.00028,12.19463]
[1777298469305,35.09,77826.12,47.4,0.29658,0.00028,12.19658]
[1777298472427,35.09,77823.04,47.4,0.2957,0.00028,12.17948]
[1777298476663,35.08,77821.17,47.4,0.29514,0.00028,12.16859]
[1777298476963,35.08,77821.68,47.4,0.29528,0.00028,12.17121]
[1777298481525,35.02,77817.22,47.4,0.29372,0.00028,12.14078]
[1777298485330,35.02,77817.35,47.4,0.29373,0.00028,12.14115]
[1777298485533,35.02,77818.14,47.4,0.29395,0.00028,12.14532]
[1777298486227,35.02,77819.71,47.4,0.29438,0.00028,12.15376]
[1777298486806,35.02,77819.71,47.4,0.29438,0.00028,12.15376]
[1777298486882,35.02,77819.71,47.4,0.29438,0.00028,12.15376]
[1777298487373,35.01,77821.8,47.4,0.29494,0.00028,12.16487]
[1777298488624,35.01,77820.6,47.4,0.29461,0.00028,12.1583]
[1777298489174,35.01,77820.6,47.4,0.29461,0.00028,12.1583]
[1777298489299,35.01,77820.6,47.4,0.29461,0.00028,12.1583]
[1777298490044,35.01,77817.9,47.4,0.29384,0.00028,12.14332]
[1777298491406,35.01,77813.02,47.4,0.29237,0.00028,12.10873]
[1777298495085,35.0,77806.81,47.4,0.29061,0.00028,12.07369]
[1777298502090,34.99,77805.36,47.4,0.29016,0.00028,12.06467]
[1777298502332,34.99,77805.36,47.4,0.29016,0.00028,12.06467]
[1777298507671,34.99,77804.89,47.4,0.28999,0.00028,12.06122]
[1777298514042,34.98,77802.99,47.4,0.28942,0.00028,12.04977]
[1777298514061,34.98,77802.99,47.4,0.28942,0.00028,12.04977]
[1777298516001,34.98,77806.16,47.4,0.29028,0.00028,12.06717]
[1777298516031,34.98,77806.16,47.4,0.29028,0.00028,12.06717]
[1777298516044,34.98,77806.16,47.4,0.29028,0.00028,12.06717]
[1777298516049,34.98,77806.16,47.4,0.29028,0.00028,12.06717]
[1777298516231,34.98,77806.16,47.4,0.29028,0.00028,12.06717]
[1777298516381,34.97,77806.55,47.4,0.29038,0.00028,12.0691]
[1777298518229,34.97,77809.43,47.4,0.29117,0.00028,12.085]
[1777298518316,34.97,77810.56,47.4,0.29148,0.00028,12.09116]
[1777298518995,34.97,77810.56,47.4,0.29148,0.00028,12.09116]
[1777298519183,34.97,77810.56,47.4,0.29148,0.00028,12.09116]
[1777298519193,34.97,77810.56,47.4,0.29148,0.00028,12.09116]
[1777298519258,34.97,77806.06,47.4,0.29022,0.00028,12.06604]
[1777298519728,34.97,77806.06,47.4,0.29022,0.00028,12.06604]
[1777298520189,34.97,77806.06,47.4,0.29022,0.00028,12.06604]
[1777298520208,34.97,77804.23,47.4,0.28972,0.00028,12.05584]
[1777298520805,34.97,77804.23,47.4,0.28972,0.00028,12.05584]
[1777298520815,34.97,77804.23,47.4,0.28972,0.00028,12.05584]
[1777298520895,34.97,77802.8,47.4,0.28931,0.00028,12.04772]
[1777298521427,34.97,77802.8,47.4,0.28931,0.00028,12.04772]
[1777298521931,34.97,77792.82,47.4,0.28654,0.00028,11.99149]
[1777298522595,34.97,77792.82,47.4,0.28654,0.00028,11.99149]
[1777298522996,34.97,77792.82,47.4,0.28654,0.00028,11.99149]
[1777298523082,34.97,77792.82,47.4,0.28654,0.00028,11.99149]
[1777298523411,34.94,77781.89,47.4,0.28339,0.00028,11.92682]
[1777298523991,34.94,77781.89,47.4,0.28339,0.00028,11.92682]
[1777298524184,34.94,77777.28,47.4,0.28212,0.00027,11.90047]
[1777298524830,34.94,77772.49,47.4,0.2808,0.00027,11.87275]
[1777298525802,34.94,77772.49,47.4,0.2808,0.00027,11.87275]
[1777298525807,34.94,77772.49,47.4,0.2808,0.00027,11.87275]
[1777298525852,34.94,77772.49,47.4,0.2808,0.00027,11.87275]
[1777298526500,34.94,77769.07,47.4,0.27985,0.00027,11.85284]
[1777298526993,34.94,77769.07,47.4,0.27985,0.00027,11.85284]
[1777298527324,34.94,77762.52,47.4,0.27805,0.00027,11.8146]
[1777298527460,34.94,77762.52,47.4,0.27805,0.00027,11.8146]
[1777298528392,34.94,77754.63,47.4,0.27589,0.00027,11.7685]
[1777298529132,34.94,77754.63,47.4,0.27589,0.00027,11.7685]
[1777298529322,34.94,77754.63,47.4,0.27589,0.00027,11.7685]
[1777298529329,34.94,77754.63,47.4,0.27589,0.00027,11.7685]
[1777298529422,34.94,77754.65,47.4,0.27589,0.00027,11.76847]
[1777298530683,34.94,77754.27,47.4,0.27579,0.00027,11.76625]
[1777298530997,34.94,77754.27,47.4,0.27579,0.00027,11.76625]
[1777298531011,34.94,77754.27,47.4,0.27579,0.00027,11.76625]
[1777298531014,34.94,77754.27,47.4,0.27579,0.00027,11.76625]
[1777298531063,34.93,77753.52,47.4,0.27557,0.00027,11.7616]
[1777298532296,34.93,77758.99,47.4,0.27705,0.00027,11.79322]
[1777298533603,34.93,77759.82,47.4,0.27727,0.00027,11.79805]
[1777298533613,34.93,77759.82,47.4,0.27727,0.00027,11.79805]
[1777298533614,34.93,77759.82,47.4,0.27727,0.00027,11.79805]
[1777298533625,34.93,77759.82,47.4,0.27727,0.00027,11.79805]
[1777298533764,34.93,77759.82,47.4,0.27727,0.00027,11.79805]
[1777298533895,34.93,77764.62,47.4,0.27857,0.00027,11.82576]
[1777298535022,34.93,77764.62,47.4,0.27857,0.00027,11.82576]
[1777298535091,34.93,77764.62,47.4,0.27857,0.00027,11.82576]
[1777298535373,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298535993,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298535999,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298536074,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298536398,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298536406,34.93,77769.31,47.4,0.27984,0.00027,11.85258]
[1777298536410,34.93,77777.1,47.4,0.28197,0.00027,11.89733]
[1777298537432,34.92,77790.57,47.4,0.28567,0.00028,11.97396]
[1777298539424,34.92,77790.38,47.4,0.28562,0.00028,11.97288]
[1777298539675,34.92,77790.9,47.4,0.28576,0.00028,11.9757]
[1777298540020,34.92,77782.99,47.4,0.28357,0.00028,11.93062]
[1777298541997,34.92,77779.79,47.4,0.28267,0.00027,11.91202]
[1777298542003,34.92,77779.79,47.4,0.28267,0.00027,11.91202]
[1777298542205,34.92,77776.2,47.4,0.28169,0.00027,11.89145]
[1777298543285,34.92,77768.99,47.4,0.27969,0.00027,11.84956]
[1777298545170,34.92,77769.23,47.4,0.27975,0.00027,11.85077]
[1777298545287,34.92,77772.27,47.4,0.28058,0.00027,11.86831]
[1777298547995,34.91,77776.53,47.4,0.28173,0.00027,11.89225]
[1777298551108,34.91,77776.17,47.4,0.28161,0.00027,11.88981]
[1777298551175,34.91,77776.17,47.4,0.28161,0.00027,11.88981]
[1777298551202,34.91,77776.17,47.4,0.28161,0.00027,11.88981]
[1777298551408,34.9,77776.59,47.4,0.28162,0.00027,11.88451]
[1777298551484,34.9,77776.59,47.4,0.28162,0.00027,11.88451]
[1777298551997,34.9,77776.59,47.4,0.28162,0.00027,11.88451]
[1777298552023,34.9,77785.32,47.4,0.28402,0.00028,11.93445]
[1777298552524,34.9,77785.32,47.4,0.28402,0.00028,11.93445]
[1777298552864,34.9,77785.32,47.4,0.28402,0.00028,11.93445]
[1777298553030,34.9,77797.82,47.4,0.28747,0.00028,12.00516]
[1777298555939,34.9,77801.11,47.4,0.28837,0.00028,12.02333]
[1777298560369,34.89,77798.87,47.4,0.28771,0.00028,12.01008]
[1777298560407,34.89,77798.87,47.4,0.28771,0.00028,12.01008]
[1777298560525,34.89,77799.08,47.4,0.28775,0.00028,12.01096]
[1777298561086,34.89,77793.72,47.4,0.28627,0.00028,11.98072]
[1777298564919,34.89,77793.69,47.4,0.28624,0.00028,11.9801]
[1777298566681,34.89,77792.12,47.4,0.2858,0.00028,11.97109]
[1777298567406,34.88,77783.97,47.4,0.28353,0.00028,11.92448]
[1777298570356,34.88,77780.62,47.4,0.2826,0.00028,11.9052]
[1777298570367,34.88,77780.62,47.4,0.2826,0.00028,11.9052]
[1777298570442,34.88,77780.62,47.4,0.2826,0.00028,11.9052]
[1777298570481,34.88,77779.38,47.4,0.28225,0.00028,11.89784]
[1777298570603,34.88,77779.38,47.4,0.28225,0.00028,11.89784]
[1777298570604,34.88,77779.38,47.4,0.28225,0.00028,11.89784]
[1777298571382,34.88,77765.06,47.4,0.27831,0.00027,11.81498]
[1777298571836,34.88,77765.06,47.4,0.27831,0.00027,11.81498]
[1777298572374,34.88,77765.06,47.4,0.27831,0.00027,11.81498]
[1777298572439,34.88,77765.06,47.4,0.27831,0.00027,11.81498]
[1777298572393,34.88,77761.72,47.4,0.27739,0.00027,11.79542]
[1777298573316,34.88,77761.72,47.4,0.27739,0.00027,11.79542]
[1777298573385,34.88,77756.08,47.4,0.27585,0.00027,11.76229]
[1777298574083,34.88,77756.08,47.4,0.27585,0.00027,11.76229]
[1777298577162,34.87,77754.9,47.4,0.27551,0.00027,11.75507]
[1777298577218,34.87,77754.9,47.4,0.27551,0.00027,11.75507]
[1777298577977,34.87,77756.25,47.4,0.27587,0.00027,11.76282]
[1777298579264,34.87,77759.55,47.4,0.27676,0.00027,11.78183]
[1777298579891,34.87,77758.1,47.4,0.27636,0.00027,11.77336]
[1777298580847,34.87,77755.75,47.4,0.27571,0.00027,11.75945]
[1777298585837,34.86,77753.43,47.4,0.27505,0.00027,11.74508]
[1777298586152,34.86,77753.43,47.4,0.27505,0.00027,11.74508]
[1777298587246,34.86,77757.58,47.4,0.27617,0.00027,11.76927]
[1777298587617,34.86,77759.1,47.4,0.27657,0.00027,11.7779]
[1777298594320,34.85,77757.66,47.4,0.27615,0.00027,11.76877]
[1777298595533,34.85,77758.89,47.4,0.27647,0.00027,11.77569]
[1777298595630,34.85,77758.89,47.4,0.27647,0.00027,11.77569]
[1777298595846,34.85,77758.89,47.4,0.27647,0.00027,11.77569]
[1777298596331,34.85,77753.6,47.4,0.27501,0.00027,11.74441]
[1777298596708,34.85,77753.6,47.4,0.27501,0.00027,11.74441]
[1777298601366,34.84,77747.04,47.4,0.2732,0.00027,11.70509]
[1777298603016,34.84,77742.86,47.4,0.27206,0.00027,11.68024]
[1777298603026,34.84,77742.86,47.4,0.27206,0.00027,11.68024]
[1777298603380,34.84,77736.09,47.4,0.27022,0.00027,11.63982]
[1777298603596,34.84,77736.09,47.4,0.27022,0.00027,11.63982]
[1777298604335,34.84,77736.09,47.4,0.27022,0.00027,11.63982]
[1777298605108,34.84,77732.98,47.4,0.26938,0.00027,11.62112]
[1777298608096,34.84,77731.66,47.4,0.26901,0.00027,11.61287]
[1777298608169,34.84,77731.66,47.4,0.26901,0.00027,11.61287]
[1777298608349,34.84,77731.66,47.4,0.26901,0.00027,11.61287]
[1777298608445,34.84,77727.72,47.4,0.26794,0.00027,11.58915]
[1777298608906,34.84,77727.72,47.4,0.26794,0.00027,11.58915]
[1777298612277,34.83,77725.05,47.4,0.2671,0.00027,11.56506]
[1777298612526,34.83,77723.72,47.4,0.26674,0.00027,11.55689]
[1777298612695,34.83,77723.72,47.4,0.26674,0.00027,11.55689]
[1777298612995,34.83,77723.72,47.4,0.26674,0.00027,11.55689]
[1777298614893,34.83,77730.44,47.4,0.26853,0.00027,11.59699]
[1777298615181,34.83,77730.44,47.4,0.26853,0.00027,11.59699]
[1777298615464,34.83,77732.18,47.4,0.269,0.00027,11.60731]
[1777298617044,34.83,77731.47,47.4,0.2688,0.00027,11.60294]
[1777298617241,34.83,77731.47,47.4,0.2688,0.00027,11.60294]
[1777298617507,34.83,77731.47,47.4,0.2688,0.00027,11.60294]
[1777298617481,34.83,77736.73,47.4,0.27021,0.00027,11.63427]
[1777298618488,34.83,77742.33,47.4,0.27172,0.00027,11.66745]
[1777298624362,34.82,77743.75,47.4,0.27207,0.00027,11.67517]
[1777298626281,34.82,77741.79,47.4,0.27153,0.00027,11.66319]
[1777298626996,34.82,77740.16,47.4,0.27107,0.00027,11.65318]
[1777298627289,34.82,77740.16,47.4,0.27107,0.00027,11.65318]
[1777298627391,34.82,77745.96,47.4,0.27264,0.00027,11.68753]
[1777298627915,34.82,77745.96,47.4,0.27264,0.00027,11.68753]
[1777298630799,34.81,77746.97,47.4,0.2729,0.00027,11.6933]
[1777298630998,34.81,77746.97,47.4,0.2729,0.00027,11.6933]
[1777298631501,34.81,77746.97,47.4,0.2729,0.00027,11.6933]
[1777298631053,34.81,77745.73,47.4,0.27256,0.00027,11.68586]
[1777298633402,34.81,77745.73,47.4,0.27255,0.00027,11.68568]
[1777298633484,34.81,77745.73,47.4,0.27255,0.00027,11.68568]
[1777298633504,34.81,77744.4,47.4,0.27218,0.00027,11.67749]
[1777298633556,34.81,77744.4,47.4,0.27218,0.00027,11.67749]
[1777298633639,34.81,77744.4,47.4,0.27218,0.00027,11.67749]
[1777298633996,34.81,77744.4,47.4,0.27218,0.00027,11.67749]
[1777298634097,34.81,77748.74,47.4,0.27335,0.00027,11.70319]
[1777298634631,34.81,77748.74,47.4,0.27335,0.00027,11.70319]
[1777298634830,34.81,77748.74,47.4,0.27335,0.00027,11.70319]
[1777298636522,34.81,77758.36,47.4,0.27597,0.00027,11.75968]
[1777298639679,34.81,77757.68,47.4,0.27577,0.00027,11.75554]
[1777298641677,34.81,77755.5,47.4,0.27517,0.00027,11.7426]
[1777298641680,34.81,77755.5,47.4,0.27517,0.00027,11.7426]
[1777298642544,34.8,77754.66,47.4,0.27494,0.00027,11.73746]
[1777298643287,34.8,77754.66,47.4,0.27494,0.00027,11.73746]
[1777298645100,34.8,77749.42,47.4,0.2735,0.00027,11.70645]
[1777298645124,34.8,77749.42,47.4,0.2735,0.00027,11.70645]
[1777298645254,34.8,77749.42,47.4,0.2735,0.00027,11.70645]
[1777298650996,34.8,77744.6,47.4,0.27216,0.00027,11.67719]
[1777298651350,34.8,77744.12,47.4,0.27203,0.00027,11.67426]
[1777298656788,34.79,77743.83,47.4,0.27191,0.00027,11.67162]
[1777298659535,34.79,77744.63,47.4,0.27212,0.00027,11.67621]
[1777298659809,34.79,77745.35,47.4,0.2723,0.00027,11.68017]
[1777298662995,34.78,77745.78,47.4,0.2724,0.00027,11.68242]
[1777298663097,34.78,77745.98,47.4,0.27245,0.00027,11.68345]
[1777298668712,34.78,77742.42,47.4,0.27144,0.00027,11.66156]
[1777298674521,34.77,77740.12,47.4,0.2707,0.00027,11.63972]
[1777298674654,34.77,77740.81,47.4,0.27087,0.00027,11.64358]
[1777298675269,34.77,77744.12,47.4,0.27177,0.00027,11.66329]
[1777298678360,34.77,77744.44,47.4,0.27184,0.00027,11.66491]
[1777298678447,34.76,77743.99,47.4,0.27171,0.00027,11.66195]
[1777298680337,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680359,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680407,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680439,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680457,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680524,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680541,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298680569,34.76,77743.48,47.4,0.27157,0.00027,11.65892]
[1777298681330,34.76,77739.23,47.4,0.27041,0.00027,11.63344]
[1777298681431,34.76,77729.35,47.4,0.26773,0.00027,11.57398]
[1777298686327,34.76,77720.62,47.4,0.26536,0.00027,11.52073]
[1777298688393,34.76,77716.07,47.4,0.26413,0.00027,11.49292]
[1777298688996,34.76,77716.07,47.4,0.26413,0.00027,11.49292]
[1777298694047,34.75,77718.54,47.4,0.26476,0.00027,11.50727]
[1777298699123,34.75,77718.04,47.4,0.26461,0.00027,11.50373]
[1777298704138,34.74,77717.31,47.4,0.26438,0.00027,11.49868]
[1777298705946,34.74,77713.25,47.4,0.26329,0.00027,11.47373]
[1777298711599,34.74,77712.62,47.4,0.26309,0.00027,11.46939]
[1777298712597,34.74,77704.66,47.4,0.26096,0.00027,11.42038]
[1777298713557,34.74,77697.84,47.4,0.25914,0.00027,11.37834]
[1777298713731,34.74,77697.84,47.4,0.25914,0.00027,11.37834]
[1777298715940,34.73,77691.71,47.4,0.25752,0.00026,11.34036]
[1777298717837,34.73,77694.15,47.4,0.25815,0.00026,11.35511]
[1777298719720,34.73,77700.73,47.4,0.25989,0.00027,11.39564]
[1777298723326,34.73,77695.52,47.4,0.25849,0.00027,11.36314]
[1777298727279,34.73,77700.43,47.4,0.25978,0.00027,11.39318]
[1777298730301,34.73,77693.4,47.4,0.25791,0.00026,11.34955]
[1777298733321,34.72,77699.14,47.4,0.25932,0.00027,11.3773]
[1777298738423,34.72,77696.1,47.4,0.2585,0.00027,11.35824]
[1777298738695,34.72,77692.54,47.4,0.25753,0.00026,11.33562]
[1777298739364,34.72,77690.05,47.4,0.25687,0.00026,11.32018]
[1777298740371,34.71,77685.51,47.4,0.25563,0.00026,11.29083]
[1777298744810,34.71,77685.38,47.4,0.25557,0.00026,11.28957]
[1777298745324,34.71,77685.38,47.4,0.25557,0.00026,11.28957]
[1777298745599,34.71,77692.31,47.4,0.2574,0.00026,11.33245]
[1777298746413,34.71,77697.86,47.4,0.25887,0.00027,11.36681]
[1777298748175,34.71,77699.78,47.4,0.25938,0.00027,11.37861]
[1777298748293,34.71,77699.78,47.4,0.25938,0.00027,11.37861]
[1777298748593,34.7,77726.67,47.4,0.26657,0.00027,11.54281]
[1777298748771,34.7,77726.67,47.4,0.26657,0.00027,11.54281]
[1777298748781,34.7,77726.67,47.4,0.26657,0.00027,11.54281]
[1777298749434,34.71,77732.64,47.4,0.26818,0.00027,11.57888]
[1777298750312,34.71,77732.64,47.4,0.26818,0.00027,11.57888]
[1777298750632,34.7,77733.05,47.4,0.26829,0.00027,11.58124]
[1777298751428,34.7,77733.05,47.4,0.26829,0.00027,11.58124]
[1777298751572,34.7,77731.02,47.4,0.26773,0.00027,11.56895]
[1777298752975,34.7,77728.22,47.4,0.26698,0.00027,11.55205]
[1777298753462,34.7,77718.74,47.4,0.26442,0.00027,11.49444]
[1777298754995,34.7,77715.81,47.4,0.26363,0.00027,11.47646]
[1777298756478,34.7,77716.56,47.4,0.26382,0.00027,11.48086]
[1777298756569,34.7,77714.88,47.4,0.26337,0.00027,11.47051]
[1777298761405,34.7,77714.89,47.4,0.26335,0.00027,11.47004]
[1777298761565,34.7,77724.06,47.4,0.26581,0.00027,11.52583]
[1777298761696,34.7,77724.06,47.4,0.26581,0.00027,11.52583]
[1777298762445,34.7,77724.06,47.4,0.26581,0.00027,11.52583]
[1777298762674,34.7,77724.06,47.4,0.26581,0.00027,11.52583]
[1777298762615,34.69,77741.17,47.4,0.27043,0.00027,11.62875]
[1777298763509,34.69,77741.17,47.4,0.27043,0.00027,11.62875]
[1777298763572,34.69,77741.17,47.4,0.27043,0.00027,11.62875]
[1777298763621,34.69,77741.17,47.4,0.27043,0.00027,11.62875]
[1777298763650,34.69,77741.17,47.4,0.27043,0.00027,11.62875]
[1777298763607,34.69,77752.42,47.4,0.27348,0.00027,11.69554]
[1777298763825,34.69,77752.42,47.4,0.27348,0.00027,11.69554]
[1777298764163,34.69,77752.42,47.4,0.27348,0.00027,11.69554]
[1777298764569,34.69,77763.1,47.4,0.2764,0.00027,11.75856]
[1777298765400,34.69,77763.1,47.4,0.2764,0.00027,11.75856]
[1777298766196,34.69,77761.16,47.4,0.27587,0.00027,11.74709]
[1777298766561,34.69,77761.16,47.4,0.27587,0.00027,11.74709]
[1777298766566,34.69,77761.16,47.4,0.27587,0.00027,11.74709]
[1777298766665,34.69,77755.66,47.4,0.27436,0.00027,11.7146]
[1777298770619,34.69,77751.03,47.4,0.27308,0.00027,11.68682]
[1777298774629,34.69,77755.75,47.4,0.27435,0.00027,11.71444]
[1777298775531,34.69,77755.75,47.4,0.27435,0.00027,11.71444]
[1777298775551,34.69,77755.75,47.4,0.27435,0.00027,11.71444]
[1777298775636,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298775843,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776523,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776606,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776651,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776674,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776903,34.69,77764.18,47.4,0.27666,0.00027,11.764]
[1777298776689,34.69,77772.65,47.4,0.27898,0.00028,11.81347]
[1777298777249,34.69,77772.65,47.4,0.27898,0.00028,11.81347]
[1777298777519,34.69,77772.65,47.4,0.27898,0.00028,11.81347]
[1777298777631,34.69,77772.65,47.4,0.27898,0.00028,11.81347]
[1777298777650,34.69,77772.65,47.4,0.27898,0.00028,11.81347]
[1777298777746,34.69,77821.76,47.4,0.29267,0.00028,12.09327]
[1777298778366,34.69,77821.76,47.4,0.29267,0.00028,12.09327]
[1777298778746,34.68,77834.15,47.4,0.29616,0.00028,12.16152]
[1777298779434,34.68,77834.15,47.4,0.29616,0.00028,12.16152]
[1777298779682,34.68,77841.91,47.4,0.29835,0.00028,12.20377]
[1777298779848,34.68,77841.91,47.4,0.29835,0.00028,12.20377]
[1777298780710,34.68,77843.76,47.4,0.29887,0.00028,12.21374]
[1777298781006,34.68,77843.76,47.4,0.29887,0.00028,12.21374]
[1777298781452,34.68,77843.76,47.4,0.29887,0.00028,12.21374]
[1777298785005,34.68,77846.74,47.4,0.29969,0.00028,12.22951]
[1777298785239,34.68,77846.74,47.4,0.29969,0.00028,12.22951]
[1777298785248,34.68,77846.74,47.4,0.29969,0.00028,12.22951]
[1777298785697,34.68,77846.74,47.4,0.29969,0.00028,12.22951]
[1777298785724,34.67,77832.75,47.4,0.29571,0.00028,12.1529]
[1777298786839,34.67,77830.29,47.4,0.295,0.00028,12.13915]
[1777298787737,34.67,77830.4,47.4,0.29503,0.00028,12.13965]
[1777298787966,34.67,77830.4,47.4,0.29503,0.00028,12.13965]
[1777298788264,34.67,77830.4,47.4,0.29503,0.00028,12.13965]
[1777298788479,34.67,77830.4,47.4,0.29503,0.00028,12.13965]
[1777298788745,34.67,77836.71,47.4,0.29681,0.00028,12.17424]
[1777298789996,34.67,77839.05,47.4,0.29747,0.00028,12.18692]
[1777298790415,34.67,77839.05,47.4,0.29747,0.00028,12.18692]
[1777298790660,34.67,77839.05,47.4,0.29747,0.00028,12.18692]
[1777298790704,34.67,77839.05,47.4,0.29747,0.00028,12.18692]
[1777298790762,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791017,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791155,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791196,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791370,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791407,34.67,77872.44,47.4,0.30701,0.00029,12.36621]
[1777298791768,34.67,77882.59,47.4,0.30985,0.00029,12.412]
[1777298792373,34.67,77882.59,47.4,0.30985,0.00029,12.412]
[1777298792440,34.67,77882.59,47.4,0.30985,0.00029,12.412]
[1777298792775,34.67,77898.71,47.4,0.31453,0.00029,12.49515]
[1777298793618,34.67,77898.71,47.4,0.31453,0.00029,12.49515]
[1777298793643,34.67,77898.71,47.4,0.31453,0.00029,12.49515]
[1777298793682,34.67,77898.71,47.4,0.31453,0.00029,12.49515]
[1777298793657,34.67,77898.71,47.4,0.31452,0.00029,12.49497]
[1777298795619,34.67,77901.31,47.4,0.31527,0.00029,12.50823]
[1777298795715,34.66,77895.86,47.4,0.31367,0.00029,12.48018]
[1777298795997,34.66,77895.86,47.4,0.31367,0.00029,12.48018]
[1777298796067,34.66,77895.86,47.4,0.31367,0.00029,12.48018]
[1777298796781,34.66,77895.64,47.4,0.31361,0.00029,12.47902]
[1777298797439,34.66,77910.85,47.4,0.31804,0.00029,12.55627]
[1777298799734,34.65,77910.65,47.4,0.31792,0.00029,12.5542]
[1777298803178,34.65,77911.93,47.4,0.31828,0.00029,12.56034]
[1777298803235,34.65,77911.93,47.4,0.31828,0.00029,12.56034]
[1777298803243,34.65,77911.93,47.4,0.31828,0.00029,12.56034]
[1777298803329,34.65,77911.93,47.4,0.31828,0.00029,12.56034]
[1777298803447,34.65,77911.93,47.4,0.31828,0.00029,12.56034]
[1777298803509,34.65,77910.51,47.4,0.31785,0.00029,12.55309]
[1777298804722,34.65,77910.51,47.4,0.31785,0.00029,12.55309]
[1777298804776,34.64,77904.7,47.4,0.31614,0.00029,12.52344]
[1777298805303,34.64,77904.7,47.4,0.31614,0.00029,12.52344]
[1777298805760,34.64,77898.47,47.4,0.31432,0.00029,12.49154]
[1777298807305,34.64,77894.69,47.4,0.31322,0.00029,12.47216]
[1777298807316,34.64,77894.69,47.4,0.31322,0.00029,12.47216]
[1777298807362,34.64,77894.69,47.4,0.31322,0.00029,12.47216]
[1777298809020,34.64,77893.79,47.4,0.31293,0.00029,12.4671]
[1777298809636,34.63,77887.56,47.4,0.31111,0.00029,12.43474]
[1777298810560,34.63,77887.56,47.4,0.31111,0.00029,12.43474]
[1777298810581,34.63,77887.56,47.4,0.31111,0.00029,12.43474]
[1777298810729,34.63,77887.56,47.4,0.31111,0.00029,12.43474]
[1777298810780,34.63,77888.28,47.4,0.31131,0.00029,12.4383]
[1777298810995,34.63,77888.28,47.4,0.31131,0.00029,12.4383]
[1777298811053,34.63,77894.64,47.4,0.31316,0.00029,12.47113]
[1777298813807,34.63,77898.38,47.4,0.31424,0.00029,12.49024]
[1777298813808,34.63,77898.38,47.4,0.31424,0.00029,12.49024]
[1777298814069,34.63,77895.9,47.4,0.31351,0.00029,12.47742]
[1777298814374,34.63,77892.53,47.4,0.31253,0.00029,12.45999]
[1777298815600,34.63,77881.87,47.4,0.30943,0.00029,12.40447]
[1777298816703,34.63,77881.87,47.4,0.30943,0.00029,12.40447]
[1777298816728,34.63,77881.87,47.4,0.30943,0.00029,12.40447]
[1777298816772,34.63,77881.87,47.4,0.30943,0.00029,12.40447]
[1777298816802,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298816987,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298816988,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298817015,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298817104,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298817558,34.62,77875.96,47.4,0.3077,0.00029,12.37321]
[1777298817669,34.62,77865.03,47.4,0.30455,0.00029,12.31521]
[1777298818488,34.62,77865.03,47.4,0.30455,0.00029,12.31521]
[1777298818570,34.62,77856.87,47.4,0.30221,0.00029,12.27152]
[1777298821910,34.62,77857.71,47.4,0.30242,0.00029,12.27557]
[1777298822547,34.62,77857.71,47.4,0.30242,0.00029,12.27557]
[1777298825286,34.61,77854.39,47.4,0.30144,0.00029,12.25715]
[1777298825786,34.61,77851.72,47.4,0.30065,0.00029,12.24232]
[1777298825826,34.61,77851.72,47.4,0.30065,0.00029,12.24232]
[1777298825874,34.61,77851.72,47.4,0.30065,0.00029,12.24232]
[1777298826471,34.61,77841.38,47.4,0.29771,0.00028,12.18605]
[1777298828081,34.6,77839.43,47.4,0.29713,0.00028,12.17506]
[1777298831051,34.6,77834.42,47.4,0.29569,0.00028,12.14708]
[1777298835456,34.6,77834.18,47.4,0.2956,0.00028,12.14538]
[1777298838134,34.59,77838.87,47.4,0.2969,0.00028,12.17067]
[1777298843131,34.59,77838.8,47.4,0.29686,0.00028,12.16973]
[1777298843661,34.59,77838.8,47.4,0.29686,0.00028,12.16973]
[1777298843820,34.57,77837.78,47.4,0.29648,0.00028,12.16255]
[1777298844827,34.57,77837.78,47.4,0.29648,0.00028,12.16255]
[1777298845150,34.57,77838.6,47.4,0.2967,0.00028,12.16686]
[1777298850186,34.56,77840.8,47.4,0.29729,0.00028,12.17828]
[1777298852088,34.56,77839.97,47.4,0.29696,0.00028,12.16625]
[1777298852968,34.56,77840.85,47.4,0.29721,0.00028,12.17094]
[1777298853076,34.56,77840.85,47.4,0.29721,0.00028,12.17094]
[1777298853136,34.56,77840.85,47.4,0.29721,0.00028,12.17094]
[1777298853637,34.56,77833.71,47.4,0.29517,0.00028,12.13145]
[1777298854608,34.56,77826.38,47.4,0.29308,0.00028,12.09056]
[1777298856114,34.56,77825.59,47.4,0.29285,0.00028,12.08602]
[1777298856274,34.56,77825.59,47.4,0.29285,0.00028,12.08602]
[1777298857413,34.55,77824.57,47.4,0.29254,0.00028,12.08005]
[1777298860124,34.55,77824.0,47.4,0.29237,0.00028,12.07668]
[1777298860256,34.55,77824.0,47.4,0.29237,0.00028,12.07668]
[1777298860294,34.55,77826.92,47.4,0.29319,0.00028,12.09288]
[1777298863608,34.55,77829.0,47.4,0.29378,0.00028,12.10432]
[1777298863651,34.55,77829.0,47.4,0.29378,0.00028,12.10432]
[1777298863794,34.55,77829.0,47.4,0.29378,0.00028,12.10432]
[1777298863834,34.55,77828.37,47.4,0.29359,0.00028,12.10064]
[1777298865945,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866043,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866190,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866255,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866409,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866428,34.55,77827.32,47.4,0.29328,0.00028,12.09459]
[1777298866628,34.55,77814.2,47.4,0.28957,0.00028,12.02099]
[1777298867032,34.55,77814.2,47.4,0.28957,0.00028,12.02099]
[1777298867082,34.55,77814.2,47.4,0.28957,0.00028,12.02099]
[1777298867372,34.55,77814.2,47.4,0.28957,0.00028,12.02099]
[1777298867876,34.54,77806.07,47.4,0.28727,0.00028,11.97459]
[1777298868593,34.54,77801.79,47.4,0.28607,0.00028,11.95018]
[1777298869085,34.54,77801.79,47.4,0.28607,0.00028,11.95018]
[1777298869088,34.54,77801.79,47.4,0.28607,0.00028,11.95018]
[1777298869096,34.54,77801.79,47.4,0.28607,0.00028,11.95018]
[1777298869572,34.54,77804.44,47.4,0.28681,0.00028,11.96518]
[1777298870622,34.54,77804.44,47.4,0.28681,0.00028,11.96518]
[1777298870686,34.54,77804.44,47.4,0.28681,0.00028,11.96518]
[1777298871333,34.54,77817.92,47.4,0.29059,0.00028,12.04133]
[1777298871996,34.54,77817.92,47.4,0.29059,0.00028,12.04133]
[1777298872771,34.54,77820.45,47.4,0.29129,0.00028,12.05526]
[1777298873090,34.54,77820.45,47.4,0.29129,0.00028,12.05526]
[1777298874132,34.54,77820.63,47.4,0.29134,0.00028,12.05627]
[1777298875111,34.54,77823.11,47.4,0.29204,0.00028,12.07007]
[1777298880235,34.53,77824.38,47.4,0.29236,0.00028,12.07658]
[1777298880245,34.53,77824.38,47.4,0.29236,0.00028,12.07658]
[1777298880396,34.53,77825.89,47.4,0.29279,0.00028,12.08489]
[1777298881357,34.53,77825.89,47.4,0.29279,0.00028,12.08489]
[1777298884515,34.53,77825.23,47.4,0.29259,0.00028,12.08104]
[1777298884570,34.53,77832.37,47.4,0.29461,0.00028,12.12075]
[1777298885080,34.53,77832.37,47.4,0.29461,0.00028,12.12075]
[1777298885284,34.53,77832.37,47.4,0.29461,0.00028,12.12075]
[1777298886143,34.53,77834.72,47.4,0.29528,0.00028,12.13368]
[1777298886439,34.53,77839.99,47.4,0.29677,0.00029,12.16267]
[1777298888886,34.52,77841.38,47.4,0.29716,0.00029,12.1702]
[1777298890606,34.52,77842.59,47.4,0.29749,0.00029,12.17658]
[1777298891475,34.52,77843.9,47.4,0.29785,0.00029,12.1835]
[1777298891621,34.52,77843.9,47.4,0.29785,0.00029,12.1835]
[1777298891723,34.52,77844.12,47.4,0.29791,0.00029,12.18457]
[1777298892998,34.52,77846.78,47.4,0.29867,0.00029,12.19913]
[1777298893488,34.52,77846.92,47.4,0.2987,0.00029,12.19981]
[1777298894695,34.52,77846.92,47.4,0.2987,0.00029,12.19981]
[1777298894735,34.52,77845.49,47.4,0.29829,0.00029,12.19194]
[1777298895143,34.52,77845.49,47.4,0.29829,0.00029,12.19194]
[1777298895145,34.52,77845.49,47.4,0.29829,0.00029,12.19194]
[1777298896446,34.52,77846.52,47.4,0.29859,0.00029,12.19757]
[1777298896446,34.52,77846.52,47.4,0.29859,0.00029,12.19757]
[1777298896620,34.52,77846.52,47.4,0.29859,0.00029,12.19757]
[1777298896998,34.51,77850.53,47.4,0.29972,0.00029,12.21926]
[1777298897176,34.51,77850.53,47.4,0.29972,0.00029,12.21926]
[1777298897682,34.51,77856.05,47.4,0.30131,0.00029,12.24923]
[1777298898375,34.51,77856.05,47.4,0.30131,0.00029,12.24923]
[1777298898523,34.51,77850.56,47.4,0.29973,0.00029,12.21935]
[1777298901545,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902148,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902640,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902663,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902669,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902891,34.51,77845.57,47.4,0.29829,0.00029,12.19187]
[1777298902880,34.51,77841.41,47.4,0.29709,0.00029,12.1689]
[1777298903105,34.51,77841.41,47.4,0.29709,0.00029,12.1689]
[1777298903678,34.51,77835.06,47.4,0.29528,0.00028,12.13385]
[1777298904609,34.51,77835.06,47.4,0.29528,0.00028,12.13385]
[1777298904647,34.51,77835.06,47.4,0.29528,0.00028,12.13385]
[1777298904918,34.51,77832.98,47.4,0.29468,0.00028,12.1221]
[1777298905572,34.51,77826.15,47.4,0.29274,0.00028,12.08405]
[1777298906580,34.51,77818.6,47.4,0.2906,0.00028,12.04157]
[1777298907587,34.51,77818.6,47.4,0.2906,0.00028,12.04157]
[1777298908323,34.51,77819.12,47.4,0.29074,0.00028,12.04441]
[1777298909049,34.5,77816.44,47.4,0.28995,0.00028,12.02872]
[1777298909097,34.5,77816.44,47.4,0.28995,0.00028,12.02872]
[1777298909601,34.5,77815.61,47.4,0.28972,0.00028,12.02404]
[1777298913996,34.47,77814.1,47.4,0.28903,0.00028,12.00481]
[1777298914636,34.47,77818.67,47.4,0.29032,0.00028,12.03065]
[1777298915194,34.47,77818.67,47.4,0.29032,0.00028,12.03065]
[1777298915322,34.47,77818.67,47.4,0.29032,0.00028,12.03065]
[1777298915390,34.47,77818.67,47.4,0.29032,0.00028,12.03065]
[1777298915643,34.47,77826.33,47.4,0.29249,0.00028,12.07366]
[1777298916326,34.47,77826.33,47.4,0.29249,0.00028,12.07366]
[1777298917656,34.47,77828.31,47.4,0.29305,0.00028,12.08473]
[1777298917666,34.47,77828.31,47.4,0.29305,0.00028,12.08473]
[1777298918664,34.47,77836.54,47.4,0.29539,0.00029,12.13042]
[1777298920124,34.47,77834.9,47.4,0.29492,0.00028,12.12126]
[1777298920678,34.47,77839.44,47.4,0.29621,0.00029,12.1463]
[1777298925475,34.46,77838.34,47.4,0.29586,0.00029,12.13968]
[1777298925486,34.46,77838.34,47.4,0.29586,0.00029,12.13968]
[1777298927205,34.46,77834.94,47.4,0.29488,0.00028,12.12062]
[1777298928227,34.46,77835.25,47.4,0.29497,0.00028,12.12225]
[1777298932669,34.46,77836.73,47.4,0.29537,0.00029,12.13007]
[1777298933267,34.45,77839.6,47.4,0.29618,0.00029,12.14586]
[1777298937264,34.45,77835.1,47.4,0.29488,0.00028,12.1205]
[1777298941193,34.45,77834.43,47.4,0.29467,0.00028,12.11643]
[1777298941825,34.45,77833.28,47.4,0.29433,0.00028,12.10988]
[1777298942159,34.45,77833.28,47.4,0.29433,0.00028,12.10988]
[1777298946472,34.44,77832.86,47.4,0.29418,0.00028,12.10698]
[1777298946702,34.44,77832.86,47.4,0.29418,0.00028,12.10698]
[1777298946744,34.44,77832.86,47.4,0.29418,0.00028,12.10698]
[1777298946860,34.44,77835.3,47.4,0.29487,0.00029,12.12046]
[1777298950584,34.44,77838.1,47.4,0.29566,0.00029,12.13573]
[1777298951315,34.44,77837.47,47.4,0.29547,0.00029,12.13214]
[1777298956931,34.43,77837.45,47.4,0.29544,0.00029,12.1315]
[1777298961496,34.43,77838.48,47.4,0.29571,0.00029,12.13686]
[1777298961699,34.43,77838.48,47.4,0.29571,0.00029,12.13686]
[1777298962349,34.43,77838.91,47.4,0.29583,0.00029,12.13915]
[1777298963545,34.43,77838.57,47.4,0.29573,0.00029,12.13717]
[1777298969018,34.42,77839.27,47.4,0.2959,0.00029,12.14047]
[1777298971300,34.42,77840.25,47.4,0.29617,0.00029,12.14579]
[1777298971371,34.42,77842.26,47.4,0.29665,0.00029,12.14946]
[1777298972209,34.42,77842.26,47.4,0.29665,0.00029,12.14946]
[1777298972228,34.42,77842.26,47.4,0.29665,0.00029,12.14946]
[1777298972337,34.42,77842.26,47.4,0.29665,0.00029,12.14946]
[1777298972554,34.42,77842.26,47.4,0.29665,0.00029,12.14946]
[1777298975291,34.42,77848.66,47.4,0.29847,0.00029,12.18443]
[1777298978232,34.41,77850.43,47.4,0.29897,0.00029,12.19391]
[1777298978996,34.41,77850.43,47.4,0.29897,0.00029,12.19391]
[1777298979318,34.41,77843.06,47.4,0.29685,0.00029,12.1533]
[1777298980261,34.41,77843.06,47.4,0.29685,0.00029,12.1533]
[1777298981562,34.41,77840.71,47.4,0.29617,0.00029,12.1402]
[1777298984037,34.41,77839.79,47.4,0.29589,0.00029,12.13482]
[1777298984458,34.41,77839.79,47.4,0.29589,0.00029,12.13482]
[1777298984896,34.41,77839.79,47.4,0.29589,0.00029,12.13482]
[1777298986314,34.41,77839.01,47.4,0.29566,0.00029,12.13032]
[1777298988165,34.41,77834.77,47.4,0.29444,0.00029,12.10659]
[1777298989247,34.4,77834.62,47.4,0.29439,0.00029,12.10563]
[1777298989406,34.4,77834.62,47.4,0.29439,0.00029,12.10563]
[1777298990731,34.4,77836.96,47.4,0.29506,0.00029,12.11865]
[1777298992696,34.4,77840.79,47.4,0.29615,0.00029,12.13974]
[1777298994963,34.4,77838.57,47.4,0.2955,0.00029,12.12726]
[1777298994974,34.4,77838.57,47.4,0.2955,0.00029,12.12726]
[1777298994997,34.4,77838.57,47.4,0.2955,0.00029,12.12726]
[1777298995019,34.4,77838.57,47.4,0.2955,0.00029,12.12726]
[1777298995024,34.4,77838.57,47.4,0.2955,0.00029,12.12726]
[1777298995100,34.4,77836.43,47.4,0.29489,0.00029,12.11529]
[1777298995867,34.4,77826.0,47.4,0.2919,0.00028,12.05673]
[1777298996626,34.4,77819.83,47.4,0.29015,0.00028,12.02193]
[1777299000696,34.4,77820.11,47.4,0.29021,0.00028,12.02314]
[1777299001340,34.39,77820.58,47.4,0.29034,0.00028,12.02567]
[1777299001369,34.39,77820.58,47.4,0.29034,0.00028,12.02567]
[1777299002889,34.39,77811.71,47.4,0.28781,0.00028,11.97495]
[1777299005041,34.39,77809.68,47.4,0.28724,0.00028,11.96328]
[1777299005200,34.39,77809.68,47.4,0.28724,0.00028,11.96328]
[1777299005215,34.39,77809.68,47.4,0.28724,0.00028,11.96328]
[1777299005275,34.39,77809.68,47.4,0.28724,0.00028,11.96328]
[1777299005981,34.39,77804.28,47.4,0.2857,0.00028,11.93211]
[1777299006996,34.39,77804.28,47.4,0.2857,0.00028,11.93211]
[1777299006999,34.39,77796.5,47.4,0.28351,0.00028,11.88715]
[1777299007531,34.39,77790.74,47.4,0.2819,0.00028,11.85371]
[1777299008795,34.39,77790.74,47.4,0.2819,0.00028,11.85371]
[1777299009641,34.38,77789.84,47.4,0.28157,0.00028,11.84702]
[1777299009733,34.38,77789.84,47.4,0.28157,0.00028,11.84702]
[1777299009935,34.37,77785.11,47.4,0.2802,0.00028,11.81836]
[1777299010272,34.37,77785.11,47.4,0.2802,0.00028,11.81836]
[1777299010308,34.37,77781.36,47.4,0.27916,0.00028,11.79636]
[1777299012905,34.37,77781.5,47.4,0.27918,0.00028,11.79695]
[1777299013849,34.36,77780.87,47.4,0.279,0.00028,11.79313]
[1777299013928,34.36,77774.96,47.4,0.27735,0.00028,11.75817]
[1777299017834,34.36,77773.13,47.4,0.27683,0.00028,11.74711]
[1777299018037,34.36,77773.13,47.4,0.27683,0.00028,11.74711]
[1777299018081,34.36,77772.89,47.4,0.27676,0.00028,11.74547]
[1777299018398,34.36,77779.4,47.4,0.27857,0.00028,11.78392]
[1777299022054,34.36,77779.77,47.4,0.27865,0.00028,11.78577]
[1777299023198,34.36,77776.49,47.4,0.27774,0.00028,11.76633]
[1777299024771,34.36,77779.43,47.4,0.27855,0.00028,11.78358]
[1777299026159,34.35,77776.94,47.4,0.27785,0.00028,11.76871]
[1777299029400,34.35,77781.58,47.4,0.27913,0.00028,11.79576]
[1777299035028,34.35,77781.06,47.4,0.27886,0.00028,11.78474]
[1777299035263,34.35,77781.01,47.4,0.27884,0.00028,11.78435]
[1777299037215,34.35,77775.91,47.4,0.27741,0.00028,11.75408]
[1777299042993,34.32,77776.26,47.4,0.27736,0.00028,11.75305]
[1777299050881,34.3,77776.22,47.4,0.27723,0.00028,11.75035]
[1777299056025,34.3,77777.79,47.4,0.27765,0.00028,11.75929]
[1777299060705,34.29,77778.13,47.4,0.27774,0.00028,11.76107]
[1777299060721,34.29,77778.13,47.4,0.27774,0.00028,11.76107]
[1777299061969,34.29,77768.88,47.4,0.27511,0.00028,11.70497]
[1777299062563,34.29,77768.88,47.4,0.27511,0.00028,11.70497]
[1777299062718,34.29,77764.11,47.4,0.27379,0.00028,11.67646]
[1777299065154,34.28,77760.77,47.4,0.27285,0.00028,11.65616]
[1777299065278,34.28,77760.77,47.4,0.27285,0.00028,11.65616]
[1777299065731,34.28,77766.07,47.4,0.27431,0.00028,11.68783]
[1777299066996,34.28,77766.07,47.4,0.27431,0.00028,11.68783]
[1777299067758,34.28,77768.04,47.4,0.27485,0.00028,11.69951]
[1777299067942,34.28,77768.04,47.4,0.27485,0.00028,11.69951]
[1777299068085,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068102,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068394,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068444,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068615,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068996,34.28,77771.74,47.4,0.27587,0.00028,11.72144]
[1777299068978,34.28,77789.05,47.4,0.2807,0.00028,11.82366]
[1777299069475,34.28,77789.05,47.4,0.2807,0.00028,11.82366]
[1777299069498,34.28,77789.05,47.4,0.2807,0.00028,11.82366]
[1777299069880,34.28,77801.19,47.4,0.28412,0.00028,11.89443]
[1777299070152,34.28,77801.19,47.4,0.28412,0.00028,11.89443]
[1777299070958,34.28,77805.39,47.4,0.2853,0.00028,11.91864]
[1777299076634,34.28,77807.84,47.4,0.28597,0.00028,11.93237]
[1777299078386,34.27,77807.47,47.4,0.28585,0.00028,11.93002]
[1777299078521,34.27,77807.47,47.4,0.28585,0.00028,11.93002]
[1777299079459,34.27,77807.15,47.4,0.28576,0.00028,11.92807]
[1777299080202,34.27,77810.33,47.4,0.28665,0.00028,11.94619]
[1777299080846,34.27,77815.59,47.4,0.28814,0.00028,11.97634]
[1777299082012,34.27,77815.59,47.4,0.28814,0.00028,11.97634]
[1777299082083,34.27,77815.59,47.4,0.28814,0.00028,11.97634]
[1777299083867,34.27,77815.33,47.4,0.28805,0.00028,11.97464]
[1777299084365,34.27,77813.57,47.4,0.28754,0.00028,11.96432]
[1777299087460,34.26,77814.67,47.4,0.28784,0.00028,11.97028]
[1777299087772,34.26,77814.67,47.4,0.28784,0.00028,11.97028]
[1777299088051,34.26,77809.6,47.4,0.28639,0.00028,11.94106]
[1777299088366,34.26,77809.6,47.4,0.28639,0.00028,11.94106]
[1777299090426,34.26,77806.47,47.4,0.2855,0.00028,11.92278]
[1777299092344,34.26,77799.64,47.4,0.28347,0.00028,11.87559]
[1777299092563,34.26,77799.64,47.4,0.28347,0.00028,11.87559]
[1777299092933,34.26,77795.13,47.4,0.28219,0.00028,11.84916]
[1777299097969,34.25,77797.4,47.4,0.2828,0.00028,11.86177]
[1777299103004,34.25,77798.07,47.4,0.28295,0.00028,11.86492]
[1777299103232,34.25,77798.07,47.4,0.28295,0.00028,11.86492]
[1777299108996,34.24,77794.01,47.4,0.28177,0.00028,11.84052]
[1777299109047,34.24,77796.82,47.4,0.28255,0.00028,11.8568]
[1777299110054,34.24,77805.3,47.4,0.28494,0.00028,11.906]
[1777299111115,34.24,77805.3,47.4,0.28494,0.00028,11.906]
[1777299111189,34.24,77807.47,47.4,0.28555,0.00028,11.91843]
[1777299112068,34.24,77815.48,47.4,0.28782,0.00028,11.96442]
[1777299115085,34.24,77816.43,47.4,0.28807,0.00028,11.9696]
[1777299115178,34.24,77816.43,47.4,0.28807,0.00028,11.9696]
[1777299115231,34.23,77819.72,47.4,0.289,0.00028,11.98827]
[1777299115998,34.23,77819.72,47.4,0.289,0.00028,11.98827]
[1777299116096,34.23,77829.92,47.4,0.29191,0.00029,12.04608]
[1777299119117,34.23,77837.0,47.4,0.29392,0.00029,12.08567]
[1777299121444,34.23,77837.36,47.4,0.29401,0.00029,12.08744]
[1777299121492,34.23,77837.36,47.4,0.29401,0.00029,12.08744]
[1777299121540,34.23,77837.36,47.4,0.29401,0.00029,12.08744]
[1777299121570,34.23,77837.36,47.4,0.29401,0.00029,12.08744]
[1777299121576,34.23,77837.36,47.4,0.29401,0.00029,12.08744]
[1777299122141,34.23,77844.51,47.4,0.29606,0.00029,12.12734]
[1777299122242,34.23,77844.51,47.4,0.29606,0.00029,12.12734]
[1777299122320,34.23,77844.51,47.4,0.29606,0.00029,12.12734]
[1777299123853,34.23,77844.51,47.4,0.29606,0.00029,12.12734]
[1777299123937,34.23,77853.2,47.4,0.29856,0.00029,12.17539]
[1777299124609,34.23,77853.2,47.4,0.29856,0.00029,12.17539]
[1777299124996,34.23,77853.2,47.4,0.29856,0.00029,12.17539]
[1777299125097,34.22,77854.99,47.4,0.29907,0.00029,12.185]
[1777299126235,34.22,77856.61,47.4,0.29953,0.00029,12.19383]
[1777299130448,34.22,77864.52,47.4,0.30181,0.00029,12.23685]
[1777299135485,34.21,77868.3,47.4,0.30287,0.00029,12.25678]
[1777299135529,34.21,77868.3,47.4,0.30287,0.00029,12.25678]
[1777299135530,34.21,77868.3,47.4,0.30287,0.00029,12.25678]
[1777299137753,34.21,77862.48,47.4,0.30116,0.00029,12.22472]
[1777299139388,34.21,77863.2,47.4,0.30136,0.00029,12.22855]
[1777299139434,34.21,77863.2,47.4,0.30136,0.00029,12.22855]
[1777299139481,34.21,77863.2,47.4,0.30136,0.00029,12.22855]
[1777299140268,34.21,77869.93,47.4,0.30331,0.00029,12.26491]
[1777299145292,34.2,77866.79,47.4,0.30236,0.00029,12.24734]
[1777299151906,34.19,77868.81,47.4,0.30291,0.00029,12.25754]
[1777299152008,34.19,77864.6,47.4,0.30158,0.00029,12.22706]
[1777299157167,34.19,77862.89,47.4,0.30107,0.00029,12.21742]
[1777299159212,34.19,77857.58,47.4,0.29952,0.00029,12.18802]
[1777299164366,34.18,77858.26,47.4,0.29969,0.00029,12.19137]
[1777299164819,34.18,77862.37,47.4,0.30088,0.00029,12.21391]
[1777299170211,34.18,77865.51,47.4,0.30177,0.00029,12.23055]
[1777299172492,34.17,77861.39,47.4,0.30055,0.00029,12.20773]
[1777299177516,34.17,77860.27,47.4,0.30021,0.00029,12.20128]
[1777299181513,34.17,77865.51,47.4,0.30171,0.00029,12.22951]
[1777299186992,34.16,77862.8,47.4,0.3009,0.00029,12.21433]
[1777299192931,34.16,77863.17,47.4,0.30099,0.00029,12.2159]
[1777299197670,34.15,77868.05,47.4,0.30238,0.00029,12.24203]
[1777299198446,34.15,77868.05,47.4,0.30238,0.00029,12.24203]
[1777299200508,34.15,77868.23,47.4,0.30242,0.00029,12.24278]
[1777299204951,34.15,77863.79,47.4,0.3011,0.00029,12.21804]
[1777299210761,34.14,77864.27,47.4,0.30121,0.00029,12.22014]
[1777299216197,34.14,77865.83,47.4,0.30156,0.00029,12.221]
[1777299221343,34.13,77868.09,47.4,0.30218,0.00029,12.23278]
[1777299226509,34.13,77869.21,47.4,0.30248,0.00029,12.2384]
[1777299226524,34.13,77869.21,47.4,0.30248,0.00029,12.2384]
[1777299226670,34.13,77869.21,47.4,0.30248,0.00029,12.2384]
[1777299226873,34.13,77873.74,47.4,0.3038,0.00029,12.26291]
[1777299228644,34.12,77877.28,47.4,0.30483,0.00029,12.28199]
[1777299228657,34.12,77877.28,47.4,0.30483,0.00029,12.28199]
[1777299228925,34.12,77877.28,47.4,0.30483,0.00029,12.28199]
[1777299228997,34.12,77877.28,47.4,0.30483,0.00029,12.28199]
[1777299229026,34.12,77883.93,47.4,0.30677,0.00029,12.31765]
[1777299229557,34.12,77883.93,47.4,0.30677,0.00029,12.31765]
[1777299230064,34.12,77883.93,47.4,0.30677,0.00029,12.31765]
[1777299230165,34.12,77897.96,47.4,0.3109,0.0003,12.39205]
[1777299231470,34.12,77901.74,47.4,0.31201,0.0003,12.4118]
[1777299231700,34.12,77901.74,47.4,0.31201,0.0003,12.4118]
[1777299235569,34.12,77898.63,47.4,0.31107,0.0003,12.39512]
[1777299235593,34.12,77898.63,47.4,0.31107,0.0003,12.39512]
[1777299240971,34.11,77895.36,47.4,0.31007,0.00029,12.37727]
[1777299246006,34.07,77898.28,47.4,0.31072,0.0003,12.38906]
[1777299251207,34.07,77899.23,47.4,0.31098,0.0003,12.39369]
[1777299252016,34.07,77898.74,47.4,0.31083,0.0003,12.39102]
[1777299252172,34.07,77898.74,47.4,0.31083,0.0003,12.39102]
[1777299252323,34.06,77897.49,47.4,0.31045,0.0003,12.38422]
[1777299254835,34.06,77901.83,47.4,0.31172,0.0003,12.40695]
[1777299256398,34.06,77900.87,47.4,0.31143,0.0003,12.40173]
[1777299258817,34.06,77900.15,47.4,0.31121,0.0003,12.39774]
[1777299260749,34.06,77903.97,47.4,0.31233,0.0003,12.41765]
[1777299263535,34.05,77902.48,47.4,0.31187,0.0003,12.40949]
[1777299265148,34.05,77900.72,47.4,0.31134,0.0003,12.40013]
[1777299266388,34.04,77897.94,47.4,0.31046,0.0003,12.38444]
[1777299269017,34.04,77894.22,47.4,0.30935,0.0003,12.36456]
[1777299269102,34.04,77894.22,47.4,0.30935,0.0003,12.36456]
[1777299269194,34.04,77894.22,47.4,0.30935,0.0003,12.36456]
[1777299269239,34.04,77882.1,47.4,0.30578,0.00029,12.29963]
[1777299269374,34.04,77882.1,47.4,0.30578,0.00029,12.29963]
[1777299269469,34.04,77882.1,47.4,0.30578,0.00029,12.29963]
[1777299270177,34.04,77873.52,47.4,0.30325,0.00029,12.25301]
[1777299274286,34.03,77865.39,47.4,0.30077,0.00029,12.20083]
[1777299275972,34.03,77866.38,47.4,0.30105,0.00029,12.20621]
[1777299278028,34.03,77866.79,47.4,0.30117,0.00029,12.20833]
[1777299279872,34.03,77866.56,47.4,0.30109,0.00029,12.20693]
[1777299280019,34.03,77866.56,47.4,0.30109,0.00029,12.20693]
[1777299280252,34.03,77840.5,47.4,0.29353,0.00029,12.06175]
[1777299280450,34.03,77840.5,47.4,0.29353,0.00029,12.06175]
[1777299280537,34.03,77840.5,47.4,0.29353,0.00029,12.06175]
[1777299280663,34.03,77840.5,47.4,0.29353,0.00029,12.06175]
[1777299281219,34.03,77840.5,47.4,0.29353,0.00029,12.06175]
[1777299281256,34.03,77844.78,47.4,0.29475,0.00029,12.08559]
[1777299282259,34.03,77844.78,47.4,0.29475,0.00029,12.08559]
[1777299282778,34.03,77847.87,47.4,0.29563,0.00029,12.10277]
[1777299283156,34.03,77847.87,47.4,0.29563,0.00029,12.10277]
[1777299283269,34.02,77849.46,47.4,0.29609,0.00029,12.11157]
[1777299283795,34.02,77849.46,47.4,0.29609,0.00029,12.11157]
[1777299285226,34.02,77850.22,47.4,0.2963,0.00029,12.1157]
[1777299288155,34.02,77852.24,47.4,0.29687,0.00029,12.12664]
[1777299289444,34.02,77851.08,47.4,0.29652,0.00029,12.11994]
[1777299289630,34.02,77851.08,47.4,0.29652,0.00029,12.11994]
[1777299294615,34.01,77848.2,47.4,0.29566,0.00029,12.10336]
[1777299294830,34.01,77848.2,47.4,0.29566,0.00029,12.10336]
[1777299298391,34.01,77853.14,47.4,0.29707,0.00029,12.13059]
[1777299300866,34.01,77854.05,47.4,0.29733,0.00029,12.13544]
[1777299300971,34.01,77854.05,47.4,0.29733,0.00029,12.13544]
[1777299301003,34.01,77854.05,47.4,0.29733,0.00029,12.13544]
[1777299301325,34.01,77857.7,47.4,0.29838,0.00029,12.15554]
[1777299302726,34.0,77863.61,47.4,0.3001,0.00029,12.18821]
[1777299304314,34.0,77863.61,47.4,0.3001,0.00029,12.18821]
[1777299304754,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299304787,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299304866,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299304902,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299304911,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299305017,34.0,77864.53,47.4,0.30036,0.00029,12.19317]
[1777299305214,34.0,77874.61,47.4,0.3033,0.00029,12.24836]
[1777299306210,34.0,77874.61,47.4,0.3033,0.00029,12.24836]
[1777299306262,34.0,77874.61,47.4,0.3033,0.00029,12.24836]
[1777299306290,34.0,77874.61,47.4,0.3033,0.00029,12.24836]
[1777299306337,34.0,77874.61,47.4,0.3033,0.00029,12.24836]
[1777299306313,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306479,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306501,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306558,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306755,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306927,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299306940,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299307268,34.0,77882.18,47.4,0.30552,0.00029,12.28935]
[1777299307284,34.0,77889.7,47.4,0.30774,0.00029,12.3298]
[1777299307412,34.0,77889.7,47.4,0.30774,0.00029,12.3298]
[1777299307887,34.0,77889.7,47.4,0.30774,0.00029,12.3298]
[1777299308129,34.0,77889.7,47.4,0.30774,0.00029,12.3298]
[1777299308223,34.0,77908.07,47.4,0.31317,0.0003,12.42696]
[1777299308563,34.0,77908.07,47.4,0.31317,0.0003,12.42696]
[1777299308856,34.0,77908.07,47.4,0.31317,0.0003,12.42696]
[1777299309122,34.0,77910.96,47.4,0.31402,0.0003,12.44192]
[1777299309913,34.0,77910.96,47.4,0.31402,0.0003,12.44192]
[1777299310113,34.0,77910.96,47.4,0.31402,0.0003,12.44192]
[1777299310326,34.0,77907.93,47.4,0.31312,0.0003,12.42597]
[1777299311040,34.0,77907.93,47.4,0.31312,0.0003,12.42597]
[1777299312482,34.0,77911.33,47.4,0.31412,0.0003,12.44365]
[1777299312504,34.0,77911.33,47.4,0.31412,0.0003,12.44365]
[1777299312543,34.0,77911.33,47.4,0.31412,0.0003,12.44365]
[1777299313212,34.0,77911.33,47.4,0.31412,0.0003,12.44365]
[1777299313279,34.0,77910.65,47.4,0.31391,0.0003,12.43989]
[1777299314143,33.99,77903.06,47.4,0.31165,0.0003,12.39999]
[1777299314727,33.99,77903.06,47.4,0.31165,0.0003,12.39999]
[1777299315186,33.99,77903.06,47.4,0.31165,0.0003,12.39999]
[1777299315756,33.99,77902.71,47.4,0.31154,0.0003,12.39804]
[1777299315778,33.99,77902.71,47.4,0.31154,0.0003,12.39804]
[1777299315878,33.99,77902.71,47.4,0.31154,0.0003,12.39804]
[1777299317872,33.99,77908.55,47.4,0.31326,0.0003,12.42853]
[1777299318300,33.99,77908.55,47.4,0.31326,0.0003,12.42853]
[1777299318402,33.99,77908.67,47.4,0.31329,0.0003,12.42907]
[1777299319101,33.99,77908.67,47.4,0.31329,0.0003,12.42907]
[1777299319109,33.99,77908.67,47.4,0.31329,0.0003,12.42907]
[1777299319318,33.99,77908.67,47.4,0.31329,0.0003,12.42907]
[1777299319741,33.99,77912.05,47.4,0.31429,0.0003,12.4466]
[1777299322741,33.99,77912.0,47.4,0.31426,0.0003,12.44617]
[1777299324843,33.99,77910.36,47.4,0.31377,0.0003,12.43745]
[1777299324995,33.99,77910.36,47.4,0.31377,0.0003,12.43745]
[1777299325097,33.98,77912.35,47.4,0.31435,0.0003,12.44776]
[1777299327202,33.98,77914.65,47.4,0.31503,0.0003,12.45964]
[1777299330824,33.98,77915.62,47.4,0.31531,0.0003,12.46452]
[1777299332579,33.98,77912.55,47.4,0.31431,0.0003,12.44122]
[1777299332614,33.98,77911.89,47.4,0.31411,0.0003,12.43776]
[1777299334628,33.98,77910.92,47.4,0.31382,0.0003,12.43262]
[1777299335097,33.98,77910.81,47.4,0.31378,0.0003,12.43197]
[1777299338593,33.97,77910.99,47.4,0.31381,0.0003,12.43253]
[1777299338704,33.97,77910.99,47.4,0.31381,0.0003,12.43253]
[1777299338780,33.97,77911.11,47.4,0.31384,0.0003,12.43303]
[1777299340386,33.97,77912.65,47.4,0.3143,0.0003,12.44099]
[1777299340670,33.97,77912.71,47.4,0.31431,0.0003,12.44123]
[1777299341996,33.97,77912.71,47.4,0.31431,0.0003,12.44123]
[1777299345983,33.97,77911.16,47.4,0.31382,0.0003,12.43262]
[1777299351062,33.94,77908.25,47.4,0.3128,0.0003,12.41482]
[1777299352449,33.92,77905.38,47.4,0.31188,0.0003,12.39851]
[1777299356838,33.92,77902.31,47.4,0.31094,0.0003,12.38194]
[1777299357003,33.92,77902.31,47.4,0.31094,0.0003,12.38194]
[1777299357135,33.92,77897.92,47.4,0.30964,0.0003,12.35855]
[1777299357679,33.92,77897.92,47.4,0.30964,0.0003,12.35855]
[1777299357930,33.9,77889.78,47.4,0.30712,0.0003,12.31316]
[1777299358522,33.9,77889.78,47.4,0.30712,0.0003,12.31316]
[1777299359173,33.9,77889.78,47.4,0.30712,0.0003,12.31316]
[1777299359259,33.9,77889.78,47.4,0.30712,0.0003,12.31316]
[1777299359361,33.9,77887.92,47.4,0.30656,0.0003,12.30286]
[1777299360830,33.9,77891.18,47.4,0.30752,0.0003,12.32041]
[1777299360996,33.9,77891.18,47.4,0.30752,0.0003,12.32041]
[1777299361173,33.89,77888.77,47.4,0.3068,0.0003,12.30722]
[1777299362587,33.89,77884.85,47.4,0.30563,0.0003,12.28592]
[1777299367654,33.89,77885.28,47.4,0.30573,0.0003,12.28774]
[1777299372512,33.88,77879.73,47.4,0.30406,0.00029,12.25706]
[1777299372556,33.88,77879.73,47.4,0.30406,0.00029,12.25706]
[1777299374865,33.88,77875.71,47.4,0.30287,0.00029,12.23491]
[1777299374953,33.88,77875.71,47.4,0.30287,0.00029,12.23491]
[1777299374956,33.88,77875.71,47.4,0.30287,0.00029,12.23491]
[1777299374996,33.88,77875.71,47.4,0.30287,0.00029,12.23491]
[1777299375076,33.88,77882.12,47.4,0.30475,0.00029,12.26982]
[1777299375515,33.88,77882.12,47.4,0.30475,0.00029,12.26982]
[1777299375921,33.88,77894.05,47.4,0.30828,0.0003,12.33418]
[1777299378942,33.88,77898.85,47.4,0.3097,0.0003,12.35971]
[1777299382342,33.88,77897.39,47.4,0.30926,0.0003,12.35182]
[1777299382363,33.88,77897.52,47.4,0.30929,0.0003,12.35241]
[1777299382970,33.88,77893.34,47.4,0.30805,0.0003,12.33004]
[1777299383633,33.88,77893.34,47.4,0.30805,0.0003,12.33004]
[1777299383996,33.88,77893.34,47.4,0.30805,0.0003,12.33004]
[1777299384280,33.87,77888.23,47.4,0.30652,0.0003,12.30231]
[1777299385499,33.87,77886.22,47.4,0.30593,0.0003,12.29144]
[1777299385799,33.87,77886.22,47.4,0.30593,0.0003,12.29144]
[1777299386366,33.87,77886.22,47.4,0.30593,0.0003,12.29144]
[1777299386668,33.87,77886.33,47.4,0.30595,0.0003,12.29192]
[1777299386998,33.87,77882.27,47.4,0.30475,0.0003,12.26977]
[1777299390698,33.87,77881.02,47.4,0.30436,0.00029,12.26268]
[1777299390729,33.87,77881.02,47.4,0.30436,0.00029,12.26268]
[1777299391031,33.87,77877.55,47.4,0.30325,0.00029,12.23632]
[1777299396066,33.86,77877.05,47.4,0.30308,0.00029,12.23321]
[1777299398615,33.86,77880.15,47.4,0.30399,0.00029,12.25]
[1777299400373,33.86,77879.92,47.4,0.30391,0.00029,12.24866]
[1777299403001,33.86,77873.69,47.4,0.30206,0.00029,12.21425]
[1777299403811,33.86,77871.45,47.4,0.3014,0.00029,12.20185]
[1777299404000,33.86,77871.45,47.4,0.3014,0.00029,12.20185]
[1777299404032,33.86,77871.45,47.4,0.3014,0.00029,12.20185]
[1777299404061,33.86,77871.45,47.4,0.3014,0.00029,12.20185]
[1777299404383,33.85,77867.17,47.4,0.30013,0.00029,12.17795]
[1777299405128,33.85,77861.73,47.4,0.29854,0.00029,12.14773]
[1777299410164,33.85,77866.39,47.4,0.29986,0.00029,12.17289]
[1777299412941,33.84,77866.28,47.4,0.29981,0.00029,12.17197]
[1777299412958,33.84,77866.28,47.4,0.29981,0.00029,12.17197]
[1777299412999,33.84,77866.28,47.4,0.29981,0.00029,12.17197]
[1777299413282,33.84,77869.49,47.4,0.30074,0.00029,12.18955]
[1777299416398,33.84,77876.86,47.4,0.3029,0.00029,12.22994]
[1777299417113,33.84,77876.86,47.4,0.3029,0.00029,12.22994]
[1777299418287,33.84,77878.39,47.4,0.30335,0.00029,12.23824]
[1777299418372,33.84,77882.47,47.4,0.30455,0.0003,12.26043]
[1777299418753,33.84,77882.47,47.4,0.30455,0.0003,12.26043]
[1777299422320,33.84,77886.59,47.4,0.30575,0.0003,12.28247]
[1777299426725,33.83,77888.12,47.4,0.30616,0.0003,12.29014]
[1777299428627,33.83,77882.01,47.4,0.30434,0.0003,12.25671]
[1777299429848,33.83,77883.41,47.4,0.30475,0.0003,12.26425]
[1777299431678,33.82,77884.59,47.4,0.30509,0.0003,12.27047]
[1777299432592,33.82,77883.86,47.4,0.30487,0.0003,12.2664]
[1777299433961,33.82,77882.36,47.4,0.30442,0.0003,12.25813]
[1777299436689,33.82,77884.29,47.4,0.30497,0.0003,12.26835]
[1777299438597,33.82,77886.94,47.4,0.30575,0.0003,12.28254]
[1777299441008,33.81,77883.01,47.4,0.30457,0.0003,12.26096]
[1777299444407,33.81,77884.96,47.4,0.30513,0.0003,12.27129]
[1777299445408,33.81,77877.61,47.4,0.30295,0.00029,12.23095]
[1777299446449,33.81,77877.61,47.4,0.30295,0.00029,12.23095]
[1777299446714,33.81,77876.62,47.4,0.30266,0.00029,12.22545]
[1777299447236,33.81,77876.62,47.4,0.30266,0.00029,12.22545]
[1777299447615,33.81,77873.3,47.4,0.30167,0.00029,12.20712]
[1777299448430,33.81,77868.04,47.4,0.30012,0.00029,12.17792]
[1777299453466,33.8,77866.34,47.4,0.29951,0.00029,12.16074]
[1777299455210,33.8,77867.41,47.4,0.29982,0.00029,12.1666]
[1777299455480,33.8,77871.84,47.4,0.30112,0.00029,12.19106]
[1777299459621,33.8,77875.83,47.4,0.30229,0.00029,12.21291]
[1777299459707,33.8,77874.19,47.4,0.3018,0.00029,12.20382]
[1777299461522,33.8,77869.97,47.4,0.30055,0.00029,12.18027]
[1777299463848,33.8,77868.47,47.4,0.30009,0.00029,12.17176]
[1777299464274,33.8,77868.47,47.4,0.30009,0.00029,12.17176]
[1777299464348,33.8,77868.47,47.4,0.30009,0.00029,12.17176]
[1777299464425,33.8,77868.47,47.4,0.30009,0.00029,12.17176]
[1777299464478,33.8,77868.47,47.4,0.30009,0.00029,12.17176]
[1777299464492,33.79,77866.24,47.4,0.29943,0.00029,12.15929]
[1777299468352,33.79,77863.45,47.4,0.2986,0.00029,12.14347]
[1777299468395,33.79,77863.45,47.4,0.2986,0.00029,12.14347]
[1777299468431,33.79,77863.45,47.4,0.2986,0.00029,12.14347]
[1777299468558,33.79,77864.36,47.4,0.29885,0.00029,12.14826]
[1777299468669,33.79,77864.36,47.4,0.29885,0.00029,12.14826]
[1777299468864,33.79,77864.36,47.4,0.29885,0.00029,12.14826]
[1777299469000,33.79,77864.36,47.4,0.29885,0.00029,12.14826]
[1777299469446,33.79,77865.97,47.4,0.29932,0.00029,12.15721]
[1777299470476,33.79,77865.97,47.4,0.29932,0.00029,12.15721]
[1777299470494,33.79,77873.15,47.4,0.30143,0.00029,12.19697]
[1777299473735,33.79,77875.69,47.4,0.30217,0.00029,12.21085]
[1777299473816,33.79,77873.92,47.4,0.30165,0.00029,12.20103]
[1777299480012,33.78,77870.13,47.4,0.30051,0.00029,12.17955]
[1777299480756,33.78,77869.08,47.4,0.30019,0.00029,12.17363]
[1777299480997,33.78,77869.08,47.4,0.30019,0.00029,12.17363]
[1777299482285,33.78,77868.39,47.4,0.29997,0.00029,12.16956]
[1777299482324,33.78,77862.88,47.4,0.29835,0.00029,12.13873]
[1777299482598,33.78,77862.88,47.4,0.29835,0.00029,12.13873]
[1777299485700,33.78,77866.29,47.4,0.29934,0.00029,12.15762]
[1777299485997,33.78,77866.29,47.4,0.29934,0.00029,12.15762]
[1777299486419,33.78,77866.29,47.4,0.29934,0.00029,12.15762]
[1777299486510,33.77,77864.62,47.4,0.29884,0.00029,12.14808]
[1777299486812,33.77,77864.62,47.4,0.29884,0.00029,12.14808]
[1777299491755,33.77,77859.81,47.4,0.2974,0.00029,12.12068]
[1777299492743,33.77,77861.32,47.4,0.29784,0.00029,12.12903]
[1777299492776,33.77,77861.32,47.4,0.29784,0.00029,12.12903]
[1777299493126,33.77,77861.32,47.4,0.29784,0.00029,12.12903]
[1777299493160,33.77,77861.32,47.4,0.29784,0.00029,12.12903]
[1777299493473,33.75,77859.18,47.4,0.29711,0.00029,12.11509]
[1777299493600,33.75,77859.18,47.4,0.29711,0.00029,12.11509]
[1777299494479,33.75,77837.55,47.4,0.29079,0.00029,11.99197]
[1777299495335,33.75,77832.55,47.4,0.28934,0.00029,11.96302]
[1777299498503,33.74,77835.27,47.4,0.29011,0.00029,11.97846]
[1777299498577,33.74,77835.34,47.4,0.29013,0.00029,11.97886]
[1777299498996,33.74,77835.34,47.4,0.29013,0.00029,11.97886]
[1777299499228,33.74,77838.38,47.4,0.29101,0.00029,11.99623]
[1777299500799,33.74,77843.48,47.4,0.29248,0.00029,12.0253]
[1777299505834,33.74,77841.96,47.4,0.29201,0.00029,12.01614]
[1777299510910,33.73,77842.47,47.4,0.29215,0.00029,12.01875]
[1777299511399,33.73,77838.47,47.4,0.29088,0.00029,11.98825]
[1777299516545,33.73,77840.31,47.4,0.29141,0.00029,11.99861]
[1777299520495,33.73,77846.06,47.4,0.29306,0.00029,12.03109]
[1777299521474,33.73,77846.06,47.4,0.29306,0.00029,12.03109]
[1777299520940,33.73,77840.78,47.4,0.29152,0.00029,12.00088]
[1777299522622,33.73,77837.11,47.4,0.29045,0.00029,11.97966]
[1777299523178,33.73,77837.11,47.4,0.29045,0.00029,11.97966]
[1777299523208,33.73,77837.11,47.4,0.29045,0.00029,11.97966]
[1777299523254,33.73,77837.11,47.4,0.29045,0.00029,11.97966]
[1777299523325,33.73,77844.65,47.4,0.29264,0.00029,12.02293]
[1777299524299,33.73,77850.55,47.4,0.29436,0.00029,12.05651]
[1777299528270,33.72,77851.01,47.4,0.29449,0.00029,12.05899]
[1777299530199,33.72,77858.85,47.4,0.29678,0.00029,12.10317]
[1777299531437,33.72,77858.85,47.4,0.29678,0.00029,12.10317]
[1777299534946,33.72,77863.13,47.4,0.29801,0.00029,12.12682]
[1777299536586,33.72,77863.17,47.4,0.29801,0.00029,12.1267]
[1777299536943,33.72,77863.17,47.4,0.29801,0.00029,12.1267]
[1777299537002,33.72,77863.17,47.4,0.29801,0.00029,12.1267]
[1777299537017,33.72,77863.17,47.4,0.29801,0.00029,12.1267]
[1777299537253,33.72,77867.65,47.4,0.29932,0.00029,12.15175]
[1777299538436,33.72,77877.93,47.4,0.30235,0.0003,12.20871]
[1777299541574,33.71,77884.8,47.4,0.30438,0.0003,12.24624]
[1777299542597,33.71,77886.5,47.4,0.30488,0.0003,12.25553]
[1777299542783,33.71,77886.5,47.4,0.30488,0.0003,12.25553]
[1777299543205,33.71,77891.97,47.4,0.3065,0.0003,12.2852]
[1777299548295,33.71,77894.04,47.4,0.3071,0.0003,12.2961]
[1777299549698,33.71,77889.75,47.4,0.30582,0.0003,12.27277]
[1777299549996,33.71,77889.75,47.4,0.30582,0.0003,12.27277]
[1777299550347,33.71,77889.75,47.4,0.30582,0.0003,12.27277]
[1777299550448,33.71,77889.01,47.4,0.30559,0.0003,12.2686]
[1777299555812,33.7,77890.06,47.4,0.30588,0.0003,12.27387]
[1777299557400,33.7,77889.92,47.4,0.30583,0.0003,12.273]
[1777299557484,33.7,77889.92,47.4,0.30583,0.0003,12.273]
[1777299557963,33.7,77890.63,47.4,0.30603,0.0003,12.27664]
[1777299558205,33.7,77894.72,47.4,0.30725,0.0003,12.29882]
[1777299563241,33.69,77895.3,47.4,0.30739,0.0003,12.30135]
[1777299565477,33.69,77894.73,47.4,0.30721,0.0003,12.29814]
[1777299565524,33.69,77894.73,47.4,0.30721,0.0003,12.29814]
[1777299565562,33.69,77894.9,47.4,0.30725,0.0003,12.29881]
[1777299565602,33.69,77894.9,47.4,0.30725,0.0003,12.29881]
[1777299565673,33.69,77894.9,47.4,0.30725,0.0003,12.29881]
[1777299565796,33.69,77894.9,47.4,0.30725,0.0003,12.29881]
[1777299566262,33.69,77900.93,47.4,0.30905,0.0003,12.33133]
[1777299568804,33.69,77902.5,47.4,0.30951,0.0003,12.33972]
[1777299569195,33.69,77902.5,47.4,0.30951,0.0003,12.33972]
[1777299569283,33.69,77900.42,47.4,0.30889,0.0003,12.32852]
[1777299569997,33.69,77900.42,47.4,0.30889,0.0003,12.32852]
[1777299570393,33.69,77896.49,47.4,0.3077,0.0003,12.30711]
[1777299575758,33.68,77896.56,47.4,0.30763,0.0003,12.29993]
[1777299577125,33.68,77896.37,47.4,0.30756,0.0003,12.29878]
[1777299577750,33.68,77896.16,47.4,0.3075,0.0003,12.29759]
[1777299577761,33.68,77896.16,47.4,0.3075,0.0003,12.29759]
[1777299578362,33.68,77899.99,47.4,0.30864,0.0003,12.31825]
[1777299581383,33.68,77908.8,47.4,0.31128,0.0003,12.36538]
[1777299583815,33.68,77907.9,47.4,0.311,0.0003,12.36046]
[1777299584488,33.68,77904.44,47.4,0.30996,0.0003,12.34187]
[1777299590032,33.67,77901.32,47.4,0.309,0.0003,12.32474]
[1777299591001,33.67,77901.28,47.4,0.30898,0.0003,12.32446]
[1777299591453,33.67,77894.44,47.4,0.30693,0.0003,12.28739]
[1777299596487,33.67,77893.68,47.4,0.30668,0.0003,12.28274]
[1777299599172,33.66,77897.06,47.4,0.30767,0.0003,12.30084]
[1777299599509,33.66,77897.29,47.4,0.30774,0.0003,12.30202]
[1777299600676,33.66,77897.48,47.4,0.30779,0.0003,12.30299]
[1777299605768,33.66,77897.2,47.4,0.30769,0.0003,12.30118]
[1777299605996,33.66,77897.2,47.4,0.30769,0.0003,12.30118]
[1777299606019,33.66,77897.2,47.4,0.30769,0.0003,12.30118]
[1777299606352,33.66,77897.2,47.4,0.30769,0.0003,12.30118]
[1777299606581,33.66,77891.9,47.4,0.3061,0.0003,12.27232]
[1777299606861,33.66,77891.9,47.4,0.3061,0.0003,12.27232]
[1777299606897,33.66,77891.9,47.4,0.3061,0.0003,12.27232]
[1777299607565,33.66,77884.4,47.4,0.30387,0.0003,12.23122]
[1777299608041,33.66,77884.4,47.4,0.30387,0.0003,12.23122]
[1777299608049,33.66,77884.4,47.4,0.30387,0.0003,12.23122]
[1777299608572,33.66,77880.66,47.4,0.30275,0.0003,12.21052]
[1777299609579,33.66,77875.38,47.4,0.30118,0.0003,12.1812]
[1777299611482,33.65,77875.85,47.4,0.30131,0.0003,12.18373]
[1777299612253,33.65,77876.5,47.4,0.3015,0.0003,12.18725]
[1777299614204,33.65,77874.91,47.4,0.30102,0.0003,12.17825]
[1777299614614,33.65,77873.51,47.4,0.3006,0.0003,12.17032]
[1777299614995,33.65,77873.51,47.4,0.3006,0.0003,12.17032]
[1777299615621,33.65,77875.1,47.4,0.30107,0.0003,12.17909]
[1777299620451,33.65,77876.47,47.4,0.30145,0.0003,12.18634]
[1777299624482,33.64,77875.95,47.4,0.30128,0.0003,12.18319]
[1777299627906,33.64,77871.54,47.4,0.29996,0.0003,12.15829]
[1777299632606,33.64,77874.02,47.4,0.30068,0.0003,12.17191]
[1777299632742,33.64,77872.93,47.4,0.30026,0.0003,12.15835]
[1777299634349,33.64,77872.93,47.4,0.30026,0.0003,12.15835]
[1777299634382,33.64,77872.93,47.4,0.30026,0.0003,12.15835]
[1777299639539,33.63,77870.45,47.4,0.2995,0.0003,12.14393]
[1777299639564,33.63,77870.45,47.4,0.2995,0.0003,12.14393]
[1777299639630,33.63,77870.45,47.4,0.2995,0.0003,12.14393]
[1777299639998,33.63,77870.99,47.4,0.29965,0.0003,12.14672]
[1777299640031,33.63,77869.83,47.4,0.2993,0.0003,12.14024]
[1777299645833,33.63,77873.14,47.4,0.30026,0.0003,12.15839]
[1777299650874,33.62,77874.11,47.4,0.30054,0.0003,12.16355]
[1777299657121,33.62,77874.45,47.4,0.30062,0.0003,12.1651]
[1777299662450,33.62,77871.95,47.4,0.29986,0.0003,12.15086]
[1777299662912,33.62,77874.01,47.4,0.30047,0.0003,12.1623]
[1777299662974,33.62,77874.01,47.4,0.30047,0.0003,12.1623]
[1777299663026,33.62,77874.01,47.4,0.30047,0.0003,12.1623]
[1777299663144,33.62,77874.01,47.4,0.30047,0.0003,12.1623]
[1777299663224,33.62,77874.01,47.4,0.30047,0.0003,12.1623]
[1777299663678,33.62,77878.83,47.4,0.3019,0.0003,12.18906]
[1777299664536,33.62,77893.89,47.4,0.30638,0.0003,12.27172]
[1777299670201,33.61,77895.58,47.4,0.30688,0.0003,12.2808]
[1777299674705,33.61,77899.37,47.4,0.308,0.0003,12.30115]
[1777299675481,33.61,77898.22,47.4,0.30764,0.0003,12.29472]
[1777299681536,33.61,77897.82,47.4,0.3075,0.0003,12.29212]
[1777299681995,33.6,77899.58,47.4,0.30801,0.0003,12.30143]
[1777299682214,33.6,77901.16,47.4,0.30849,0.0003,12.30997]
[1777299686426,33.6,77900.55,47.4,0.3083,0.0003,12.30651]
[1777299689241,33.6,77903.56,47.4,0.30919,0.0003,12.32256]
[1777299689990,33.6,77903.13,47.4,0.30905,0.0003,12.32017]
[1777299690176,33.6,77903.13,47.4,0.30905,0.0003,12.32017]
[1777299690421,33.6,77903.13,47.4,0.30905,0.0003,12.32017]
[1777299691002,33.6,77902.28,47.4,0.3088,0.0003,12.31553]
[1777299691473,33.6,77897.74,47.4,0.30735,0.0003,12.2836]
[1777299692155,33.6,77891.29,47.4,0.30541,0.0003,12.24837]
[1777299697235,33.59,77890.98,47.4,0.3053,0.0003,12.24638]
[1777299697458,33.59,77890.98,47.4,0.3053,0.0003,12.24638]
[1777299697658,33.59,77891.36,47.4,0.30541,0.0003,12.24831]
[1777299697809,33.59,77891.36,47.4,0.30541,0.0003,12.24831]
[1777299698445,33.59,77886.94,47.4,0.30409,0.0003,12.22409]
[1777299703509,33.59,77890.61,47.4,0.30517,0.0003,12.24398]
[1777299706018,33.59,77891.84,47.4,0.30553,0.0003,12.25049]
[1777299706318,33.59,77891.84,47.4,0.30553,0.0003,12.25049]
[1777299706621,33.59,77895.95,47.4,0.30675,0.0003,12.27274]
[1777299708657,33.59,77899.01,47.4,0.30766,0.0003,12.28935]
[1777299712305,33.58,77897.97,47.4,0.30733,0.0003,12.28327]
[1777299714309,33.58,77891.05,47.4,0.30524,0.0003,12.24529]
[1777299716380,33.58,77889.85,47.4,0.30488,0.0003,12.23865]
[1777299716557,33.58,77888.19,47.4,0.30438,0.0003,12.22943]
[1777299718337,33.58,77883.7,47.4,0.30303,0.0003,12.2046]
[1777299722828,33.57,77882.08,47.4,0.30253,0.0003,12.19524]
[1777299723798,33.57,77879.73,47.4,0.30183,0.0003,12.18213]
[1777299726995,33.57,77878.84,47.4,0.30154,0.0003,12.17683]
[1777299727205,33.57,77878.84,47.4,0.30154,0.0003,12.17683]
[1777299727415,33.57,77878.84,47.4,0.30154,0.0003,12.17683]
[1777299727512,33.57,77868.34,47.4,0.29843,0.0003,12.11815]
[1777299732815,33.56,77864.72,47.4,0.29733,0.0003,12.09723]
[1777299737921,33.56,77866.72,47.4,0.2979,0.0003,12.10806]
[1777299740634,33.55,77861.5,47.4,0.29633,0.00029,12.07817]
[1777299745525,33.55,77866.64,47.4,0.29783,0.0003,12.10689]
[1777299748100,33.55,77864.74,47.4,0.29726,0.0003,12.09589]
[1777299751150,33.55,77865.34,47.4,0.29742,0.0003,12.09909]
[1777299752653,33.54,77863.16,47.4,0.29668,0.0003,12.0792]
[1777299758493,33.54,77865.16,47.4,0.29725,0.0003,12.09004]
[1777299763515,33.54,77864.78,47.4,0.29712,0.0003,12.08758]
[1777299765526,33.54,77865.27,47.4,0.29725,0.0003,12.09011]
[1777299765566,33.54,77865.27,47.4,0.29725,0.0003,12.09011]
[1777299765573,33.54,77865.27,47.4,0.29725,0.0003,12.09011]
[1777299765714,33.53,77863.65,47.4,0.29677,0.0003,12.08087]
[1777299766675,33.52,77857.21,47.4,0.29479,0.00029,12.04286]
[1777299768134,33.52,77856.23,47.4,0.2945,0.00029,12.03716]
[1777299768160,33.52,77856.23,47.4,0.2945,0.00029,12.03716]
[1777299768207,33.52,77856.23,47.4,0.2945,0.00029,12.03716]
[1777299768617,33.52,77856.23,47.4,0.2945,0.00029,12.03716]
[1777299768731,33.52,77863.59,47.4,0.29667,0.0003,12.079]
[1777299769585,33.52,77863.59,47.4,0.29667,0.0003,12.079]
[1777299769696,33.52,77868.31,47.4,0.29806,0.0003,12.1056]
[1777299769995,33.52,77868.31,47.4,0.29806,0.0003,12.1056]
[1777299770702,33.52,77872.91,47.4,0.29942,0.0003,12.13137]
[1777299770922,33.52,77872.91,47.4,0.29942,0.0003,12.13137]
[1777299770931,33.52,77872.91,47.4,0.29942,0.0003,12.13137]
[1777299770995,33.52,77872.91,47.4,0.29942,0.0003,12.13137]
[1777299771710,33.52,77874.5,47.4,0.29989,0.0003,12.14023]
[1777299773458,33.52,77875.3,47.4,0.30012,0.0003,12.14465]
[1777299773724,33.52,77880.82,47.4,0.30176,0.0003,12.17537]
[1777299776703,33.52,77884.19,47.4,0.30276,0.0003,12.19389]
[1777299776744,33.51,77884.92,47.4,0.30297,0.0003,12.19783]
[1777299777065,33.51,77884.92,47.4,0.30297,0.0003,12.19783]
[1777299780595,33.51,77888.81,47.4,0.30412,0.0003,12.21917]
[1777299780701,33.51,77888.81,47.4,0.30412,0.0003,12.21917]
[1777299780773,33.51,77887.11,47.4,0.30361,0.0003,12.20975]
[1777299781568,33.51,77887.11,47.4,0.30361,0.0003,12.20975]
[1777299782868,33.51,77881.53,47.4,0.30194,0.0003,12.17865]
[1777299783790,33.51,77881.53,47.4,0.30194,0.0003,12.17865]
[1777299784704,33.51,77878.99,47.4,0.30118,0.0003,12.16445]
[1777299785576,33.51,77878.01,47.4,0.30088,0.0003,12.15892]
[1777299785843,33.51,77875.77,47.4,0.30021,0.0003,12.14635]
[1777299786479,33.51,77875.77,47.4,0.30021,0.0003,12.14635]
[1777299786824,33.51,77875.77,47.4,0.30021,0.0003,12.14635]
[1777299786816,33.51,77877.45,47.4,0.3007,0.0003,12.15562]
[1777299786973,33.51,77877.45,47.4,0.3007,0.0003,12.15562]
[1777299787613,33.51,77877.45,47.4,0.3007,0.0003,12.15562]
[1777299787823,33.51,77883.12,47.4,0.30239,0.0003,12.18712]
[1777299788830,33.51,77888.01,47.4,0.30384,0.0003,12.21408]
[1777299793866,33.5,77891.03,47.4,0.30471,0.0003,12.23011]
[1777299796210,33.5,77890.29,47.4,0.30449,0.0003,12.22592]
[1777299797388,33.5,77890.05,47.4,0.30441,0.0003,12.22448]
[1777299799140,33.5,77891.47,47.4,0.30482,0.0003,12.23213]
[1777299800915,33.49,77886.07,47.4,0.30319,0.0003,12.20203]
[1777299802852,33.49,77883.12,47.4,0.30231,0.0003,12.18559]
[1777299807964,33.49,77884.29,47.4,0.30263,0.0003,12.19156]
[1777299812999,33.48,77885.87,47.4,0.30299,0.0003,12.19252]
[1777299818559,33.48,77883.75,47.4,0.30233,0.0003,12.18044]
[1777299820648,33.48,77879.04,47.4,0.30092,0.0003,12.15407]
[1777299822212,33.48,77879.0,47.4,0.3009,0.0003,12.1537]
[1777299822235,33.48,77878.69,47.4,0.30081,0.0003,12.15197]
[1777299824996,33.47,77878.89,47.4,0.30086,0.0003,12.15286]
[1777299825083,33.47,77880.01,47.4,0.30118,0.0003,12.15899]
[1777299830360,33.47,77877.67,47.4,0.30047,0.0003,12.14565]
[1777299830997,33.47,77876.49,47.4,0.30012,0.0003,12.13904]
[1777299831207,33.47,77876.49,47.4,0.30012,0.0003,12.13904]
[1777299831238,33.47,77876.49,47.4,0.30012,0.0003,12.13904]
[1777299831264,33.47,77876.49,47.4,0.30012,0.0003,12.13904]
[1777299831517,33.47,77876.49,47.4,0.30012,0.0003,12.13904]
[1777299831848,33.46,77871.63,47.4,0.29859,0.0003,12.11024]
[1777299832767,33.45,77857.76,47.4,0.29448,0.0003,12.03139]
[1777299837310,33.45,77857.5,47.4,0.29439,0.0003,12.02971]
[1777299838657,33.45,77858.03,47.4,0.29454,0.0003,12.0326]
[1777299838773,33.45,77858.03,47.4,0.29454,0.0003,12.0326]
[1777299838874,33.45,77864.72,47.4,0.29652,0.0003,12.07064]
[1777299840875,33.45,77866.66,47.4,0.29709,0.0003,12.08165]
[1777299840953,33.45,77867.33,47.4,0.29729,0.0003,12.08539]
[1777299841278,33.45,77867.33,47.4,0.29729,0.0003,12.08539]
[1777299841370,33.45,77863.79,47.4,0.29623,0.0003,12.06524]
[1777299842208,33.45,77857.93,47.4,0.2945,0.0003,12.0317]
[1777299846236,33.45,77853.29,47.4,0.29311,0.00029,12.00475]
[1777299849466,33.44,77853.66,47.4,0.29321,0.00029,12.0067]
[1777299849685,33.44,77852.73,47.4,0.29293,0.00029,12.00126]
[1777299849996,33.44,77852.73,47.4,0.29293,0.00029,12.00126]
[1777299850367,33.44,77849.5,47.4,0.29198,0.00029,11.98264]
[1777299853898,33.44,77853.11,47.4,0.29301,0.00029,12.00284]
[1777299853997,33.44,77853.11,47.4,0.29301,0.00029,12.00284]
[1777299854293,33.44,77857.1,47.4,0.29419,0.0003,12.02576]
[1777299856202,33.44,77859.85,47.4,0.295,0.0003,12.04142]
[1777299856660,33.44,77859.85,47.4,0.295,0.0003,12.04142]
[1777299856770,33.44,77859.85,47.4,0.295,0.0003,12.04142]
[1777299856807,33.44,77859.85,47.4,0.295,0.0003,12.04142]
[1777299856850,33.43,77861.1,47.4,0.29536,0.0003,12.04836]
[1777299857601,33.43,77866.89,47.4,0.29707,0.0003,12.08131]
[1777299862604,33.43,77867.57,47.4,0.29726,0.0003,12.08488]
[1777299863356,33.43,77872.77,47.4,0.29879,0.0003,12.11413]
[1777299865370,33.43,77876.89,47.4,0.30001,0.0003,12.1371]
[1777299865996,33.43,77876.89,47.4,0.30001,0.0003,12.1371]
[1777299866373,33.43,77876.89,47.4,0.30001,0.0003,12.1371]
[1777299866409,33.43,77876.89,47.4,0.30001,0.0003,12.1371]
[1777299866874,33.43,77880.92,47.4,0.3012,0.0003,12.15948]
[1777299867775,33.43,77886.96,47.4,0.303,0.0003,12.193]
[1777299873648,33.42,77883.6,47.4,0.30189,0.0003,12.16661]
[1777299874679,33.42,77884.89,47.4,0.30227,0.0003,12.17363]
[1777299875878,33.42,77890.57,47.4,0.30396,0.0003,12.20493]
[1777299879823,33.42,77889.12,47.4,0.30351,0.0003,12.19671]
[1777299885510,33.41,77890.82,47.4,0.30398,0.0003,12.20544]
[1777299886450,33.41,77890.82,47.4,0.30398,0.0003,12.20544]
[1777299886512,33.41,77890.82,47.4,0.30398,0.0003,12.20544]
[1777299886533,33.41,77890.82,47.4,0.30398,0.0003,12.20544]
[1777299886852,33.41,77893.97,47.4,0.30492,0.0003,12.22267]
[1777299886997,33.41,77893.97,47.4,0.30492,0.0003,12.22267]
[1777299887337,33.41,77893.97,47.4,0.30492,0.0003,12.22267]
[1777299887826,33.41,77902.79,47.4,0.30758,0.0003,12.27099]
[1777299888058,33.41,77902.79,47.4,0.30758,0.0003,12.27099]
[1777299888115,33.41,77902.79,47.4,0.30758,0.0003,12.27099]
[1777299892689,33.41,77905.21,47.4,0.3083,0.0003,12.28403]
[1777299898613,33.4,77903.86,47.4,0.30788,0.0003,12.27645]
[1777299901914,33.4,77908.97,47.4,0.30941,0.0003,12.30404]
[1777299902295,33.4,77908.97,47.4,0.30941,0.0003,12.30404]
[1777299903644,33.4,77910.93,47.4,0.31001,0.0003,12.31463]
[1777299906937,33.4,77917.74,47.4,0.31206,0.0003,12.35102]
[1777299907521,33.4,77918.93,47.4,0.31241,0.0003,12.3573]
[1777299908683,33.4,77908.91,47.4,0.30937,0.0003,12.30325]
[1777299912141,33.4,77905.15,47.4,0.30822,0.0003,12.28268]
[1777299912649,33.4,77905.15,47.4,0.30822,0.0003,12.28268]
[1777299912711,33.4,77903.06,47.4,0.30759,0.0003,12.27126]
[1777299915996,33.39,77903.49,47.4,0.3077,0.0003,12.27324]
[1777299916739,33.39,77905.41,47.4,0.30828,0.0003,12.28366]
[1777299919759,33.39,77911.69,47.4,0.31017,0.0003,12.31753]
[1777299920784,33.39,77911.69,47.4,0.31017,0.0003,12.31753]
[1777299922781,33.39,77918.6,47.4,0.31225,0.0003,12.35441]
[1777299927816,33.38,77919.18,47.4,0.3124,0.0003,12.35705]
[1777299932819,33.38,77920.12,47.4,0.31258,0.0003,12.35442]
[1777299937887,33.37,77919.63,47.4,0.3124,0.0003,12.35127]
[1777299938875,33.37,77919.63,47.4,0.3124,0.0003,12.35127]
[1777299939901,33.37,77910.83,47.4,0.30972,0.0003,12.30379]
[1777299944936,33.37,77914.69,47.4,0.31087,0.0003,12.32434]
[1777299945680,33.37,77914.69,47.4,0.31087,0.0003,12.32434]
[1777299950979,33.36,77919.05,47.4,0.31217,0.0003,12.34726]
[1777299951845,33.36,77919.05,47.4,0.31217,0.0003,12.34726]
[1777299953999,33.36,77913.98,47.4,0.31062,0.0003,12.31981]
[1777299958034,33.36,77909.85,47.4,0.30935,0.0003,12.29727]
[1777299959163,33.36,77909.85,47.4,0.30935,0.0003,12.29727]
[1777299959997,33.36,77909.85,47.4,0.30935,0.0003,12.29727]
[1777299959800,33.36,77910.55,47.4,0.30956,0.0003,12.30102]
[1777299960049,33.36,77912.11,47.4,0.31003,0.0003,12.30936]
[1777299965734,33.35,77914.83,47.4,0.31084,0.0003,12.32373]
[1777299968104,33.35,77919.2,47.4,0.31215,0.0003,12.34703]
[1777299973075,33.35,77917.02,47.4,0.31147,0.0003,12.335]
[1777299974172,33.35,77917.45,47.4,0.3116,0.0003,12.33724]
[1777299974334,33.35,77917.45,47.4,0.3116,0.0003,12.33724]
[1777299974928,33.35,77917.57,47.4,0.31162,0.0003,12.33768]
[1777299975154,33.35,77911.71,47.4,0.30984,0.0003,12.30611]
[1777299979327,33.33,77908.83,47.4,0.3089,0.0003,12.28932]
[1777299979878,33.33,77908.75,47.4,0.30887,0.0003,12.28877]
[1777299984283,33.33,77907.43,47.4,0.30845,0.0003,12.28126]
[1777299984374,33.33,77907.43,47.4,0.30845,0.0003,12.28126]
[1777299984483,33.33,77907.43,47.4,0.30845,0.0003,12.28126]
[1777299985753,33.33,77882.72,47.4,0.301,0.0003,12.14453]
[1777299986345,33.33,77878.16,47.4,0.29963,0.0003,12.11888]
[1777299988894,33.33,77883.8,47.4,0.30132,0.0003,12.15051]
[1777299994027,33.32,77883.58,47.4,0.30116,0.0003,12.14179]
[1777299994870,33.32,77880.72,47.4,0.30029,0.0003,12.12565]
[1777299996767,33.32,77880.18,47.4,0.30013,0.0003,12.12257]
[1777299996837,33.32,77881.43,47.4,0.30051,0.0003,12.12959]
[1777300002147,33.32,77882.64,47.4,0.30086,0.0003,12.13626]
[1777300002343,33.32,77883.07,47.4,0.30099,0.0003,12.13864]
[1777300007808,33.32,77882.47,47.4,0.30079,0.0003,12.13492]
[1777300012645,33.31,77881.64,47.4,0.30051,0.0003,12.12979]
[1777300012746,33.31,77880.81,47.4,0.30026,0.0003,12.12503]
[1777300017774,33.31,77880.01,47.4,0.3,0.0003,12.12007]
[1777300020555,33.3,77881.63,47.4,0.30046,0.0003,12.12884]
[1777300020578,33.3,77881.63,47.4,0.30046,0.0003,12.12884]
[1777300020938,33.3,77881.63,47.4,0.30046,0.0003,12.12884]
[1777300020997,33.3,77881.63,47.4,0.30046,0.0003,12.12884]
[1777300020996,33.3,77881.57,47.4,0.30043,0.0003,12.1283]
[1777300021124,33.3,77881.57,47.4,0.30043,0.0003,12.1283]
[1777300021560,33.3,77887.62,47.4,0.30225,0.0003,12.16219]
[1777300022686,33.3,77887.62,47.4,0.30225,0.0003,12.16219]
[1777300023868,33.3,77891.17,47.4,0.30331,0.0003,12.18191]
[1777300024927,33.3,77890.59,47.4,0.30313,0.0003,12.17855]
[1777300025271,33.3,77890.53,47.4,0.30311,0.0003,12.17814]
[1777300025804,33.3,77886.11,47.4,0.30178,0.0003,12.15349]
[1777300026997,33.3,77886.11,47.4,0.30178,0.0003,12.15349]
[1777300027003,33.3,77884.32,47.4,0.30124,0.0003,12.14339]
[1777300028921,33.3,77879.69,47.4,0.29984,0.0003,12.1172]
[1777300034081,33.3,77879.08,47.4,0.29965,0.0003,12.11354]
[1777300037512,33.29,77881.65,47.4,0.3004,0.0003,12.1277]
[1777300041997,33.29,77881.75,47.4,0.30041,0.0003,12.12789]
[1777300042056,33.29,77883.34,47.4,0.30088,0.0003,12.13664]
[1777300043630,33.29,77888.58,47.4,0.30245,0.0003,12.16593]
[1777300048665,33.28,77889.66,47.4,0.30276,0.0003,12.17167]
[1777300053673,33.28,77891.82,47.4,0.30331,0.0003,12.17609]
[1777300055853,33.28,77897.04,47.4,0.30487,0.0003,12.20484]
[1777300061756,33.27,77897.53,47.4,0.30499,0.0003,12.207]
[1777300066791,33.27,77895.01,47.4,0.3042,0.0003,12.19259]
[1777300070565,33.27,77891.2,47.4,0.30304,0.0003,12.17119]
[1777300071999,33.27,77887.84,47.4,0.30202,0.0003,12.15237]
[1777300072094,33.27,77886.08,47.4,0.30149,0.0003,12.14241]
[1777300072436,33.27,77886.08,47.4,0.30149,0.0003,12.14241]
[1777300072948,33.26,77880.42,47.4,0.29978,0.0003,12.11042]
[1777300075853,33.26,77876.28,47.4,0.29852,0.0003,12.08674]
[1777300080889,33.26,77874.74,47.4,0.29803,0.0003,12.07741]
[1777300081959,33.26,77874.74,47.4,0.29803,0.0003,12.07741]
[1777300081978,33.26,77874.74,47.4,0.29803,0.0003,12.07741]
[1777300081985,33.25,77875.71,47.4,0.29831,0.0003,12.08268]
[1777300082903,33.25,77880.72,47.4,0.29981,0.0003,12.11099]
[1777300083524,33.25,77880.72,47.4,0.29981,0.0003,12.11099]
[1777300084596,33.25,77879.8,47.4,0.29953,0.0003,12.10572]
[1777300084630,33.25,77879.8,47.4,0.29953,0.0003,12.10572]
[1777300084995,33.25,77879.8,47.4,0.29953,0.0003,12.10572]
[1777300085097,33.25,77888.77,47.4,0.30222,0.0003,12.15606]
[1777300088800,33.25,77889.81,47.4,0.30252,0.0003,12.16173]
[1777300088915,33.25,77889.81,47.4,0.30252,0.0003,12.16173]
[1777300089016,33.25,77891.87,47.4,0.30314,0.0003,12.17317]
[1777300092343,33.25,77892.53,47.4,0.30334,0.0003,12.17686]
[1777300098007,33.25,77891.58,47.4,0.30306,0.0003,12.1716]
[1777300098966,33.25,77891.58,47.4,0.30306,0.0003,12.1716]
[1777300103043,33.25,77896.41,47.4,0.30452,0.0003,12.19845]
[1777300108077,33.25,77892.96,47.4,0.30347,0.0003,12.17925]
[1777300111832,33.25,77892.98,47.4,0.30339,0.0003,12.17201]
[1777300112106,33.25,77888.27,47.4,0.30197,0.0003,12.14573]
[1777300113466,33.25,77886.28,47.4,0.30137,0.0003,12.13454]
[1777300114120,33.25,77885.77,47.4,0.30122,0.0003,12.13171]
[1777300114683,33.25,77885.77,47.4,0.30122,0.0003,12.13171]
[1777300114687,33.25,77885.77,47.4,0.30122,0.0003,12.13171]
[1777300115992,33.25,77884.84,47.4,0.30094,0.0003,12.12653]
[1777300116940,33.25,77885.43,47.4,0.30112,0.0003,12.12989]
[1777300117140,33.25,77885.42,47.4,0.30112,0.0003,12.12988]
[1777300117352,33.25,77885.42,47.4,0.30112,0.0003,12.12988]
[1777300118150,33.25,77885.74,47.4,0.30121,0.0003,12.13162]
[1777300121828,33.25,77884.82,47.4,0.30093,0.0003,12.12627]
[1777300123875,33.25,77879.33,47.4,0.29927,0.0003,12.09521]
[1777300127996,33.25,77877.47,47.4,0.29871,0.0003,12.08454]
[1777300128097,33.24,77883.08,47.4,0.30038,0.0003,12.11613]
[1777300128577,33.24,77883.08,47.4,0.30038,0.0003,12.11613]
[1777300128679,33.24,77883.08,47.4,0.30038,0.0003,12.11613]
[1777300128780,33.24,77888.6,47.4,0.30205,0.0003,12.14712]
[1777300131103,33.25,77889.55,47.4,0.30233,0.0003,12.15246]
[1777300131167,33.25,77889.23,47.4,0.30224,0.0003,12.15073]
[1777300133256,33.25,77884.23,47.4,0.30074,0.0003,12.12272]
[1777300137286,33.25,77888.9,47.4,0.30214,0.0003,12.14895]
[1777300141153,33.25,77888.59,47.4,0.30205,0.0003,12.14721]
[1777300141314,33.25,77887.34,47.4,0.30167,0.0003,12.14021]
[1777300144996,33.25,77887.34,47.4,0.30168,0.0003,12.14029]
[1777300145178,33.25,77887.34,47.4,0.30168,0.0003,12.14029]
[1777300145097,33.25,77888.04,47.4,0.30189,0.0003,12.14428]
[1777300145881,33.25,77884.17,47.4,0.30073,0.0003,12.12257]
[1777300146348,33.25,77879.69,47.4,0.29938,0.0003,12.09723]
[1777300151384,33.24,77880.28,47.4,0.29954,0.0003,12.1003]
[1777300154722,33.24,77874.78,47.4,0.29789,0.0003,12.06898]
[1777300157289,33.24,77870.97,47.4,0.29674,0.0003,12.04724]
[1777300163468,33.24,77873.23,47.4,0.29741,0.0003,12.06003]
[1777300168503,33.24,77873.38,47.4,0.29745,0.0003,12.06079]
[1777300169713,33.24,77873.38,47.4,0.29745,0.0003,12.06079]
[1777300171152,33.24,77880.68,47.4,0.29955,0.0003,12.0947]
[1777300176559,33.24,77881.68,47.4,0.29983,0.0003,12.10008]
[1777300181595,33.24,77880.56,47.4,0.29948,0.0003,12.09351]
[1777300187029,33.23,77881.49,47.4,0.29975,0.0003,12.09859]
[1777300187086,33.23,77880.88,47.4,0.29956,0.0003,12.09505]
[1777300187348,33.23,77880.88,47.4,0.29956,0.0003,12.09505]
[1777300187996,33.23,77880.88,47.4,0.29956,0.0003,12.09505]
[1777300188097,33.23,77890.73,47.4,0.30253,0.0003,12.15037]
[1777300189907,33.23,77890.83,47.4,0.30256,0.0003,12.15097]
[1777300190008,33.23,77892.29,47.4,0.303,0.0003,12.15912]
[1777300190625,33.23,77892.29,47.4,0.303,0.0003,12.15912]
[1777300190678,33.23,77892.29,47.4,0.303,0.0003,12.15912]
[1777300190726,33.23,77892.46,47.4,0.30305,0.0003,12.1601]
[1777300194987,33.23,77892.62,47.4,0.30311,0.0003,12.16106]
[1777300196734,33.23,77892.14,47.4,0.30296,0.0003,12.15843]
[1777300196950,33.23,77890.7,47.4,0.30253,0.0003,12.15042]
[1777300197995,33.23,77890.7,47.4,0.30253,0.0003,12.15042]
[1777300198016,33.23,77887.33,47.4,0.30151,0.0003,12.13153]
[1777300201063,33.23,77883.92,47.4,0.30048,0.0003,12.11227]
[1777300201250,33.23,77883.92,47.4,0.30048,0.0003,12.11227]
[1777300206769,33.23,77885.16,47.4,0.30083,0.0003,12.11882]
[1777300209923,33.23,77885.31,47.4,0.30087,0.0003,12.11953]
[1777300211092,33.23,77885.6,47.4,0.30095,0.0003,12.12103]
[1777300211182,33.23,77879.11,47.4,0.299,0.0003,12.08437]
[1777300216339,33.22,77881.42,47.4,0.29968,0.0003,12.09727]
[1777300217072,33.22,77881.42,47.4,0.29968,0.0003,12.09727]
[1777300217156,33.22,77881.42,47.4,0.29968,0.0003,12.09727]
[1777300217849,33.22,77880.83,47.4,0.2995,0.0003,12.09385]
[1777300218221,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300218314,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300218382,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300218558,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300218661,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300219005,33.22,77873.51,47.4,0.2973,0.0003,12.05228]
[1777300219082,33.22,77853.45,47.4,0.29132,0.0003,11.93665]
[1777300220685,33.22,77849.72,47.4,0.29021,0.0003,11.9148]
[1777300220767,33.22,77849.72,47.4,0.29021,0.0003,11.9148]
[1777300220794,33.22,77849.72,47.4,0.29021,0.0003,11.9148]
[1777300221014,33.22,77849.72,47.4,0.29021,0.0003,11.9148]
[1777300221111,33.22,77858.38,47.4,0.29279,0.0003,11.96524]
[1777300221379,33.22,77858.38,47.4,0.29279,0.0003,11.96524]
[1777300221879,33.22,77865.2,47.4,0.29482,0.0003,12.00463]
[1777300223451,33.22,77865.9,47.4,0.29502,0.0003,12.00863]
[1777300226005,33.22,77865.38,47.4,0.29487,0.0003,12.00558]
[1777300226448,33.22,77866.07,47.4,0.29507,0.0003,12.00953]
[1777300226914,33.22,77872.55,47.4,0.29701,0.0003,12.04663]
[1777300227771,33.22,77872.55,47.4,0.29701,0.0003,12.04663]
[1777300228775,33.22,77872.01,47.4,0.29685,0.0003,12.04358]
[1777300234330,33.22,77872.12,47.4,0.29679,0.0003,12.03678]
[1777300235980,33.22,77879.29,47.4,0.29894,0.0003,12.07757]
[1777300236310,33.22,77879.29,47.4,0.29894,0.0003,12.07757]
[1777300238425,33.22,77882.47,47.4,0.29989,0.0003,12.09546]
[1777300239349,33.22,77885.4,47.4,0.30077,0.0003,12.11197]
[1777300241428,33.22,77886.3,47.4,0.30103,0.0003,12.11691]
[1777300242023,33.22,77888.2,47.4,0.3016,0.0003,12.12751]
[1777300242452,33.22,77888.2,47.4,0.3016,0.0003,12.12751]
[1777300243044,33.22,77888.2,47.4,0.3016,0.0003,12.12751]
[1777300243360,33.22,77887.77,47.4,0.30147,0.0003,12.125]
[1777300244296,33.22,77886.1,47.4,0.30096,0.0003,12.11554]
[1777300246579,33.22,77888.03,47.4,0.30154,0.0003,12.1263]
[1777300247058,33.22,77887.52,47.4,0.30138,0.0003,12.12336]
[1777300248238,33.22,77887.52,47.4,0.30138,0.0003,12.12336]
[1777300248271,33.22,77887.08,47.4,0.30125,0.0003,12.12085]
[1777300251140,33.21,77887.29,47.4,0.3013,0.0003,12.12195]
[1777300251152,33.21,77887.29,47.4,0.3013,0.0003,12.12195]
[1777300251172,33.21,77887.39,47.4,0.30133,0.0003,12.12235]
[1777300251776,33.21,77887.39,47.4,0.30133,0.0003,12.12235]
[1777300251853,33.21,77887.39,47.4,0.30133,0.0003,12.12235]
[1777300251996,33.21,77887.39,47.4,0.30133,0.0003,12.12235]
[1777300252099,33.21,77895.75,47.4,0.30385,0.0003,12.16907]
[1777300254175,33.21,77898.81,47.4,0.30478,0.0003,12.18605]
[1777300254218,33.21,77898.81,47.4,0.30478,0.0003,12.18605]
[1777300260007,33.21,77897.81,47.4,0.30447,0.0003,12.1805]
[1777300265078,33.21,77898.35,47.4,0.30463,0.0003,12.18345]
[1777300265253,33.21,77898.35,47.4,0.30463,0.0003,12.18345]
[1777300265305,33.21,77898.35,47.4,0.30463,0.0003,12.18345]
[1777300265352,33.21,77900.99,47.4,0.30543,0.0003,12.19806]
[1777300266291,33.21,77912.31,47.4,0.30888,0.0003,12.26023]
[1777300267203,33.21,77916.35,47.4,0.31011,0.00031,12.28218]
[1777300267688,33.21,77916.35,47.4,0.31011,0.00031,12.28218]
[1777300268763,33.21,77917.08,47.4,0.31033,0.00031,12.2861]
[1777300268996,33.21,77917.08,47.4,0.31033,0.00031,12.2861]
[1777300269221,33.21,77923.77,47.4,0.31237,0.00031,12.32216]
[1777300274111,33.21,77926.66,47.4,0.31325,0.00031,12.3376]
[1777300274214,33.21,77926.66,47.4,0.31325,0.00031,12.3376]
[1777300274280,33.21,77926.66,47.4,0.31325,0.00031,12.3376]
[1777300274258,33.21,77921.21,47.4,0.31159,0.00031,12.30832]
[1777300274378,33.21,77921.21,47.4,0.31159,0.00031,12.30832]
[1777300274472,33.21,77921.21,47.4,0.31159,0.00031,12.30832]
[1777300274489,33.21,77921.21,47.4,0.31159,0.00031,12.30832]
[1777300274746,33.21,77921.21,47.4,0.31159,0.00031,12.30832]
[1777300275265,33.21,77912.4,47.4,0.30889,0.0003,12.26046]
[1777300276272,33.21,77907.21,47.4,0.30731,0.0003,12.23202]
[1777300277255,33.21,77907.21,47.4,0.30731,0.0003,12.23202]
[1777300277279,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300277993,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300277997,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300278004,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300278023,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300278223,33.21,77895.95,47.4,0.30389,0.0003,12.16982]
[1777300278286,33.21,77887.36,47.4,0.30129,0.0003,12.12178]
[1777300279293,33.21,77881.78,47.4,0.29961,0.0003,12.09025]
[1777300280300,33.21,77877.29,47.4,0.29826,0.0003,12.06475]
[1777300285337,33.21,77880.89,47.4,0.29933,0.0003,12.08506]
[1777300290383,33.21,77879.39,47.4,0.29888,0.0003,12.07642]
[1777300292041,33.21,77879.71,47.4,0.29888,0.0003,12.07077]
[1777300292194,33.21,77873.88,47.4,0.29713,0.0003,12.0376]
[1777300294646,33.2,77874.51,47.4,0.29731,0.0003,12.04106]
[1777300295313,33.2,77875.42,47.4,0.29758,0.0003,12.04624]
[1777300296415,33.2,77880.24,47.4,0.29903,0.0003,12.0736]
[1777300301513,33.2,77876.41,47.4,0.29787,0.0003,12.05172]
[1777300308013,33.2,77873.82,47.4,0.29709,0.0003,12.03697]
[1777300308500,33.2,77878.31,47.4,0.29844,0.0003,12.06254]
[1777300313531,33.2,77879.05,47.4,0.29866,0.0003,12.06666]
[1777300317696,33.2,77879.07,47.4,0.29866,0.0003,12.06667]
[1777300318048,33.2,77879.07,47.4,0.29866,0.0003,12.06667]
[1777300318067,33.2,77879.07,47.4,0.29866,0.0003,12.06667]
[1777300318300,33.2,77882.48,47.4,0.29968,0.0003,12.08595]
[1777300319329,33.2,77894.25,47.4,0.30323,0.0003,12.15201]
[1777300321729,33.2,77896.51,47.4,0.30392,0.0003,12.16455]
[1777300321997,33.2,77896.51,47.4,0.30392,0.0003,12.16455]
[1777300322027,33.2,77896.79,47.4,0.304,0.0003,12.16606]
[1777300326281,33.2,77896.16,47.4,0.30381,0.0003,12.16259]
[1777300326344,33.2,77892.68,47.4,0.30276,0.0003,12.14322]
[1777300326996,33.2,77892.68,47.4,0.30276,0.0003,12.14322]
[1777300327341,33.2,77889.56,47.4,0.30181,0.0003,12.12568]
[1777300332716,33.2,77888.59,47.4,0.3015,0.0003,12.11995]
[1777300333802,33.2,77888.51,47.4,0.30147,0.0003,12.11943]
[1777300334027,33.2,77888.51,47.4,0.30147,0.0003,12.11943]
[1777300334129,33.2,77888.51,47.4,0.30147,0.0003,12.11943]
[1777300334231,33.19,77888.13,47.4,0.30135,0.0003,12.11717]
[1777300338329,33.19,77890.19,47.4,0.30197,0.0003,12.12871]
[1777300338716,33.19,77888.38,47.4,0.30143,0.0003,12.11854]
[1777300340215,33.19,77888.38,47.4,0.30143,0.0003,12.11854]
[1777300341737,33.19,77880.09,47.4,0.29892,0.0003,12.07158]
[1777300342851,33.19,77880.09,47.4,0.29892,0.0003,12.07158]
[1777300348108,33.19,77877.79,47.4,0.29822,0.0003,12.05842]
[1777300348312,33.19,77877.79,47.4,0.29822,0.0003,12.05842]
[1777300349160,33.19,77875.6,47.4,0.29756,0.0003,12.04595]
[1777300349219,33.19,77870.66,47.4,0.29608,0.0003,12.01773]
[1777300350997,33.19,77869.18,47.4,0.29564,0.0003,12.00927]
[1777300353423,33.19,77874.26,47.4,0.29708,0.0003,12.03098]
[1777300355483,33.19,77878.59,47.4,0.29838,0.0003,12.05564]
[1777300360490,33.19,77878.54,47.4,0.29836,0.0003,12.05528]
[1777300363710,33.19,77882.85,47.4,0.29965,0.0003,12.07965]
[1777300370312,33.19,77882.97,47.4,0.29968,0.0003,12.08012]
[1777300372164,33.19,77883.34,47.4,0.29978,0.0003,12.08214]
[1777300372265,33.19,77878.52,47.4,0.29833,0.0003,12.05484]
[1777300374455,33.19,77875.26,47.4,0.29736,0.0003,12.03628]
[1777300376490,33.19,77874.61,47.4,0.29716,0.0003,12.03258]
[1777300377544,33.19,77874.19,47.4,0.29704,0.0003,12.0302]
[1777300379623,33.19,77875.34,47.4,0.29738,0.0003,12.03678]
[1777300380107,33.19,77875.34,47.4,0.29738,0.0003,12.03678]
[1777300380148,33.19,77875.34,47.4,0.29738,0.0003,12.03678]
[1777300381330,33.19,77879.42,47.4,0.29861,0.0003,12.06003]
[1777300382036,33.19,77879.42,47.4,0.29861,0.0003,12.06003]
[1777300382137,33.19,77880.6,47.4,0.29896,0.0003,12.06673]
[1777300382557,33.19,77880.6,47.4,0.29896,0.0003,12.06673]
[1777300383404,33.19,77880.6,47.4,0.29896,0.0003,12.06673]
[1777300383597,33.19,77881.17,47.4,0.29914,0.0003,12.07004]
[1777300384287,33.19,77881.17,47.4,0.29914,0.0003,12.07004]
[1777300384380,33.19,77881.17,47.4,0.29914,0.0003,12.07004]
[1777300384423,33.19,77881.17,47.4,0.29914,0.0003,12.07004]
[1777300384459,33.19,77881.17,47.4,0.29914,0.0003,12.07004]
[1777300384349,33.19,77890.27,47.4,0.30188,0.0003,12.12134]
[1777300384734,33.19,77890.27,47.4,0.30188,0.0003,12.12134]
[1777300385385,33.19,77896.31,47.4,0.30371,0.0003,12.15512]
[1777300385478,33.19,77896.31,47.4,0.30371,0.0003,12.15512]
[1777300385536,33.19,77896.31,47.4,0.30371,0.0003,12.15512]
[1777300385545,33.19,77896.31,47.4,0.30371,0.0003,12.15512]
[1777300385996,33.19,77896.31,47.4,0.30371,0.0003,12.15512]
[1777300386415,33.19,77909.72,47.4,0.30779,0.0003,12.22921]
[1777300388060,33.19,77914.91,47.4,0.30937,0.00031,12.25755]
[1777300389580,33.19,77914.89,47.4,0.30937,0.00031,12.25744]
[1777300395002,33.19,77914.94,47.4,0.30938,0.00031,12.25771]
[1777300395085,33.19,77914.94,47.4,0.30938,0.00031,12.25771]
[1777300397970,33.19,77914.6,47.4,0.30928,0.00031,12.25585]
[1777300400384,33.19,77915.64,47.4,0.3096,0.00031,12.26151]
[1777300403165,33.19,77920.18,47.4,0.31098,0.00031,12.28609]
[1777300407112,33.19,77920.28,47.4,0.31101,0.00031,12.28654]
[1777300408018,33.19,77920.1,47.4,0.31095,0.00031,12.28557]
[1777300408086,33.19,77920.1,47.4,0.31095,0.00031,12.28557]
[1777300408232,33.19,77920.1,47.4,0.31095,0.00031,12.28557]
[1777300408249,33.19,77920.1,47.4,0.31095,0.00031,12.28557]
[1777300408482,33.19,77922.21,47.4,0.3116,0.00031,12.29691]
[1777300409380,33.19,77929.71,47.4,0.3139,0.00031,12.33717]
[1777300414522,33.19,77930.79,47.4,0.31414,0.00031,12.33554]
[1777300415167,33.19,77930.79,47.4,0.31414,0.00031,12.33554]
[1777300415191,33.19,77930.79,47.4,0.31414,0.00031,12.33554]
[1777300415310,33.19,77930.79,47.4,0.31414,0.00031,12.33554]
[1777300415393,33.19,77938.79,47.4,0.3166,0.00031,12.37799]
[1777300416263,33.19,77946.63,47.4,0.31903,0.00031,12.41914]
[1777300419006,33.19,77947.92,47.4,0.31942,0.00031,12.42581]
[1777300419081,33.19,77947.92,47.4,0.31942,0.00031,12.42581]
[1777300419289,33.19,77947.92,47.4,0.31942,0.00031,12.42581]
[1777300419292,33.19,77947.92,47.4,0.31942,0.00031,12.42581]
[1777300419369,33.19,77958.83,47.4,0.32281,0.00031,12.48231]
[1777300420255,33.19,77958.83,47.4,0.32281,0.00031,12.48231]
[1777300420297,33.19,77958.83,47.4,0.32281,0.00031,12.48231]
[1777300420374,33.19,77964.62,47.4,0.32461,0.00031,12.51192]
[1777300420523,33.19,77964.62,47.4,0.32461,0.00031,12.51192]
[1777300421112,33.19,77964.62,47.4,0.32461,0.00031,12.51192]
[1777300421312,33.19,77972.22,47.4,0.32699,0.00031,12.55039]
[1777300421891,33.19,77972.22,47.4,0.32699,0.00031,12.55039]
[1777300422794,33.19,77973.21,47.4,0.32729,0.00031,12.55533]
[1777300423539,33.19,77971.62,47.4,0.32679,0.00031,12.54728]
[1777300425462,33.19,77973.14,47.4,0.32727,0.00031,12.55489]
[1777300425915,33.19,77973.43,47.4,0.32735,0.00031,12.55631]
[1777300427996,33.18,77969.94,47.4,0.32626,0.00031,12.53863]
[1777300428058,33.18,77969.94,47.4,0.32626,0.00031,12.53863]
[1777300428109,33.18,77969.94,47.4,0.32626,0.00031,12.53863]
[1777300428361,33.18,77954.86,47.4,0.32156,0.00031,12.46152]
[1777300429368,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300429509,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300429531,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300429588,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300429665,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300430341,33.18,77949.99,47.4,0.32004,0.00031,12.43627]
[1777300430375,33.18,77942.97,47.4,0.31787,0.00031,12.39954]
[1777300432389,33.18,77947.96,47.4,0.31941,0.00031,12.42557]
[1777300434685,33.18,77947.73,47.4,0.31933,0.00031,12.42428]
[1777300436121,33.18,77945.87,47.4,0.31875,0.00031,12.41451]
[1777300436184,33.18,77945.87,47.4,0.31875,0.00031,12.41451]
[1777300436420,33.18,77939.54,47.4,0.31679,0.00031,12.38122]
[1777300436494,33.18,77939.54,47.4,0.31679,0.00031,12.38122]
[1777300437423,33.18,77934.52,47.4,0.31524,0.00031,12.35458]
[1777300439213,33.18,77932.55,47.4,0.31463,0.00031,12.34405]
[1777300440943,33.18,77928.95,47.4,0.31352,0.00031,12.32475]
[1777300441631,33.18,77927.87,47.4,0.31318,0.00031,12.31894]
[1777300441997,33.18,77927.87,47.4,0.31318,0.00031,12.31894]
[1777300442359,33.18,77927.87,47.4,0.31318,0.00031,12.31894]
[1777300442399,33.18,77927.87,47.4,0.31318,0.00031,12.31894]
[1777300442459,33.18,77919.14,47.4,0.3105,0.00031,12.27181]
[1777300443979,33.17,77916.81,47.4,0.30978,0.00031,12.25906]
[1777300444472,33.17,77916.66,47.4,0.30973,0.00031,12.25821]
[1777300445116,33.17,77916.66,47.4,0.30973,0.00031,12.25821]
[1777300445196,33.17,77916.66,47.4,0.30973,0.00031,12.25821]
[1777300445480,33.17,77913.42,47.4,0.30874,0.00031,12.24053]
[1777300446150,33.17,77913.42,47.4,0.30874,0.00031,12.24053]
[1777300446487,33.17,77906.8,47.4,0.30672,0.0003,12.20416]
[1777300447494,33.17,77902.38,47.4,0.30537,0.0003,12.17972]
[1777300448328,33.17,77902.38,47.4,0.30537,0.0003,12.17972]
[1777300451198,33.17,77896.36,47.4,0.30354,0.0003,12.14623]
[1777300451997,33.17,77896.36,47.4,0.30354,0.0003,12.14623]
[1777300452428,33.17,77895.68,47.4,0.30333,0.0003,12.14239]
[1777300453920,33.17,77889.58,47.4,0.30148,0.0003,12.1082]
[1777300454958,33.17,77889.58,47.4,0.30148,0.0003,12.1082]
[1777300454966,33.17,77889.58,47.4,0.30148,0.0003,12.1082]
[1777300460834,33.17,77887.59,47.4,0.30088,0.0003,12.0969]
[1777300463180,33.17,77887.06,47.4,0.30072,0.0003,12.09389]
[1777300464052,33.17,77887.13,47.4,0.30074,0.0003,12.09429]
[1777300464537,33.17,77887.2,47.4,0.30076,0.0003,12.09468]
[1777300465165,33.17,77887.2,47.4,0.30076,0.0003,12.09468]
[1777300465866,33.17,77884.15,47.4,0.29984,0.0003,12.07745]
[1777300465940,33.17,77892.7,47.4,0.30242,0.0003,12.12558]
[1777300467024,33.17,77892.7,47.4,0.30242,0.0003,12.12558]
[1777300468652,33.17,77893.14,47.4,0.30255,0.0003,12.12798]
[1777300469234,33.17,77893.14,47.4,0.30255,0.0003,12.12798]
[1777300469409,33.17,77893.14,47.4,0.30255,0.0003,12.12798]
[1777300469447,33.17,77893.14,47.4,0.30255,0.0003,12.12798]
[1777300469549,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300469578,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300469860,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300469996,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300470196,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300470432,33.17,77896.61,47.4,0.3036,0.0003,12.14729]
[1777300470421,33.17,77907.17,47.4,0.30681,0.0003,12.20574]
[1777300470714,33.17,77907.17,47.4,0.30681,0.0003,12.20574]
[1777300470772,33.17,77907.17,47.4,0.30681,0.0003,12.20574]
[1777300471312,33.17,77913.11,47.4,0.30853,0.00031,12.23095]
[1777300471565,33.17,77913.11,47.4,0.30853,0.00031,12.23095]
[1777300472053,33.17,77913.11,47.4,0.30853,0.00031,12.23095]
[1777300472147,33.17,77913.11,47.4,0.30853,0.00031,12.23095]
[1777300472411,33.17,77923.23,47.4,0.31163,0.00031,12.28586]
[1777300472696,33.17,77923.23,47.4,0.31163,0.00031,12.28586]
[1777300472996,33.17,77923.23,47.4,0.31163,0.00031,12.28586]
[1777300473380,33.17,77927.15,47.4,0.31283,0.00031,12.30695]
[1777300475400,33.17,77928.7,47.4,0.31331,0.00031,12.31525]
[1777300475566,33.17,77929.54,47.4,0.31356,0.00031,12.31973]
[1777300476208,33.17,77929.54,47.4,0.31356,0.00031,12.31973]
[1777300476436,33.17,77934.02,47.4,0.31494,0.00031,12.34359]
[1777300479854,33.17,77937.1,47.4,0.31589,0.00031,12.35994]
[1777300480098,33.17,77937.1,47.4,0.31589,0.00031,12.35994]
[1777300480103,33.17,77937.1,47.4,0.31589,0.00031,12.35994]
[1777300481008,33.17,77944.99,47.4,0.31833,0.00031,12.40152]
[1777300487209,33.16,77945.52,47.4,0.31848,0.00031,12.40407]
[1777300489726,33.16,77946.49,47.4,0.31877,0.00031,12.40901]
[1777300489849,33.16,77946.49,47.4,0.31877,0.00031,12.40901]
[1777300489999,33.16,77946.49,47.4,0.31877,0.00031,12.40901]
[1777300490103,33.16,77946.49,47.4,0.31877,0.00031,12.40901]
[1777300490233,33.16,77946.49,47.4,0.31877,0.00031,12.40901]
[1777300490266,33.16,77948.04,47.4,0.31925,0.00031,12.41706]
[1777300491113,33.16,77957.14,47.4,0.32207,0.00031,12.46427]
[1777300492204,33.16,77957.14,47.4,0.32207,0.00031,12.46427]
[1777300492527,33.16,77959.34,47.4,0.32275,0.00031,12.4755]
[1777300493941,33.16,77962.18,47.4,0.32364,0.00031,12.49006]
[1777300494126,33.16,77962.18,47.4,0.32364,0.00031,12.49006]
[1777300494539,33.16,77965.42,47.4,0.32465,0.00031,12.50659]
[1777300495421,33.16,77970.31,47.4,0.32617,0.00031,12.53137]
[1777300496529,33.16,77970.31,47.4,0.32617,0.00031,12.53137]
[1777300496656,33.16,77971.28,47.4,0.32648,0.00031,12.53627]
[1777300496700,33.16,77971.28,47.4,0.32648,0.00031,12.53627]
[1777300497402,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300497890,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300498170,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300498174,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300498221,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300498472,33.16,77969.16,47.4,0.32581,0.00031,12.52548]
[1777300498511,33.16,77964.61,47.4,0.32438,0.00031,12.50228]
[1777300499167,33.16,77964.61,47.4,0.32438,0.00031,12.50228]
[1777300499169,33.16,77947.81,47.4,0.31916,0.00031,12.41556]
[1777300502244,33.16,77946.37,47.4,0.31871,0.00031,12.40794]
[1777300503616,33.16,77941.38,47.4,0.31716,0.00031,12.38165]
[1777300504696,33.16,77945.98,47.4,0.31858,0.00031,12.40579]
[1777300505579,33.16,77946.85,47.4,0.31885,0.00031,12.4103]
[1777300506212,33.16,77946.85,47.4,0.31885,0.00031,12.4103]
[1777300506541,33.15,77948.09,47.4,0.31923,0.00031,12.41668]
[1777300507919,33.15,77954.1,47.4,0.32109,0.00031,12.44787]
[1777300509799,33.15,77954.5,47.4,0.32121,0.00031,12.44987]
[1777300511125,33.15,77953.65,47.4,0.32094,0.00031,12.44539]
[1777300511411,33.15,77953.65,47.4,0.32094,0.00031,12.44539]
[1777300511715,33.15,77953.53,47.4,0.32089,0.00031,12.44463]
[1777300514627,33.15,77958.09,47.4,0.32231,0.00031,12.46813]
[1777300517869,33.15,77962.35,47.4,0.32362,0.00031,12.48984]
[1777300519022,33.15,77967.77,47.4,0.32531,0.00031,12.51736]
[1777300520384,33.15,77967.77,47.4,0.32531,0.00031,12.51736]
[1777300521332,33.14,77967.72,47.4,0.32528,0.00031,12.51695]
[1777300523077,33.14,77963.27,47.4,0.32389,0.00031,12.49419]
[1777300526071,33.14,77967.39,47.4,0.32516,0.00031,12.51498]
[1777300529455,33.14,77969.49,47.4,0.32581,0.00031,12.52549]
[1777300529531,33.14,77969.59,47.4,0.32583,0.00031,12.52583]
[1777300531615,33.14,77967.13,47.4,0.32498,0.00031,12.50606]
[1777300531630,33.14,77967.13,47.4,0.32498,0.00031,12.50606]
[1777300531729,33.14,77967.13,47.4,0.32498,0.00031,12.50606]
[1777300533705,33.14,77967.2,47.4,0.325,0.00031,12.50638]
[1777300534553,33.14,77967.2,47.4,0.325,0.00031,12.50638]
[1777300534127,33.14,77966.97,47.4,0.32492,0.00031,12.5052]
[1777300535160,33.14,77966.97,47.4,0.32492,0.00031,12.5052]
[1777300535261,33.14,77966.89,47.4,0.32489,0.00031,12.50472]
[1777300541176,33.13,77967.69,47.4,0.32514,0.00031,12.50868]
[1777300541660,33.13,77967.69,47.4,0.32514,0.00031,12.50868]
[1777300546012,33.13,77969.23,47.4,0.32561,0.00031,12.51642]
[1777300546211,33.13,77969.19,47.4,0.3256,0.00031,12.5162]
[1777300546951,33.13,77969.19,47.4,0.3256,0.00031,12.5162]
[1777300547218,33.13,77969.19,47.4,0.3256,0.00031,12.5162]
[1777300547243,33.13,77969.95,47.4,0.32583,0.00031,12.51999]
[1777300550459,33.13,77969.14,47.4,0.32558,0.00031,12.51583]
[1777300551350,33.13,77968.95,47.4,0.32551,0.00031,12.51482]
[1777300551425,33.13,77966.35,47.4,0.3247,0.00031,12.50158]
[1777300552253,33.13,77962.4,47.4,0.32347,0.00031,12.48138]
[1777300557288,33.13,77959.35,47.4,0.3225,0.00031,12.46552]
[1777300559169,33.13,77961.04,47.4,0.32303,0.00031,12.47419]
[1777300559343,33.13,77961.04,47.4,0.32303,0.00031,12.47419]
[1777300559546,33.13,77961.04,47.4,0.32303,0.00031,12.47419]
[1777300559662,33.13,77961.04,47.4,0.32303,0.00031,12.47419]
[1777300559574,33.13,77962.65,47.4,0.32353,0.00031,12.48242]
[1777300560256,33.13,77962.65,47.4,0.32353,0.00031,12.48242]
[1777300560276,33.13,77962.65,47.4,0.32353,0.00031,12.48242]
[1777300560329,33.13,77962.65,47.4,0.32353,0.00031,12.48242]
[1777300560633,33.13,77962.65,47.4,0.32353,0.00031,12.48242]
[1777300560906,33.13,78016.18,47.4,0.3404,0.00032,12.7459]
[1777300560960,33.13,78016.18,47.4,0.3404,0.00032,12.7459]
[1777300561310,33.13,78016.18,47.4,0.3404,0.00032,12.7459]
[1777300561508,33.13,78016.18,47.4,0.3404,0.00032,12.7459]
[1777300561531,33.13,78016.18,47.4,0.3404,0.00032,12.7459]
[1777300561586,33.13,78063.55,47.4,0.35561,0.00032,12.96036]
[1777300562149,33.13,78063.55,47.4,0.35561,0.00032,12.96036]
[1777300562265,33.13,78063.55,47.4,0.35561,0.00032,12.96036]
[1777300562294,33.13,78063.55,47.4,0.35561,0.00032,12.96036]
[1777300562392,33.13,78063.55,47.4,0.35561,0.00032,12.96036]
[1777300562527,33.13,78086.14,47.4,0.36293,0.00033,13.056]
[1777300562976,33.13,78086.14,47.4,0.36293,0.00033,13.056]
[1777300563080,33.13,78086.14,47.4,0.36293,0.00033,13.056]
[1777300563204,33.13,78086.14,47.4,0.36293,0.00033,13.056]
[1777300563585,33.13,78086.14,47.6,0.36293,0.00033,13.056]
[1777300563645,33.12,78105.82,47.7,0.36933,0.00033,13.13549]
[1777300564067,33.12,78105.82,47.7,0.36933,0.00033,13.13549]
[1777300564154,33.12,78105.82,47.7,0.36933,0.00033,13.13549]
[1777300564651,33.1,78120.71,47.7,0.37414,0.00033,13.19277]
[1777300564706,33.1,78120.71,47.7,0.37414,0.00033,13.19277]
[1777300564942,33.1,78120.71,47.7,0.37414,0.00033,13.19277]
[1777300564985,33.1,78120.71,47.7,0.37414,0.00033,13.19277]
[1777300565148,33.1,78120.71,47.7,0.37414,0.00033,13.19277]
[1777300565377,33.1,78113.6,47.7,0.37181,0.00033,13.16526]
[1777300565747,33.1,78113.6,47.7,0.37181,0.00033,13.16526]
[1777300566191,33.1,78113.6,47.7,0.37181,0.00033,13.16526]
[1777300566572,33.1,78103.17,47.7,0.36839,0.00033,13.12408]
[1777300566996,33.1,78103.17,47.7,0.36839,0.00033,13.12408]
[1777300567213,33.1,78103.17,47.7,0.36839,0.00033,13.12408]
[1777300567332,33.1,78103.17,47.7,0.36839,0.00033,13.12408]
[1777300567462,33.1,78103.17,47.7,0.36839,0.00033,13.12408]
[1777300567535,33.1,78093.44,47.7,0.36519,0.00033,13.08448]
[1777300569462,33.1,78092.54,47.7,0.36489,0.00033,13.08079]
[1777300569489,33.1,78093.66,47.7,0.36526,0.00033,13.08536]
[1777300570041,33.1,78093.66,47.7,0.36526,0.00033,13.08536]
[1777300570411,33.1,78099.61,47.7,0.3672,0.00033,13.10951]
[1777300572469,33.09,78102.27,47.7,0.36805,0.00033,13.11996]
[1777300572564,33.09,78103.6,47.7,0.36846,0.00033,13.12497]
[1777300574615,33.09,78108.48,47.7,0.37006,0.00033,13.14435]
[1777300574747,33.09,78108.48,47.7,0.37006,0.00033,13.14435]
[1777300574995,33.09,78108.48,47.7,0.37006,0.00033,13.14435]
[1777300575099,33.09,78108.48,47.7,0.37006,0.00033,13.14435]
[1777300575228,33.09,78108.48,47.7,0.37006,0.00033,13.14435]
[1777300575810,33.09,78109.2,47.7,0.37029,0.00033,13.14717]
[1777300576586,33.09,78109.2,47.7,0.37029,0.00033,13.14717]
[1777300576569,33.09,78109.54,47.7,0.3704,0.00033,13.14849]
[1777300576915,33.09,78109.54,47.7,0.3704,0.00033,13.14849]
[1777300577196,33.09,78109.54,47.7,0.3704,0.00033,13.14849]
[1777300577623,33.09,78110.24,47.7,0.37063,0.00033,13.15123]
[1777300577997,33.09,78110.24,47.7,0.37063,0.00033,13.15123]
[1777300578606,33.09,78110.24,47.7,0.37063,0.00033,13.15123]
[1777300578586,33.08,78112.13,47.7,0.37125,0.00033,13.15863]
[1777300578730,33.08,78112.13,47.7,0.37125,0.00033,13.15863]
[1777300579205,33.08,78112.13,47.7,0.37125,0.00033,13.15863]
[1777300579232,33.08,78112.13,47.7,0.37125,0.00033,13.15863]
[1777300579488,33.08,78112.13,47.7,0.37125,0.00033,13.15863]
[1777300579647,33.08,78126.69,47.7,0.37603,0.00033,13.21479]
[1777300580799,33.08,78126.23,47.7,0.37588,0.00033,13.21306]
[1777300581129,33.08,78126.23,47.7,0.37588,0.00033,13.21306]
[1777300581602,33.09,78136.05,47.7,0.37912,0.00033,13.24993]
[1777300581861,33.09,78136.05,47.7,0.37912,0.00033,13.24993]
[1777300582185,33.09,78136.05,47.7,0.37912,0.00033,13.24993]
[1777300582631,33.09,78136.05,47.7,0.37912,0.00033,13.24993]
[1777300582635,33.09,78136.83,47.7,0.37938,0.00033,13.25283]
[1777300583045,33.09,78136.83,47.7,0.37938,0.00033,13.25283]
[1777300584449,33.09,78135.54,47.7,0.37896,0.00033,13.24806]
[1777300584616,33.09,78135.54,47.7,0.37896,0.00033,13.24806]
[1777300586543,33.09,78134.53,47.7,0.37862,0.00033,13.24428]
[1777300586576,33.08,78133.79,47.7,0.37838,0.00033,13.24152]
[1777300587647,33.08,78133.79,47.7,0.37838,0.00033,13.24152]
[1777300588028,33.09,78135.42,47.7,0.37892,0.00033,13.2476]
[1777300588238,33.09,78135.42,47.7,0.37892,0.00033,13.2476]
[1777300588649,33.09,78144.06,47.7,0.38177,0.00033,13.27937]
[1777300589600,33.09,78149.29,47.7,0.38351,0.00033,13.29828]
[1777300589700,33.09,78149.29,47.7,0.38351,0.00033,13.29828]
[1777300589760,33.09,78149.29,47.7,0.38351,0.00033,13.29828]
[1777300589812,33.09,78149.29,47.7,0.38351,0.00033,13.29828]
[1777300590119,33.09,78149.29,47.7,0.38351,0.00033,13.29828]
[1777300590555,33.09,78156.06,47.7,0.38575,0.00033,13.32237]
[1777300591563,33.09,78164.03,47.7,0.38835,0.00033,13.34327]
[1777300592856,33.09,78167.41,47.7,0.38947,0.00033,13.35491]
[1777300593253,33.09,78167.41,47.7,0.38947,0.00033,13.35491]
[1777300593819,33.09,78168.31,47.7,0.38977,0.00033,13.35798]
[1777300594222,33.09,78168.31,47.7,0.38977,0.00033,13.35798]
[1777300594628,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300594850,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595251,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595338,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595430,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595430,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595456,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595654,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595730,33.09,78174.57,47.7,0.39186,0.00033,13.37919]
[1777300595662,33.09,78182.06,47.7,0.39436,0.00033,13.40408]
[1777300595861,33.09,78182.06,47.7,0.39436,0.00033,13.40408]
[1777300596337,33.09,78182.06,47.7,0.39436,0.00033,13.40408]
[1777300596600,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300596852,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300596862,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300596875,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300597065,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300597159,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300597336,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300597420,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300597423,33.09,78178.64,47.7,0.39322,0.00033,13.39281]
[1777300598364,33.09,78176.2,47.7,0.3924,0.00033,13.38469]
[1777300598550,33.09,78176.2,47.7,0.3924,0.00033,13.38469]
[1777300598632,33.09,78180.51,47.7,0.39384,0.00033,13.39904]
[1777300598917,33.09,78180.51,47.7,0.39384,0.00033,13.39904]
[1777300598946,33.09,78180.51,47.7,0.39384,0.00033,13.39904]
[1777300598956,33.09,78180.51,47.7,0.39384,0.00033,13.39904]
[1777300599625,33.09,78178.2,47.7,0.39308,0.00033,13.39143]
[1777300599987,33.09,78178.2,47.7,0.39308,0.00033,13.39143]
[1777300600004,33.09,78178.2,47.7,0.39308,0.00033,13.39143]
[1777300600425,33.09,78178.2,47.7,0.39308,0.00033,13.39143]
[1777300602000,33.09,78181.69,47.7,0.39425,0.00033,13.40299]
[1777300602647,33.09,78184.69,47.7,0.39525,0.00033,13.41284]
[1777300604498,33.09,78184.55,47.7,0.39521,0.00033,13.41242]
[1777300604661,33.09,78206.37,47.7,0.40252,0.00034,13.48144]
[1777300605377,33.09,78206.37,47.7,0.40252,0.00034,13.48144]
[1777300605668,33.09,78203.43,47.7,0.40153,0.00034,13.47242]
[1777300606673,33.09,78203.43,47.7,0.40153,0.00034,13.47242]
[1777300606675,33.09,78206.58,47.7,0.40258,0.00034,13.48205]
[1777300606806,33.09,78206.58,47.7,0.40258,0.00034,13.48205]
[1777300607682,33.09,78208.37,47.7,0.40318,0.00034,13.48747]
[1777300610328,33.09,78206.22,47.7,0.40245,0.00034,13.48086]
[1777300610442,33.09,78206.22,47.7,0.40245,0.00034,13.48086]
[1777300610478,33.09,78205.3,47.7,0.40214,0.00034,13.47801]
[1777300611728,33.09,78207.2,47.7,0.40278,0.00034,13.48382]
[1777300611791,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612713,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612796,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612824,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612891,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612932,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300612933,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300613085,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300613553,33.09,78207.11,47.7,0.40275,0.00034,13.48354]
[1777300613654,33.09,78202.3,47.7,0.40113,0.00034,13.46872]
[1777300613918,33.09,78202.3,47.7,0.40113,0.00034,13.46872]
[1777300614201,33.09,78202.3,47.7,0.40113,0.00034,13.46872]
[1777300614584,33.08,78186.78,47.7,0.39593,0.00033,13.41945]
[1777300614794,33.08,78186.78,47.7,0.39593,0.00033,13.41945]
[1777300614800,33.08,78186.78,47.7,0.39593,0.00033,13.41945]
[1777300614827,33.08,78186.78,47.7,0.39593,0.00033,13.41945]
[1777300615426,33.08,78186.78,47.7,0.39593,0.00033,13.41945]
[1777300615527,33.08,78181.35,47.7,0.39411,0.00033,13.40164]
[1777300616387,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300616969,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300617021,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300617042,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300617143,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300617305,33.08,78173.78,47.7,0.39158,0.00033,13.37639]
[1777300617623,33.08,78170.92,47.7,0.39062,0.00033,13.3667]
[1777300617700,33.08,78170.92,47.7,0.39062,0.00033,13.3667]
[1777300619301,33.08,78167.73,47.7,0.38955,0.00033,13.35577]
[1777300619363,33.08,78160.32,47.7,0.38708,0.00033,13.3301]
[1777300620175,33.08,78160.32,47.7,0.38708,0.00033,13.3301]
[1777300620498,33.08,78160.32,47.7,0.38708,0.00033,13.3301]
[1777300620648,33.08,78160.32,47.7,0.38708,0.00033,13.3301]
[1777300620501,33.08,78158.18,47.7,0.38637,0.00033,13.32257]
[1777300621534,33.08,78158.18,47.7,0.38637,0.00033,13.32257]
[1777300621548,33.08,78158.18,47.7,0.38637,0.00033,13.32257]
[1777300621602,33.08,78158.18,47.7,0.38637,0.00033,13.32257]
[1777300621615,33.08,78164.1,47.7,0.38833,0.00033,13.34317]
[1777300622508,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623212,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623227,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623265,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623422,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623690,33.08,78171.4,47.7,0.39076,0.00033,13.36814]
[1777300623677,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300623800,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300624062,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300624406,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300624423,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300624502,33.07,78176.43,47.7,0.39244,0.00033,13.38504]
[1777300624640,33.07,78165.19,47.7,0.38868,0.00033,13.34681]
[1777300624821,33.07,78165.19,47.7,0.38868,0.00033,13.34681]
[1777300625631,33.05,78145.29,47.7,0.38199,0.00033,13.27549]
[1777300626299,33.05,78145.29,47.7,0.38199,0.00033,13.27549]
[1777300626301,33.05,78137.19,47.7,0.3793,0.00033,13.24568]
[1777300627186,33.05,78137.19,47.7,0.3793,0.00033,13.24568]
[1777300627542,33.05,78137.19,47.7,0.3793,0.00033,13.24568]
[1777300627625,33.05,78135.29,47.7,0.37867,0.00033,13.23855]
[1777300628016,33.05,78135.29,47.7,0.37867,0.00033,13.23855]
[1777300628876,33.04,78137.59,47.7,0.37942,0.00033,13.24703]
[1777300628905,33.04,78137.59,47.7,0.37942,0.00033,13.24703]
[1777300629629,33.04,78137.59,47.7,0.37942,0.00033,13.24703]
[1777300630592,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300630742,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631041,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631266,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631344,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631536,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631666,33.04,78132.47,47.7,0.37771,0.00033,13.22779]
[1777300631628,33.04,78131.31,47.7,0.37733,0.00033,13.22337]
[1777300631859,33.04,78131.31,47.7,0.37733,0.00033,13.22337]
[1777300631936,33.04,78131.31,47.7,0.37733,0.00033,13.22337]
[1777300632642,33.01,78116.67,47.7,0.37239,0.00033,13.16609]
[1777300633066,33.01,78116.67,47.7,0.37239,0.00033,13.16609]
[1777300633166,33.01,78116.67,47.7,0.37239,0.00033,13.16609]
[1777300633674,33.01,78116.67,47.7,0.37239,0.00033,13.16609]
[1777300633345,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634475,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634595,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634616,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634641,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634659,33.01,78106.9,47.7,0.36917,0.00033,13.12748]
[1777300634643,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300634972,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300634997,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300635109,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300635161,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300635328,33.01,78097.66,47.7,0.36613,0.00033,13.09016]
[1777300635594,33.01,78101.82,47.7,0.36749,0.00033,13.10696]
[1777300636175,33.01,78101.82,47.7,0.36749,0.00033,13.10696]
[1777300636495,33.0,78113.22,47.7,0.37123,0.00033,13.15231]
[1777300637525,33.0,78113.22,47.7,0.37123,0.00033,13.15231]
[1777300637610,33.0,78113.22,47.7,0.37123,0.00033,13.15231]
[1777300637616,33.0,78113.22,47.7,0.37123,0.00033,13.15231]
[1777300637630,33.0,78113.22,47.7,0.37123,0.00033,13.15231]
[1777300637996,33.0,78111.06,47.7,0.37051,0.00033,13.14373]
[1777300638649,33.0,78111.06,47.7,0.37051,0.00033,13.14373]
[1777300638643,33.0,78105.76,47.7,0.36876,0.00033,13.1226]
[1777300639330,33.0,78105.76,47.7,0.36876,0.00033,13.1226]
[1777300640738,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300640741,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641052,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641222,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641570,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641584,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641677,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641742,33.0,78106.58,47.7,0.36902,0.00033,13.12569]
[1777300641705,33.0,78109.02,47.7,0.36981,0.00033,13.13533]
[1777300641989,33.0,78109.02,47.7,0.36981,0.00033,13.13533]
[1777300642094,33.0,78109.02,47.7,0.36981,0.00033,13.13533]
[1777300642168,33.0,78109.02,47.7,0.36981,0.00033,13.13533]
[1777300642644,33.0,78109.02,47.7,0.36981,0.00033,13.13533]
[1777300642658,33.0,78133.12,47.7,0.37777,0.00033,13.22845]
[1777300643351,33.0,78133.12,47.7,0.37777,0.00033,13.22845]
[1777300643641,33.0,78133.12,47.7,0.37777,0.00033,13.22845]
[1777300643637,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300643859,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300643892,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300643949,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300644147,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300644448,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300644705,32.99,78128.2,47.7,0.37613,0.00033,13.20975]
[1777300645155,32.99,78126.31,47.7,0.37549,0.00033,13.20246]
[1777300645724,32.99,78121.97,47.7,0.37405,0.00033,13.18571]
[1777300646073,32.99,78121.97,47.7,0.37405,0.00033,13.18571]
[1777300646120,32.99,78121.97,47.7,0.37405,0.00033,13.18571]
[1777300646156,32.99,78118.06,47.7,0.37276,0.00033,13.17047]
[1777300647598,32.99,78112.19,47.7,0.37081,0.00033,13.14739]
[1777300648039,32.99,78112.19,47.7,0.37081,0.00033,13.14739]
[1777300648704,32.98,78107.37,47.7,0.36922,0.00033,13.12821]
[1777300648996,32.98,78107.37,47.7,0.36922,0.00033,13.12821]
[1777300649624,32.98,78102.44,47.7,0.3676,0.00033,13.10836]
[1777300650236,32.98,78098.6,47.7,0.36633,0.00033,13.09273]
[1777300651873,32.98,78100.06,47.7,0.36674,0.00033,13.09154]
[1777300651887,32.98,78100.06,47.7,0.36674,0.00033,13.09154]
[1777300652626,32.98,78100.06,47.7,0.36674,0.00033,13.09154]
[1777300652629,32.98,78102.91,47.7,0.36767,0.00033,13.10299]
[1777300652755,32.98,78102.91,47.7,0.36767,0.00033,13.10299]
[1777300652834,32.98,78102.91,47.7,0.36767,0.00033,13.10299]
[1777300652986,32.98,78102.91,47.7,0.36767,0.00033,13.10299]
[1777300653054,32.98,78102.91,47.7,0.36767,0.00033,13.10299]
[1777300653130,32.98,78110.68,47.7,0.37022,0.00033,13.13394]
[1777300653761,32.98,78110.68,47.7,0.37022,0.00033,13.13394]
[1777300653996,32.98,78110.68,47.7,0.37022,0.00033,13.13394]
[1777300653999,32.98,78110.68,47.7,0.37022,0.00033,13.13394]
[1777300654404,32.97,78121.8,47.7,0.37388,0.00033,13.17739]
[1777300655527,32.97,78129.71,47.7,0.37649,0.00033,13.20762]
[1777300655989,32.97,78129.71,47.7,0.37649,0.00033,13.20762]
[1777300656653,32.97,78129.71,47.7,0.37649,0.00033,13.20762]
[1777300657716,32.97,78127.6,47.7,0.37578,0.00033,13.19952]
[1777300657709,32.97,78121.44,47.7,0.37374,0.00033,13.1758]
[1777300657860,32.97,78121.44,47.7,0.37374,0.00033,13.1758]
[1777300657931,32.97,78121.44,47.7,0.37374,0.00033,13.1758]
[1777300657998,32.97,78121.44,47.7,0.37374,0.00033,13.1758]
[1777300658658,32.97,78115.72,47.7,0.37185,0.00033,13.15347]
[1777300658996,32.97,78115.72,47.7,0.37185,0.00033,13.15347]
[1777300659401,32.97,78115.72,47.7,0.37185,0.00033,13.15347]
[1777300659485,32.97,78115.72,47.7,0.37185,0.00033,13.15347]
[1777300659586,32.95,78112.78,47.7,0.37079,0.00033,13.14087]
[1777300660130,32.95,78112.78,47.7,0.37079,0.00033,13.14087]
[1777300660604,32.95,78112.78,47.7,0.37079,0.00033,13.14087]
[1777300661105,32.94,78111.81,47.7,0.37046,0.00033,13.13697]
[1777300661217,32.94,78111.81,47.7,0.37046,0.00033,13.13697]
[1777300662750,32.94,78115.07,47.7,0.37153,0.00033,13.14973]
[1777300662974,32.94,78115.07,47.7,0.37153,0.00033,13.14973]
[1777300663239,32.94,78115.07,47.7,0.37153,0.00033,13.14973]
[1777300664028,32.94,78117.48,47.7,0.37232,0.00033,13.15911]
[1777300666929,32.94,78115.63,47.7,0.37169,0.00033,13.15166]
[1777300667023,32.94,78115.63,47.7,0.37169,0.00033,13.15166]
[1777300669637,32.93,78113.07,47.7,0.37083,0.00033,13.14144]
[1777300671038,32.93,78112.56,47.7,0.37065,0.00033,13.1393]
[1777300671066,32.93,78112.56,47.7,0.37065,0.00033,13.1393]
[1777300671187,32.93,78112.56,47.7,0.37065,0.00033,13.1393]
[1777300671235,32.93,78112.56,47.7,0.37065,0.00033,13.1393]
[1777300671425,32.93,78112.56,47.7,0.37065,0.00033,13.1393]
[1777300671598,32.93,78114.22,47.7,0.3712,0.00033,13.1458]
[1777300672064,32.93,78114.22,47.7,0.3712,0.00033,13.1458]
[1777300672161,32.93,78114.22,47.7,0.3712,0.00033,13.1458]
[1777300672451,32.93,78114.22,47.7,0.3712,0.00033,13.1458]
[1777300672463,32.93,78122.75,47.7,0.37402,0.00033,13.17909]
[1777300673658,32.93,78122.75,47.7,0.37402,0.00033,13.17909]
[1777300673156,32.93,78124.48,47.7,0.37458,0.00033,13.18571]
[1777300674100,32.93,78124.48,47.7,0.37458,0.00033,13.18571]
[1777300674425,32.93,78120.48,47.7,0.37325,0.00033,13.17018]
[1777300675448,32.92,78115.14,47.7,0.37148,0.00033,13.14923]
[1777300675846,32.92,78115.14,47.7,0.37148,0.00033,13.14923]
[1777300680477,32.92,78113.41,47.7,0.37089,0.00033,13.1422]
[1777300681495,32.92,78114.22,47.7,0.37116,0.00033,13.14534]
[1777300681525,32.92,78114.22,47.7,0.37116,0.00033,13.14534]
[1777300681647,32.92,78114.22,47.7,0.37116,0.00033,13.14534]
[1777300681700,32.92,78117.13,47.7,0.37211,0.00033,13.15673]
[1777300682261,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300682836,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300682972,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300683063,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300683386,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300683408,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300683467,32.92,78128.98,47.7,0.37603,0.00033,13.20251]
[1777300683734,32.92,78148.13,47.7,0.38239,0.00033,13.27379]
[1777300683931,32.92,78148.13,47.7,0.38239,0.00033,13.27379]
[1777300684215,32.92,78148.13,47.7,0.38239,0.00033,13.27379]
[1777300684520,32.92,78145.07,47.7,0.38137,0.00033,13.26259]
[1777300684836,32.92,78145.07,47.7,0.38137,0.00033,13.26259]
[1777300685679,32.91,78139.54,47.7,0.37953,0.00033,13.24212]
[1777300685946,32.91,78139.54,47.7,0.37953,0.00033,13.24212]
[1777300687270,32.91,78138.69,47.7,0.37924,0.00033,13.23891]
[1777300689103,32.91,78142.27,47.7,0.38042,0.00033,13.25209]
[1777300689602,32.91,78147.55,47.7,0.38217,0.00033,13.27141]
[1777300690565,32.91,78147.55,47.7,0.38217,0.00033,13.27141]
[1777300690773,32.91,78147.76,47.7,0.38224,0.00033,13.27211]
[1777300690988,32.91,78147.76,47.7,0.38224,0.00033,13.27211]
[1777300691687,32.91,78153.51,47.7,0.38415,0.00033,13.29285]
[1777300693029,32.9,78154.08,47.7,0.38434,0.00033,13.29487]
[1777300693033,32.9,78154.08,47.7,0.38434,0.00033,13.29487]
[1777300693358,32.9,78152.03,47.7,0.38365,0.00033,13.28745]
[1777300694226,32.9,78152.03,47.7,0.38365,0.00033,13.28745]
[1777300694698,32.9,78147.77,47.7,0.38222,0.00033,13.27197]
[1777300698231,32.9,78146.85,47.7,0.3819,0.00033,13.26845]
[1777300700084,32.9,78142.89,47.7,0.38057,0.00033,13.25381]
[1777300700789,32.9,78142.89,47.7,0.38057,0.00033,13.25381]
[1777300700826,32.9,78142.89,47.7,0.38057,0.00033,13.25381]
[1777300700898,32.9,78142.89,47.7,0.38057,0.00033,13.25381]
[1777300701279,32.89,78141.23,47.7,0.38002,0.00033,13.24762]
[1777300701285,32.89,78141.23,47.7,0.38002,0.00033,13.24762]
[1777300701312,32.89,78141.23,47.7,0.38002,0.00033,13.24762]
[1777300701470,32.89,78141.23,47.8,0.38002,0.00033,13.24762]
[1777300701567,32.89,78128.99,47.8,0.37595,0.00033,13.20155]
[1777300702595,32.89,78122.35,47.8,0.37374,0.00033,13.17595]
[1777300703137,32.89,78122.35,47.8,0.37374,0.00033,13.17595]
[1777300703686,32.89,78122.35,47.8,0.37374,0.00033,13.17595]
[1777300703711,32.88,78122.34,47.8,0.37371,0.00033,13.17559]
[1777300703809,32.88,78122.34,47.8,0.37371,0.00033,13.17559]
[1777300703972,32.88,78122.34,47.8,0.37371,0.00033,13.17559]
[1777300704694,32.88,78122.34,47.8,0.37371,0.00033,13.17559]
[1777300704716,32.88,78131.93,47.8,0.37688,0.00033,13.21231]
[1777300705657,32.88,78131.93,47.8,0.37688,0.00033,13.21231]
[1777300705684,32.88,78131.93,47.8,0.37688,0.00033,13.21231]
[1777300705731,32.88,78140.53,47.8,0.37974,0.00033,13.24455]
[1777300706882,32.88,78139.15,47.8,0.37927,0.00033,13.23936]
[1777300706978,32.88,78139.15,47.8,0.37927,0.00033,13.23936]
[1777300707199,32.88,78139.15,47.8,0.37927,0.00033,13.23936]
[1777300707396,32.88,78137.08,47.8,0.37858,0.00033,13.23158]
[1777300707838,32.88,78137.08,47.8,0.37858,0.00033,13.23158]
[1777300708277,32.88,78137.08,47.8,0.37858,0.00033,13.23158]
[1777300708440,32.88,78137.08,47.8,0.37858,0.00033,13.23158]
[1777300708526,32.88,78137.08,47.8,0.37858,0.00033,13.23158]
[1777300708704,32.88,78135.88,47.8,0.37818,0.00033,13.22703]
[1777300710679,32.88,78140.59,47.8,0.37974,0.00033,13.24454]
[1777300712432,32.87,78137.56,47.8,0.37866,0.00033,13.22615]
[1777300713822,32.87,78136.62,47.8,0.37834,0.00033,13.22258]
[1777300713837,32.87,78136.62,47.8,0.37834,0.00033,13.22258]
[1777300713919,32.87,78136.62,47.8,0.37834,0.00033,13.22258]
[1777300713931,32.87,78136.62,47.8,0.37834,0.00033,13.22258]
[1777300714703,32.87,78124.68,47.8,0.37437,0.00033,13.17707]
[1777300715756,32.87,78115.79,47.8,0.37142,0.00033,13.14235]
[1777300718474,32.87,78111.78,47.8,0.37009,0.00033,13.12638]
[1777300720081,32.87,78110.67,47.8,0.36972,0.00033,13.12193]
[1777300720775,32.87,78103.84,47.8,0.36746,0.00033,13.09446]
[1777300722730,32.87,78098.5,47.8,0.3657,0.00033,13.07264]
[1777300723783,32.87,78098.5,47.8,0.3657,0.00033,13.07264]
[1777300723835,32.86,78100.19,47.8,0.36625,0.00033,13.07951]
[1777300724106,32.86,78100.19,47.8,0.36625,0.00033,13.07951]
[1777300724138,32.86,78100.19,47.8,0.36625,0.00033,13.07951]
[1777300724637,32.86,78102.79,47.8,0.36711,0.00033,13.09005]
[1777300724903,32.86,78102.79,47.8,0.36711,0.00033,13.09005]
[1777300725638,32.86,78102.79,47.8,0.36711,0.00033,13.09005]
[1777300726909,32.86,78106.11,47.8,0.36819,0.00033,13.10331]
[1777300726971,32.86,78106.11,47.8,0.36819,0.00033,13.10331]
[1777300726996,32.86,78106.11,47.8,0.36819,0.00033,13.10331]
[1777300727653,32.86,78106.11,47.8,0.36819,0.00033,13.10331]
[1777300727734,32.86,78109.77,47.8,0.36939,0.00033,13.11791]
[1777300727977,32.86,78109.77,47.8,0.36939,0.00033,13.11791]
[1777300728379,32.86,78109.77,47.8,0.36939,0.00033,13.11791]
[1777300728619,32.86,78109.77,47.8,0.36939,0.00033,13.11791]
[1777300728717,32.86,78118.66,47.8,0.37232,0.00033,13.15305]
[1777300730008,32.86,78122.15,47.8,0.37347,0.00033,13.16661]
[1777300730096,32.86,78122.15,47.8,0.37347,0.00033,13.16661]
[1777300730135,32.86,78122.15,47.8,0.37347,0.00033,13.16661]
[1777300730670,32.85,78120.26,47.8,0.37284,0.00033,13.15917]
[1777300731565,32.85,78114.5,47.8,0.37093,0.00033,13.13648]
[1777300733579,32.85,78110.89,47.8,0.36973,0.00033,13.12208]
[1777300734218,32.85,78110.89,47.8,0.36973,0.00033,13.12208]
[1777300734578,32.85,78110.89,47.8,0.36973,0.00033,13.12208]
[1777300735819,32.85,78112.91,47.8,0.3704,0.00033,13.1301]
[1777300735835,32.85,78114.63,47.8,0.37096,0.00033,13.13687]
[1777300736600,32.85,78119.98,47.8,0.37273,0.00033,13.15787]
[1777300737655,32.85,78125.04,47.8,0.3744,0.00033,13.17748]
[1777300738030,32.85,78125.04,47.8,0.3744,0.00033,13.17748]
[1777300738522,32.85,78125.04,47.8,0.3744,0.00033,13.17748]
[1777300738614,32.85,78130.09,47.8,0.37608,0.00033,13.19682]
[1777300739611,32.85,78130.09,47.8,0.37608,0.00033,13.19682]
[1777300739768,32.85,78132.29,47.8,0.3768,0.00033,13.20516]
[1777300740028,32.85,78132.29,47.8,0.3768,0.00033,13.20516]
[1777300740202,32.85,78132.29,47.8,0.3768,0.00033,13.20516]
[1777300740628,32.84,78133.55,47.8,0.37722,0.00033,13.20987]
[1777300741142,32.84,78133.55,47.8,0.37722,0.00033,13.20987]
[1777300741581,32.84,78133.55,47.8,0.37722,0.00033,13.20987]
[1777300741634,32.84,78131.24,47.8,0.37644,0.00033,13.20106]
[1777300743649,32.84,78126.04,47.8,0.37471,0.00033,13.18103]
[1777300745663,32.84,78122.15,47.8,0.37341,0.00033,13.16588]
[1777300748684,32.84,78116.19,47.8,0.37142,0.00033,13.14241]
[1777300749691,32.84,78120.63,47.8,0.37289,0.00033,13.15982]
[1777300751155,32.84,78121.46,47.8,0.37317,0.00033,13.16303]
[1777300751855,32.83,78121.1,47.8,0.37304,0.00033,13.1616]
[1777300752834,32.83,78121.1,47.8,0.37304,0.00033,13.1616]
[1777300752712,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300752885,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300752945,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300753005,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300753079,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300753304,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300753320,32.83,78126.23,47.8,0.37474,0.00033,13.18146]
[1777300753719,32.83,78141.29,47.8,0.37975,0.00033,13.23846]
[1777300754648,32.83,78141.29,47.8,0.37975,0.00033,13.23846]
[1777300755032,32.83,78141.08,47.8,0.37968,0.00033,13.23767]
[1777300755825,32.83,78138.37,47.8,0.37877,0.00033,13.22753]
[1777300756849,32.83,78137.29,47.8,0.37841,0.00033,13.22345]
[1777300756865,32.83,78137.29,47.8,0.37841,0.00033,13.22345]
[1777300756883,32.83,78137.29,47.8,0.37841,0.00033,13.22345]
[1777300757747,32.83,78130.36,47.8,0.3761,0.00033,13.19717]
[1777300760979,32.83,78127.77,47.8,0.37524,0.00033,13.18721]
[1777300761528,32.83,78127.77,47.8,0.37524,0.00033,13.18721]
[1777300761775,32.83,78126.81,47.8,0.37492,0.00033,13.18351]
[1777300761979,32.83,78126.81,47.8,0.37492,0.00033,13.18351]
[1777300762113,32.83,78126.81,47.8,0.37492,0.00033,13.18351]
[1777300762782,32.83,78120.84,47.8,0.37293,0.00033,13.16031]
[1777300763559,32.83,78120.84,47.8,0.37293,0.00033,13.16031]
[1777300763789,32.83,78120.54,47.8,0.37283,0.00033,13.15911]
[1777300764953,32.83,78119.16,47.8,0.37238,0.00033,13.15373]
[1777300766517,32.83,78118.5,47.8,0.37216,0.00033,13.15117]
[1777300766675,32.83,78118.5,47.8,0.37216,0.00033,13.15117]
[1777300766844,32.83,78118.42,47.8,0.37214,0.00033,13.15089]
[1777300767076,32.83,78118.42,47.8,0.37214,0.00033,13.15089]
[1777300767227,32.83,78118.42,47.8,0.37214,0.00033,13.15089]
[1777300767526,32.83,78118.42,47.8,0.37214,0.00033,13.15089]
[1777300767817,32.83,78101.65,47.8,0.36659,0.00033,13.0838]
[1777300768824,32.83,78096.08,47.8,0.36476,0.00033,13.06094]
[1777300769246,32.83,78096.08,47.8,0.36476,0.00033,13.06094]
[1777300771153,32.83,78096.58,47.8,0.36492,0.00033,13.06306]
[1777300771488,32.83,78096.58,47.8,0.36492,0.00033,13.06306]
[1777300771490,32.83,78096.58,47.8,0.36492,0.00033,13.06306]
[1777300771845,32.83,78096.66,47.8,0.36489,0.00033,13.05637]
[1777300773439,32.83,78096.22,47.8,0.36474,0.00033,13.05451]
[1777300773834,32.83,78096.22,47.8,0.36474,0.00033,13.05451]
[1777300773859,32.83,78104.42,47.8,0.36744,0.00033,13.08801]
[1777300773996,32.83,78104.42,47.8,0.36744,0.00033,13.08801]
[1777300775391,32.83,78104.42,47.8,0.36744,0.00033,13.08797]
[1777300775603,32.83,78105.46,47.8,0.36778,0.00033,13.09212]
[1777300780979,32.82,78106.47,47.8,0.36809,0.00033,13.09601]
[1777300784413,32.82,78103.99,47.8,0.36726,0.00033,13.08576]
[1777300784514,32.82,78105.36,47.8,0.36771,0.00033,13.09127]
[1777300789970,32.81,78108.29,47.8,0.36864,0.00033,13.10269]
[1777300792719,32.81,78110.19,47.8,0.36926,0.00033,13.11023]
[1777300792939,32.8,78109.9,47.8,0.36915,0.00033,13.10889]
[1777300792997,32.8,78109.9,47.8,0.36915,0.00033,13.10889]
[1777300793010,32.8,78109.9,47.8,0.36915,0.00033,13.10889]
[1777300793331,32.8,78109.9,47.8,0.36915,0.00033,13.10889]
[1777300793702,32.8,78109.9,47.8,0.36915,0.00033,13.10889]
[1777300793770,32.8,78114.27,47.8,0.37059,0.00033,13.12625]
[1777300794736,32.8,78114.27,47.8,0.37059,0.00033,13.12625]
[1777300794848,32.8,78129.48,47.8,0.37564,0.00033,13.18558]
[1777300794919,32.8,78129.48,47.8,0.37564,0.00033,13.18558]
[1777300799898,32.8,78131.54,47.8,0.3763,0.00033,13.19324]
[1777300799976,32.8,78131.54,47.8,0.3763,0.00033,13.19324]
[1777300800337,32.8,78132.19,47.8,0.37652,0.00033,13.19567]
[1777300801222,32.8,78132.19,47.8,0.37652,0.00033,13.19567]
[1777300801524,32.8,78132.19,47.8,0.37652,0.00033,13.19567]
[1777300802367,32.79,78139.27,47.8,0.37887,0.00033,13.22238]
[1777300805764,32.79,78142.86,47.8,0.38006,0.00033,13.23568]
[1777300806704,32.79,78142.86,47.8,0.38006,0.00033,13.23568]
[1777300806806,32.79,78141.76,47.8,0.37969,0.00033,13.23155]
[1777300806909,32.79,78141.76,47.8,0.37969,0.00033,13.23155]
[1777300807849,32.79,78148.42,47.8,0.38192,0.00033,13.25614]
[1777300808393,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809099,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809164,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809184,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809376,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809461,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809554,32.79,78154.82,47.8,0.38406,0.00034,13.27938]
[1777300809834,32.79,78157.96,47.8,0.38511,0.00034,13.29063]
[1777300809989,32.79,78157.96,47.8,0.38511,0.00034,13.29063]
[1777300810237,32.79,78157.96,47.8,0.38511,0.00034,13.29063]
[1777300810479,32.77,78146.28,47.8,0.38112,0.00033,13.2474]
[1777300812024,32.77,78148.51,47.8,0.38186,0.00033,13.25556]
[1777300812559,32.77,78145.98,47.8,0.38101,0.00033,13.24622]
[1777300818178,32.76,78144.12,47.8,0.38038,0.00033,13.23929]
[1777300819727,32.76,78144.12,47.8,0.38038,0.00033,13.23929]
[1777300819781,32.76,78144.84,47.8,0.38062,0.00033,13.24195]
[1777300820082,32.76,78144.84,47.8,0.38062,0.00033,13.24195]
[1777300820770,32.76,78140.71,47.8,0.37924,0.00033,13.22656]
[1777300821183,32.76,78140.71,47.8,0.37924,0.00033,13.22656]
[1777300821231,32.76,78140.71,47.8,0.37924,0.00033,13.22656]
[1777300822760,32.76,78139.68,47.8,0.37889,0.00033,13.22267]
[1777300822804,32.76,78139.68,47.8,0.37889,0.00033,13.22267]
[1777300822902,32.76,78129.21,47.8,0.37539,0.00033,13.18285]
[1777300823825,32.76,78119.64,47.8,0.37221,0.00033,13.14556]
[1777300824872,32.76,78114.3,47.8,0.37043,0.00033,13.1244]
[1777300828892,32.76,78109.91,47.8,0.36897,0.00033,13.10674]
[1777300829120,32.76,78109.91,47.8,0.36897,0.00033,13.10674]
[1777300829163,32.76,78109.91,47.8,0.36897,0.00033,13.10674]
[1777300829870,32.76,78103.91,47.8,0.36698,0.00033,13.08244]
[1777300831457,32.76,78103.37,47.8,0.3668,0.00033,13.08022]
[1777300831782,32.76,78103.37,47.8,0.3668,0.00033,13.08022]
[1777300831862,32.76,78102.45,47.8,0.36643,0.00033,13.06938]
[1777300831954,32.76,78102.45,47.8,0.36643,0.00033,13.06938]
[1777300832862,32.76,78101.01,47.8,0.36595,0.00033,13.06347]
[1777300833483,32.76,78101.01,47.8,0.36595,0.00033,13.06347]
[1777300833824,32.76,78102.24,47.8,0.36635,0.00033,13.06846]
[1777300837022,32.75,78103.23,47.8,0.36667,0.00033,13.07246]
[1777300837792,32.75,78103.23,47.8,0.36667,0.00033,13.07246]
[1777300839898,32.75,78103.86,47.8,0.36688,0.00033,13.07499]
[1777300840195,32.75,78103.3,47.8,0.36669,0.00033,13.07269]
[1777300840199,32.75,78103.3,47.8,0.36669,0.00033,13.07269]
[1777300840203,32.75,78103.3,47.8,0.36669,0.00033,13.07269]
[1777300840443,32.75,78102.88,47.8,0.36655,0.00033,13.07093]
[1777300841313,32.75,78102.88,47.8,0.36655,0.00033,13.07093]
[1777300841358,32.75,78103.98,47.8,0.36691,0.00033,13.07535]
[1777300842583,32.75,78108.06,47.8,0.36826,0.00033,13.09187]
[1777300842996,32.75,78108.06,47.8,0.36826,0.00033,13.09187]
[1777300844199,32.75,78109.39,47.8,0.36869,0.00033,13.09719]
[1777300844418,32.75,78109.39,47.8,0.36869,0.00033,13.09719]
[1777300844998,32.75,78110.2,47.8,0.36896,0.00033,13.10042]
[1777300845482,32.75,78115.05,47.8,0.37057,0.00033,13.11978]
[1777300849501,32.74,78112.81,47.8,0.36981,0.00033,13.11071]
[1777300849815,32.74,78112.81,47.8,0.36981,0.00033,13.11071]
[1777300849916,32.74,78113.56,47.8,0.37006,0.00033,13.11366]
[1777300854920,32.74,78114.04,47.8,0.3702,0.00033,13.11544]
[1777300855438,32.74,78107.15,47.8,0.36791,0.00033,13.08767]
[1777300858514,32.74,78108.44,47.8,0.36834,0.00033,13.09286]
[1777300858803,32.74,78108.44,47.8,0.36834,0.00033,13.09286]
[1777300864869,32.74,78111.8,47.8,0.36944,0.00033,13.10624]
[1777300865508,32.73,78115.91,47.8,0.3708,0.00033,13.12259]
[1777300870629,32.73,78112.84,47.8,0.36977,0.00033,13.1102]
[1777300870729,32.73,78114.15,47.8,0.3702,0.00033,13.11541]
[1777300874729,32.73,78114.87,47.8,0.37042,0.00033,13.11809]
[1777300874829,32.72,78115.09,47.8,0.37049,0.00033,13.1189]
[1777300880648,32.72,78113.53,47.8,0.36995,0.00033,13.1125]
[1777300882317,32.72,78111.31,47.8,0.36921,0.00033,13.10354]
[1777300882629,32.72,78116.26,47.8,0.37085,0.00033,13.1233]
[1777300885758,32.72,78116.41,47.8,0.3709,0.00033,13.12382]
[1777300886975,32.72,78108.98,47.8,0.36842,0.00033,13.09397]
[1777300887663,32.71,78104.36,47.8,0.36689,0.00033,13.07518]
[1777300888230,32.71,78104.36,47.8,0.36689,0.00033,13.07518]
[1777300888867,32.71,78103.91,47.8,0.36674,0.00033,13.07333]
[1777300889628,32.71,78103.91,47.8,0.36674,0.00033,13.07333]
[1777300889872,32.71,78106.15,47.8,0.36748,0.00033,13.08242]
[1777300890294,32.71,78106.15,47.8,0.36748,0.00033,13.08242]
[1777300890684,32.71,78108.12,47.8,0.36813,0.00033,13.0904]
[1777300895807,32.71,78107.37,47.8,0.3678,0.00033,13.08012]
[1777300896543,32.71,78107.88,47.8,0.36797,0.00033,13.08214]
[1777300896619,32.71,78107.88,47.8,0.36797,0.00033,13.08214]
[1777300896726,32.71,78104.39,47.8,0.3668,0.00033,13.06789]
[1777300898228,32.71,78102.99,47.8,0.36634,0.00033,13.06212]
[1777300898740,32.71,78108.19,47.8,0.36806,0.00033,13.08327]
[1777300899288,32.71,78108.19,47.8,0.36806,0.00033,13.08327]
[1777300899782,32.71,78108.19,47.8,0.36806,0.00033,13.08325]
[1777300903105,32.7,78107.91,47.8,0.36795,0.00033,13.08202]
[1777300903515,32.7,78107.91,47.8,0.36795,0.00033,13.08202]
[1777300903775,32.7,78107.53,47.8,0.36783,0.00033,13.08044]
[1777300905189,32.7,78106.69,47.8,0.36754,0.00033,13.07696]
[1777300905996,32.7,78106.69,47.8,0.36754,0.00033,13.07696]
[1777300905789,32.7,78114.54,47.8,0.37014,0.00033,13.10853]
[1777300906748,32.7,78114.54,47.8,0.37014,0.00033,13.10853]
[1777300908464,32.7,78116.88,47.8,0.37091,0.00033,13.11774]
[1777300910374,32.69,78115.46,47.8,0.37043,0.00033,13.11196]
[1777300910780,32.69,78115.46,47.8,0.37043,0.00033,13.11196]
[1777300910826,32.69,78108.65,47.8,0.36816,0.00033,13.08453]
[1777300911021,32.69,78108.65,47.8,0.36816,0.00033,13.08453]
[1777300911955,32.69,78105.38,47.8,0.36707,0.00033,13.07116]
[1777300916972,32.69,78106.61,47.8,0.36746,0.00033,13.07596]
[1777300918187,32.69,78110.13,47.8,0.36862,0.00033,13.09019]
[1777300918882,32.68,78111.85,47.8,0.36919,0.00033,13.09707]
[1777300919095,32.68,78111.85,47.8,0.36919,0.00033,13.09707]
[1777300921535,32.68,78110.87,47.8,0.36885,0.00033,13.09298]
[1777300923314,32.68,78109.55,47.8,0.3684,0.00033,13.08752]
[1777300923619,32.68,78109.55,47.8,0.3684,0.00033,13.08752]
[1777300923919,32.68,78110.66,47.8,0.36877,0.00033,13.09195]
[1777300925932,32.68,78114.41,47.8,0.37001,0.00033,13.10696]
[1777300927169,32.68,78114.47,47.8,0.37003,0.00033,13.10717]
[1777300927946,32.68,78119.03,47.8,0.37154,0.00033,13.12529]
[1777300929795,32.67,78121.93,47.8,0.37251,0.00033,13.1367]
[1777300929960,32.67,78124.96,47.8,0.37351,0.00033,13.14853]
[1777300930775,32.67,78124.96,47.8,0.37351,0.00033,13.14853]
[1777300930967,32.67,78128.7,47.8,0.37476,0.00033,13.16305]
[1777300931473,32.67,78128.7,47.8,0.37476,0.00033,13.16305]
[1777300931974,32.67,78130.22,47.8,0.37526,0.00033,13.16886]
[1777300932136,32.67,78130.22,47.8,0.37526,0.00033,13.16886]
[1777300932982,32.67,78130.87,47.8,0.37548,0.00033,13.17133]
[1777300934211,32.67,78130.67,47.8,0.3754,0.00033,13.17049]
[1777300934418,32.67,78130.67,47.8,0.3754,0.00033,13.17049]
[1777300934832,32.67,78130.67,47.8,0.3754,0.00033,13.17049]
[1777300934996,32.67,78130.48,47.8,0.37533,0.00033,13.16969]
[1777300935320,32.67,78130.48,47.8,0.37533,0.00033,13.16969]
[1777300936012,32.67,78136.07,47.8,0.3772,0.00033,13.1911]
[1777300937017,32.67,78129.7,47.8,0.37507,0.00033,13.16664]
[1777300937078,32.67,78129.7,47.8,0.37507,0.00033,13.16664]
[1777300938017,32.67,78126.56,47.8,0.37402,0.00033,13.15444]
[1777300942045,32.66,78121.52,47.8,0.37233,0.00033,13.13459]
[1777300942492,32.66,78121.52,47.8,0.37233,0.00033,13.13459]
[1777300947553,32.66,78124.76,47.8,0.3734,0.00033,13.14723]
[1777300947629,32.66,78124.76,47.8,0.3734,0.00033,13.14723]
[1777300948132,32.66,78124.35,47.8,0.37326,0.00033,13.14558]
[1777300950007,32.66,78116.07,47.8,0.37049,0.00033,13.1128]
[1777300953030,32.66,78113.38,47.8,0.36953,0.00033,13.09499]
[1777300953585,32.66,78114.28,47.8,0.36983,0.00033,13.0986]
[1777300953854,32.66,78113.74,47.8,0.36965,0.00033,13.09641]
[1777300954386,32.66,78106.44,47.8,0.36722,0.00033,13.06685]
[1777300956295,32.66,78104.89,47.8,0.3667,0.00033,13.06051]
[1777300956891,32.66,78104.89,47.8,0.3667,0.00033,13.06051]
[1777300956899,32.66,78104.5,47.8,0.36657,0.00033,13.05891]
[1777300957442,32.66,78104.5,47.8,0.36657,0.00033,13.05891]
[1777300958374,32.66,78104.48,47.8,0.36656,0.00033,13.05876]
[1777300958422,32.66,78104.48,47.8,0.36656,0.00033,13.05876]
[1777300958614,32.66,78104.48,47.8,0.36656,0.00033,13.05876]
[1777300959028,32.66,78104.48,47.8,0.36656,0.00033,13.05876]
[1777300958982,32.66,78103.87,47.8,0.36635,0.00033,13.05619]
[1777300959945,32.65,78090.95,47.8,0.36206,0.00033,13.00234]
[1777300961016,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961426,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961460,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961633,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961688,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961726,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300961879,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300962014,32.65,78085.1,47.8,0.36012,0.00033,12.97744]
[1777300962021,32.65,78085.02,47.8,0.36009,0.00033,12.97705]
[1777300962190,32.65,78085.02,47.8,0.36009,0.00033,12.97705]
[1777300963019,32.65,78074.27,47.8,0.35653,0.00033,12.93048]
[1777300963798,32.65,78074.27,47.8,0.35653,0.00033,12.93048]
[1777300963954,32.65,78074.27,47.8,0.35653,0.00033,12.93048]
[1777300964046,32.65,78065.1,47.8,0.35351,0.00033,12.88996]
[1777300968930,32.64,78061.97,47.8,0.35246,0.00033,12.87568]
[1777300969028,32.64,78057.95,47.8,0.35113,0.00033,12.85755]
[1777300973302,32.64,78055.83,47.8,0.35042,0.00033,12.84778]
[1777300973342,32.64,78055.83,47.8,0.35042,0.00033,12.84778]
[1777300973652,32.64,78055.83,47.8,0.35042,0.00033,12.84778]
[1777300973892,32.63,78053.01,47.8,0.34949,0.00033,12.83486]
[1777300974389,32.63,78053.01,47.8,0.34949,0.00033,12.83486]
[1777300974479,32.63,78044.16,47.8,0.34659,0.00033,12.79412]
[1777300975108,32.63,78044.16,47.8,0.34659,0.00033,12.79412]
[1777300975682,32.63,78044.16,47.8,0.34659,0.00033,12.79412]
[1777300975740,32.63,78044.16,47.8,0.34659,0.00033,12.79412]
[1777300975834,32.63,78041.56,47.8,0.34574,0.00033,12.78196]
[1777300981225,32.62,78040.8,47.8,0.34546,0.00033,12.778]
[1777300982178,32.62,78039.58,47.8,0.34505,0.00033,12.77223]
[1777300983363,32.62,78042.02,47.8,0.34584,0.00033,12.78353]
[1777300983371,32.62,78042.02,47.8,0.34584,0.00033,12.78353]
[1777300983773,32.62,78042.02,47.8,0.34584,0.00033,12.78353]
[1777300986517,32.62,78045.77,47.8,0.34705,0.00033,12.8007]
[1777300989597,32.61,78042.45,47.8,0.34595,0.00033,12.78509]
[1777300989995,32.61,78042.45,47.8,0.34595,0.00033,12.78509]
[1777300990033,32.61,78045.47,47.8,0.34693,0.00033,12.799]
[1777300990157,32.61,78045.47,47.8,0.34693,0.00033,12.799]
[1777300991097,32.61,78048.79,47.8,0.34801,0.00033,12.81426]
[1777300995543,32.61,78051.77,47.8,0.34897,0.00033,12.82759]
[1777300995821,32.61,78051.77,47.8,0.34897,0.00033,12.82759]
[1777300995894,32.61,78054.08,47.8,0.34972,0.00033,12.83803]
[1777300997528,32.61,78057.05,47.8,0.35068,0.00033,12.85144]
[1777300997569,32.61,78057.05,47.8,0.35068,0.00033,12.85144]
[1777300997837,32.61,78057.05,47.8,0.35068,0.00033,12.85144]
[1777300997996,32.61,78057.05,47.8,0.35068,0.00033,12.85144]
[1777300998018,32.6,78058.45,47.8,0.35114,0.00033,12.8577]
[1777300998442,32.6,78063.97,47.8,0.35295,0.00033,12.88244]
[1777300999810,32.6,78063.97,47.8,0.35295,0.00033,12.88244]
[1777301001736,32.6,78066.77,47.8,0.35386,0.00033,12.8948]
[1777301002100,32.6,78067.26,47.8,0.35402,0.00033,12.89691]
[1777301002446,32.6,78067.26,47.8,0.35402,0.00033,12.89691]
[1777301002793,32.6,78067.26,47.8,0.35402,0.00033,12.89691]
[1777301002995,32.6,78067.26,47.8,0.35402,0.00033,12.89691]
[1777301003023,32.6,78071.23,47.8,0.35532,0.00033,12.91436]
[1777301004621,32.6,78074.44,47.8,0.35637,0.00033,12.92842]
[1777301004666,32.6,78074.44,47.8,0.35637,0.00033,12.92842]
[1777301004712,32.6,78074.44,47.8,0.35637,0.00033,12.92842]
[1777301005496,32.6,78075.96,47.8,0.35687,0.00033,12.93501]
[1777301005565,32.6,78075.96,47.8,0.35687,0.00033,12.93501]
[1777301005703,32.6,78075.96,47.8,0.35687,0.00033,12.93501]
[1777301006640,32.6,78082.03,47.8,0.35886,0.00033,12.96123]
[1777301008391,32.59,78082.69,47.8,0.35908,0.00033,12.964]
[1777301009530,32.59,78082.24,47.8,0.35892,0.00033,12.96199]
[1777301010023,32.59,78082.24,47.8,0.35892,0.00033,12.96199]
[1777301011018,32.59,78085.87,47.8,0.36005,0.00033,12.97036]
[1777301012718,32.59,78085.59,47.8,0.35995,0.00033,12.9691]
[1777301014124,32.59,78079.24,47.8,0.35784,0.00033,12.94161]
[1777301018326,32.58,78078.72,47.8,0.35765,0.00033,12.9392]
[1777301019341,32.58,78078.77,47.8,0.35767,0.00033,12.93938]
[1777301022783,32.58,78083.83,47.8,0.35933,0.00033,12.96112]
[1777301022930,32.58,78086.41,47.8,0.36018,0.00033,12.97213]
[1777301024117,32.58,78086.41,47.8,0.36018,0.00033,12.97213]
[1777301024155,32.58,78087.57,47.8,0.36056,0.00033,12.97706]
[1777301027172,32.58,78091.26,47.8,0.36178,0.00033,12.9927]
[1777301030339,32.58,78090.97,47.8,0.36168,0.00033,12.9914]
[1777301031127,32.58,78096.26,47.8,0.36344,0.00033,13.01367]
[1777301031790,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301032739,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301032872,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301032876,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301032894,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301032924,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301033116,32.58,78101.61,47.8,0.36521,0.00033,13.03592]
[1777301033052,32.58,78104.61,47.8,0.36621,0.00033,13.04826]
[1777301033434,32.58,78104.61,47.8,0.36621,0.00033,13.04826]
[1777301034017,32.57,78108.7,47.8,0.36757,0.00033,13.06499]
[1777301036995,32.57,78108.94,47.8,0.36764,0.00033,13.06591]
[1777301042085,32.57,78111.95,47.8,0.36864,0.00033,13.07805]
[1777301042402,32.57,78113.46,47.8,0.36914,0.00033,13.08413]
[1777301042666,32.57,78113.46,47.8,0.36914,0.00033,13.08413]
[1777301042809,32.57,78122.07,47.8,0.37202,0.00033,13.11854]
[1777301045049,32.57,78123.6,47.8,0.37253,0.00033,13.12457]
[1777301045064,32.57,78123.6,47.8,0.37253,0.00033,13.12457]
[1777301045596,32.57,78126.62,47.8,0.37354,0.00034,13.13642]
[1777301045829,32.57,78130.28,47.8,0.37476,0.00034,13.15067]
[1777301047692,32.57,78131.7,47.8,0.37524,0.00034,13.15613]
[1777301047731,32.57,78131.7,47.8,0.37524,0.00034,13.15613]
[1777301048541,32.57,78129.84,47.8,0.37461,0.00034,13.14887]
[1777301048841,32.57,78129.84,47.8,0.37461,0.00034,13.14887]
[1777301048870,32.57,78125.45,47.8,0.37313,0.00034,13.13167]
[1777301052491,32.56,78125.67,47.8,0.3732,0.00034,13.13245]
[1777301052539,32.56,78125.67,47.8,0.3732,0.00034,13.13245]
[1777301052886,32.56,78125.67,47.8,0.3732,0.00034,13.13245]
[1777301052980,32.56,78125.67,47.8,0.3732,0.00034,13.13245]
[1777301053120,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301053174,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301053447,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301053783,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301053939,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301054043,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301054109,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301054160,32.56,78141.24,47.8,0.37843,0.00034,13.19247]
[1777301054144,32.56,78145.13,47.8,0.37973,0.00034,13.20711]
[1777301054540,32.56,78145.13,47.8,0.37973,0.00034,13.20711]
[1777301054706,32.56,78145.13,47.8,0.37973,0.00034,13.20711]
[1777301055094,32.56,78145.13,47.8,0.37973,0.00034,13.20711]
[1777301055105,32.56,78132.04,47.8,0.37533,0.00034,13.1572]
[1777301056747,32.56,78133.87,47.8,0.37594,0.00034,13.16422]
[1777301056941,32.56,78133.87,47.8,0.37594,0.00034,13.16422]
[1777301057169,32.56,78133.87,47.8,0.37594,0.00034,13.16422]
[1777301057138,32.56,78135.02,47.8,0.37632,0.00034,13.16861]
[1777301057445,32.56,78135.02,47.8,0.37632,0.00034,13.16861]
[1777301058125,32.56,78152.73,47.8,0.38229,0.00034,13.23521]
[1777301058829,32.56,78152.73,47.8,0.38229,0.00034,13.23521]
[1777301059799,32.56,78150.45,47.8,0.38151,0.00034,13.22677]
[1777301062113,32.56,78146.41,47.8,0.38014,0.00034,13.21167]
[1777301063620,32.56,78147.4,47.8,0.38048,0.00034,13.21535]
[1777301066247,32.56,78149.22,47.8,0.38108,0.00034,13.22206]
[1777301066997,32.56,78149.22,47.8,0.38108,0.00034,13.22206]
[1777301067061,32.55,78155.67,47.8,0.38326,0.00034,13.24578]
[1777301067197,32.55,78155.67,47.8,0.38326,0.00034,13.24578]
[1777301068094,32.55,78158.64,47.8,0.38426,0.00034,13.25656]
[1777301068425,32.55,78158.64,47.8,0.38426,0.00034,13.25656]
[1777301068939,32.55,78165.96,47.8,0.38674,0.00034,13.28283]
[1777301070729,32.55,78165.92,47.8,0.38672,0.00034,13.28265]
[1777301070745,32.55,78165.92,47.8,0.38672,0.00034,13.28265]
[1777301070962,32.55,78168.91,47.8,0.38773,0.00034,13.29319]
[1777301072968,32.55,78175.23,47.8,0.38981,0.00034,13.30827]
[1777301078003,32.54,78176.5,47.8,0.39023,0.00034,13.31246]
[1777301082610,32.54,78178.99,47.8,0.39105,0.00034,13.32085]
[1777301082919,32.54,78178.99,47.8,0.39105,0.00034,13.32085]
[1777301084485,32.54,78177.05,47.8,0.39038,0.00034,13.31408]
[1777301087067,32.53,78184.29,47.8,0.39284,0.00034,13.33872]
[1777301087996,32.53,78184.29,47.8,0.39284,0.00034,13.33872]
[1777301088449,32.53,78185.65,47.8,0.39329,0.00034,13.34327]
[1777301089080,32.53,78181.33,47.8,0.39182,0.00034,13.32856]
[1777301091737,32.53,78181.72,47.8,0.39194,0.00034,13.3298]
[1777301095528,32.52,78177.62,47.8,0.39053,0.00034,13.31558]
[1777301096130,32.52,78180.37,47.8,0.39146,0.00034,13.32499]
[1777301097291,32.52,78182.55,47.8,0.3922,0.00034,13.3324]
[1777301098144,32.52,78182.65,47.8,0.39223,0.00034,13.33271]
[1777301099094,32.52,78182.65,47.8,0.39223,0.00034,13.33271]
[1777301099150,32.52,78177.42,47.8,0.39044,0.00034,13.31473]
[1777301100996,32.52,78176.28,47.8,0.39005,0.00034,13.31075]
[1777301102120,32.51,78178.63,47.8,0.39085,0.00034,13.31883]
[1777301102152,32.51,78178.63,47.8,0.39085,0.00034,13.31883]
[1777301102172,32.51,78179.59,47.8,0.39117,0.00034,13.32209]
[1777301103179,32.51,78184.29,47.8,0.39277,0.00034,13.3381]
[1777301103520,32.51,78184.29,47.8,0.39277,0.00034,13.3381]
[1777301103598,32.51,78184.29,47.8,0.39277,0.00034,13.3381]
[1777301104187,32.51,78183.85,47.8,0.39262,0.00034,13.33658]
[1777301109221,32.5,78181.57,47.8,0.39182,0.00034,13.32858]
[1777301111001,32.5,78181.87,47.8,0.39191,0.00034,13.32956]
[1777301111235,32.5,78176.59,47.8,0.39011,0.00034,13.31136]
[1777301112057,32.5,78176.59,47.8,0.39011,0.00034,13.31136]
[1777301112077,32.5,78176.59,47.8,0.39011,0.00034,13.31136]
[1777301112231,32.5,78176.59,47.8,0.39011,0.00034,13.31131]
[1777301112550,32.5,78176.59,47.8,0.39011,0.00034,13.31131]
[1777301112795,32.48,78172.81,47.8,0.38875,0.00034,13.29746]
[1777301113535,32.48,78172.81,47.8,0.38875,0.00034,13.29746]
[1777301114039,32.46,78166.29,47.8,0.38647,0.00034,13.27378]
[1777301115174,32.46,78162.32,47.8,0.38512,0.00034,13.2595]
[1777301115295,32.46,78162.32,47.8,0.38512,0.00034,13.2595]
[1777301116007,32.46,78162.63,47.8,0.38522,0.00034,13.2606]
[1777301117626,32.46,78161.02,47.8,0.38467,0.00034,13.25473]
[1777301117793,32.46,78152.34,47.8,0.38172,0.00034,13.22289]
[1777301118781,32.46,78152.34,47.8,0.38172,0.00034,13.22289]
[1777301119184,32.45,78146.86,47.8,0.37982,0.00034,13.20193]
[1777301119800,32.45,78146.86,47.8,0.37982,0.00034,13.20193]
[1777301119942,32.44,78140.54,47.8,0.37768,0.00034,13.17794]
[1777301121739,32.44,78139.84,47.8,0.37744,0.00034,13.17522]
[1777301121805,32.44,78139.84,47.8,0.37744,0.00034,13.17522]
[1777301121824,32.44,78139.84,47.8,0.37744,0.00034,13.17522]
[1777301121924,32.44,78138.64,47.8,0.37703,0.00034,13.17057]
[1777301125575,32.44,78138.12,47.8,0.37684,0.00034,13.16844]
[1777301125847,32.44,78138.12,47.8,0.37684,0.00034,13.16844]
[1777301125996,32.44,78138.12,47.8,0.37684,0.00034,13.16844]
[1777301126097,32.44,78139.3,47.8,0.37723,0.00034,13.17283]
[1777301127273,32.43,78141.95,47.8,0.37812,0.00034,13.18291]
[1777301127429,32.43,78141.95,47.8,0.37812,0.00034,13.18291]
[1777301127994,32.43,78141.95,47.8,0.37812,0.00034,13.18291]
[1777301128134,32.43,78143.41,47.8,0.37861,0.00034,13.18841]
[1777301130090,32.43,78144.79,47.8,0.37907,0.00034,13.19363]
[1777301132143,32.43,78146.03,47.8,0.37942,0.00034,13.19121]
[1777301132426,32.43,78146.26,47.8,0.3795,0.00034,13.19204]
[1777301132486,32.43,78144.9,47.8,0.37904,0.00034,13.18687]
[1777301135165,32.43,78144.05,47.8,0.37875,0.00034,13.18364]
[1777301136575,32.43,78145.03,47.8,0.37908,0.00034,13.18732]
[1777301136715,32.43,78145.03,47.8,0.37908,0.00034,13.18732]
[1777301136996,32.43,78145.03,47.8,0.37908,0.00034,13.18732]
[1777301137097,32.43,78150.48,47.8,0.38092,0.00034,13.20777]
[1777301137758,32.43,78150.48,47.8,0.38092,0.00034,13.20777]
[1777301137815,32.43,78156.75,47.8,0.38305,0.00034,13.23098]
[1777301138536,32.43,78156.75,47.8,0.38305,0.00034,13.23098]
[1777301139051,32.43,78163.49,47.8,0.38534,0.00034,13.25549]
[1777301139338,32.43,78163.49,47.8,0.38534,0.00034,13.25549]
[1777301140001,32.43,78173.85,47.8,0.38886,0.00034,13.29232]
[1777301141450,32.42,78173.46,47.8,0.3887,0.00034,13.29062]
[1777301141625,32.42,78173.46,47.8,0.3887,0.00034,13.29062]
[1777301141822,32.42,78173.46,47.8,0.3887,0.00034,13.29062]
[1777301142098,32.42,78174.9,47.8,0.38918,0.00034,13.29564]
[1777301142453,32.42,78183.64,47.8,0.39217,0.00034,13.32585]
[1777301144467,32.42,78187.31,47.8,0.39342,0.00034,13.33828]
[1777301147723,32.41,78186.52,47.8,0.39314,0.00034,13.33555]
[1777301148267,32.41,78187.01,47.8,0.39331,0.00034,13.33719]
[1777301151194,32.41,78186.0,47.8,0.39296,0.00034,13.33374]
[1777301151500,32.41,78185.15,47.8,0.39267,0.00034,13.33083]
[1777301152227,32.41,78180.65,47.8,0.39113,0.00034,13.3154]
[1777301152729,32.41,78174.68,47.8,0.38908,0.00034,13.29463]
[1777301153996,32.41,78174.68,47.8,0.38908,0.00034,13.29463]
[1777301154200,32.41,78172.54,47.8,0.38835,0.00034,13.2871]
[1777301159103,32.41,78173.12,47.8,0.38854,0.00034,13.28901]
[1777301160534,32.4,78175.93,47.8,0.38949,0.00034,13.29879]
[1777301163925,32.4,78173.82,47.8,0.38876,0.00034,13.29129]
[1777301164097,32.4,78173.07,47.8,0.3885,0.00034,13.28861]
[1777301167231,32.37,78166.16,47.8,0.38603,0.00034,13.26289]
[1777301168635,32.36,78162.37,47.8,0.38473,0.00034,13.24912]
[1777301170863,32.36,78157.9,47.8,0.38317,0.00034,13.23247]
[1777301171995,32.36,78157.9,47.8,0.38317,0.00034,13.23247]
[1777301172045,32.35,78157.3,47.8,0.38295,0.00034,13.23003]
[1777301174673,32.35,78157.7,47.8,0.38308,0.00034,13.23144]
[1777301174775,32.35,78157.7,47.8,0.38308,0.00034,13.23144]
[1777301174996,32.35,78157.7,47.8,0.38308,0.00034,13.23144]
[1777301177431,32.34,78162.06,47.8,0.38455,0.00034,13.24728]
[1777301178590,32.34,78160.87,47.8,0.38414,0.00034,13.2429]
[1777301178705,32.34,78153.63,47.8,0.38167,0.00034,13.2162]
[1777301180599,32.34,78152.73,47.8,0.38136,0.00034,13.2128]
[1777301180720,32.34,78151.54,47.8,0.38095,0.00034,13.20832]
[1777301181744,32.34,78151.54,47.8,0.38095,0.00034,13.20832]
[1777301182254,32.34,78151.54,47.8,0.38095,0.00034,13.20832]
[1777301183143,32.34,78133.41,47.8,0.3748,0.00034,13.1389]
[1777301184254,32.34,78137.65,47.8,0.37623,0.00034,13.15538]
[1777301185278,32.34,78132.29,47.8,0.37442,0.00034,13.13448]
[1777301187068,32.34,78136.39,47.8,0.3758,0.00034,13.15046]
[1777301190319,32.34,78145.78,47.8,0.37898,0.00034,13.18641]
[1777301191478,32.33,78149.52,47.8,0.38019,0.00034,13.19349]
[1777301192265,32.33,78152.51,47.8,0.3812,0.00034,13.20465]
[1777301197570,32.33,78152.69,47.8,0.38124,0.00034,13.20516]
[1777301197839,32.33,78156.24,47.8,0.38245,0.00034,13.21832]
[1777301199949,32.33,78155.85,47.8,0.38231,0.00034,13.21684]
[1777301200528,32.33,78156.24,47.8,0.38244,0.00034,13.21825]
[1777301201097,32.33,78151.89,47.8,0.38096,0.00034,13.20203]
[1777301202069,32.32,78146.93,47.8,0.37927,0.00034,13.18331]
[1777301203097,32.32,78152.3,47.8,0.38109,0.00034,13.20347]
[1777301204434,32.32,78154.68,47.8,0.38189,0.00034,13.21228]
[1777301204888,32.32,78155.81,47.8,0.38227,0.00034,13.21642]
[1777301206484,32.32,78157.34,47.8,0.38279,0.00034,13.22204]
[1777301206996,32.32,78157.34,47.8,0.38279,0.00034,13.22204]
[1777301207909,32.32,78162.8,47.8,0.38465,0.00034,13.24199]
[1777301211334,32.31,78172.96,47.8,0.38808,0.00034,13.27806]
[1777301211661,32.31,78172.96,47.8,0.38808,0.00034,13.27806]
[1777301211965,32.31,78172.96,47.8,0.38808,0.00034,13.27806]
[1777301212002,32.31,78175.13,47.8,0.38882,0.00034,13.28568]
[1777301213429,32.3,78174.88,47.8,0.38873,0.00034,13.28476]
[1777301213953,32.3,78175.84,47.8,0.38905,0.00034,13.2881]
[1777301218988,32.3,78177.1,47.8,0.38947,0.00034,13.29239]
[1777301223276,32.3,78174.43,47.8,0.38855,0.00034,13.28291]
[1777301224024,32.3,78171.3,47.8,0.38747,0.00034,13.27175]
[1777301226705,32.29,78173.09,47.8,0.38807,0.00034,13.27803]
[1777301227205,32.29,78172.54,47.8,0.38788,0.00034,13.27604]
[1777301227432,32.29,78172.54,47.8,0.38788,0.00034,13.27604]
[1777301228278,32.29,78171.08,47.8,0.38738,0.00034,13.27082]
[1777301230326,32.28,78174.03,47.8,0.38835,0.00034,13.28092]
[1777301230364,32.28,78174.03,47.8,0.38835,0.00034,13.28092]
[1777301230946,32.27,78174.23,47.8,0.38838,0.00034,13.2812]
[1777301231073,32.27,78178.73,47.8,0.38992,0.00034,13.297]
[1777301234185,32.27,78179.7,47.8,0.39024,0.00034,13.30032]
[1777301235187,32.26,78179.54,47.8,0.39019,0.00034,13.29973]
[1777301235230,32.26,78183.69,47.8,0.39161,0.00034,13.31409]
[1777301236261,32.26,78188.99,47.8,0.39343,0.00034,13.33219]
[1777301241316,32.26,78188.77,47.8,0.39333,0.00034,13.33125]
[1777301242229,32.26,78188.77,47.8,0.39333,0.00034,13.33125]
[1777301242330,32.26,78188.89,47.8,0.39337,0.00034,13.33162]
[1777301243999,32.25,78190.04,47.8,0.39376,0.00034,13.33549]
[1777301244164,32.25,78189.7,47.8,0.39364,0.00034,13.33431]
[1777301246068,32.25,78190.16,47.8,0.39379,0.00034,13.33583]
[1777301247820,32.25,78186.65,47.8,0.39258,0.00034,13.32381]
[1777301249882,32.25,78184.85,47.8,0.39195,0.00034,13.31758]
[1777301250208,32.25,78190.36,47.8,0.39385,0.00034,13.33635]
[1777301255302,32.24,78192.47,47.8,0.3945,0.00034,13.33636]
[1777301257806,32.24,78192.77,47.8,0.39459,0.00034,13.33724]
[1777301257879,32.24,78192.77,47.8,0.39459,0.00034,13.33724]
[1777301258177,32.24,78192.77,47.8,0.39459,0.00034,13.33724]
[1777301258314,32.24,78204.45,47.8,0.39862,0.00035,13.3758]
[1777301258924,32.24,78204.45,47.8,0.39862,0.00035,13.3758]
[1777301259274,32.24,78215.91,47.8,0.40258,0.00035,13.41234]
[1777301259651,32.24,78215.91,47.8,0.40258,0.00035,13.41234]
[1777301260023,32.24,78215.91,47.8,0.40258,0.00035,13.41234]
[1777301260774,32.24,78218.98,47.8,0.40364,0.00035,13.42188]
[1777301260818,32.24,78218.98,47.8,0.40364,0.00035,13.42188]
[1777301261001,32.24,78218.98,47.8,0.40364,0.00035,13.42188]
[1777301261288,32.24,78223.03,47.8,0.40505,0.00035,13.43439]
[1777301262294,32.24,78226.41,47.8,0.40622,0.00035,13.44468]
[1777301263302,32.24,78235.29,47.8,0.40931,0.00035,13.47117]
[1777301265186,32.23,78236.17,47.8,0.4096,0.00035,13.47365]
[1777301265258,32.23,78236.17,47.8,0.4096,0.00035,13.47365]
[1777301265401,32.23,78236.17,47.8,0.4096,0.00035,13.47365]
[1777301265456,32.23,78237.32,47.8,0.41,0.00035,13.47699]
[1777301265647,32.23,78237.32,47.8,0.41,0.00035,13.47699]
[1777301265672,32.23,78237.32,47.8,0.41,0.00035,13.47699]
[1777301265881,32.23,78237.32,47.8,0.41,0.00035,13.47699]
[1777301266015,32.23,78237.32,47.8,0.41,0.00035,13.47699]
[1777301266323,32.23,78244.96,47.8,0.41266,0.00035,13.49898]
[1777301267242,32.23,78244.96,47.8,0.41266,0.00035,13.49898]
[1777301267971,32.23,78244.16,47.8,0.41238,0.00035,13.49669]
[1777301267996,32.23,78244.16,47.8,0.41238,0.00035,13.49669]
[1777301268339,32.23,78236.22,47.8,0.40961,0.00035,13.47375]
[1777301269487,32.23,78233.34,47.8,0.40861,0.00035,13.46525]
[1777301270353,32.23,78232.07,47.8,0.40817,0.00035,13.46147]
[1777301272519,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301272539,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301272707,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301272727,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301272996,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301273045,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301273340,32.23,78230.67,47.8,0.40768,0.00035,13.45729]
[1777301273374,32.23,78220.2,47.8,0.40404,0.00035,13.42547]
[1777301273581,32.23,78220.2,47.8,0.40404,0.00035,13.42547]
[1777301273588,32.23,78220.2,47.8,0.40404,0.00035,13.42547]
[1777301273824,32.23,78220.2,47.8,0.40404,0.00035,13.42547]
[1777301274001,32.23,78220.2,47.8,0.40404,0.00035,13.42547]
[1777301274381,32.23,78228.81,47.8,0.40703,0.00035,13.45167]
[1777301275116,32.23,78228.81,47.8,0.40703,0.00035,13.45167]
[1777301278443,32.2,78224.63,47.8,0.4055,0.00035,13.43842]
[1777301278563,32.2,78224.63,47.8,0.4055,0.00035,13.43842]
[1777301278594,32.2,78224.63,47.8,0.4055,0.00035,13.43842]
[1777301278602,32.2,78224.63,47.8,0.4055,0.00035,13.43842]
[1777301279072,32.2,78224.63,47.8,0.4055,0.00035,13.43842]
[1777301279416,32.2,78223.97,47.8,0.40527,0.00035,13.4364]
[1777301280329,32.2,78223.97,47.8,0.40527,0.00035,13.4364]
[1777301280392,32.2,78223.97,47.8,0.40527,0.00035,13.4364]
[1777301280422,32.2,78218.01,47.8,0.4032,0.00035,13.41795]
[1777301280988,32.2,78218.01,47.8,0.4032,0.00035,13.41795]
[1777301281430,32.2,78212.94,47.8,0.40143,0.00035,13.40196]
[1777301281884,32.2,78212.94,47.8,0.40143,0.00035,13.40196]
[1777301282372,32.2,78212.94,47.8,0.40143,0.00035,13.40196]
[1777301282313,32.2,78212.94,47.8,0.40143,0.00035,13.40191]
[1777301282639,32.2,78212.94,47.8,0.40143,0.00035,13.40191]
[1777301282925,32.2,78212.94,47.8,0.40143,0.00035,13.40191]
[1777301283259,32.2,78212.94,47.8,0.40143,0.00035,13.40191]
[1777301283361,32.2,78213.43,47.8,0.40159,0.00035,13.40342]
[1777301284001,32.2,78213.43,47.8,0.40159,0.00035,13.40342]
[1777301284086,32.19,78212.22,47.8,0.40117,0.00035,13.39954]
[1777301285357,32.19,78212.22,47.8,0.40117,0.00035,13.39954]
[1777301285315,32.19,78218.52,47.8,0.40335,0.00035,13.41932]
[1777301285486,32.19,78218.52,47.8,0.40335,0.00035,13.41932]
[1777301285541,32.19,78218.52,47.8,0.40335,0.00035,13.41932]
[1777301285818,32.19,78218.52,47.8,0.40335,0.00035,13.41932]
[1777301286333,32.19,78218.52,47.8,0.40335,0.00035,13.41932]
[1777301286391,32.19,78218.27,47.8,0.40326,0.00035,13.4185]
[1777301286998,32.19,78226.01,47.8,0.40594,0.00035,13.44233]
[1777301288390,32.19,78226.01,47.8,0.40594,0.00035,13.44233]
[1777301288597,32.19,78227.82,47.8,0.40657,0.00035,13.44781]
[1777301289071,32.19,78229.17,47.8,0.40704,0.00035,13.45187]
[1777301290135,32.19,78235.05,47.8,0.40909,0.00035,13.46938]
[1777301290810,32.19,78235.05,47.8,0.40909,0.00035,13.46938]
[1777301290988,32.19,78235.05,47.8,0.40909,0.00035,13.46938]
[1777301291205,32.19,78236.22,47.8,0.4095,0.00035,13.47282]
[1777301291911,32.19,78236.22,47.8,0.4095,0.00035,13.47282]
[1777301292013,32.19,78243.76,47.8,0.41212,0.00035,13.49466]
[1777301292647,32.19,78243.76,47.8,0.41212,0.00035,13.49466]
[1777301293241,32.19,78247.41,47.8,0.4134,0.00035,13.50502]
[1777301294497,32.19,78246.41,47.9,0.41305,0.00035,13.50219]
[1777301294695,32.19,78246.41,47.9,0.41305,0.00035,13.50219]
[1777301294703,32.19,78246.41,47.9,0.41305,0.00035,13.50219]
[1777301294735,32.19,78246.41,48.2,0.41305,0.00035,13.50219]
[1777301294996,32.19,78246.41,48.2,0.41305,0.00035,13.50219]
[1777301295346,32.19,78248.78,48.2,0.41387,0.00035,13.50887]
[1777301296316,32.19,78254.61,48.2,0.41591,0.00035,13.52506]
[1777301296458,32.19,78254.61,48.2,0.41591,0.00035,13.52506]
[1777301296504,32.19,78254.61,48.2,0.41591,0.00035,13.52506]
[1777301297390,32.19,78257.07,48.2,0.41677,0.00035,13.53179]
[1777301297645,32.19,78257.07,48.2,0.41677,0.00035,13.53179]
[1777301298388,32.19,78262.37,48.2,0.41863,0.00035,13.54607]
[1777301301285,32.19,78266.38,48.2,0.42003,0.00035,13.5567]
[1777301304339,32.19,78263.79,48.2,0.41913,0.00035,13.54987]
[1777301304444,32.19,78263.79,48.2,0.41913,0.00035,13.54987]
[1777301306548,32.19,78262.58,48.2,0.41871,0.00035,13.54669]
[1777301307894,32.19,78260.34,48.2,0.41793,0.00035,13.5407]
[1777301308139,32.19,78260.34,48.2,0.41793,0.00035,13.5407]
[1777301308578,32.2,78259.81,48.2,0.41774,0.00035,13.53929]
[1777301308687,32.2,78257.23,48.2,0.41684,0.00035,13.53232]
[1777301310170,32.2,78257.23,48.2,0.41684,0.00035,13.53232]
[1777301311303,32.2,78253.59,48.2,0.41553,0.00035,13.51548]
[1777301311649,32.2,78253.59,48.2,0.41553,0.00035,13.51548]
[1777301312681,32.2,78251.26,48.2,0.41471,0.00035,13.50903]
[1777301312684,32.2,78251.26,48.2,0.41471,0.00035,13.50903]
[1777301313467,32.2,78240.33,48.2,0.4109,0.00035,13.47802]
[1777301315667,32.2,78240.31,48.2,0.41089,0.00035,13.478]
[1777301316901,32.2,78240.55,48.2,0.41098,0.00035,13.4787]
[1777301316985,32.2,78240.17,48.2,0.41085,0.00035,13.47761]
[1777301322724,32.2,78237.32,48.2,0.40985,0.00035,13.46929]
[1777301327758,32.2,78236.68,48.2,0.40963,0.00035,13.46741]
[1777301332399,32.2,78236.27,48.2,0.40948,0.00035,13.4662]
[1777301335319,32.2,78236.97,48.2,0.40973,0.00035,13.46825]
[1777301341498,32.2,78236.7,48.2,0.40963,0.00035,13.46745]
[1777301342013,32.2,78235.5,48.2,0.40921,0.00035,13.46392]
[1777301343097,32.2,78243.81,48.2,0.41211,0.00035,13.48802]
[1777301344161,32.2,78247.34,48.2,0.41334,0.00035,13.49804]
[1777301349019,32.19,78241.21,48.2,0.41119,0.00035,13.48049]
[1777301349726,32.19,78241.21,48.2,0.41119,0.00035,13.48049]
[1777301349914,32.19,78237.66,48.2,0.40996,0.00035,13.47018]
[1777301351085,32.19,78232.53,48.2,0.40817,0.00035,13.45506]
[1777301354660,32.19,78229.62,48.2,0.40716,0.00035,13.44637]
[1777301355678,32.19,78229.66,48.2,0.40717,0.00035,13.4465]
[1777301355683,32.19,78229.66,48.2,0.40717,0.00035,13.4465]
[1777301355734,32.19,78229.66,48.2,0.40717,0.00035,13.4465]
[1777301355956,32.19,78224.5,48.2,0.40538,0.00035,13.43087]
[1777301358089,32.19,78219.49,48.2,0.40363,0.00035,13.41541]
[1777301363890,32.19,78220.47,48.2,0.40397,0.00035,13.4184]
[1777301364192,32.19,78220.47,48.2,0.40397,0.00035,13.4184]
[1777301365677,32.19,78225.23,48.2,0.40562,0.00035,13.433]
[1777301366842,32.19,78222.49,48.2,0.40467,0.00035,13.42458]
[1777301367503,32.19,78222.49,48.2,0.40467,0.00035,13.42458]
[1777301368433,32.19,78211.04,48.2,0.40069,0.00035,13.38867]
[1777301374089,32.18,78207.12,48.2,0.39926,0.00035,13.369]
[1777301375402,32.18,78207.12,48.2,0.39926,0.00035,13.369]
[1777301375421,32.18,78207.12,48.2,0.39926,0.00035,13.369]
[1777301375524,32.18,78207.12,48.2,0.39926,0.00035,13.369]
[1777301375504,32.18,78207.48,48.2,0.39939,0.00035,13.37015]
[1777301377109,32.18,78202.58,48.2,0.39768,0.00035,13.35412]
[1777301378157,32.18,78202.58,48.2,0.39768,0.00035,13.35412]
[1777301378204,32.18,78205.13,48.2,0.39856,0.00035,13.36242]
[1777301378873,32.18,78205.13,48.2,0.39856,0.00035,13.36242]
[1777301379423,32.18,78199.99,48.2,0.39677,0.00035,13.3455]
[1777301380723,32.17,78198.93,48.2,0.3964,0.00035,13.34194]
[1777301381742,32.17,78198.6,48.2,0.39628,0.00035,13.3408]
[1777301382145,32.17,78199.55,48.2,0.39661,0.00035,13.34391]
[1777301385709,32.17,78200.49,48.2,0.39692,0.00035,13.34689]
[1777301386173,32.17,78204.77,48.2,0.39839,0.00035,13.36089]
[1777301388186,32.16,78208.74,48.2,0.39976,0.00035,13.37369]
[1777301389651,32.16,78208.96,48.2,0.39984,0.00035,13.37437]
[1777301392952,32.16,78210.75,48.2,0.40044,0.00035,13.38]
[1777301394229,32.16,78217.05,48.2,0.40262,0.00035,13.3999]
[1777301394632,32.16,78217.05,48.2,0.40262,0.00035,13.3999]
[1777301394658,32.16,78217.05,48.2,0.40262,0.00035,13.3999]
[1777301394996,32.16,78217.05,48.2,0.40262,0.00035,13.3999]
[1777301395236,32.15,78221.29,48.2,0.40409,0.00035,13.41308]
[1777301396145,32.15,78221.29,48.2,0.40409,0.00035,13.41308]
[1777301396243,32.15,78220.99,48.2,0.40399,0.00035,13.41212]
[1777301401278,32.15,78218.68,48.2,0.40317,0.00035,13.40483]
[1777301403775,32.15,78215.73,48.2,0.40214,0.00035,13.39554]
[1777301404396,32.15,78215.73,48.2,0.40214,0.00035,13.39554]
[1777301404497,32.15,78215.87,48.2,0.40219,0.00035,13.39597]
[1777301405621,32.15,78215.38,48.2,0.40201,0.00035,13.3944]
[1777301407754,32.14,78216.25,48.2,0.40231,0.00035,13.39708]
[1777301411717,32.14,78215.4,48.2,0.402,0.00035,13.39429]
[1777301413065,32.14,78217.34,48.2,0.40267,0.00035,13.40037]
[1777301413362,32.14,78220.78,48.2,0.40387,0.00035,13.41108]
[1777301413736,32.14,78220.78,48.2,0.40387,0.00035,13.41108]
[1777301420410,32.13,78221.69,48.2,0.40417,0.00035,13.41375]
[1777301424744,32.13,78220.35,48.2,0.40369,0.00035,13.4095]
[1777301424840,32.13,78220.35,48.2,0.40369,0.00035,13.4095]
[1777301425446,32.13,78213.5,48.2,0.4013,0.00035,13.38794]
[1777301429732,32.12,78213.87,48.2,0.40142,0.00035,13.38901]
[1777301430515,32.12,78213.87,48.2,0.40142,0.00035,13.38901]
[1777301430481,32.12,78209.74,48.2,0.39998,0.00035,13.37578]
[1777301432495,32.12,78206.42,48.2,0.39877,0.00035,13.35806]
[1777301433125,32.12,78206.42,48.2,0.39877,0.00035,13.35806]
[1777301433533,32.12,78202.55,48.2,0.39743,0.00035,13.34537]
[1777301436523,32.12,78197.38,48.2,0.39563,0.00035,13.32814]
[1777301437577,32.12,78197.38,48.2,0.39563,0.00035,13.32814]
[1777301437530,32.12,78187.43,48.2,0.39218,0.00035,13.29434]
[1777301440790,32.12,78186.1,48.2,0.39172,0.00035,13.28975]
[1777301441109,32.12,78186.1,48.2,0.39172,0.00035,13.28975]
[1777301441110,32.12,78186.1,48.2,0.39172,0.00035,13.28975]
[1777301441558,32.12,78186.66,48.2,0.39191,0.00035,13.29168]
[1777301442313,32.12,78186.66,48.2,0.39191,0.00035,13.29168]
[1777301442674,32.12,78183.54,48.2,0.39083,0.00035,13.28082]
[1777301443142,32.12,78183.54,48.2,0.39083,0.00035,13.28082]
[1777301443254,32.12,78183.54,48.2,0.39083,0.00035,13.28082]
[1777301443395,32.12,78183.54,48.2,0.39083,0.00035,13.28082]
[1777301443572,32.12,78174.02,48.2,0.38754,0.00034,13.24717]
[1777301444965,32.11,78173.86,48.2,0.38748,0.00034,13.24654]
[1777301444966,32.11,78173.86,48.2,0.38748,0.00034,13.24654]
[1777301445040,32.11,78173.86,48.2,0.38748,0.00034,13.24654]
[1777301445609,32.11,78174.83,48.2,0.38781,0.00034,13.24994]
[1777301445612,32.11,78174.83,48.2,0.38781,0.00034,13.24994]
[1777301447494,32.11,78174.9,48.2,0.38782,0.00034,13.25013]
[1777301449122,32.11,78175.98,48.2,0.38818,0.00035,13.25385]
[1777301449963,32.1,78175.03,48.2,0.38785,0.00034,13.2504]
[1777301450897,32.1,78174.79,48.2,0.38776,0.00034,13.24948]
[1777301452839,32.1,78175.42,48.2,0.38797,0.00035,13.25167]
[1777301452847,32.1,78174.64,48.2,0.38769,0.00034,13.24876]
[1777301454369,32.1,78174.64,48.2,0.38769,0.00034,13.24876]
[1777301455601,32.09,78164.11,48.2,0.38405,0.00034,13.21047]
[1777301456335,32.09,78164.11,48.2,0.38405,0.00034,13.21047]
[1777301459199,32.09,78163.75,48.2,0.38392,0.00034,13.20905]
[1777301460421,32.09,78164.45,48.2,0.38416,0.00034,13.2116]
[1777301462027,32.09,78163.2,48.2,0.38372,0.00034,13.20697]
[1777301462046,32.09,78162.42,48.2,0.38345,0.00034,13.20403]
[1777301467742,32.08,78161.27,48.2,0.38303,0.00034,13.19957]
[1777301472778,32.08,78160.74,48.2,0.38283,0.00034,13.1974]
[1777301476075,32.08,78159.15,48.2,0.38228,0.00034,13.1914]
[1777301476304,32.07,78159.03,48.2,0.38223,0.00034,13.19085]
[1777301477194,32.07,78159.03,48.2,0.38223,0.00034,13.19085]
[1777301477295,32.07,78163.36,48.2,0.38371,0.00034,13.20689]
[1777301477974,32.07,78163.36,48.2,0.38371,0.00034,13.20689]
[1777301478075,32.07,78162.14,48.2,0.38329,0.00034,13.20235]
[1777301479030,32.07,78162.14,48.2,0.38329,0.00034,13.20235]
[1777301479827,32.07,78152.74,48.2,0.38005,0.00034,13.16706]
[1777301482398,32.07,78151.99,48.2,0.37979,0.00034,13.16413]
[1777301483536,32.07,78151.93,48.2,0.37976,0.00034,13.16387]
[1777301483545,32.07,78151.93,48.2,0.37976,0.00034,13.16387]
[1777301483617,32.07,78142.24,48.2,0.37644,0.00034,13.12654]
[1777301484607,32.07,78138.4,48.2,0.37512,0.00034,13.11146]
[1777301485014,32.07,78138.4,48.2,0.37512,0.00034,13.11146]
[1777301486471,32.06,78134.69,48.2,0.37384,0.00034,13.09672]
[1777301489157,32.06,78134.16,48.2,0.37366,0.00034,13.09456]
[1777301489705,32.06,78132.75,48.2,0.37317,0.00034,13.08891]
[1777301489897,32.06,78135.08,48.2,0.37397,0.00034,13.09816]
[1777301492220,32.06,78135.52,48.2,0.37405,0.00034,13.09281]
[1777301492642,32.06,78135.52,48.2,0.37405,0.00034,13.09281]
[1777301493550,32.06,78140.89,48.2,0.37588,0.00034,13.11388]
[1777301493783,32.06,78140.89,48.2,0.37588,0.00034,13.11388]
[1777301493948,32.06,78140.89,48.2,0.37588,0.00034,13.11388]
[1777301495144,32.06,78142.85,48.2,0.37655,0.00034,13.12149]
[1777301496150,32.06,78143.82,48.2,0.37688,0.00034,13.12523]
[1777301497554,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301497889,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498068,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498091,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498184,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498280,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498331,32.06,78151.38,48.2,0.37947,0.00034,13.15424]
[1777301498546,32.05,78153.24,48.2,0.3801,0.00034,13.16126]
[1777301499409,32.05,78167.05,48.2,0.38486,0.00034,13.21272]
[1777301500545,32.05,78167.05,48.2,0.38486,0.00034,13.21272]
[1777301506009,32.05,78169.21,48.2,0.38557,0.00035,13.22032]
[1777301507739,32.04,78168.12,48.2,0.38519,0.00035,13.2163]
[1777301508251,32.04,78167.59,48.2,0.385,0.00035,13.21432]
[1777301509540,32.04,78163.85,48.2,0.38371,0.00034,13.20054]
[1777301513590,32.04,78161.44,48.2,0.38287,0.00034,13.19155]
[1777301513720,32.04,78161.53,48.2,0.3829,0.00034,13.19186]
[1777301514597,32.04,78161.53,48.2,0.3829,0.00034,13.19186]
[1777301514065,32.04,78156.51,48.2,0.38117,0.00034,13.17306]
[1777301515612,32.04,78156.51,48.2,0.38117,0.00034,13.17306]
[1777301515615,32.04,78156.51,48.2,0.38117,0.00034,13.17306]
[1777301515622,32.04,78147.2,48.2,0.37797,0.00034,13.13755]
[1777301515997,32.04,78147.2,48.2,0.37797,0.00034,13.13755]
[1777301516429,32.04,78147.2,48.2,0.37797,0.00034,13.13755]
[1777301516556,32.04,78147.2,48.2,0.37797,0.00034,13.13755]
[1777301516657,32.04,78137.54,48.2,0.37466,0.00034,13.09984]
[1777301518516,32.04,78134.33,48.2,0.37356,0.00034,13.0871]
[1777301519410,32.04,78130.84,48.2,0.37236,0.00034,13.07315]
[1777301519507,32.04,78129.11,48.2,0.37177,0.00034,13.06619]
[1777301520797,32.04,78129.64,48.2,0.37195,0.00034,13.06827]
[1777301521164,32.04,78129.64,48.2,0.37195,0.00034,13.06827]
[1777301521170,32.04,78120.37,48.2,0.36878,0.00034,13.0305]
[1777301524204,32.03,78120.69,48.2,0.36888,0.00034,13.03174]
[1777301524223,32.03,78120.69,48.2,0.36888,0.00034,13.03174]
[1777301524228,32.03,78120.69,48.2,0.36888,0.00034,13.03174]
[1777301524580,32.03,78120.69,48.2,0.36888,0.00034,13.03174]
[1777301524626,32.03,78120.69,48.2,0.36888,0.00034,13.03174]
[1777301524615,32.03,78116.55,48.2,0.36747,0.00034,13.01461]
[1777301524798,32.03,78116.55,48.2,0.36747,0.00034,13.01461]
[1777301524829,32.03,78116.55,48.2,0.36747,0.00034,13.01461]
[1777301524929,32.03,78116.55,48.2,0.36747,0.00034,13.01461]
[1777301525451,32.03,78110.96,48.2,0.36556,0.00034,12.99118]
[1777301526333,32.03,78110.96,48.2,0.36556,0.00034,12.99118]
[1777301526394,32.03,78110.96,48.2,0.36556,0.00034,12.99118]
[1777301526478,32.03,78110.96,48.2,0.36556,0.00034,12.99118]
[1777301526750,32.03,78108.29,48.2,0.36465,0.00034,12.97986]
[1777301527156,32.03,78103.93,48.2,0.36316,0.00034,12.96128]
[1777301528133,32.03,78103.93,48.2,0.36316,0.00034,12.96128]
[1777301528604,32.03,78103.93,48.2,0.36316,0.00034,12.96128]
[1777301532037,32.02,78103.63,48.2,0.36304,0.00034,12.95977]
[1777301532191,32.02,78103.36,48.2,0.36294,0.00034,12.95856]
[1777301533748,32.02,78101.95,48.2,0.36246,0.00034,12.95248]
[1777301534455,32.02,78095.07,48.2,0.36013,0.00034,12.92273]
[1777301539742,32.02,78095.76,48.2,0.36034,0.00034,12.9254]
[1777301542256,32.01,78094.51,48.2,0.3599,0.00034,12.91982]
[1777301542813,32.01,78092.92,48.2,0.35936,0.00034,12.91281]
[1777301543269,32.01,78088.76,48.2,0.35795,0.00034,12.89448]
[1777301544122,32.01,78088.76,48.2,0.35795,0.00034,12.89448]
[1777301544603,32.01,78088.76,48.2,0.35795,0.00034,12.89448]
[1777301544645,32.01,78086.66,48.2,0.35723,0.00034,12.88512]
[1777301544755,32.01,78086.66,48.2,0.35723,0.00034,12.88512]
[1777301546108,32.01,78083.65,48.2,0.35621,0.00034,12.87166]
[1777301546655,32.01,78083.65,48.2,0.35621,0.00034,12.87166]
[1777301546765,32.01,78083.0,48.2,0.35599,0.00034,12.8687]
[1777301547219,32.01,78083.0,48.2,0.35599,0.00034,12.8687]
[1777301547261,32.01,78083.0,48.2,0.35599,0.00034,12.8687]
[1777301547468,32.01,78083.0,48.2,0.35599,0.00034,12.8687]
[1777301547632,32.0,78080.99,48.2,0.3553,0.00034,12.85964]
[1777301548247,32.0,78080.99,48.2,0.3553,0.00034,12.85964]
[1777301548591,32.0,78072.62,48.2,0.35248,0.00034,12.82168]
[1777301549387,32.0,78072.62,48.2,0.35248,0.00034,12.82168]
[1777301550326,32.0,78066.29,48.2,0.35034,0.00034,12.79251]
[1777301551734,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301551861,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301551866,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301551995,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301552169,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301552437,32.0,78064.46,48.2,0.34965,0.00034,12.77682]
[1777301552663,32.0,78057.46,48.2,0.3473,0.00033,12.74412]
[1777301553052,32.0,78057.46,48.2,0.3473,0.00033,12.74412]
[1777301556546,31.99,78051.24,48.2,0.3452,0.00033,12.71438]
[1777301557338,31.98,78049.95,48.2,0.34469,0.00033,12.70713]
[1777301560838,31.96,78051.36,48.2,0.34506,0.00033,12.71257]
[1777301564178,31.95,78050.08,48.2,0.34462,0.00033,12.70618]
[1777301564209,31.95,78050.08,48.2,0.34462,0.00033,12.70618]
[1777301565857,31.95,78053.67,48.2,0.3458,0.00033,12.72308]
[1777301567143,31.95,78053.01,48.2,0.34558,0.00033,12.71986]
[1777301567444,31.95,78053.99,48.2,0.3459,0.00033,12.72442]
[1777301568086,31.95,78053.99,48.2,0.3459,0.00033,12.72442]
[1777301570465,31.94,78047.79,48.2,0.34381,0.00033,12.69467]
[1777301573026,31.94,78048.39,48.2,0.344,0.00033,12.69743]
[1777301573732,31.94,78048.39,48.2,0.344,0.00033,12.69743]
[1777301573569,31.94,78037.66,48.2,0.34042,0.00033,12.64548]
[1777301574628,31.94,78037.66,48.2,0.34042,0.00033,12.64548]
[1777301574689,31.94,78034.16,48.2,0.33925,0.00033,12.62829]
[1777301577680,31.94,78032.85,48.8,0.33881,0.00033,12.62173]
[1777301578514,31.94,78033.23,49.1,0.33893,0.00033,12.62356]
[1777301578518,31.94,78033.23,49.1,0.33893,0.00033,12.62356]
[1777301578575,31.94,78033.23,49.1,0.33893,0.00033,12.62356]
[1777301578658,31.94,78022.39,49.1,0.33533,0.00033,12.56963]
[1777301579669,31.94,78022.39,49.1,0.33533,0.00033,12.56963]
[1777301579712,31.94,78022.39,49.1,0.33533,0.00033,12.56963]
[1777301579739,31.92,78013.03,49.1,0.33217,0.00033,12.52121]
[1777301579841,31.92,78013.03,49.1,0.33217,0.00033,12.52121]
[1777301580072,31.92,78013.03,49.1,0.33217,0.00033,12.52121]
[1777301580119,31.92,78013.03,49.1,0.33217,0.00033,12.52121]
[1777301580708,31.91,78000.9,49.1,0.3281,0.00033,12.45759]
[1777301582189,31.91,78001.35,49.1,0.32824,0.00033,12.45986]
[1777301582225,31.91,78001.35,49.1,0.32824,0.00033,12.45986]
[1777301582352,31.91,78001.35,49.1,0.32824,0.00033,12.45986]
[1777301582763,31.9,78004.63,49.1,0.32927,0.00033,12.4761]
[1777301583600,31.9,78004.63,49.1,0.32927,0.00033,12.4761]
[1777301584431,31.89,78007.45,49.1,0.33015,0.00033,12.48994]
[1777301585068,31.88,78003.89,49.1,0.32892,0.00033,12.47058]
[1777301590219,31.84,78002.23,49.1,0.32816,0.00033,12.45877]
[1777301590574,31.84,78002.23,49.1,0.32816,0.00033,12.45877]
[1777301590749,31.83,78009.11,49.1,0.33039,0.00033,12.4938]
[1777301590768,31.83,78009.11,49.1,0.33039,0.00033,12.4938]
[1777301591614,31.83,78011.91,49.1,0.33131,0.00033,12.50816]
[1777301595334,31.83,78009.5,49.1,0.3305,0.00033,12.49562]
[1777301595574,31.83,78009.5,49.1,0.3305,0.00033,12.49562]
[1777301595644,31.82,78003.81,49.1,0.32862,0.00033,12.46612]
[1777301597877,31.81,78000.97,49.1,0.32761,0.00033,12.45008]
[1777301597891,31.81,78000.97,49.1,0.32761,0.00033,12.45008]
[1777301598025,31.81,78000.97,49.1,0.32761,0.00033,12.45008]
[1777301598665,31.8,77996.08,49.1,0.32597,0.00033,12.42387]
[1777301599496,31.8,77996.08,49.1,0.32597,0.00033,12.42387]
[1777301599568,31.8,77996.08,49.1,0.32597,0.00033,12.42387]
[1777301599703,31.8,77988.81,49.1,0.32356,0.00033,12.38503]
[1777301600197,31.8,77988.81,49.1,0.32356,0.00033,12.38503]
[1777301600244,31.8,77988.81,49.1,0.32356,0.00033,12.38503]
[1777301600259,31.8,77988.81,49.1,0.32356,0.00033,12.38503]
[1777301600718,31.79,77978.64,49.1,0.32019,0.00033,12.32967]
[1777301600843,31.79,77978.64,49.1,0.32019,0.00033,12.32967]
[1777301601032,31.79,77978.64,49.1,0.32019,0.00033,12.32967]
[1777301601540,31.79,77978.64,49.1,0.32019,0.00033,12.32967]
[1777301601579,31.79,77978.64,49.1,0.32019,0.00033,12.32967]
[1777301601691,31.79,77968.43,49.1,0.31686,0.00033,12.27385]
[1777301602315,31.79,77968.43,49.1,0.31686,0.00033,12.27385]
[1777301602494,31.79,77968.43,49.1,0.31686,0.00033,12.27385]
[1777301602526,31.79,77968.43,49.1,0.31686,0.00033,12.27385]
[1777301602698,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301602837,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301602960,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301602981,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603090,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603292,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603352,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603356,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603536,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603583,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603654,31.79,77959.42,49.1,0.31393,0.00032,12.22394]
[1777301603705,31.78,77937.4,49.1,0.30679,0.00032,12.09876]
[1777301604712,31.78,77930.42,49.1,0.30455,0.00032,12.05849]
[1777301605001,31.78,77930.42,49.1,0.30455,0.00032,12.05849]
[1777301605172,31.78,77930.42,49.1,0.30455,0.00032,12.05849]
[1777301605181,31.78,77930.42,49.1,0.30455,0.00032,12.05849]
[1777301605332,31.78,77930.42,49.1,0.30455,0.00032,12.05849]
[1777301605720,31.78,77927.91,49.1,0.30374,0.00032,12.04379]
[1777301607367,31.77,77925.22,49.1,0.30282,0.00032,12.02714]
[1777301607421,31.77,77925.22,49.1,0.30282,0.00032,12.02714]
[1777301607469,31.77,77925.22,49.1,0.30282,0.00032,12.02714]
[1777301607783,31.76,77915.72,49.1,0.29975,0.00032,11.97057]
[1777301608741,31.75,77910.74,49.1,0.29811,0.00032,11.94003]
[1777301609535,31.75,77910.74,49.1,0.29811,0.00032,11.94003]
[1777301609864,31.74,77910.88,49.1,0.29811,0.00032,11.94006]
[1777301610408,31.74,77910.88,49.1,0.29811,0.00032,11.94006]
[1777301610506,31.74,77910.88,49.1,0.29811,0.00032,11.94006]
[1777301610708,31.74,77910.88,49.1,0.29811,0.00032,11.94006]
[1777301612019,31.73,77913.66,49.1,0.29881,0.00032,11.94734]
[1777301612022,31.73,77913.66,49.1,0.29881,0.00032,11.94734]
[1777301612159,31.73,77913.66,49.1,0.29881,0.00032,11.94734]
[1777301614025,31.71,77909.38,49.1,0.29736,0.00032,11.92029]
[1777301614267,31.71,77909.38,49.1,0.29736,0.00032,11.92029]
[1777301614367,31.71,77909.38,49.1,0.29736,0.00032,11.92029]
[1777301614405,31.71,77909.38,49.1,0.29736,0.00032,11.92029]
[1777301614782,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301614845,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301614888,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301614997,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301615571,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301615780,31.71,77904.96,49.1,0.29592,0.00032,11.8932]
[1777301616532,31.69,77904.96,49.1,0.29585,0.00032,11.89183]
[1777301617167,31.69,77908.34,49.1,0.29687,0.00032,11.91113]
[1777301617251,31.69,77908.34,49.1,0.29687,0.00032,11.91113]
[1777301617378,31.69,77908.34,49.1,0.29687,0.00032,11.91113]
[1777301619235,31.68,77912.49,49.1,0.29813,0.00032,11.93478]
[1777301619846,31.67,77914.32,49.1,0.2987,0.00032,11.94555]
[1777301620378,31.67,77914.32,49.1,0.2987,0.00032,11.94555]
[1777301624661,31.67,77911.68,49.1,0.29784,0.00032,11.92941]
[1777301624859,31.67,77910.33,49.1,0.29741,0.00032,11.92126]
[1777301625125,31.67,77910.33,49.1,0.29741,0.00032,11.92126]
[1777301625856,31.67,77910.19,49.1,0.29736,0.00032,11.92033]
[1777301630331,31.66,77913.98,49.1,0.2985,0.00032,11.94181]
[1777301630584,31.66,77913.98,49.1,0.2985,0.00032,11.94181]
[1777301630960,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631052,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631052,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631074,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631415,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631566,31.66,77913.09,49.1,0.29821,0.00032,11.9363]
[1777301631693,31.66,77892.7,49.1,0.29175,0.00032,11.81343]
[1777301632789,31.66,77892.7,49.1,0.29175,0.00032,11.81343]
[1777301632710,31.66,77871.3,49.1,0.28503,0.00031,11.68121]
[1777301632886,31.66,77871.3,49.1,0.28503,0.00031,11.68121]
[1777301633798,31.65,77868.69,49.1,0.28418,0.00031,11.66417]
[1777301633997,31.65,77868.69,49.1,0.28418,0.00031,11.66417]
[1777301637875,31.62,77869.42,49.1,0.28421,0.00031,11.66489]
[1777301637880,31.62,77869.42,49.1,0.28421,0.00031,11.66489]
[1777301638293,31.62,77870.4,49.1,0.28452,0.00031,11.67103]
[1777301640195,31.62,77875.25,49.1,0.28603,0.00031,11.70126]
[1777301643660,31.61,77874.25,49.1,0.2857,0.00031,11.69472]
[1777301643686,31.61,77874.25,49.1,0.2857,0.00031,11.69472]
[1777301644140,31.61,77875.24,49.1,0.28601,0.00031,11.70082]
[1777301644146,31.61,77881.32,49.1,0.28791,0.00031,11.73856]
[1777301645016,31.61,77876.97,49.1,0.28655,0.00031,11.71154]
[1777301650559,31.61,77875.05,49.1,0.28595,0.00031,11.69958]
[1777301653427,31.62,77872.07,49.1,0.28503,0.00031,11.68119]
[1777301656317,31.62,77878.66,49.1,0.28709,0.00031,11.72224]
[1777301657426,31.62,77878.76,49.1,0.28712,0.00031,11.72284]
[1777301657998,31.62,77879.04,49.1,0.2872,0.00031,11.72456]
[1777301658054,31.62,77879.04,49.1,0.2872,0.00031,11.72456]
[1777301658384,31.62,77879.04,49.1,0.2872,0.00031,11.72456]
[1777301658630,31.61,77888.39,49.1,0.29013,0.00031,11.78208]
[1777301662572,31.61,77890.02,49.1,0.29065,0.00031,11.79213]
[1777301662612,31.61,77892.63,49.1,0.29147,0.00032,11.80818]
[1777301667747,31.62,77896.57,49.1,0.29272,0.00032,11.83233]
[1777301667755,31.62,77901.85,49.1,0.29439,0.00032,11.86431]
[1777301668248,31.62,77901.85,49.1,0.29439,0.00032,11.86431]
[1777301668825,31.61,77909.94,49.1,0.29695,0.00032,11.91291]
[1777301669000,31.61,77909.94,49.1,0.29695,0.00032,11.91291]
[1777301674221,31.61,77907.19,49.1,0.29597,0.00032,11.88853]
[1777301679256,31.61,77904.48,49.1,0.29509,0.00032,11.87191]
[1777301681270,31.61,77909.62,49.1,0.29672,0.00032,11.90269]
[1777301684579,31.61,77910.63,49.1,0.29703,0.00032,11.90857]
[1777301684901,31.6,77911.02,49.1,0.29714,0.00032,11.91072]
[1777301684939,31.6,77911.02,49.1,0.29714,0.00032,11.91072]
[1777301684983,31.6,77911.02,49.1,0.29714,0.00032,11.91072]
[1777301684997,31.6,77911.02,49.1,0.29714,0.00032,11.91072]
[1777301685852,31.6,77930.87,49.1,0.30349,0.00032,12.0281]
[1777301690163,31.6,77932.54,49.1,0.30402,0.00032,12.03771]
[1777301695368,31.6,77935.63,49.1,0.30499,0.00032,12.05536]
[1777301698795,31.6,77935.86,49.1,0.30506,0.00032,12.05658]
[1777301704083,31.6,77933.63,49.1,0.30433,0.00032,12.0433]
[1777301704157,31.6,77933.63,49.1,0.30433,0.00032,12.0433]
[1777301704174,31.6,77933.63,49.1,0.30433,0.00032,12.0433]
[1777301704431,31.59,77924.85,49.1,0.3015,0.00032,11.99182]
[1777301704996,31.59,77924.85,49.1,0.3015,0.00032,11.99182]
[1777301705296,31.59,77924.85,49.1,0.3015,0.00032,11.99182]
[1777301705791,31.59,77920.33,49.1,0.30005,0.00032,11.96503]
[1777301706763,31.59,77915.13,49.1,0.29839,0.00032,11.93407]
[1777301708590,31.59,77914.06,49.1,0.29804,0.00032,11.92763]
[1777301708613,31.59,77914.06,49.1,0.29804,0.00032,11.92763]
[1777301708830,31.59,77906.45,49.1,0.29562,0.00032,11.88199]
[1777301709807,31.59,77898.9,49.1,0.29322,0.00032,11.8363]
[1777301709944,31.59,77898.9,49.1,0.29322,0.00032,11.8363]
[1777301710885,31.59,77894.79,49.1,0.29192,0.00032,11.81125]
[1777301712812,31.59,77899.65,49.1,0.29346,0.00032,11.84076]
[1777301717852,31.59,77901.32,49.1,0.29398,0.00032,11.85077]
[1777301719537,31.59,77894.67,49.1,0.29187,0.00032,11.81016]
[1777301724572,31.59,77893.86,49.1,0.2916,0.00032,11.80507]
[1777301729849,31.59,77894.26,49.1,0.29172,0.00032,11.80741]
[1777301729980,31.59,77896.4,49.1,0.2924,0.00032,11.82044]
[1777301730032,31.59,77896.4,49.1,0.2924,0.00032,11.82044]
[1777301730833,31.59,77902.55,49.1,0.29434,0.00032,11.85776]
[1777301736797,31.59,77904.12,49.1,0.29474,0.00032,11.85956]
[1777301741738,31.58,77899.57,49.1,0.29328,0.00032,11.83172]
[1777301743275,31.58,77899.69,49.1,0.29332,0.00032,11.83242]
[1777301743353,31.58,77899.69,49.1,0.29332,0.00032,11.83242]
[1777301744919,31.58,77898.4,49.1,0.29291,0.00032,11.82455]
[1777301745907,31.58,77896.81,49.1,0.2924,0.00032,11.81474]
[1777301750870,31.58,77900.87,49.1,0.29367,0.00032,11.83911]
[1777301751096,31.58,77900.87,49.1,0.29367,0.00032,11.83911]
[1777301751574,31.58,77900.87,49.1,0.29367,0.00032,11.83911]
[1777301751760,31.58,77900.08,49.1,0.29341,0.00032,11.83428]
[1777301753152,31.58,77900.66,49.1,0.2936,0.00032,11.83776]
[1777301753775,31.58,77899.02,49.1,0.29307,0.00032,11.82773]
[1777301758830,31.57,77895.36,49.1,0.2919,0.00032,11.80517]
[1777301759109,31.57,77894.54,49.1,0.29164,0.00032,11.80012]
[1777301759820,31.57,77884.65,49.1,0.28851,0.00031,11.73919]
[1777301760381,31.57,77884.65,49.1,0.28851,0.00031,11.73919]
[1777301760444,31.57,77884.65,49.1,0.28851,0.00031,11.73919]
[1777301760566,31.57,77884.65,49.1,0.28851,0.00031,11.73919]
[1777301760907,31.57,77868.38,49.1,0.28341,0.00031,11.63755]
[1777301761838,31.57,77863.12,49.1,0.28177,0.00031,11.60431]
[1777301763251,31.57,77862.59,49.1,0.2816,0.00031,11.60093]
[1777301763862,31.57,77846.24,49.1,0.27654,0.00031,11.49658]
[1777301764473,31.57,77846.24,49.1,0.27654,0.00031,11.49658]
[1777301764863,31.57,77830.23,49.1,0.27162,0.00031,11.39269]
[1777301765057,31.57,77830.23,49.3,0.27162,0.00031,11.39269]
[1777301765475,31.57,77830.23,49.3,0.27162,0.00031,11.39269]
[1777301765507,31.57,77830.23,50.0,0.27162,0.00031,11.39269]
[1777301765870,31.57,77815.44,50.0,0.26711,0.0003,11.29533]
[1777301766557,31.57,77815.44,50.0,0.26711,0.0003,11.29533]
[1777301766706,31.57,77815.44,50.0,0.26711,0.0003,11.29533]
[1777301766834,31.57,77815.44,50.0,0.26711,0.0003,11.29533]
[1777301767137,31.57,77811.46,50.1,0.26591,0.0003,11.26902]
[1777301767884,31.57,77803.75,50.1,0.26358,0.0003,11.21777]
[1777301768891,31.57,77808.28,50.1,0.26495,0.0003,11.24797]
[1777301770905,31.57,77813.12,50.1,0.26639,0.0003,11.27977]
[1777301772625,31.57,77813.11,50.1,0.26639,0.0003,11.27964]
[1777301772919,31.57,77819.4,50.1,0.2683,0.0003,11.32127]
[1777301773735,31.57,77819.4,50.1,0.2683,0.0003,11.32127]
[1777301773926,31.57,77822.72,50.1,0.26931,0.0003,11.34313]
[1777301774633,31.57,77822.72,50.1,0.26931,0.0003,11.34313]
[1777301774933,31.57,77816.25,50.1,0.26734,0.0003,11.30049]
[1777301775940,31.57,77811.06,50.1,0.26577,0.0003,11.2661]
[1777301777610,31.57,77813.98,50.1,0.26666,0.0003,11.28553]
[1777301779541,31.57,77815.4,50.1,0.26709,0.0003,11.29496]
[1777301782655,31.57,77817.86,50.1,0.26784,0.0003,11.31129]
[1777301782711,31.57,77817.86,50.1,0.26784,0.0003,11.31129]
[1777301782756,31.57,77818.45,50.1,0.26802,0.0003,11.31519]
[1777301783878,31.57,77824.24,50.1,0.26978,0.0003,11.35337]
[1777301784188,31.57,77829.49,50.1,0.27139,0.00031,11.38778]
[1777301785007,31.57,77834.42,50.1,0.2729,0.00031,11.42003]
[1777301789663,31.57,77835.9,50.1,0.27337,0.00031,11.42991]
[1777301789872,31.57,77840.71,50.1,0.27484,0.00031,11.46112]
[1777301790982,31.57,77854.51,50.1,0.2791,0.00031,11.54972]
[1777301791008,31.57,77854.51,50.1,0.2791,0.00031,11.54972]
[1777301791916,31.57,77858.21,50.1,0.28015,0.00031,11.56568]
[1777301791997,31.57,77858.21,50.1,0.28015,0.00031,11.56568]
[1777301792057,31.57,77858.21,50.1,0.28015,0.00031,11.56568]
[1777301792598,31.57,77858.21,50.1,0.28015,0.00031,11.56568]
[1777301792665,31.57,77862.34,50.1,0.28143,0.00031,11.59189]
[1777301793655,31.57,77862.34,50.1,0.28143,0.00031,11.59189]
[1777301793793,31.57,77868.44,50.1,0.28334,0.00031,11.63047]
[1777301794952,31.57,77879.5,50.1,0.2868,0.00031,11.69974]
[1777301795076,31.57,77879.5,50.1,0.2868,0.00031,11.69974]
[1777301795875,31.57,77880.49,50.1,0.28711,0.00031,11.70585]
[1777301796374,31.57,77880.49,50.1,0.28711,0.00031,11.70585]
[1777301796475,31.57,77867.87,50.1,0.28316,0.00031,11.62692]
[1777301802095,31.58,77864.94,50.1,0.28226,0.00031,11.60865]
[1777301802579,31.58,77864.94,50.1,0.28226,0.00031,11.60865]
[1777301802994,31.58,77863.58,50.1,0.28184,0.00031,11.60014]
[1777301803995,31.58,77863.58,50.1,0.28184,0.00031,11.60014]
[1777301803467,31.58,77854.31,50.1,0.27896,0.00031,11.54124]
[1777301805364,31.58,77849.25,50.1,0.2774,0.00031,11.50896]
[1777301806456,31.58,77849.25,50.1,0.2774,0.00031,11.50896]
[1777301806462,31.58,77849.25,50.1,0.2774,0.00031,11.50896]
[1777301806488,31.58,77849.25,50.1,0.2774,0.00031,11.50896]
[1777301806646,31.58,77850.36,50.1,0.27774,0.00031,11.51612]
[1777301807829,31.58,77850.36,50.1,0.27774,0.00031,11.51612]
[1777301808524,31.58,77853.97,50.1,0.27887,0.00031,11.53933]
[1777301809184,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809194,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809228,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809304,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809354,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809422,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301809668,31.58,77855.96,50.1,0.27948,0.00031,11.55203]
[1777301810244,31.58,77856.22,50.1,0.27957,0.00031,11.55372]
[1777301810334,31.58,77856.22,50.1,0.27957,0.00031,11.55372]
[1777301810846,31.58,77868.47,50.1,0.28338,0.00031,11.63139]
[1777301811837,31.58,77877.78,50.1,0.2863,0.00031,11.68979]
[1777301815604,31.58,77875.98,50.1,0.28575,0.00031,11.67873]
[1777301815622,31.58,77875.98,50.1,0.28575,0.00031,11.67873]
[1777301815969,31.58,77875.98,50.1,0.28575,0.00031,11.67873]
[1777301815724,31.58,77872.24,50.1,0.28458,0.00031,11.65542]
[1777301816531,31.58,77872.24,50.1,0.28458,0.00031,11.65542]
[1777301816600,31.58,77872.24,50.1,0.28458,0.00031,11.65542]
[1777301821259,31.58,77874.73,50.1,0.28537,0.00031,11.67118]
[1777301821267,31.58,77874.73,50.1,0.28537,0.00031,11.67118]
[1777301821309,31.58,77874.73,50.1,0.28537,0.00031,11.67118]
[1777301821331,31.58,77874.73,50.1,0.28537,0.00031,11.67118]
[1777301821634,31.58,77874.87,50.1,0.28541,0.00031,11.67207]
[1777301822598,31.58,77874.87,50.1,0.28541,0.00031,11.67207]
[1777301822734,31.58,77874.87,50.1,0.28541,0.00031,11.67207]
[1777301822746,31.58,77874.87,50.1,0.28541,0.00031,11.67207]
[1777301822776,31.58,77874.87,50.1,0.28541,0.00031,11.67207]
[1777301822837,31.58,77887.23,50.1,0.2893,0.00032,11.74885]
[1777301824032,31.58,77885.05,50.1,0.28861,0.00031,11.73541]
[1777301824867,31.58,77881.21,50.1,0.28741,0.00031,11.71165]
[1777301825241,31.58,77881.21,50.1,0.28741,0.00031,11.71165]
[1777301825245,31.58,77881.21,50.1,0.28741,0.00031,11.71165]
[1777301825941,31.58,77881.21,50.1,0.28741,0.00031,11.71165]
[1777301825985,31.58,77881.21,50.1,0.28741,0.00031,11.71165]
[1777301826609,31.59,77874.81,50.1,0.2854,0.00031,11.67186]
[1777301829757,31.59,77874.89,50.1,0.28543,0.00031,11.67235]
[1777301830704,31.58,77878.42,50.1,0.28653,0.00031,11.69435]
[1777301831722,31.58,77878.64,50.1,0.2866,0.00031,11.69569]
[1777301831774,31.58,77878.64,50.1,0.2866,0.00031,11.69569]
[1777301831855,31.58,77875.12,50.1,0.2855,0.00031,11.67377]
[1777301832962,31.58,77875.12,50.1,0.2855,0.00031,11.67377]
[1777301833031,31.59,77878.19,50.1,0.28646,0.00031,11.69295]
[1777301833268,31.59,77878.19,50.1,0.28646,0.00031,11.69295]
[1777301833320,31.59,77878.19,50.1,0.28646,0.00031,11.69295]
[1777301833628,31.59,77878.19,50.1,0.28646,0.00031,11.69295]
[1777301834016,31.59,77858.17,50.1,0.28022,0.00031,11.56703]
[1777301834742,31.59,77858.17,50.1,0.28022,0.00031,11.56703]
[1777301834984,31.59,77850.32,50.1,0.27779,0.00031,11.51701]
[1777301835556,31.59,77850.32,50.1,0.27779,0.00031,11.51701]
[1777301836028,31.59,77850.6,50.1,0.27788,0.00031,11.51886]
[1777301841416,31.59,77851.8,50.1,0.27826,0.00031,11.52681]
[1777301846453,31.59,77854.34,50.1,0.27906,0.00031,11.54328]
[1777301851487,31.59,77854.6,50.1,0.27905,0.00031,11.53752]
[1777301853112,31.59,77854.23,50.1,0.27894,0.00031,11.5352]
[1777301853919,31.59,77859.62,50.1,0.28061,0.00031,11.5695]
[1777301859829,31.59,77858.23,50.1,0.28018,0.00031,11.56057]
[1777301862827,31.59,77860.45,50.1,0.28086,0.00031,11.57456]
[1777301862888,31.59,77860.45,50.1,0.28086,0.00031,11.57456]
[1777301862952,31.59,77860.45,50.1,0.28086,0.00031,11.57456]
[1777301863050,31.59,77860.39,50.1,0.28084,0.00031,11.5741]
[1777301863189,31.59,77860.39,50.1,0.28084,0.00031,11.5741]
[1777301863968,31.59,77865.98,50.1,0.28258,0.00031,11.60942]
[1777301867810,31.59,77866.63,50.1,0.28278,0.00031,11.61344]
[1777301873641,31.59,77866.04,50.1,0.28258,0.00031,11.60951]
[1777301878443,31.59,77866.45,50.1,0.2827,0.00031,11.61199]
[1777301878776,31.59,77866.45,50.1,0.2827,0.00031,11.61199]
[1777301878903,31.59,77866.04,50.1,0.28257,0.00031,11.60939]
[1777301879683,31.59,77858.64,50.1,0.28027,0.00031,11.56252]
[1777301882489,31.59,77858.46,50.1,0.28021,0.00031,11.56132]
[1777301882553,31.59,77858.46,50.1,0.28021,0.00031,11.56132]
[1777301882748,31.59,77858.46,50.1,0.28021,0.00031,11.56132]
[1777301882782,31.59,77869.0,50.1,0.28349,0.00031,11.62791]
[1777301884069,31.59,77869.0,50.1,0.28349,0.00031,11.62791]
[1777301885776,31.59,77866.78,50.1,0.2828,0.00031,11.61393]
[1777301885831,31.59,77864.57,50.1,0.28211,0.00031,11.60004]
[1777301888092,31.59,77864.18,50.1,0.282,0.00031,11.59765]
[1777301888746,31.59,77855.01,50.1,0.27915,0.00031,11.53949]
[1777301894072,31.59,77854.71,50.1,0.27905,0.00031,11.53755]
[1777301894241,31.59,77853.39,50.1,0.27865,0.00031,11.52912]
[1777301894539,31.59,77853.39,50.1,0.27865,0.00031,11.52912]
[1777301894788,31.59,77846.96,50.1,0.27666,0.00031,11.48792]
[1777301896728,31.59,77846.5,50.1,0.27651,0.00031,11.48487]
[1777301897280,31.59,77845.12,50.1,0.27609,0.00031,11.47599]
[1777301897809,31.59,77844.08,50.1,0.27576,0.00031,11.46923]
[1777301899823,31.58,77834.0,50.1,0.27266,0.00031,11.40375]
[1777301902114,31.58,77825.73,50.1,0.27012,0.00031,11.34959]
[1777301903452,31.58,77824.01,50.2,0.26961,0.0003,11.33853]
[1777301903851,31.58,77822.23,50.2,0.26906,0.0003,11.32683]
[1777301908886,31.59,77823.99,50.2,0.2696,0.0003,11.33849]
[1777301913921,31.59,77827.58,50.2,0.2706,0.00031,11.3544]
[1777301914928,31.59,77832.89,50.2,0.27223,0.00031,11.38909]
[1777301919963,31.58,77832.94,50.2,0.27223,0.00031,11.3892]
[1777301924997,31.58,77830.36,50.2,0.27143,0.00031,11.3722]
[1777301927964,31.58,77832.08,50.2,0.27196,0.00031,11.3834]
[1777301933054,31.58,77830.03,50.2,0.27132,0.00031,11.36982]
[1777301934233,31.58,77828.44,50.2,0.27083,0.00031,11.3594]
[1777301939844,31.58,77825.28,50.2,0.26987,0.00031,11.33873]
[1777301940207,31.58,77826.18,50.2,0.27015,0.00031,11.34465]
[1777301940610,31.58,77826.18,50.2,0.27015,0.00031,11.34465]
[1777301940705,31.58,77826.18,50.2,0.27015,0.00031,11.34465]
[1777301940802,31.58,77826.18,50.2,0.27015,0.00031,11.34465]
[1777301941110,31.58,77810.06,50.2,0.26524,0.0003,11.23812]
[1777301942569,31.58,77807.56,50.2,0.26449,0.0003,11.22153]
[1777301942671,31.58,77807.56,50.2,0.26449,0.0003,11.22153]
[1777301943068,31.58,77807.56,50.2,0.26449,0.0003,11.22153]
[1777301943123,31.58,77808.35,50.2,0.26473,0.0003,11.22688]
[1777301948138,31.58,77805.71,50.2,0.26394,0.0003,11.20926]
[1777301948561,31.58,77806.53,50.2,0.26418,0.0003,11.21475]
[1777301948594,31.58,77806.53,50.2,0.26418,0.0003,11.21475]
[1777301953001,31.58,77805.64,50.2,0.2639,0.0003,11.20852]
[1777301953724,31.58,77811.61,50.2,0.2657,0.0003,11.24822]
[1777301954668,31.58,77811.61,50.2,0.2657,0.0003,11.24822]
[1777301957778,31.58,77806.88,50.2,0.26426,0.0003,11.21646]
[1777301960355,31.58,77811.28,50.2,0.26558,0.0003,11.24542]
[1777301962998,31.58,77810.34,50.2,0.26529,0.0003,11.23906]
[1777301963811,31.57,77810.53,50.2,0.26533,0.0003,11.24011]
[1777301963830,31.57,77814.3,50.2,0.26648,0.0003,11.26515]
[1777301964441,31.57,77814.3,50.2,0.26648,0.0003,11.26515]
[1777301965166,31.57,77821.02,50.2,0.26852,0.0003,11.30962]
[1777301966286,31.57,77825.95,50.2,0.27002,0.00031,11.34203]
[1777301971692,31.57,77826.6,50.2,0.27021,0.00031,11.34614]
[1777301971700,31.57,77826.6,50.2,0.27021,0.00031,11.34614]
[1777301971723,31.57,77826.6,50.2,0.27021,0.00031,11.34614]
[1777301971796,31.57,77829.25,50.2,0.27092,0.00031,11.35577]
[1777301973440,31.57,77832.75,50.2,0.27199,0.00031,11.37867]
[1777301973823,31.57,77832.75,50.2,0.27199,0.00031,11.37867]
[1777301973925,31.57,77832.83,50.2,0.27202,0.00031,11.37919]
[1777301979845,31.57,77829.98,50.2,0.27114,0.00031,11.36043]
[1777301980267,31.57,77830.19,50.2,0.2712,0.00031,11.36177]
[1777301980274,31.57,77830.19,50.2,0.2712,0.00031,11.36177]
[1777301980996,31.57,77830.19,50.2,0.2712,0.00031,11.36177]
[1777301981049,31.57,77824.43,50.2,0.26944,0.00031,11.32403]
[1777301981225,31.57,77824.43,50.2,0.26944,0.00031,11.32403]
[1777301981672,31.57,77824.43,50.2,0.26944,0.00031,11.32403]
[1777301981952,31.57,77814.75,50.2,0.2665,0.0003,11.26011]
[1777301985795,31.57,77812.34,50.2,0.26576,0.0003,11.24397]
[1777301988352,31.57,77812.36,50.2,0.26576,0.0003,11.24403]
[1777301988440,31.57,77811.56,50.2,0.26552,0.0003,11.23872]
[1777301993730,31.57,77810.15,50.2,0.26507,0.0003,11.22893]
[1777301999100,31.56,77812.45,50.2,0.26575,0.0003,11.24383]
[1777301999105,31.56,77812.45,50.2,0.26575,0.0003,11.24383]
[1777301999138,31.56,77813.37,50.2,0.26602,0.0003,11.24975]
[1777301999974,31.56,77813.37,50.2,0.26602,0.0003,11.24975]
[1777302000685,31.56,77815.04,50.2,0.26653,0.0003,11.26088]
[1777302001098,31.56,77825.53,50.2,0.26972,0.00031,11.33011]
[1777302002438,31.56,77829.08,50.2,0.27081,0.00031,11.3534]
[1777302004375,31.56,77825.69,50.2,0.26977,0.00031,11.33109]
[1777302006456,31.56,77822.45,50.2,0.26878,0.0003,11.30974]
[1777302006763,31.56,77822.45,50.2,0.26878,0.0003,11.30974]
[1777302006826,31.56,77822.45,50.2,0.26878,0.0003,11.30974]
[1777302008421,31.56,77821.09,50.2,0.26836,0.0003,11.30078]
[1777302008604,31.56,77819.92,50.2,0.26801,0.0003,11.29306]
[1777302009666,31.56,77819.92,50.2,0.26801,0.0003,11.29306]
[1777302009699,31.56,77819.92,50.2,0.26801,0.0003,11.29306]
[1777302009731,31.56,77819.92,50.2,0.26801,0.0003,11.29306]
[1777302009997,31.56,77823.68,50.2,0.26915,0.00031,11.31782]
[1777302010614,31.56,77829.96,50.2,0.27107,0.00031,11.35904]
[1777302015404,31.56,77827.99,50.2,0.27046,0.00031,11.34603]
[1777302020801,31.56,77827.97,50.2,0.27045,0.00031,11.34582]
[1777302020865,31.56,77832.24,50.2,0.27176,0.00031,11.37374]
[1777302026726,31.56,77828.0,50.2,0.27045,0.00031,11.34573]
[1777302031761,31.56,77829.54,50.2,0.27081,0.00031,11.34796]
[1777302036796,31.56,77830.76,50.2,0.27118,0.00031,11.3558]
[1777302041831,31.56,77831.67,50.2,0.27145,0.00031,11.3616]
[1777302046840,31.55,77830.33,50.2,0.27103,0.00031,11.3527]
[1777302046903,31.55,77830.33,50.2,0.27103,0.00031,11.3527]
[1777302047134,31.55,77830.33,50.2,0.27103,0.00031,11.3527]
[1777302047531,31.55,77827.8,50.2,0.27025,0.00031,11.33605]
[1777302047922,31.55,77807.48,50.2,0.26407,0.0003,11.2015]
[1777302051332,31.56,77807.17,50.2,0.26399,0.0003,11.1996]
[1777302051901,31.56,77800.25,50.2,0.2619,0.0003,11.15322]
[1777302056259,31.56,77799.91,50.2,0.2618,0.0003,11.15098]
[1777302056561,31.56,77798.28,50.2,0.26131,0.0003,11.14003]
[1777302056576,31.56,77798.28,50.2,0.26131,0.0003,11.14003]
[1777302057265,31.56,77785.1,50.2,0.25736,0.0003,11.0508]
[1777302057820,31.56,77785.1,50.2,0.25736,0.0003,11.0508]
[1777302057942,31.56,77782.23,50.2,0.2565,0.0003,11.03125]
[1777302058435,31.56,77782.23,50.2,0.2565,0.0003,11.03125]
[1777302058439,31.56,77782.23,50.2,0.2565,0.0003,11.03125]
[1777302060813,31.55,77781.97,50.2,0.25642,0.0003,11.02942]
[1777302061094,31.55,77781.97,50.2,0.25642,0.0003,11.02942]
[1777302061098,31.55,77781.97,50.2,0.25642,0.0003,11.02942]
[1777302061259,31.55,77775.17,50.2,0.25439,0.0003,10.98277]
[1777302061856,31.55,77775.17,50.2,0.25439,0.0003,10.98277]
[1777302061862,31.55,77775.17,50.2,0.25439,0.0003,10.98277]
[1777302061932,31.55,77775.17,50.2,0.25439,0.0003,10.98277]
[1777302062041,31.55,77768.16,50.2,0.25232,0.0003,10.93458]
[1777302062613,31.55,77768.16,50.2,0.25232,0.0003,10.93458]
[1777302063264,31.55,77753.51,50.2,0.24799,0.00029,10.83275]
[1777302063984,31.55,77747.43,50.2,0.24622,0.00029,10.7903]
[1777302067274,31.56,77752.04,50.2,0.24759,0.00029,10.82309]
[1777302069029,31.56,77756.62,50.2,0.24893,0.00029,10.85496]
[1777302070036,31.56,77761.74,50.2,0.25043,0.00029,10.89047]
[1777302071048,31.56,77761.74,50.2,0.25043,0.00029,10.89047]
[1777302072229,31.56,77763.25,50.2,0.25088,0.00029,10.90087]
[1777302072240,31.56,77763.25,50.2,0.25088,0.00029,10.90087]
[1777302072270,31.55,77766.31,50.2,0.25177,0.0003,10.92188]
[1777302072820,31.55,77766.31,50.2,0.25177,0.0003,10.92188]
[1777302073715,31.55,77767.93,50.2,0.25225,0.0003,10.93305]
[1777302074077,31.55,77767.93,50.2,0.25225,0.0003,10.93305]
[1777302075076,31.55,77759.37,50.2,0.24972,0.00029,10.87375]
[1777302075480,31.55,77759.37,50.2,0.24972,0.00029,10.87375]
[1777302075655,31.55,77759.37,50.2,0.24972,0.00029,10.87375]
[1777302078826,31.55,77764.22,50.2,0.25115,0.00029,10.90731]
[1777302082020,31.55,77767.58,50.2,0.25214,0.0003,10.93037]
[1777302082292,31.55,77774.62,50.2,0.25422,0.0003,10.97874]
[1777302082983,31.55,77774.62,50.2,0.25422,0.0003,10.97874]
[1777302083221,31.55,77784.93,50.2,0.25729,0.0003,11.0492]
[1777302086845,31.55,77782.79,50.2,0.25665,0.0003,11.03473]
[1777302087431,31.55,77781.51,50.2,0.25627,0.0003,11.02605]
[1777302087513,31.55,77781.51,50.2,0.25627,0.0003,11.02605]
[1777302088162,31.55,77777.72,50.2,0.25515,0.0003,11.00014]
[1777302092190,31.55,77772.35,50.2,0.25345,0.0003,10.9556]
[1777302094204,31.55,77778.17,50.2,0.25518,0.0003,10.99559]
[1777302096522,31.55,77778.15,50.2,0.25518,0.0003,10.99547]
[1777302097225,31.55,77778.86,50.2,0.25538,0.0003,11.00022]
[1777302098046,31.55,77778.86,50.2,0.25538,0.0003,11.00022]
[1777302098232,31.55,77771.33,50.2,0.25314,0.0003,10.94847]
[1777302101062,31.55,77767.44,50.2,0.25199,0.0003,10.92157]
[1777302103267,31.55,77762.03,50.2,0.25039,0.00029,10.88408]
[1777302104685,31.55,77761.7,50.2,0.25029,0.00029,10.8818]
[1777302104755,31.55,77761.7,50.2,0.25029,0.00029,10.8818]
[1777302104775,31.55,77761.7,50.2,0.25029,0.00029,10.8818]
[1777302104815,31.55,77761.7,50.2,0.25029,0.00029,10.8818]
[1777302104972,31.55,77761.7,50.2,0.25029,0.00029,10.8818]
[1777302105281,31.55,77783.0,50.2,0.25661,0.0003,11.0284]
[1777302108302,31.55,77778.53,50.2,0.25528,0.0003,10.99797]
[1777302108429,31.55,77778.53,50.2,0.25528,0.0003,10.99797]
[1777302111362,31.56,77782.02,50.2,0.25633,0.0003,11.02202]
[1777302112331,31.56,77787.08,50.2,0.25785,0.0003,11.05651]
[1777302113528,31.56,77787.08,50.2,0.25785,0.0003,11.05651]
[1777302119891,31.56,77789.81,50.2,0.25866,0.0003,11.07502]
[1777302122552,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122553,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122624,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122671,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122718,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122781,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302122997,31.56,77790.35,50.2,0.25882,0.0003,11.07868]
[1777302123097,31.56,77790.06,50.2,0.25874,0.0003,11.07672]
[1777302124198,31.56,77790.06,50.2,0.25874,0.0003,11.07672]
[1777302124287,31.56,77803.57,50.2,0.26281,0.0003,11.16812]
[1777302125680,31.56,77800.38,50.2,0.26186,0.0003,11.14684]
[1777302127523,31.56,77798.86,50.2,0.26141,0.0003,11.13678]
[1777302132849,31.56,77797.44,50.2,0.26102,0.0003,11.12802]
[1777302133390,31.57,77799.03,50.2,0.2615,0.0003,11.13889]
[1777302133880,31.57,77799.03,50.2,0.2615,0.0003,11.13889]
[1777302133996,31.57,77799.03,50.2,0.2615,0.0003,11.13889]
[1777302134097,31.57,77796.81,50.2,0.26084,0.0003,11.12411]
[1777302134629,31.57,77796.81,50.2,0.26084,0.0003,11.12411]
[1777302134906,31.57,77796.81,50.2,0.26084,0.0003,11.12411]
[1777302135373,31.57,77796.41,50.2,0.26072,0.0003,11.1214]
[1777302136265,31.57,77790.84,50.2,0.25905,0.0003,11.08378]
[1777302137122,31.57,77790.84,50.2,0.25905,0.0003,11.08378]
[1777302138722,31.57,77788.94,50.2,0.25848,0.0003,11.07094]
[1777302138889,31.57,77788.94,50.2,0.25848,0.0003,11.07094]
[1777302138902,31.57,77788.94,50.2,0.25848,0.0003,11.07094]
[1777302142325,31.57,77782.09,50.2,0.25644,0.0003,11.02446]
[1777302142840,31.57,77782.04,50.2,0.25643,0.0003,11.02427]
[1777302146995,31.57,77777.91,50.2,0.25521,0.0003,10.99619]
[1777302147088,31.57,77770.66,50.2,0.25306,0.0003,10.94647]
[1777302147582,31.57,77765.2,50.2,0.25144,0.0003,10.90884]
[1777302149678,31.57,77763.22,50.2,0.25086,0.00029,10.89518]
[1777302149790,31.57,77763.22,50.2,0.25086,0.00029,10.89518]
[1777302149800,31.57,77763.22,50.2,0.25086,0.00029,10.89518]
[1777302150166,31.57,77762.05,50.2,0.25052,0.00029,10.88713]
[1777302150604,31.57,77754.37,50.2,0.24826,0.00029,10.83377]
[1777302151611,31.57,77750.6,50.2,0.24705,0.00029,10.79965]
[1777302152996,31.57,77750.6,50.2,0.24705,0.00029,10.79965]
[1777302153716,31.57,77744.86,50.2,0.24537,0.00029,10.75957]
[1777302155247,31.57,77739.04,50.2,0.24369,0.00029,10.7189]
[1777302160918,31.57,77738.02,50.2,0.24341,0.00029,10.71221]
[1777302161049,31.57,77738.02,50.2,0.24341,0.00029,10.71221]
[1777302161091,31.57,77739.12,50.2,0.24374,0.00029,10.72006]
[1777302163128,31.57,77744.26,50.2,0.24521,0.00029,10.75566]
[1777302163991,31.57,77744.26,50.2,0.24521,0.00029,10.75566]
[1777302163992,31.57,77744.26,50.2,0.24521,0.00029,10.75566]
[1777302164931,31.57,77747.32,50.2,0.2461,0.00029,10.77696]
[1777302165273,31.57,77742.19,50.2,0.2446,0.00029,10.74097]
[1777302166099,31.57,77731.56,50.2,0.24152,0.00029,10.6661]
[1777302167086,31.57,77731.56,50.2,0.24152,0.00029,10.6661]
[1777302169152,31.57,77729.44,50.2,0.24091,0.00029,10.6512]
[1777302169277,31.57,77729.44,50.2,0.24091,0.00029,10.6512]
[1777302169366,31.57,77729.44,50.2,0.24091,0.00029,10.6512]
[1777302169387,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302169632,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302169749,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302169799,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302169818,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302169997,31.57,77733.55,50.2,0.2421,0.00029,10.68031]
[1777302170319,31.57,77753.66,50.2,0.24797,0.00029,10.82158]
[1777302171328,31.57,77753.66,50.2,0.24797,0.00029,10.82158]
[1777302171691,31.57,77754.58,50.2,0.24824,0.00029,10.82798]
[1777302173496,31.57,77750.96,50.2,0.24719,0.00029,10.80293]
[1777302173767,31.57,77748.56,50.2,0.24648,0.00029,10.78618]
[1777302177835,31.57,77751.6,50.2,0.24738,0.00029,10.80745]
[1777302177854,31.57,77751.6,50.2,0.24738,0.00029,10.80745]
[1777302178066,31.57,77751.6,50.2,0.24738,0.00029,10.80745]
[1777302181258,31.57,77750.96,50.2,0.24719,0.00029,10.80297]
[1777302181286,31.57,77750.96,50.2,0.24719,0.00029,10.80297]
[1777302181338,31.57,77749.57,50.2,0.24678,0.00029,10.79328]
[1777302183838,31.58,77754.87,50.2,0.24834,0.00029,10.83033]
[1777302184861,31.58,77754.87,50.2,0.24834,0.00029,10.83033]
[1777302184869,31.58,77754.87,50.2,0.24834,0.00029,10.83033]
[1777302185132,31.58,77761.14,50.2,0.25018,0.00029,10.87389]
[1777302185852,31.58,77771.76,50.2,0.25332,0.0003,10.94714]
[1777302190888,31.57,77773.2,50.2,0.25373,0.0003,10.9566]
[1777302193224,31.57,77772.8,50.2,0.2536,0.0003,10.95375]
[1777302193257,31.57,77772.8,50.2,0.2536,0.0003,10.95375]
[1777302193412,31.57,77772.9,50.2,0.25363,0.0003,10.95434]
[1777302194252,31.57,77777.94,50.2,0.25512,0.0003,10.98879]
[1777302194845,31.57,77777.94,50.2,0.25512,0.0003,10.98879]
[1777302194912,31.57,77777.94,50.2,0.25512,0.0003,10.98879]
[1777302195366,31.57,77779.29,50.2,0.25552,0.0003,10.99807]
[1777302196460,31.57,77779.42,50.2,0.25556,0.0003,10.99895]
[1777302196495,31.57,77779.42,50.2,0.25556,0.0003,10.99895]
[1777302197079,31.57,77764.15,50.2,0.25104,0.00029,10.89398]
[1777302197937,31.57,77754.77,50.2,0.24828,0.00029,10.82893]
[1777302202128,31.57,77754.05,50.2,0.24808,0.00029,10.8242]
[1777302203583,31.57,77753.31,50.2,0.24787,0.00029,10.81912]
[1777302203966,31.57,77753.31,50.2,0.24787,0.00029,10.81912]
[1777302203979,31.57,77751.57,50.2,0.24736,0.00029,10.80706]
[1777302207000,31.57,77747.15,50.2,0.24607,0.00029,10.7762]
[1777302207543,31.57,77747.15,50.2,0.24607,0.00029,10.7762]
[1777302208367,31.57,77731.49,50.2,0.24153,0.00029,10.66626]
[1777302211035,31.58,77727.35,50.2,0.24024,0.00029,10.62942]
[1777302214749,31.58,77724.9,50.2,0.23956,0.00029,10.61264]
[1777302214920,31.58,77724.9,50.2,0.23956,0.00029,10.61264]
[1777302215048,31.58,77724.9,50.2,0.23956,0.00029,10.61264]
[1777302215260,31.58,77724.9,50.2,0.23956,0.00029,10.61264]
[1777302215363,31.58,77715.33,50.2,0.23682,0.00029,10.54474]
[1777302215476,31.58,77715.33,50.2,0.23682,0.00029,10.54474]
[1777302215517,31.58,77715.33,50.2,0.23682,0.00029,10.54474]
[1777302216324,31.58,77715.33,50.2,0.23682,0.00029,10.54474]
[1777302216328,31.58,77715.33,50.2,0.23682,0.00029,10.54474]
[1777302216419,31.58,77708.4,50.2,0.23485,0.00028,10.49528]
[1777302217073,31.58,77708.4,50.2,0.23485,0.00028,10.49528]
[1777302217115,31.58,77708.4,50.2,0.23485,0.00028,10.49528]
[1777302221439,31.58,77705.81,50.2,0.2341,0.00028,10.4764]
[1777302221604,31.58,77706.58,50.2,0.23431,0.00028,10.48184]
[1777302225135,31.58,77701.71,50.2,0.23291,0.00028,10.44648]
[1777302228808,31.58,77701.15,50.2,0.23275,0.00028,10.44221]
[1777302229128,31.58,77701.15,50.2,0.23275,0.00028,10.44221]
[1777302229232,31.58,77687.14,50.2,0.2288,0.00028,10.34095]
[1777302229998,31.58,77687.14,50.2,0.2288,0.00028,10.34095]
[1777302231519,31.57,77695.35,50.2,0.23109,0.00028,10.40006]
[1777302234476,31.58,77692.46,50.2,0.23028,0.00028,10.37925]
[1777302234815,31.58,77692.46,50.2,0.23028,0.00028,10.37925]
[1777302235204,31.58,77687.94,50.2,0.22901,0.00028,10.3465]
[1777302236877,31.57,77688.28,50.2,0.2291,0.00028,10.3489]
[1777302236882,31.57,77688.28,50.2,0.2291,0.00028,10.3489]
[1777302236933,31.57,77688.28,50.2,0.2291,0.00028,10.3489]
[1777302237219,31.57,77687.12,50.2,0.22878,0.00028,10.3405]
[1777302237743,31.57,77687.12,50.2,0.22878,0.00028,10.3405]
[1777302238530,31.58,77686.87,50.2,0.22871,0.00028,10.33875]
[1777302238925,31.58,77686.87,50.2,0.22871,0.00028,10.33875]
[1777302239348,31.58,77691.03,50.2,0.22988,0.00028,10.36897]
[1777302243428,31.57,77687.26,50.2,0.22882,0.00028,10.34155]
[1777302243438,31.57,77687.26,50.2,0.22882,0.00028,10.34155]
[1777302245276,31.57,77679.48,50.2,0.22664,0.00028,10.2849]
[1777302246034,31.57,77679.48,50.2,0.22664,0.00028,10.2849]
[1777302246052,31.57,77679.48,50.2,0.22664,0.00028,10.2849]
[1777302246996,31.57,77677.09,50.2,0.22597,0.00028,10.26749]
[1777302247411,31.57,77677.09,50.2,0.22597,0.00028,10.26749]
[1777302247406,31.57,77669.47,50.2,0.22382,0.00028,10.21101]
[1777302247647,31.57,77669.47,50.2,0.22382,0.00028,10.21101]
[1777302248297,31.57,77667.29,50.2,0.22322,0.00028,10.19503]
[1777302249893,31.57,77667.03,50.2,0.22314,0.00028,10.19312]
[1777302250450,31.57,77667.03,50.2,0.22314,0.00028,10.19312]
[1777302250311,31.57,77653.75,50.2,0.21948,0.00027,10.09545]
[1777302250587,31.57,77653.75,50.2,0.21948,0.00027,10.09545]
[1777302250688,31.57,77653.75,50.2,0.21948,0.00027,10.09545]
[1777302251203,31.57,77653.75,50.2,0.21948,0.00027,10.09545]
[1777302251285,31.57,77653.75,50.2,0.21948,0.00027,10.09545]
[1777302251467,31.57,77650.06,50.2,0.21848,0.00027,10.06825]
[1777302251665,31.57,77650.06,50.2,0.21848,0.00027,10.06825]
[1777302252127,31.57,77650.06,50.2,0.21848,0.00027,10.06825]
[1777302252366,31.57,77650.06,50.2,0.21848,0.00027,10.06825]
[1777302252424,31.57,77656.17,50.2,0.22016,0.00027,10.11359]
[1777302252679,31.57,77656.17,50.2,0.22016,0.00027,10.11359]
[1777302252743,31.57,77656.17,50.2,0.22016,0.00027,10.11359]
[1777302253440,31.57,77664.77,50.2,0.22253,0.00028,10.17692]
[1777302255478,31.57,77657.45,50.2,0.22051,0.00028,10.12309]
[1777302256093,31.57,77657.45,50.2,0.22051,0.00028,10.12309]
[1777302256247,31.57,77657.45,50.2,0.22051,0.00028,10.12309]
[1777302256418,31.57,77648.02,50.2,0.21793,0.00027,10.05346]
[1777302256655,31.57,77648.02,50.4,0.21793,0.00027,10.05346]
[1777302256893,31.57,77648.02,50.4,0.21793,0.00027,10.05346]
[1777302257294,31.57,77648.02,50.4,0.21793,0.00027,10.05346]
[1777302257367,31.57,77613.58,50.4,0.20864,0.00027,9.79689]
[1777302257714,31.57,77613.58,50.4,0.20864,0.00027,9.79689]
[1777302258089,31.57,77613.58,50.4,0.20864,0.00027,9.79689]
[1777302258207,31.57,77613.58,50.4,0.20864,0.00027,9.79689]
[1777302258299,31.57,77613.58,50.4,0.20864,0.00027,9.79689]
[1777302258373,31.57,77588.79,50.4,0.20209,0.00026,9.60992]
[1777302259183,31.57,77588.79,50.4,0.20209,0.00026,9.60992]
[1777302259622,31.57,77585.82,50.4,0.20129,0.00026,9.58685]
[1777302260386,31.58,77579.88,50.4,0.19979,0.00026,9.54327]
[1777302260577,31.58,77579.88,50.4,0.19979,0.00026,9.54327]
[1777302260642,31.58,77579.88,50.4,0.19979,0.00026,9.54327]
[1777302261433,31.58,77579.88,50.4,0.19979,0.00026,9.54327]
[1777302262415,31.59,77586.09,50.4,0.20154,0.00026,9.59412]
[1777302264665,31.61,77590.09,50.4,0.20273,0.00026,9.62829]
[1777302264675,31.61,77590.09,50.4,0.20273,0.00026,9.62829]
[1777302264727,31.61,77590.09,50.4,0.20273,0.00026,9.62829]
[1777302265424,31.61,77585.85,50.4,0.20161,0.00026,9.59608]
[1777302266175,31.61,77585.85,50.4,0.20161,0.00026,9.59608]
[1777302266430,31.61,77577.07,50.4,0.19934,0.00026,9.52979]
[1777302266547,31.61,77577.07,50.4,0.19934,0.00026,9.52979]
[1777302266769,31.61,77577.07,50.4,0.19934,0.00026,9.52979]
[1777302267438,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302267684,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302267758,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302267763,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302267796,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302267876,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302268180,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302268315,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302268323,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302268478,31.61,77563.25,50.4,0.19578,0.00026,9.42485]
[1777302268445,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302268611,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302268752,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302269017,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302269103,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302269206,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302269387,31.61,77522.4,50.4,0.18547,0.00025,9.11233]
[1777302269519,31.62,77521.7,50.4,0.18535,0.00025,9.10859]
[1777302270104,31.62,77521.7,50.4,0.18535,0.00025,9.10859]
[1777302271409,31.63,77520.83,50.4,0.1852,0.00025,9.10395]
[1777302271483,31.63,77520.83,50.4,0.1852,0.00025,9.10395]
[1777302271487,31.64,77527.6,50.4,0.18684,0.00025,9.1499]
[1777302271734,31.64,77527.6,50.4,0.18684,0.00025,9.1499]
[1777302272478,31.64,77534.25,50.4,0.18851,0.00025,9.20122]
[1777302273485,31.64,77540.79,50.4,0.19016,0.00025,9.25155]
[1777302275685,31.64,77537.23,50.4,0.18928,0.00025,9.22476]
[1777302275717,31.64,77537.23,50.4,0.18928,0.00025,9.22476]
[1777302276527,31.64,77537.23,50.4,0.18928,0.00025,9.22476]
[1777302276505,31.64,77535.15,50.4,0.18876,0.00025,9.20889]
[1777302277514,31.64,77529.8,50.4,0.18743,0.00025,9.16818]
[1777302279356,31.64,77534.19,50.4,0.18854,0.00025,9.20214]
[1777302279359,31.64,77534.19,50.4,0.18854,0.00025,9.20214]
[1777302279428,31.64,77534.19,50.4,0.18854,0.00025,9.20214]
[1777302279529,31.65,77521.47,50.4,0.18538,0.00025,9.10489]
[1777302279581,31.65,77521.47,50.4,0.18538,0.00025,9.10489]
[1777302279790,31.65,77521.47,50.4,0.18538,0.00025,9.10489]
[1777302280086,31.65,77521.47,50.4,0.18538,0.00025,9.10489]
[1777302280536,31.65,77518.89,50.4,0.18474,0.00025,9.08516]
[1777302281998,31.65,77518.89,50.4,0.18475,0.00025,9.08526]
[1777302282086,31.65,77511.46,50.4,0.18291,0.00025,9.02816]
[1777302282820,31.65,77501.79,50.4,0.18055,0.00024,8.95391]
[1777302286273,31.65,77501.52,50.4,0.18051,0.00024,8.95264]
[1777302286318,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302286642,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302286666,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302286747,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302287295,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302287510,31.65,77500.1,50.4,0.18016,0.00024,8.9417]
[1777302287497,31.65,77497.8,50.4,0.17962,0.00024,8.92432]
[1777302287804,31.65,77497.8,50.4,0.17962,0.00024,8.92432]
[1777302288153,31.65,77497.8,50.4,0.17962,0.00024,8.92432]
[1777302288262,31.65,77497.8,50.4,0.17962,0.00024,8.92432]
[1777302288274,31.65,77454.19,50.4,0.16922,0.00023,8.58766]
[1777302288611,31.65,77454.19,50.4,0.16922,0.00023,8.58766]
[1777302288966,31.65,77454.19,50.4,0.16922,0.00023,8.58766]
[1777302289470,31.65,77454.19,50.4,0.16922,0.00023,8.58766]
[1777302289589,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302289632,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302289748,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302289951,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302289965,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302290030,31.65,77408.48,50.4,0.15874,0.00022,8.23387]
[1777302290470,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302290691,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302290817,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302290946,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302291235,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302291537,31.67,77358.81,50.4,0.14797,0.00021,7.8544]
[1777302291561,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302291665,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302291684,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302291745,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302291838,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302291941,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302292011,31.7,77343.14,50.4,0.14484,0.00021,7.74074]
[1777302292549,31.7,77329.95,50.4,0.14209,0.00021,7.64006]
[1777302292681,31.7,77329.95,50.4,0.14209,0.00021,7.64006]
[1777302292840,31.7,77329.95,50.4,0.14209,0.00021,7.64006]
[1777302292865,31.75,77326.15,50.4,0.14166,0.00021,7.62402]
[1777302293613,31.75,77326.15,50.4,0.14166,0.00021,7.62402]
[1777302293729,31.75,77326.15,50.4,0.14166,0.00021,7.62402]
[1777302294755,31.75,77328.98,50.4,0.14228,0.00021,7.64705]
[1777302294760,31.75,77328.98,50.4,0.14228,0.00021,7.64705]
[1777302294927,31.75,77328.98,50.4,0.14228,0.00021,7.64705]
[1777302295153,31.75,77328.98,50.4,0.14228,0.00021,7.64705]
[1777302295521,31.76,77334.42,50.4,0.14346,0.00021,7.69012]
[1777302295899,31.76,77334.42,50.4,0.14346,0.00021,7.69012]
[1777302295998,31.76,77334.42,50.4,0.14346,0.00021,7.69012]
[1777302296345,31.76,77334.42,50.4,0.14346,0.00021,7.69012]
[1777302296443,31.8,77355.07,50.4,0.14817,0.00021,7.8612]
[1777302297181,31.8,77355.07,50.4,0.14817,0.00021,7.8612]
[1777302297345,31.84,77368.89,50.4,0.15142,0.00022,7.97725]
[1777302297846,31.84,77368.89,50.4,0.15142,0.00022,7.97725]
[1777302297884,31.84,77368.89,50.4,0.15142,0.00022,7.97725]
[1777302298065,31.84,77368.89,50.4,0.15142,0.00022,7.97725]
[1777302298525,31.84,77368.89,50.4,0.15142,0.00022,7.97725]
[1777302298567,31.89,77366.86,50.4,0.15138,0.00022,7.97552]
[1777302299219,31.89,77366.86,50.4,0.15138,0.00022,7.97552]
[1777302299495,31.89,77359.46,50.4,0.14978,0.00021,7.91868]
[1777302299920,31.89,77359.46,50.4,0.14978,0.00021,7.91868]
[1777302300616,31.91,77363.14,50.4,0.15076,0.00022,7.95348]
[1777302301106,31.91,77363.14,50.4,0.15076,0.00022,7.95348]
[1777302301484,31.91,77363.14,50.4,0.15076,0.00022,7.95348]
[1777302301498,31.91,77363.14,50.4,0.15076,0.00022,7.95348]
[1777302301538,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302301637,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302301832,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302301841,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302301870,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302301912,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302302423,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302302496,31.94,77357.87,50.4,0.1498,0.00021,7.91913]
[1777302302561,31.96,77344.81,50.4,0.1472,0.00021,7.82563]
[1777302302616,31.96,77344.81,50.4,0.1472,0.00021,7.82563]
[1777302303061,31.96,77344.81,50.4,0.1472,0.00021,7.82563]
[1777302303407,31.96,77344.81,50.4,0.1472,0.00021,7.82563]
[1777302303476,31.96,77340.53,50.4,0.14632,0.00021,7.79363]
[1777302304254,31.96,77340.53,50.4,0.14632,0.00021,7.79363]
[1777302305152,31.99,77335.47,50.4,0.14548,0.00021,7.76325]
[1777302305231,32.0,77343.42,50.4,0.14718,0.00021,7.82488]
[1777302306502,32.0,77343.42,50.4,0.14718,0.00021,7.82488]
[1777302306511,32.0,77343.42,50.4,0.14718,0.00021,7.82488]
[1777302306972,32.0,77348.4,50.4,0.14826,0.00021,7.86375]
[1777302307020,32.0,77348.4,50.4,0.14826,0.00021,7.86375]
[1777302307038,32.0,77348.4,50.4,0.14826,0.00021,7.86375]
[1777302307290,32.0,77348.4,50.4,0.14826,0.00021,7.86375]
[1777302307490,32.0,77334.2,50.4,0.14528,0.00021,7.75595]
[1777302308428,32.0,77334.2,50.4,0.14528,0.00021,7.75595]
[1777302308498,32.01,77316.2,50.4,0.14156,0.00021,7.61953]
[1777302308936,32.01,77316.2,50.4,0.14156,0.00021,7.61953]
[1777302309120,32.01,77316.2,50.4,0.14156,0.00021,7.61953]
[1777302309995,32.08,77313.14,50.4,0.14149,0.00021,7.6165]
[1777302310158,32.08,77319.29,50.4,0.14276,0.00021,7.66327]
[1777302310723,32.08,77319.29,50.4,0.14276,0.00021,7.66327]
[1777302311564,32.15,77340.57,50.4,0.14773,0.00021,7.84392]
[1777302312576,32.15,77354.43,50.4,0.15067,0.00021,7.94949]
[1777302313551,32.15,77354.43,50.4,0.15067,0.00021,7.94949]
[1777302313603,32.15,77354.43,50.4,0.15067,0.00021,7.94949]
[1777302313609,32.15,77354.43,50.4,0.15067,0.00021,7.94949]
[1777302314146,32.21,77352.38,50.4,0.15071,0.00021,7.95049]
[1777302314239,32.21,77352.38,50.4,0.15071,0.00021,7.95049]
[1777302314391,32.21,77352.38,50.4,0.15071,0.00021,7.95049]
[1777302314412,32.21,77352.38,50.4,0.15071,0.00021,7.95049]
[1777302314513,32.21,77352.38,50.4,0.15071,0.00021,7.95049]
[1777302314551,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302314880,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302314897,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302314936,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302314951,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302314976,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302315045,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302315614,32.21,77365.7,50.4,0.15357,0.00022,8.05185]
[1777302315511,32.26,77390.91,50.4,0.15948,0.00022,8.25732]
[1777302316596,32.33,77409.53,50.4,0.16414,0.00022,8.41566]
[1777302317322,32.33,77409.53,50.4,0.16414,0.00022,8.41566]
[1777302317338,32.33,77409.53,50.4,0.16414,0.00022,8.41566]
[1777302317367,32.33,77409.53,50.4,0.16414,0.00022,8.41566]
[1777302317532,32.33,77409.53,50.4,0.16414,0.00022,8.41566]
[1777302317616,32.33,77421.98,50.4,0.16696,0.00023,8.51013]
[1777302317691,32.33,77421.98,50.4,0.16696,0.00023,8.51013]
[1777302318358,32.35,77438.34,50.4,0.17086,0.00023,8.63926]
[1777302318688,32.35,77438.34,50.4,0.17086,0.00023,8.63926]
[1777302319431,32.35,77438.34,50.4,0.17086,0.00023,8.63926]
[1777302319546,32.38,77455.76,50.4,0.17513,0.00023,8.77815]
[1777302320101,32.38,77455.76,50.4,0.17513,0.00023,8.77815]
[1777302320199,32.38,77455.76,50.4,0.17513,0.00023,8.77815]
[1777302320273,32.38,77455.76,50.4,0.17513,0.00023,8.77815]
[1777302320521,32.38,77492.04,50.4,0.18376,0.00024,9.05206]
[1777302320781,32.38,77492.04,50.4,0.18376,0.00024,9.05206]
[1777302320821,32.38,77492.04,50.4,0.18376,0.00024,9.05206]
[1777302321103,32.38,77492.04,50.4,0.18376,0.00024,9.05206]
[1777302321389,32.38,77492.04,50.4,0.18376,0.00024,9.05206]
[1777302321547,32.38,77510.82,50.4,0.18835,0.00024,9.19365]
[1777302322452,32.38,77492.36,50.4,0.18387,0.00024,9.05535]
[1777302322937,32.4,77481.22,50.4,0.1813,0.00024,8.97494]
[1777302324107,32.4,77481.22,50.4,0.1813,0.00024,8.97494]
[1777302324143,32.42,77490.97,50.4,0.18378,0.00024,9.05252]
[1777302324897,32.42,77490.97,50.4,0.18378,0.00024,9.05252]
[1777302324975,32.42,77490.97,50.4,0.18378,0.00024,9.05252]
[1777302325289,32.42,77495.9,50.4,0.18499,0.00024,9.09003]
[1777302325824,32.42,77495.9,50.4,0.18499,0.00024,9.09003]
[1777302326026,32.42,77495.9,50.4,0.18499,0.00024,9.09003]
[1777302327894,32.43,77493.48,50.4,0.1845,0.00024,9.07472]
[1777302328566,32.43,77493.48,50.4,0.1845,0.00024,9.07472]
[1777302329577,32.46,77496.43,50.4,0.18545,0.00024,9.10415]
[1777302330400,32.47,77499.06,50.4,0.18616,0.00024,9.12612]
[1777302330498,32.47,77499.06,50.4,0.18616,0.00024,9.12612]
[1777302330568,32.47,77509.46,50.4,0.18869,0.00024,9.20382]
[1777302331206,32.49,77523.47,50.4,0.19212,0.00025,9.30335]
[1777302334620,32.52,77528.69,50.4,0.19368,0.00025,9.35004]
[1777302335463,32.52,77540.67,50.4,0.19667,0.00025,9.43877]
[1777302336498,32.53,77548.88,50.4,0.19873,0.00025,9.49962]
[1777302336893,32.53,77548.88,50.4,0.19873,0.00025,9.49962]
[1777302337566,32.53,77548.88,50.4,0.19873,0.00025,9.49962]
[1777302337554,32.53,77549.93,50.4,0.199,0.00025,9.50749]
[1777302338354,32.53,77549.93,50.4,0.199,0.00025,9.50749]
[1777302338436,32.53,77539.95,50.4,0.19651,0.00025,9.43407]
[1777302340563,32.53,77547.74,50.4,0.19848,0.00025,9.49204]
[1777302345908,32.53,77551.28,50.4,0.19939,0.00025,9.51876]
[1777302346001,32.53,77551.28,50.4,0.19939,0.00025,9.51876]
[1777302346306,32.53,77548.6,50.4,0.19872,0.00025,9.49926]
[1777302347306,32.53,77548.6,50.4,0.19872,0.00025,9.49926]
[1777302347514,32.53,77543.61,50.4,0.19747,0.00025,9.46256]
[1777302351639,32.54,77538.32,50.4,0.19618,0.00025,9.42438]
[1777302353160,32.54,77544.46,50.4,0.19773,0.00025,9.46996]
[1777302355233,32.54,77539.01,50.4,0.19637,0.00025,9.43003]
[1777302357637,32.54,77527.83,50.4,0.19362,0.00025,9.34815]
[1777302357842,32.54,77527.83,50.4,0.19362,0.00025,9.34815]
[1777302357858,32.54,77527.83,50.4,0.19362,0.00025,9.34815]
[1777302357860,32.54,77527.83,50.4,0.19362,0.00025,9.34815]
[1777302358129,32.54,77527.83,50.4,0.19362,0.00025,9.34815]
[1777302358395,32.54,77515.97,50.4,0.1907,0.00025,9.2601]
[1777302359093,32.54,77515.97,50.4,0.1907,0.00025,9.2601]
[1777302359544,32.55,77505.47,50.4,0.18813,0.00024,9.18202]
[1777302361132,32.56,77509.09,50.4,0.18911,0.00024,9.21183]
[1777302362313,32.56,77513.82,50.4,0.19027,0.00025,9.24702]
[1777302363668,32.56,77513.41,50.4,0.19018,0.00024,9.24422]
[1777302364595,32.56,77514.26,50.4,0.19039,0.00025,9.25062]
[1777302365512,32.56,77516.06,50.4,0.19085,0.00025,9.26471]
[1777302366099,32.56,77516.47,50.4,0.19096,0.00025,9.26804]
[1777302366583,32.56,77516.47,50.4,0.19096,0.00025,9.26804]
[1777302366297,32.56,77523.92,50.4,0.1928,0.00025,9.32333]
[1777302367266,32.56,77528.44,50.4,0.19392,0.00025,9.35698]
[1777302369423,32.57,77542.26,50.4,0.19738,0.00025,9.45972]
[1777302372301,32.58,77534.18,50.4,0.19545,0.00025,9.40253]
[1777302377660,32.59,77530.76,50.4,0.19471,0.00025,9.38047]
[1777302380505,32.62,77536.35,50.4,0.19627,0.00025,9.4267]
[1777302384388,32.64,77528.66,50.4,0.19452,0.00025,9.37475]
[1777302387409,32.64,77536.59,50.4,0.19652,0.00025,9.43406]
[1777302392519,32.65,77532.69,50.4,0.19546,0.00025,9.39804]
[1777302392621,32.65,77525.94,50.4,0.19381,0.00025,9.34874]
[1777302398381,32.67,77525.77,50.4,0.19391,0.00025,9.35159]
[1777302403522,32.68,77522.57,50.4,0.19317,0.00025,9.32967]
[1777302408531,32.68,77522.71,50.4,0.19326,0.00025,9.33225]
[1777302408556,32.68,77536.52,50.4,0.19668,0.00025,9.43407]
[1777302409687,32.68,77525.12,50.4,0.19387,0.00025,9.35035]
[1777302411577,32.69,77518.5,50.4,0.19225,0.00025,9.30192]
[1777302415986,32.69,77522.43,50.4,0.19326,0.00025,9.33226]
[1777302416612,32.69,77520.31,50.4,0.19275,0.00025,9.3169]
[1777302421545,32.7,77517.52,50.4,0.19208,0.00025,9.29688]
[1777302422164,32.7,77521.81,50.4,0.19314,0.00025,9.32857]
[1777302422654,32.7,77523.57,50.4,0.19359,0.00025,9.34198]
[1777302423661,32.7,77533.19,50.4,0.19598,0.00025,9.41314]
[1777302426682,32.7,77538.37,50.4,0.19728,0.00025,9.45171]
[1777302431717,32.7,77532.42,50.4,0.19582,0.00025,9.4085]
[1777302432725,32.71,77526.29,50.4,0.19431,0.00025,9.36351]
[1777302433733,32.71,77511.95,50.4,0.19078,0.00024,9.2576]
[1777302434079,32.71,77511.95,50.4,0.19078,0.00024,9.2576]
[1777302434526,32.71,77511.95,50.4,0.19078,0.00024,9.2576]
[1777302434740,32.71,77506.12,50.4,0.18938,0.00024,9.21487]
[1777302435743,32.71,77506.12,50.4,0.18938,0.00024,9.21487]
[1777302436382,32.71,77506.12,50.4,0.18938,0.00024,9.21487]
[1777302436716,32.71,77506.12,50.4,0.18938,0.00024,9.21487]
[1777302436660,32.71,77500.77,50.4,0.18809,0.00024,9.17575]
[1777302437439,32.71,77474.32,50.4,0.18175,0.00024,8.97903]
[1777302438237,32.71,77474.32,50.4,0.18175,0.00024,8.97903]
[1777302438607,32.71,77467.22,50.4,0.18007,0.00024,8.92625]
[1777302438767,32.71,77461.66,50.4,0.17877,0.00023,8.88497]
[1777302439981,32.71,77461.66,50.4,0.17877,0.00023,8.88497]
[1777302440847,32.71,77459.59,50.4,0.17829,0.00023,8.86978]
[1777302441647,32.71,77459.59,50.4,0.17829,0.00023,8.86978]
[1777302443529,32.71,77459.16,50.4,0.1782,0.00023,8.86696]
[1777302443582,32.71,77450.56,50.4,0.1762,0.00023,8.80283]
[1777302443960,32.71,77450.56,50.4,0.1762,0.00023,8.80283]
[1777302444041,32.71,77461.56,50.4,0.17878,0.00023,8.88516]
[1777302444899,32.71,77461.56,50.4,0.17878,0.00023,8.88516]
[1777302445682,32.72,77448.81,50.4,0.17581,0.00023,8.79021]
[1777302446744,32.72,77448.81,50.4,0.17581,0.00023,8.79021]
[1777302446950,32.72,77448.25,50.4,0.17568,0.00023,8.78603]
[1777302447343,32.72,77442.81,50.4,0.17442,0.00023,8.74556]
[1777302448639,32.72,77435.98,50.4,0.17285,0.00023,8.69451]
[1777302449507,32.72,77435.98,50.4,0.17285,0.00023,8.69451]
[1777302449605,32.72,77437.67,50.4,0.17324,0.00023,8.70727]
[1777302454879,32.72,77435.04,50.4,0.17257,0.00023,8.6812]
[1777302458589,32.73,77432.01,50.4,0.1719,0.00023,8.65922]
[1777302458720,32.73,77432.01,50.4,0.1719,0.00023,8.65922]
[1777302459361,32.73,77431.85,50.4,0.17187,0.00023,8.65839]
[1777302460922,32.73,77440.93,50.4,0.17399,0.00023,8.7274]
[1777302462842,32.73,77437.17,50.4,0.17314,0.00023,8.69957]
[1777302463356,32.74,77432.0,50.4,0.17196,0.00023,8.66122]
[1777302466115,32.74,77441.53,50.4,0.17418,0.00023,8.73353]
[1777302466839,32.74,77441.53,50.4,0.17418,0.00023,8.73353]
[1777302472000,32.75,77450.29,50.4,0.17626,0.00023,8.8005]
[1777302473906,32.75,77451.14,50.4,0.17647,0.00023,8.80703]
[1777302474779,32.75,77456.44,50.4,0.17772,0.00023,8.84709]
[1777302475248,32.75,77456.44,50.4,0.17772,0.00023,8.84709]
[1777302475735,32.75,77476.5,50.4,0.18246,0.00024,8.99682]
[1777302476676,32.75,77484.34,50.4,0.18433,0.00024,9.05509]
[1777302479510,32.76,77492.23,50.4,0.18625,0.00024,9.11449]
[1777302483697,32.76,77487.32,50.4,0.18509,0.00024,9.07872]
[1777302485761,32.76,77487.79,50.4,0.18521,0.00024,9.08241]
[1777302486329,32.76,77486.64,50.4,0.18494,0.00024,9.07407]
[1777302486501,32.76,77486.64,50.4,0.18494,0.00024,9.07407]
[1777302486790,32.76,77486.64,50.4,0.18494,0.00024,9.07407]
[1777302486755,32.76,77507.69,50.4,0.19004,0.00024,9.23036]
[1777302486997,32.76,77507.69,50.4,0.19004,0.00024,9.23036]
[1777302487590,32.76,77507.69,50.4,0.19004,0.00024,9.23036]
[1777302487610,32.76,77507.69,50.4,0.19004,0.00024,9.23036]
[1777302489516,32.76,77504.87,50.4,0.18935,0.00024,9.20934]
[1777302489843,32.76,77500.48,50.4,0.18828,0.00024,9.17672]
[1777302489848,32.76,77500.48,50.4,0.18828,0.00024,9.17672]
[1777302490485,32.76,77501.36,50.4,0.18849,0.00024,9.18313]
[1777302491944,32.76,77502.69,50.4,0.18881,0.00024,9.19305]
[1777302492315,32.76,77493.16,50.4,0.18651,0.00024,9.12253]
[1777302493750,32.76,77481.57,50.4,0.18373,0.00024,9.03648]
[1777302494161,32.76,77472.64,50.4,0.18161,0.00024,8.97015]
[1777302497138,32.76,77474.88,50.4,0.18215,0.00024,8.98709]
[1777302497624,32.76,77479.07,50.4,0.18315,0.00024,9.01835]
[1777302499611,32.76,77482.78,50.4,0.18404,0.00024,9.04614]
[1777302499651,32.76,77490.04,50.4,0.18579,0.00024,9.1002]
[1777302500484,32.76,77484.31,50.4,0.18442,0.00024,9.0578]
[1777302502449,32.76,77479.48,50.4,0.18327,0.00024,9.02195]
[1777302502506,32.76,77477.61,50.4,0.18282,0.00024,9.00811]
[1777302503224,32.77,77488.27,50.4,0.18538,0.00024,9.08748]
[1777302504448,32.77,77488.27,50.4,0.18538,0.00024,9.08748]
[1777302504788,32.77,77489.77,50.4,0.18574,0.00024,9.09868]
[1777302505238,32.77,77476.56,50.4,0.18258,0.00024,9.0006]
[1777302507027,32.77,77473.76,50.4,0.18192,0.00024,8.97988]
[1777302507252,32.77,77467.03,50.4,0.18033,0.00024,8.92993]
[1777302511919,32.77,77467.76,50.4,0.18041,0.00024,8.92798]
[1777302512032,32.77,77467.76,50.4,0.18041,0.00024,8.92798]
[1777302512287,32.77,77475.73,50.4,0.1823,0.00024,8.98744]
[1777302513295,32.77,77481.91,50.4,0.18378,0.00024,9.03358]
[1777302514472,32.77,77474.09,50.4,0.18193,0.00024,8.97565]
[1777302515784,32.77,77474.09,50.4,0.18193,0.00024,8.97565]
[1777302515830,32.77,77474.09,50.4,0.18193,0.00024,8.97565]
[1777302516102,32.77,77471.86,50.4,0.18141,0.00024,8.95931]
[1777302516467,32.77,77461.89,50.4,0.17906,0.00023,8.88538]
[1777302518377,32.78,77462.64,50.4,0.17925,0.00024,8.89119]
[1777302519347,32.78,77471.45,50.4,0.18134,0.00024,8.95716]
[1777302523983,32.78,77468.05,50.4,0.18055,0.00024,8.93232]
[1777302524817,32.78,77468.05,50.4,0.18055,0.00024,8.93232]
[1777302524781,32.78,77471.12,50.4,0.18128,0.00024,8.95531]
[1777302525620,32.78,77471.12,50.4,0.18128,0.00024,8.95531]
[1777302525676,32.78,77465.61,50.4,0.17999,0.00024,8.9146]
[1777302526438,32.78,77465.61,50.4,0.17999,0.00024,8.9146]
[1777302527141,32.78,77464.99,50.4,0.17985,0.00024,8.91016]
[1777302527225,32.78,77464.99,50.4,0.17985,0.00024,8.91016]
[1777302527964,32.78,77463.8,50.4,0.17957,0.00024,8.90149]
[1777302528025,32.78,77463.8,50.4,0.17957,0.00024,8.90149]
[1777302528877,32.78,77467.4,50.4,0.18042,0.00024,8.92829]
[1777302528973,32.78,77467.4,50.4,0.18042,0.00024,8.92829]
[1777302532675,32.78,77465.24,50.4,0.17992,0.00024,8.91241]
[1777302533340,32.78,77466.77,50.4,0.18028,0.00024,8.9238]
[1777302533620,32.78,77480.87,50.4,0.18362,0.00024,9.02858]
[1777302534452,32.78,77489.17,50.4,0.18561,0.00024,9.09033]
[1777302537473,32.79,77478.35,50.4,0.18304,0.00024,9.01036]
[1777302539511,32.79,77475.22,50.4,0.1823,0.00024,8.98731]
[1777302539515,32.79,77475.22,50.4,0.1823,0.00024,8.98731]
[1777302539613,32.79,77475.23,50.4,0.18231,0.00024,8.98762]
[1777302540090,32.79,77475.23,50.4,0.18231,0.00024,8.98762]
[1777302540494,32.79,77479.87,50.4,0.18342,0.00024,9.02218]
[1777302541736,32.79,77485.84,50.4,0.18485,0.00024,9.06672]
[1777302542836,32.79,77478.85,50.4,0.1832,0.00024,9.01531]
[1777302545529,32.79,77484.56,50.4,0.18458,0.00024,9.05824]
[1777302546536,32.79,77478.04,50.4,0.18303,0.00024,9.01007]
[1777302546916,32.79,77478.04,50.4,0.18303,0.00024,9.01007]
[1777302547543,32.8,77469.97,50.4,0.18112,0.00024,8.95039]
[1777302548024,32.8,77469.97,50.4,0.18112,0.00024,8.95039]
[1777302548736,32.8,77469.97,50.4,0.18112,0.00024,8.95039]
[1777302548783,32.8,77469.97,50.4,0.18112,0.00024,8.95039]
[1777302548841,32.8,77470.07,50.4,0.18117,0.00024,8.95185]
[1777302549814,32.8,77470.07,50.4,0.18117,0.00024,8.95185]
[1777302549832,32.8,77475.69,50.4,0.18251,0.00024,8.99369]
[1777302553585,32.8,77481.21,50.4,0.18384,0.00024,9.03534]
[1777302555159,32.8,77482.17,50.4,0.18408,0.00024,9.04267]
[1777302555478,32.8,77482.17,50.4,0.18408,0.00024,9.04267]
[1777302555697,32.8,77482.17,50.4,0.18408,0.00024,9.04267]
[1777302555861,32.8,77482.17,50.4,0.18408,0.00024,9.04267]
[1777302555911,32.8,77487.58,50.4,0.18538,0.00024,9.08298]
[1777302558874,32.8,77483.19,50.4,0.18433,0.00024,9.05045]
[1777302559800,32.8,77482.72,50.4,0.18422,0.00024,9.04704]
[1777302561645,32.81,77474.94,50.4,0.18237,0.00024,8.98939]
[1777302566683,32.81,77477.23,50.4,0.18293,0.00024,9.00681]
[1777302570346,32.81,77476.88,50.4,0.18285,0.00024,9.00444]
[1777302571821,32.81,77477.61,50.4,0.18303,0.00024,9.00993]
[1777302572448,32.81,77477.08,50.4,0.18278,0.00024,8.99791]
[1777302572725,32.81,77475.99,50.4,0.18253,0.00024,8.98988]
[1777302573741,32.81,77475.99,50.4,0.18253,0.00024,8.98988]
[1777302574005,32.81,77473.88,50.4,0.18203,0.00024,8.97448]
[1777302574447,32.81,77473.88,50.4,0.18203,0.00024,8.97448]
[1777302574741,32.81,77467.29,50.4,0.18048,0.00024,8.9258]
[1777302575748,32.81,77459.93,50.4,0.17876,0.00023,8.87117]
[1777302580783,32.82,77460.76,50.4,0.17899,0.00023,8.87842]
[1777302582069,32.82,77460.46,50.4,0.17892,0.00023,8.87641]
[1777302582748,32.82,77460.46,50.4,0.17892,0.00023,8.87641]
[1777302582797,32.82,77465.81,50.4,0.18019,0.00024,8.91641]
[1777302583804,32.82,77472.13,50.4,0.18169,0.00024,8.96358]
[1777302586864,32.82,77469.07,50.4,0.18098,0.00024,8.94151]
[1777302586825,32.82,77461.27,50.4,0.17916,0.00023,8.88385]
[1777302587374,32.82,77461.27,50.4,0.17916,0.00023,8.88385]
[1777302587831,32.82,77453.65,50.4,0.17738,0.00023,8.82747]
[1777302591436,32.83,77450.03,50.4,0.17655,0.00023,8.80075]
[1777302591860,32.83,77455.7,50.4,0.17787,0.00023,8.84308]
[1777302592293,32.83,77455.7,50.4,0.17787,0.00023,8.84308]
[1777302593052,32.83,77457.34,50.4,0.17827,0.00023,8.8556]
[1777302593766,32.83,77457.34,50.4,0.17827,0.00023,8.8556]
[1777302593874,32.83,77459.06,50.4,0.17868,0.00023,8.86866]
[1777302594281,32.83,77459.06,50.4,0.17868,0.00023,8.86866]
[1777302594680,32.83,77459.06,50.4,0.17868,0.00023,8.86866]
[1777302594880,32.85,77455.15,50.4,0.1779,0.00023,8.84385]
[1777302595602,32.85,77455.15,50.4,0.1779,0.00023,8.84385]
[1777302597270,32.85,77448.45,50.4,0.17635,0.00023,8.7944]
[1777302602521,32.85,77445.2,50.4,0.17562,0.00023,8.77078]
[1777302605792,32.85,77448.27,50.4,0.17634,0.00023,8.79408]
[1777302605795,32.85,77448.27,50.4,0.17634,0.00023,8.79408]
[1777302608305,32.86,77445.71,50.4,0.17576,0.00023,8.77548]
[1777302608809,32.86,77452.94,50.4,0.17745,0.00023,8.82943]
[1777302609241,32.86,77452.94,50.4,0.17745,0.00023,8.82943]
[1777302609307,32.86,77455.74,50.4,0.17811,0.00023,8.85053]
[1777302609986,32.86,77450.18,50.4,0.17682,0.00023,8.80925]
[1777302612877,32.86,77449.31,50.4,0.17662,0.00023,8.8029]
[1777302612907,32.86,77448.72,50.4,0.17649,0.00023,8.79863]
[1777302613420,32.86,77448.72,50.4,0.17649,0.00023,8.79863]
[1777302613590,32.86,77448.72,50.4,0.17649,0.00023,8.79863]
[1777302613622,32.86,77449.57,50.4,0.17669,0.00023,8.80509]
[1777302614241,32.86,77449.57,50.4,0.17669,0.00023,8.80509]
[1777302614621,32.88,77457.1,50.4,0.1786,0.00023,8.86608]
[1777302615666,32.88,77457.1,50.4,0.1786,0.00023,8.86608]
[1777302615726,32.9,77462.6,50.4,0.18003,0.00023,8.91109]
[1777302618762,32.9,77472.07,50.4,0.18229,0.00024,8.98232]
[1777302621674,32.91,77477.97,50.4,0.18372,0.00024,9.02672]
[1777302624865,32.91,77471.92,50.4,0.18231,0.00024,8.98262]
[1777302630284,32.92,77467.14,50.4,0.18122,0.00024,8.9486]
[1777302635532,32.92,77473.56,50.4,0.18267,0.00024,8.98945]
[1777302637707,32.93,77479.35,50.4,0.18407,0.00024,9.03302]
[1777302639624,32.93,77487.0,50.4,0.1859,0.00024,9.08987]
[1777302640669,32.93,77487.0,50.4,0.1859,0.00024,9.08987]
[1777302640769,32.93,77489.23,50.4,0.18644,0.00024,9.10644]
[1777302645773,32.93,77492.63,50.4,0.1873,0.00024,9.13259]
[1777302646245,32.93,77503.88,50.4,0.19003,0.00024,9.2159]
[1777302648077,32.94,77506.36,50.4,0.19064,0.00024,9.23428]
[1777302648161,32.94,77506.36,50.4,0.19064,0.00024,9.23428]
[1777302648634,32.94,77506.36,50.4,0.19064,0.00024,9.23428]
[1777302648727,32.94,77508.65,50.4,0.1912,0.00024,9.25124]
[1777302649970,32.94,77515.57,50.4,0.1929,0.00024,9.3023]
[1777302650694,32.94,77515.57,50.4,0.1929,0.00024,9.3023]
[1777302650700,32.94,77515.57,50.4,0.1929,0.00024,9.3023]
[1777302650793,32.94,77516.33,50.4,0.19309,0.00024,9.3081]
[1777302654856,32.94,77512.97,50.4,0.19228,0.00024,9.28366]
[1777302654886,32.94,77513.0,50.4,0.19229,0.00024,9.28398]
[1777302656809,32.94,77512.27,50.4,0.19211,0.00024,9.27872]
[1777302659122,32.94,77512.71,50.4,0.19225,0.00024,9.28279]
[1777302659472,32.94,77512.71,50.4,0.19225,0.00024,9.28279]
[1777302660157,32.95,77511.6,50.4,0.19199,0.00024,9.27493]
[1777302663073,32.95,77517.14,50.4,0.19337,0.00025,9.31637]
[1777302663121,32.95,77517.14,50.4,0.19337,0.00025,9.31637]
[1777302663378,32.95,77517.14,50.4,0.19337,0.00025,9.31637]
[1777302663423,32.95,77517.14,50.4,0.19337,0.00025,9.31637]
[1777302663469,32.95,77507.41,50.4,0.191,0.00024,9.24525]
[1777302664527,32.95,77499.51,50.4,0.1891,0.00024,9.1875]
[1777302669812,32.96,77497.04,50.4,0.18855,0.00024,9.17095]
[1777302671275,32.96,77495.78,50.4,0.18828,0.00024,9.16248]
[1777302671859,32.96,77493.75,50.4,0.1878,0.00024,9.14795]
[1777302673350,32.97,77496.05,50.4,0.18837,0.00024,9.16544]
[1777302673822,32.97,77495.22,50.4,0.18819,0.00024,9.15988]
[1777302675929,32.97,77489.7,50.4,0.18689,0.00024,9.1201]
[1777302676464,32.98,77483.31,50.4,0.18538,0.00024,9.07348]
[1777302679769,32.98,77483.69,50.4,0.1855,0.00024,9.07732]
[1777302679808,32.98,77484.68,50.4,0.18576,0.00024,9.08513]
[1777302682145,33.01,77486.42,50.4,0.1864,0.00024,9.1049]
[1777302682506,33.02,77485.41,50.4,0.18618,0.00024,9.09807]
[1777302687583,33.02,77481.25,50.4,0.18525,0.00024,9.0694]
[1777302687739,33.02,77481.25,50.4,0.18525,0.00024,9.0694]
[1777302687775,33.03,77480.15,50.4,0.18501,0.00024,9.0618]
[1777302691328,33.05,77480.37,50.4,0.18524,0.00024,9.06905]
[1777302691569,33.05,77479.22,50.4,0.18486,0.00024,9.05289]
[1777302692091,33.05,77479.22,50.4,0.18486,0.00024,9.05289]
[1777302692881,33.05,77479.22,50.4,0.18486,0.00024,9.05289]
[1777302692981,33.06,77473.63,50.4,0.18355,0.00024,9.01209]
[1777302693997,33.06,77473.63,50.4,0.18355,0.00024,9.01209]
[1777302694806,33.06,77472.96,50.4,0.1834,0.00024,9.00756]
[1777302696464,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696635,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696666,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696691,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696739,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696776,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302697014,33.06,77469.59,50.4,0.18263,0.00024,8.98359]
[1777302696954,33.06,77472.78,50.4,0.1834,0.00024,9.00752]
[1777302697033,33.06,77472.78,50.4,0.1834,0.00024,9.00752]
[1777302697988,33.06,77472.78,50.4,0.1834,0.00024,9.00752]
[1777302697611,33.1,77487.87,50.4,0.18724,0.00024,9.1257]
[1777302698618,33.1,77499.56,50.4,0.19007,0.00024,9.2119]
[1777302699140,33.1,77499.56,50.4,0.19007,0.00024,9.2119]
[1777302701305,33.1,77503.12,50.4,0.19096,0.00024,9.23884]
[1777302701639,33.1,77502.45,50.4,0.19081,0.00024,9.23436]
[1777302703653,33.11,77497.09,50.4,0.18953,0.00024,9.19571]
[1777302704902,33.11,77497.09,50.4,0.18953,0.00024,9.19571]
[1777302704953,33.11,77497.67,50.4,0.18968,0.00024,9.20026]
[1777302706674,33.11,77504.05,50.4,0.19125,0.00024,9.24768]
[1777302707768,33.11,77504.05,50.4,0.19125,0.00024,9.24768]
[1777302707834,33.11,77504.05,50.4,0.19125,0.00024,9.24768]
[1777302707867,33.11,77508.95,50.4,0.19246,0.00024,9.28387]
[1777302708505,33.11,77508.95,50.4,0.19246,0.00024,9.28387]
[1777302708801,33.11,77508.95,50.4,0.19246,0.00024,9.28387]
[1777302710702,33.15,77518.3,50.4,0.19497,0.00025,9.35873]
[1777302712374,33.15,77518.3,50.4,0.19497,0.00025,9.35873]
[1777302715101,33.2,77511.79,50.4,0.19376,0.00024,9.32265]
[1777302718475,33.2,77510.69,50.4,0.19353,0.00024,9.31561]
[1777302718758,33.2,77510.89,50.4,0.19359,0.00024,9.31739]
[1777302720775,33.21,77511.15,50.4,0.19366,0.00024,9.31943]
[1777302720828,33.21,77513.39,50.4,0.19421,0.00024,9.33586]
[1777302722726,33.21,77514.05,50.4,0.19438,0.00024,9.34095]
[1777302722786,33.21,77516.48,50.4,0.19498,0.00024,9.35889]
[1777302725295,33.21,77518.33,50.4,0.19544,0.00024,9.3725]
[1777302725806,33.21,77518.1,50.4,0.19539,0.00024,9.37092]
[1777302726462,33.21,77518.1,50.4,0.19539,0.00024,9.37092]
[1777302726970,33.21,77523.66,50.4,0.19676,0.00025,9.41148]
[1777302727623,33.21,77523.66,50.4,0.19676,0.00025,9.41148]
[1777302728828,33.21,77516.14,50.4,0.19493,0.00024,9.35738]
[1777302729957,33.21,77516.14,50.4,0.19493,0.00024,9.35738]
[1777302730990,33.22,77512.68,50.4,0.19411,0.00024,9.33283]
[1777302731983,33.22,77501.52,50.4,0.1914,0.00024,9.25181]
[1777302732859,33.22,77491.65,50.4,0.18903,0.00024,9.1801]
[1777302734894,33.22,77489.25,50.4,0.18847,0.00024,9.16292]
[1777302734986,33.22,77488.31,50.4,0.18825,0.00024,9.15641]
[1777302737473,33.22,77484.68,50.4,0.1874,0.00024,9.13034]
[1777302737894,33.22,77487.27,50.4,0.18803,0.00024,9.14949]
[1777302742930,33.23,77488.35,50.4,0.18834,0.00024,9.15907]
[1777302745372,33.23,77487.98,50.4,0.18828,0.00024,9.15702]
[1777302745379,33.23,77487.98,50.4,0.18828,0.00024,9.15702]
[1777302745951,33.24,77491.39,50.4,0.1891,0.00024,9.18222]
[1777302747107,33.24,77494.26,50.4,0.1898,0.00024,9.20333]
[1777302747442,33.24,77494.26,50.4,0.1898,0.00024,9.20333]
[1777302747965,33.24,77492.65,50.4,0.18942,0.00024,9.19176]
[1777302750682,33.24,77493.8,50.4,0.18972,0.00024,9.2008]
[1777302750986,33.24,77489.32,50.4,0.18865,0.00024,9.16847]
[1777302751230,33.24,77489.32,50.4,0.18865,0.00024,9.16847]
[1777302751670,33.24,77489.32,50.4,0.18865,0.00024,9.16847]
[1777302751692,33.24,77489.32,50.4,0.18865,0.00024,9.16847]
[1777302751996,33.24,77479.7,50.4,0.18624,0.00024,9.09022]
[1777302752399,33.24,77479.7,50.4,0.18624,0.00024,9.09022]
[1777302753000,33.24,77471.35,50.4,0.18427,0.00024,9.02933]
[1777302754019,33.24,77471.35,50.4,0.18427,0.00024,9.02933]
[1777302754604,33.25,77467.92,50.4,0.18349,0.00024,9.00513]
[1777302755007,33.25,77467.92,50.4,0.18349,0.00024,9.00513]
[1777302755044,33.25,77467.92,50.4,0.1835,0.00024,9.00529]
[1777302755475,33.25,77456.21,50.4,0.18075,0.00023,8.91947]
[1777302756695,33.25,77456.21,50.4,0.18075,0.00023,8.91947]
[1777302756796,33.25,77455.99,50.4,0.18073,0.00023,8.91873]
[1777302762524,33.26,77458.48,50.4,0.18136,0.00023,8.93874]
[1777302765742,33.26,77452.98,50.4,0.18011,0.00023,8.89925]
[1777302769137,33.28,77455.88,50.4,0.18091,0.00023,8.92452]
[1777302769573,33.28,77464.44,50.4,0.18293,0.00023,8.98749]
[1777302770784,33.28,77464.44,50.4,0.18293,0.00023,8.98749]
[1777302770876,33.28,77465.69,50.4,0.18323,0.00024,8.99703]
[1777302771759,33.28,77465.69,50.4,0.18323,0.00024,8.99703]
[1777302772071,33.28,77465.69,50.4,0.18323,0.00024,8.99703]
[1777302771776,33.29,77463.9,50.4,0.18282,0.00023,8.98413]
[1777302773420,33.29,77464.57,50.4,0.18299,0.00023,8.98944]
[1777302774073,33.29,77464.57,50.4,0.18299,0.00023,8.98944]
[1777302773601,33.29,77464.88,50.4,0.18308,0.00023,8.9921]
[1777302774608,33.29,77465.34,50.4,0.1832,0.00024,8.99586]
[1777302777756,33.29,77468.33,50.4,0.18393,0.00024,9.0185]
[1777302777877,33.29,77468.33,50.4,0.18393,0.00024,9.0185]
[1777302777996,33.29,77468.33,50.4,0.18393,0.00024,9.0185]
[1777302779033,33.3,77470.52,50.4,0.18445,0.00024,9.03487]
[1777302778636,33.3,77478.84,50.4,0.18643,0.00024,9.09594]
[1777302779643,33.3,77479.55,50.4,0.18662,0.00024,9.10154]
[1777302780623,33.3,77479.55,50.4,0.18662,0.00024,9.10154]
[1777302780632,33.3,77479.55,50.4,0.18662,0.00024,9.10154]
[1777302780657,33.3,77479.55,50.4,0.18662,0.00024,9.10154]
[1777302780908,33.3,77479.55,50.4,0.18662,0.00024,9.10154]
[1777302781009,33.3,77477.83,50.4,0.18622,0.00024,9.08941]
[1777302783077,33.3,77474.88,50.4,0.18553,0.00024,9.06814]
[1777302783121,33.3,77473.44,50.4,0.1852,0.00024,9.05792]
[1777302783671,33.3,77468.25,50.4,0.18399,0.00024,9.02031]
[1777302784968,33.3,77468.25,50.4,0.18399,0.00024,9.02031]
[1777302784997,33.3,77468.25,50.4,0.18399,0.00024,9.02031]
[1777302785043,33.3,77468.25,50.4,0.18399,0.00024,9.02031]
[1777302785770,33.31,77467.81,50.4,0.18389,0.00024,9.01744]
[1777302785800,33.31,77467.81,50.4,0.18389,0.00024,9.01744]
[1777302785949,33.31,77467.81,50.4,0.18389,0.00024,9.01744]
[1777302785977,33.31,77458.07,50.4,0.18162,0.00023,8.94656]
[1777302787755,33.31,77456.14,50.4,0.18117,0.00023,8.93249]
[1777302791164,33.31,77454.62,50.4,0.18083,0.00023,8.92178]
[1777302791727,33.31,77458.75,50.4,0.1818,0.00023,8.9521]
[1777302792804,33.31,77458.75,50.4,0.1818,0.00023,8.9521]
[1777302792938,33.31,77458.75,50.4,0.1818,0.00023,8.9521]
[1777302793005,33.31,77463.88,50.4,0.18301,0.00023,8.98986]
[1777302797974,33.32,77462.78,50.4,0.1828,0.00023,8.98332]
[1777302798047,33.32,77463.83,50.4,0.18306,0.00023,8.99138]
[1777302798776,33.32,77456.22,50.4,0.18128,0.00023,8.93591]
[1777302800166,33.32,77455.42,50.4,0.1811,0.00023,8.93032]
[1777302800179,33.32,77455.42,50.4,0.1811,0.00023,8.93032]
[1777302800790,33.32,77455.06,50.4,0.18103,0.00023,8.92795]
[1777302801358,33.32,77455.06,50.4,0.18103,0.00023,8.92795]
[1777302801427,33.32,77455.06,50.4,0.18103,0.00023,8.92795]
[1777302801797,33.32,77460.71,50.4,0.18235,0.00023,8.96937]
[1777302804147,33.33,77464.61,50.4,0.18329,0.00023,8.99863]
[1777302804523,33.33,77464.61,50.4,0.18329,0.00023,8.99863]
[1777302805975,33.33,77467.39,50.4,0.18395,0.00024,9.01929]
[1777302809077,33.33,77463.86,50.4,0.18316,0.00023,8.99454]
[1777302809853,33.34,77461.77,50.4,0.18269,0.00023,8.97982]
[1777302814888,33.34,77461.2,50.4,0.18247,0.00023,8.96851]
[1777302819921,33.34,77458.06,50.4,0.18176,0.00023,8.94647]
[1777302821109,33.35,77447.86,50.4,0.1794,0.00023,8.87234]
[1777302822283,33.35,77446.43,50.4,0.17908,0.00023,8.86221]
[1777302822747,33.35,77446.43,50.4,0.17908,0.00023,8.86221]
[1777302822945,33.35,77434.52,50.4,0.17635,0.00023,8.7753]
[1777302826932,33.37,77431.57,50.4,0.1758,0.00023,8.75749]
[1777302826974,33.37,77436.08,50.4,0.17684,0.00023,8.79085]
[1777302832105,33.43,77437.22,50.4,0.17758,0.00023,8.81431]
[1777302833016,33.46,77449.1,50.4,0.18055,0.00023,8.90801]
[1777302836038,33.47,77442.38,50.4,0.17902,0.00023,8.85975]
[1777302841073,33.47,77438.14,50.4,0.1781,0.00023,8.83046]
[1777302841925,33.47,77438.14,50.4,0.1781,0.00023,8.83046]
[1777302842080,33.48,77429.23,50.4,0.17607,0.00023,8.76574]
[1777302845377,33.48,77429.24,50.4,0.1761,0.00023,8.76669]
[1777302846109,33.49,77427.69,50.4,0.17583,0.00023,8.75802]
[1777302846301,33.49,77427.69,50.4,0.17583,0.00023,8.75802]
[1777302847116,33.51,77426.78,50.4,0.17577,0.00023,8.756]
[1777302847307,33.51,77426.78,50.4,0.17577,0.00023,8.756]
[1777302847629,33.51,77426.78,50.4,0.17577,0.00023,8.756]
[1777302847656,33.51,77426.78,50.4,0.17577,0.00023,8.756]
[1777302848122,33.53,77414.89,50.4,0.17321,0.00023,8.67352]
[1777302849129,33.55,77409.5,50.4,0.17211,0.00022,8.63789]
[1777302850576,33.56,77406.02,50.4,0.17146,0.00022,8.61666]
[1777302851840,33.58,77401.78,50.4,0.17065,0.00022,8.59017]
[1777302851889,33.58,77401.78,50.4,0.17065,0.00022,8.59017]
[1777302852158,33.58,77401.78,50.4,0.17065,0.00022,8.59017]
[1777302852173,33.58,77395.23,50.4,0.16921,0.00022,8.54283]
[1777302853148,33.58,77395.23,50.4,0.16921,0.00022,8.54283]
[1777302853159,33.59,77383.78,50.4,0.16669,0.00022,8.45955]
[1777302853411,33.59,77383.78,50.4,0.16669,0.00022,8.45955]
[1777302855222,33.59,77378.32,50.4,0.16552,0.00022,8.4206]
[1777302855914,33.59,77378.32,50.4,0.16552,0.00022,8.4206]
[1777302856180,33.59,77372.87,50.4,0.16435,0.00022,8.38128]
[1777302856626,33.59,77372.87,50.4,0.16435,0.00022,8.38128]
[1777302858880,33.59,77368.94,50.4,0.16352,0.00022,8.35319]
[1777302859024,33.59,77368.94,50.4,0.16352,0.00022,8.35319]
[1777302860079,33.6,77365.41,50.4,0.16276,0.00022,8.32777]
[1777302860103,33.6,77365.41,50.4,0.16276,0.00022,8.32777]
[1777302860150,33.6,77355.16,50.4,0.16057,0.00021,8.25328]
[1777302860676,33.6,77355.16,50.4,0.16057,0.00021,8.25328]
[1777302861099,33.6,77346.16,50.4,0.15865,0.00021,8.1878]
[1777302861968,33.6,77346.16,50.4,0.15865,0.00021,8.1878]
[1777302862996,33.6,77348.81,50.4,0.15923,0.00021,8.20777]
[1777302863118,33.6,77357.28,50.4,0.16107,0.00021,8.27024]
[1777302863677,33.6,77357.28,50.4,0.16107,0.00021,8.27024]
[1777302863779,33.61,77369.39,50.4,0.1637,0.00022,8.3592]
[1777302864943,33.61,77369.39,50.4,0.1637,0.00022,8.3592]
[1777302864997,33.61,77369.39,50.4,0.1637,0.00022,8.3592]
[1777302866929,33.61,77365.8,50.4,0.16294,0.00022,8.3337]
[1777302866938,33.61,77365.8,50.4,0.16294,0.00022,8.3337]
[1777302867166,33.61,77360.08,50.4,0.16172,0.00022,8.29232]
[1777302868626,33.61,77347.77,50.4,0.15909,0.00021,8.20293]
[1777302871934,33.62,77340.66,50.4,0.1575,0.00021,8.14395]
[1777302874306,33.62,77333.39,50.4,0.15599,0.00021,8.09176]
[1777302877971,33.65,77345.44,50.4,0.15872,0.00021,8.18583]
[1777302878927,33.65,77345.44,50.4,0.15872,0.00021,8.18583]
[1777302879127,33.65,77349.61,50.4,0.15962,0.00021,8.21663]
[1777302881122,33.65,77358.99,50.4,0.16166,0.00022,8.28614]
[1777302881659,33.65,77358.99,50.4,0.16166,0.00022,8.28614]
[1777302882363,33.65,77368.46,50.4,0.16372,0.00022,8.35568]
[1777302886390,33.66,77374.96,50.4,0.16519,0.00022,8.40498]
[1777302890417,33.67,77381.24,50.4,0.1666,0.00022,8.4519]
[1777302896226,33.67,77384.22,50.4,0.16728,0.00022,8.47469]
[1777302896227,33.67,77384.22,50.4,0.16728,0.00022,8.47469]
[1777302896746,33.67,77384.22,50.4,0.16728,0.00022,8.47469]
[1777302896747,33.67,77384.22,50.4,0.16728,0.00022,8.47469]
[1777302901927,33.68,77382.16,50.4,0.16686,0.00022,8.46074]
[1777302902028,33.68,77372.06,50.4,0.16466,0.00022,8.38736]
[1777302906530,33.68,77363.94,50.4,0.16296,0.00022,8.32997]
[1777302907677,33.69,77358.57,50.4,0.16181,0.00022,8.29125]
[1777302908294,33.69,77358.57,50.4,0.16181,0.00022,8.29125]
[1777302908428,33.69,77358.57,50.4,0.16181,0.00022,8.29125]
[1777302908838,33.69,77358.57,50.4,0.16181,0.00022,8.29125]
[1777302909199,33.69,77355.39,50.4,0.16114,0.00021,8.26854]
[1777302909413,33.69,77355.39,50.4,0.16114,0.00021,8.26854]
[1777302909666,33.69,77355.39,50.4,0.16114,0.00021,8.26854]
[1777302909949,33.69,77344.87,50.4,0.15891,0.00021,8.19215]
[1777302910342,33.69,77344.87,50.4,0.15891,0.00021,8.19215]
[1777302911144,33.69,77328.27,50.4,0.15541,0.00021,8.07134]
[1777302911541,33.69,77328.27,50.4,0.15541,0.00021,8.07134]
[1777302911557,33.69,77328.27,50.4,0.15541,0.00021,8.07134]
[1777302912920,33.69,77323.38,50.4,0.15439,0.00021,8.03603]
[1777302914200,33.71,77332.19,50.4,0.15635,0.00021,8.10418]
[1777302914248,33.71,77332.19,50.4,0.15635,0.00021,8.10418]
[1777302914729,33.71,77332.19,50.4,0.15635,0.00021,8.10418]
[1777302915610,33.71,77318.96,50.4,0.15361,0.00021,8.00845]
[1777302916443,33.71,77318.96,50.4,0.15361,0.00021,8.00845]
[1777302916519,33.71,77318.96,50.4,0.15361,0.00021,8.00845]
[1777302917171,33.71,77318.96,50.4,0.15361,0.00021,8.00845]
[1777302917850,33.72,77314.32,50.4,0.15276,0.00021,7.97871]
[1777302919598,33.76,77309.49,50.4,0.15202,0.00021,7.95246]
[1777302921183,33.78,77309.15,50.4,0.15208,0.00021,7.95468]
[1777302921635,33.8,77310.4,50.4,0.15247,0.00021,7.96838]
[1777302923428,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302923944,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302923969,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302923999,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302924137,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302924263,33.83,77311.62,50.4,0.15298,0.00021,7.98595]
[1777302924174,33.83,77330.04,50.4,0.15682,0.00021,8.11999]
[1777302924307,33.83,77330.04,50.4,0.15682,0.00021,8.11999]
[1777302924326,33.83,77330.04,50.4,0.15682,0.00021,8.11999]
[1777302924375,33.83,77330.04,50.4,0.15682,0.00021,8.11999]
[1777302925167,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302925722,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302925834,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302925873,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302926131,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302926202,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302926238,33.84,77358.72,50.4,0.16294,0.00022,8.3288]
[1777302926210,33.84,77354.59,50.4,0.16206,0.00021,8.29923]
[1777302926722,33.84,77354.59,50.4,0.16206,0.00021,8.29923]
[1777302927231,33.84,77348.61,50.4,0.16079,0.00021,8.25604]
[1777302927831,33.84,77348.61,50.4,0.16079,0.00021,8.25604]
[1777302927866,33.84,77348.61,50.4,0.16079,0.00021,8.25604]
[1777302928200,33.84,77348.9,50.4,0.16085,0.00021,8.25819]
[1777302930557,33.84,77347.25,50.4,0.16052,0.00021,8.2468]
[1777302930771,33.84,77347.25,50.4,0.16052,0.00021,8.2468]
[1777302930785,33.84,77347.25,50.4,0.16052,0.00021,8.2468]
[1777302931183,33.84,77319.58,50.4,0.15458,0.00021,8.03815]
[1777302931961,33.84,77314.43,50.4,0.15352,0.00021,8.00115]
[1777302932967,33.84,77314.43,50.4,0.15352,0.00021,8.00115]
[1777302933388,33.84,77313.84,50.4,0.15341,0.00021,7.99727]
[1777302933735,33.85,77321.98,50.4,0.15511,0.00021,8.05668]
[1777302934808,33.85,77321.98,50.4,0.15511,0.00021,8.05668]
[1777302934843,33.85,77321.98,50.4,0.15511,0.00021,8.05668]
[1777302936444,33.85,77318.02,50.4,0.15431,0.00021,8.02857]
[1777302938992,33.85,77322.12,50.4,0.15518,0.00021,8.05898]
[1777302940287,33.85,77323.38,50.4,0.15545,0.00021,8.06842]
[1777302940843,33.85,77323.37,50.4,0.15546,0.00021,8.06864]
[1777302941700,33.86,77327.7,50.4,0.15637,0.00021,8.10033]
[1777302942237,33.86,77337.56,50.4,0.15845,0.00021,8.17208]
[1777302942765,33.86,77337.56,50.4,0.15845,0.00021,8.17208]
[1777302943040,33.86,77338.98,50.4,0.15876,0.00021,8.18253]
[1777302945040,33.86,77323.82,50.4,0.15559,0.00021,8.0733]
[1777302947194,33.86,77323.07,50.4,0.15545,0.00021,8.06838]
[1777302946849,33.86,77328.99,50.4,0.15671,0.00021,8.11182]
[1777302948282,33.86,77331.89,50.4,0.15732,0.00021,8.13308]
[1777302948727,33.86,77331.89,50.4,0.15732,0.00021,8.13308]
[1777302949239,33.87,77339.08,50.4,0.15884,0.00021,8.18542]
[1777302952069,33.87,77331.18,50.4,0.15721,0.00021,8.12933]
[1777302954497,33.87,77331.29,50.4,0.15726,0.00021,8.131]
[1777302954905,33.88,77320.9,50.4,0.1551,0.00021,8.05615]
[1777302957230,33.88,77314.89,50.4,0.15387,0.00021,8.01327]
[1777302962961,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302963945,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302964146,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302964187,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302964188,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302964207,33.89,77313.9,50.4,0.15373,0.00021,8.00829]
[1777302964208,33.89,77321.74,50.4,0.15537,0.00021,8.06543]
[1777302964427,33.89,77321.74,50.4,0.15537,0.00021,8.06543]
[1777302964732,33.89,77321.74,50.4,0.15537,0.00021,8.06543]
[1777302965297,33.89,77321.74,50.4,0.15537,0.00021,8.06543]
[1777302965266,33.89,77328.59,50.4,0.15682,0.00021,8.11556]
[1777302965784,33.89,77328.59,50.4,0.15682,0.00021,8.11556]
[1777302967725,33.89,77331.69,50.4,0.15749,0.00021,8.13868]
[1777302967996,33.89,77336.96,50.4,0.1586,0.00021,8.17705]
[1777302968462,33.89,77336.96,50.4,0.1586,0.00021,8.17705]
[1777302968502,33.89,77336.96,50.4,0.1586,0.00021,8.17705]
[1777302968575,33.89,77336.96,50.4,0.1586,0.00021,8.17705]
[1777302969003,33.9,77334.02,50.4,0.158,0.00021,8.15635]
[1777302973905,33.9,77337.4,50.4,0.15873,0.00021,8.18149]
[1777302974083,33.9,77337.4,50.4,0.15873,0.00021,8.18149]
[1777302980080,33.9,77342.27,50.4,0.15979,0.00021,8.21756]
[1777302985117,33.9,77343.25,50.4,0.16001,0.00021,8.22521]
[1777302986154,33.9,77343.25,50.4,0.16001,0.00021,8.22521]
[1777302986807,33.91,77343.09,50.4,0.15998,0.00021,8.22415]
[1777302987133,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302987645,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302987846,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302987848,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302987865,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302987905,33.91,77347.24,50.4,0.16087,0.00021,8.2543]
[1777302988140,33.91,77349.66,50.4,0.16139,0.00021,8.2721]
[1777302988478,33.91,77349.66,50.4,0.16139,0.00021,8.2721]
[1777302989147,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302989672,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302989833,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302989856,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302989911,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302989976,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302990141,33.91,77346.31,50.4,0.16069,0.00021,8.24832]
[1777302990234,33.91,77334.65,50.4,0.15823,0.00021,8.16415]
[1777302991161,33.91,77321.52,50.4,0.15536,0.00021,8.06105]
[1777302991689,33.91,77321.52,50.4,0.15536,0.00021,8.06105]
[1777302992239,33.91,77321.52,50.4,0.15536,0.00021,8.06105]
[1777302993174,33.91,77329.59,50.4,0.15707,0.00021,8.12009]
[1777302994027,33.91,77329.59,50.4,0.15707,0.00021,8.12009]
[1777302994481,33.91,77334.08,50.4,0.15802,0.00021,8.15282]
[1777302994515,33.91,77334.08,50.4,0.15802,0.00021,8.15282]
[1777302994600,33.91,77334.08,50.4,0.15802,0.00021,8.15282]
[1777302995189,33.91,77347.79,50.4,0.16093,0.00021,8.25226]
[1777302995695,33.91,77347.79,50.4,0.16093,0.00021,8.25226]
[1777302995996,33.91,77347.79,50.4,0.16093,0.00021,8.25226]
[1777302996196,33.92,77354.79,50.4,0.16244,0.00021,8.30344]
[1777302997666,33.92,77356.29,50.4,0.16277,0.00021,8.31472]
[1777302997826,33.92,77356.29,50.4,0.16277,0.00021,8.31472]
[1777302998003,33.92,77356.29,50.4,0.16277,0.00021,8.31472]
[1777302998996,33.92,77353.25,50.4,0.16213,0.00021,8.29311]
[1777303000725,33.92,77345.59,50.4,0.16053,0.00021,8.23857]
[1777303000746,33.92,77345.59,50.4,0.16053,0.00021,8.23857]
[1777303001231,33.93,77342.6,50.4,0.1599,0.00021,8.21743]
[1777303002197,33.93,77342.6,50.4,0.1599,0.00021,8.21743]
[1777303002223,33.93,77342.6,50.4,0.1599,0.00021,8.21743]
[1777303002238,33.93,77344.78,50.4,0.16038,0.00021,8.23348]
[1777303002969,33.93,77344.78,50.4,0.16038,0.00021,8.23348]
[1777303003046,33.93,77344.78,50.4,0.16038,0.00021,8.23348]
[1777303003054,33.93,77344.78,50.4,0.16038,0.00021,8.23348]
[1777303003194,33.93,77344.78,50.4,0.16038,0.00021,8.23348]
[1777303003245,33.93,77347.13,50.4,0.16089,0.00021,8.25099]
[1777303003579,33.93,77347.13,50.4,0.16089,0.00021,8.25099]
[1777303003692,33.93,77347.13,50.4,0.16089,0.00021,8.25099]
[1777303003996,33.93,77347.13,50.4,0.16089,0.00021,8.25099]
[1777303004253,33.93,77347.39,50.4,0.16095,0.00021,8.25313]
[1777303005440,33.93,77347.78,50.4,0.16104,0.00021,8.25597]
[1777303005524,33.93,77347.78,50.4,0.16104,0.00021,8.25597]
[1777303005538,33.93,77347.78,50.4,0.16104,0.00021,8.25597]
[1777303006333,33.93,77348.98,50.4,0.16129,0.00021,8.26467]
[1777303006478,33.93,77348.98,50.4,0.16129,0.00021,8.26467]
[1777303006658,33.93,77348.98,50.4,0.16129,0.00021,8.26467]
[1777303006729,33.93,77348.98,50.4,0.16129,0.00021,8.26467]
[1777303007272,33.93,77347.17,50.4,0.16092,0.00021,8.25202]
[1777303008079,33.93,77347.17,50.4,0.16092,0.00021,8.25202]
[1777303008284,33.93,77347.17,50.4,0.16092,0.00021,8.25202]
[1777303008280,33.93,77345.42,50.4,0.16056,0.00021,8.2396]
[1777303009214,33.93,77345.42,50.4,0.16056,0.00021,8.2396]
[1777303009929,33.93,77343.41,50.4,0.16014,0.00021,8.22532]
[1777303010626,33.93,77341.78,50.4,0.15979,0.00021,8.21357]
[1777303011300,33.93,77342.59,50.4,0.15997,0.00021,8.21949]
[1777303012074,33.93,77342.59,50.4,0.15997,0.00021,8.21949]
[1777303012308,33.94,77343.08,50.4,0.16008,0.00021,8.22333]
[1777303012554,33.94,77343.08,50.4,0.16008,0.00021,8.22333]
[1777303013315,33.94,77342.68,50.4,0.16,0.00021,8.22049]
[1777303013503,33.94,77342.68,50.4,0.16,0.00021,8.22049]
[1777303014322,33.94,77342.21,50.4,0.1599,0.00021,8.21738]
[1777303016336,33.94,77337.13,50.4,0.15883,0.00021,8.18077]
[1777303018484,33.94,77340.13,50.4,0.15947,0.00021,8.20269]
[1777303025319,33.94,77335.56,50.4,0.15853,0.00021,8.17018]
[1777303025418,33.94,77337.84,50.4,0.15901,0.00021,8.18681]
[1777303025462,33.94,77337.84,50.4,0.15901,0.00021,8.18681]
[1777303025483,33.94,77337.84,50.4,0.15901,0.00021,8.18681]
[1777303025519,33.94,77337.84,50.4,0.15901,0.00021,8.18681]
[1777303025594,33.94,77343.63,50.4,0.16024,0.00021,8.22881]
[1777303026618,33.94,77343.63,50.4,0.16024,0.00021,8.22881]
[1777303026645,33.95,77351.92,50.4,0.16203,0.00021,8.28952]
[1777303029427,33.95,77358.49,50.4,0.16346,0.00022,8.33786]
[1777303032401,33.95,77359.27,50.4,0.16366,0.00022,8.3446]
[1777303033504,33.95,77358.46,50.4,0.16349,0.00022,8.33875]
[1777303034113,33.95,77358.46,50.4,0.16349,0.00022,8.33875]
[1777303035920,33.96,77353.43,50.4,0.16243,0.00021,8.30309]
[1777303036460,33.96,77356.67,50.4,0.16315,0.00021,8.32733]
[1777303036834,33.96,77356.67,50.4,0.16315,0.00021,8.32733]
[1777303043019,33.97,77357.62,50.4,0.16341,0.00021,8.33603]
[1777303044332,33.97,77359.63,50.4,0.16386,0.00022,8.35128]
[1777303045108,33.97,77358.68,50.4,0.16366,0.00022,8.34441]
[1777303045182,33.97,77358.68,50.4,0.16366,0.00022,8.34441]
[1777303045269,33.97,77358.68,50.4,0.16366,0.00022,8.34441]
[1777303045327,33.97,77355.39,50.4,0.16297,0.00021,8.32131]
[1777303045900,33.97,77355.39,50.4,0.16297,0.00021,8.32131]
[1777303045997,33.97,77349.02,50.4,0.16161,0.00021,8.27519]
[1777303046479,33.97,77349.02,50.4,0.16161,0.00021,8.27519]
[1777303046897,33.97,77343.8,50.4,0.1605,0.00021,8.23745]
[1777303049712,33.97,77342.29,50.4,0.16018,0.00021,8.22658]
[1777303049814,33.97,77342.04,50.4,0.16013,0.00021,8.22489]
[1777303050469,33.97,77342.04,50.4,0.16013,0.00021,8.22489]
[1777303051299,33.97,77342.25,50.4,0.16006,0.00021,8.21848]
[1777303052180,33.97,77342.25,50.4,0.16006,0.00021,8.21848]
[1777303052218,33.97,77342.25,50.4,0.16006,0.00021,8.21848]
[1777303052281,33.98,77341.17,50.4,0.15984,0.00021,8.21097]
[1777303052409,33.98,77341.17,50.4,0.15984,0.00021,8.21097]
[1777303055030,33.98,77341.16,50.4,0.15987,0.00021,8.21196]
[1777303055827,33.98,77340.08,50.4,0.15966,0.00021,8.20469]
[1777303055877,33.98,77340.56,50.4,0.15977,0.00021,8.20871]
[1777303056628,33.99,77330.47,50.4,0.15766,0.00021,8.13613]
[1777303057571,33.99,77330.47,50.4,0.15766,0.00021,8.13613]
[1777303057581,33.99,77330.47,50.4,0.15766,0.00021,8.13613]
[1777303058080,33.99,77330.47,50.4,0.15766,0.00021,8.13613]
[1777303058091,33.99,77330.47,50.4,0.15766,0.00021,8.13613]
[1777303058193,33.99,77332.67,50.4,0.15813,0.00021,8.15244]
[1777303059221,33.99,77332.67,50.4,0.15813,0.00021,8.15244]
[1777303059226,33.99,77332.67,50.4,0.15813,0.00021,8.15244]
[1777303059369,33.99,77332.67,50.4,0.15813,0.00021,8.15244]
[1777303059416,33.99,77332.67,50.4,0.15813,0.00021,8.15244]
[1777303060341,33.99,77325.59,50.4,0.15665,0.00021,8.10161]
[1777303061323,33.99,77314.43,50.4,0.15434,0.00021,8.02124]
[1777303061616,33.99,77314.43,50.4,0.15434,0.00021,8.02124]
[1777303062813,33.99,77311.55,50.4,0.15375,0.00021,8.00079]
[1777303062899,33.99,77311.55,50.4,0.15375,0.00021,8.00079]
[1777303064122,33.99,77306.86,50.4,0.1528,0.00021,7.9673]
[1777303064387,33.99,77295.71,50.4,0.15053,0.0002,7.88727]
[1777303065211,33.99,77295.71,50.4,0.15053,0.0002,7.88727]
[1777303066434,34.0,77292.75,50.4,0.14995,0.0002,7.86699]
[1777303067040,34.0,77287.55,50.4,0.14891,0.0002,7.82983]
[1777303067559,34.0,77287.55,50.4,0.14891,0.0002,7.82983]
[1777303067595,34.0,77287.55,50.4,0.14891,0.0002,7.82983]
[1777303067854,34.01,77282.43,50.4,0.14798,0.0002,7.79662]
[1777303069123,34.01,77282.43,50.4,0.14798,0.0002,7.79662]
[1777303070254,34.02,77270.71,50.4,0.14564,0.0002,7.7126]
[1777303071871,34.02,77271.82,50.4,0.14587,0.0002,7.72085]
[1777303071951,34.02,77271.82,50.4,0.14587,0.0002,7.72085]
[1777303071953,34.02,77271.82,50.4,0.14587,0.0002,7.72085]
[1777303072000,34.02,77271.82,50.4,0.14587,0.0002,7.72085]
[1777303072391,34.02,77271.82,50.4,0.14587,0.0002,7.72085]
[1777303072375,34.02,77265.7,50.4,0.14466,0.0002,7.6771]
[1777303072498,34.02,77265.7,50.4,0.14466,0.0002,7.6771]
[1777303072532,34.02,77265.7,50.4,0.14466,0.0002,7.6771]
[1777303072742,34.02,77265.7,50.4,0.14466,0.0002,7.6771]
[1777303073337,34.02,77233.8,50.4,0.13844,0.00019,7.44873]
[1777303074328,34.02,77233.8,50.4,0.13844,0.00019,7.44873]
[1777303074391,34.03,77223.75,50.4,0.13662,0.00019,7.38066]
[1777303075098,34.06,77230.11,50.4,0.13803,0.00019,7.43332]
[1777303075664,34.06,77230.11,50.4,0.13803,0.00019,7.43332]
[1777303077427,34.09,77239.04,50.4,0.13994,0.00019,7.50416]
[1777303077458,34.09,77239.04,50.4,0.13994,0.00019,7.50416]
[1777303077467,34.09,77239.04,50.4,0.13994,0.00019,7.50416]
[1777303077488,34.09,77239.04,50.4,0.13994,0.00019,7.50416]
[1777303078339,34.11,77253.16,50.4,0.14284,0.0002,7.61054]
[1777303078774,34.11,77253.16,50.4,0.14284,0.0002,7.61054]
[1777303079012,34.11,77253.16,50.4,0.14284,0.0002,7.61054]
[1777303079395,34.11,77253.16,50.4,0.14284,0.0002,7.61054]
[1777303080946,34.11,77249.73,50.4,0.14219,0.0002,7.58672]
[1777303082168,34.11,77256.94,50.4,0.14363,0.0002,7.63917]
[1777303083468,34.12,77253.04,50.4,0.14287,0.0002,7.61158]
[1777303083498,34.12,77253.04,50.4,0.14287,0.0002,7.61158]
[1777303083746,34.12,77253.04,50.4,0.14287,0.0002,7.61158]
[1777303084195,34.12,77253.04,50.4,0.14287,0.0002,7.61158]
[1777303084229,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303084674,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303084714,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303084741,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303084955,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303085400,34.12,77238.84,50.4,0.14011,0.00019,7.5104]
[1777303085021,34.12,77230.14,50.4,0.13845,0.00019,7.4488]
[1777303085497,34.12,77230.14,50.4,0.13845,0.00019,7.4488]
[1777303085981,34.12,77230.14,50.4,0.13845,0.00019,7.4488]
[1777303086252,34.12,77230.14,50.4,0.13845,0.00019,7.4488]
[1777303086288,34.12,77222.96,50.4,0.13709,0.00019,7.39795]
[1777303087052,34.12,77222.96,50.4,0.13709,0.00019,7.39795]
[1777303087415,34.12,77222.96,50.4,0.13709,0.00019,7.39795]
[1777303088056,34.12,77227.08,50.4,0.13789,0.00019,7.42801]
[1777303089668,34.13,77225.87,50.4,0.1377,0.00019,7.42065]
[1777303092375,34.16,77233.08,50.4,0.13929,0.00019,7.47962]
[1777303094053,34.16,77231.31,50.4,0.13896,0.00019,7.46756]
[1777303096866,34.17,77226.69,50.4,0.13812,0.00019,7.43637]
[1777303097256,34.17,77226.69,50.4,0.13812,0.00019,7.43637]
[1777303098525,34.17,77220.6,50.4,0.13699,0.00019,7.39429]
[1777303098574,34.17,77220.6,50.4,0.13699,0.00019,7.39429]
[1777303098608,34.17,77220.6,50.4,0.13699,0.00019,7.39429]
[1777303099438,34.17,77216.42,50.4,0.13622,0.00019,7.36524]
[1777303099646,34.17,77216.42,50.4,0.13622,0.00019,7.36524]
[1777303100358,34.18,77205.39,50.4,0.13415,0.00019,7.28734]
[1777303101043,34.2,77198.99,50.4,0.13311,0.00019,7.24765]
[1777303101567,34.2,77198.99,50.4,0.13311,0.00019,7.24765]
[1777303102131,34.2,77198.99,50.4,0.13311,0.00019,7.24765]
[1777303104810,34.27,77197.71,50.4,0.13336,0.00019,7.25712]
[1777303105088,34.27,77197.71,50.4,0.13336,0.00019,7.25712]
[1777303107472,34.31,77196.69,50.4,0.13348,0.00019,7.26154]
[1777303107525,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303107562,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303107647,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303107925,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303108166,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303108307,34.33,77193.06,50.4,0.13296,0.00019,7.24163]
[1777303108388,34.34,77163.34,50.4,0.1276,0.00018,7.03576]
[1777303108577,34.34,77163.34,50.4,0.1276,0.00018,7.03576]
[1777303108983,34.34,77163.34,50.4,0.1276,0.00018,7.03576]
[1777303109308,34.34,77163.34,50.4,0.1276,0.00018,7.03576]
[1777303109464,34.35,77140.94,50.4,0.12362,0.00018,6.87978]
[1777303109583,34.35,77140.94,50.4,0.12362,0.00018,6.87978]
[1777303109732,34.35,77140.94,50.4,0.12362,0.00018,6.87978]
[1777303110187,34.35,77140.94,50.4,0.12362,0.00018,6.87978]
[1777303110434,34.37,77136.75,50.4,0.12302,0.00018,6.85618]
[1777303111435,34.37,77136.75,50.4,0.12302,0.00018,6.85618]
[1777303111471,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303111846,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303111941,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303112179,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303112304,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303112563,34.4,77135.77,50.4,0.12295,0.00018,6.84993]
[1777303112459,34.4,77058.96,50.4,0.10998,0.00016,6.32246]
[1777303112916,34.4,77058.96,50.4,0.10998,0.00016,6.32246]
[1777303113107,34.4,77058.96,50.4,0.10998,0.00016,6.32246]
[1777303113413,34.4,77058.96,50.4,0.10998,0.00016,6.32246]
[1777303113293,34.43,77023.73,50.4,0.10453,0.00016,6.09252]
[1777303113660,34.43,77023.73,50.4,0.10453,0.00016,6.09252]
[1777303113701,34.43,77023.73,50.4,0.10453,0.00016,6.09252]
[1777303114139,34.43,77023.73,50.4,0.10453,0.00016,6.09252]
[1777303114258,34.49,77033.53,50.4,0.10648,0.00016,6.17496]
[1777303114678,34.49,77033.53,50.4,0.10648,0.00016,6.17496]
[1777303115624,34.53,77030.64,50.4,0.10631,0.00016,6.16758]
[1777303115779,34.53,77030.64,50.4,0.10631,0.00016,6.16758]
[1777303116408,34.58,77039.71,50.4,0.10812,0.00016,6.24401]
[1777303117438,34.63,77047.11,50.4,0.10958,0.00016,6.30516]
[1777303118401,34.66,77054.86,50.4,0.11109,0.00016,6.36775]
[1777303119462,34.66,77054.86,50.4,0.11109,0.00016,6.36775]
[1777303119209,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303119743,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303119968,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303120247,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303120401,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303120595,34.67,77038.83,50.4,0.10853,0.00016,6.26078]
[1777303120491,34.71,77027.68,50.4,0.10702,0.00016,6.19706]
[1777303121055,34.71,77027.68,50.4,0.10702,0.00016,6.19706]
[1777303121393,34.71,77027.68,50.4,0.10702,0.00016,6.19706]
[1777303121522,34.73,76968.69,50.4,0.09816,0.00015,5.81524]
[1777303122190,34.73,76968.69,50.4,0.09816,0.00015,5.81524]
[1777303122543,34.77,76958.05,50.4,0.09684,0.00015,5.75712]
[1777303122835,34.77,76958.05,50.4,0.09684,0.00015,5.75712]
[1777303123275,34.77,76958.05,50.4,0.09684,0.00015,5.75712]
[1777303123530,34.77,76958.05,50.4,0.09684,0.00015,5.75712]
[1777303123505,34.8,76935.89,50.4,0.09382,0.00014,5.62281]
[1777303124402,34.84,76919.61,50.4,0.09175,0.00014,5.52939]
[1777303126021,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126056,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126064,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126293,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126373,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126535,34.88,76918.21,50.4,0.09182,0.00014,5.53242]
[1777303126568,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303126792,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303126914,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303126988,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303127173,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303127271,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303127682,34.92,76931.28,50.4,0.09393,0.00014,5.62751]
[1777303127361,34.92,76939.68,50.4,0.09514,0.00014,5.68133]
[1777303128248,34.92,76939.68,50.4,0.09514,0.00014,5.68133]
[1777303128253,34.96,76949.48,50.4,0.0968,0.00015,5.75456]
[1777303129103,34.96,76949.48,50.4,0.0968,0.00015,5.75456]
[1777303129227,34.96,76949.48,50.4,0.0968,0.00015,5.75456]
[1777303129311,34.96,76949.48,50.4,0.0968,0.00015,5.75456]
[1777303129405,34.96,76949.48,50.4,0.0968,0.00015,5.75456]
[1777303129601,35.0,76966.22,50.4,0.09955,0.00015,5.87528]
[1777303129764,35.0,76966.22,50.4,0.09955,0.00015,5.87528]
[1777303130029,35.0,76966.22,50.4,0.09955,0.00015,5.87528]
[1777303130216,35.0,76966.22,50.4,0.09955,0.00015,5.87528]
[1777303130245,35.0,76966.22,50.4,0.09955,0.00015,5.87528]
[1777303130402,35.0,76992.78,50.4,0.10356,0.00015,6.04874]
[1777303131459,35.0,76992.78,50.4,0.10356,0.00015,6.04874]
[1777303131814,35.0,76992.78,50.4,0.10356,0.00015,6.04874]
[1777303131552,35.0,77007.57,50.4,0.10584,0.00016,6.14615]
[1777303132264,35.0,77007.57,50.4,0.10584,0.00016,6.14615]
[1777303132579,35.0,77007.57,50.4,0.10584,0.00016,6.14615]
[1777303132692,35.0,77007.57,50.4,0.10584,0.00016,6.14615]
[1777303132805,35.0,77007.57,50.4,0.10584,0.00016,6.14615]
[1777303132445,35.02,77022.78,50.4,0.10836,0.00016,6.25261]
[1777303133305,35.02,77022.78,50.4,0.10836,0.00016,6.25261]
[1777303133515,35.03,77028.72,50.4,0.10933,0.00016,6.2933]
[1777303133958,35.03,77028.72,50.4,0.10933,0.00016,6.2933]
[1777303134056,35.03,77028.72,50.4,0.10933,0.00016,6.2933]
[1777303134125,35.03,77028.72,50.4,0.10933,0.00016,6.2933]
[1777303134243,35.07,77035.42,50.4,0.11065,0.00016,6.3483]
[1777303136266,35.07,77039.74,50.4,0.11137,0.00016,6.37809]
[1777303136618,35.08,77036.65,50.4,0.11091,0.00016,6.35922]
[1777303137608,35.08,77030.01,50.4,0.10987,0.00016,6.31556]
[1777303140231,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140261,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140434,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140514,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140564,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140634,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140650,35.08,77026.07,50.4,0.10927,0.00016,6.29068]
[1777303140632,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303140742,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303140822,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303140911,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303141228,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303141570,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303141623,35.08,77023.34,50.4,0.10886,0.00016,6.27322]
[1777303141293,35.08,76984.18,50.4,0.10278,0.00015,6.0152]
[1777303142452,35.08,76984.18,50.4,0.10278,0.00015,6.0152]
[1777303142617,35.11,76963.5,50.4,0.09986,0.00015,5.88856]
[1777303142977,35.11,76963.5,50.4,0.09986,0.00015,5.88856]
[1777303144725,35.18,76961.7,50.4,0.1,0.00015,5.8945]
[1777303145644,35.21,76974.33,50.4,0.1021,0.00015,5.98536]
[1777303148524,35.26,76972.34,50.4,0.10216,0.00015,5.98763]
[1777303148593,35.27,76971.5,50.4,0.10205,0.00015,5.98293]
[1777303148917,35.27,76971.5,50.4,0.10205,0.00015,5.98293]
[1777303149351,35.31,76978.13,50.4,0.10331,0.00015,6.03698]
[1777303150552,35.34,76987.33,50.4,0.10495,0.00015,6.10699]
[1777303151388,35.34,76987.33,50.4,0.10495,0.00015,6.10699]
[1777303151551,35.37,77006.91,50.4,0.10819,0.00016,6.24419]
[1777303152371,35.38,77016.99,50.4,0.10979,0.00016,6.31127]
[1777303153601,35.38,77016.99,50.4,0.10979,0.00016,6.31127]
[1777303154007,35.38,77018.89,50.4,0.1101,0.00016,6.3244]
[1777303154396,35.38,77018.89,50.4,0.1101,0.00016,6.3244]
[1777303154555,35.38,77018.89,50.4,0.1101,0.00016,6.3244]
[1777303154619,35.38,77015.7,50.4,0.10962,0.00016,6.30422]
[1777303154792,35.38,77015.7,50.4,0.10962,0.00016,6.30422]
[1777303154955,35.38,77015.7,50.4,0.10962,0.00016,6.30422]
[1777303155065,35.38,77015.7,50.4,0.10962,0.00016,6.30422]
[1777303155493,35.38,77015.7,50.4,0.10962,0.00016,6.30422]
[1777303155591,35.38,77011.49,50.4,0.10897,0.00016,6.27703]
[1777303155815,35.38,77011.49,50.4,0.10897,0.00016,6.27703]
[1777303156088,35.38,77011.49,50.4,0.10897,0.00016,6.27703]
[1777303156401,35.38,76997.58,50.4,0.1068,0.00015,6.18567]
[1777303157630,35.38,76997.58,50.4,0.1068,0.00015,6.18567]
[1777303157783,35.39,76997.4,50.4,0.10679,0.00015,6.1852]
[1777303158414,35.41,77011.31,50.4,0.10914,0.00016,6.28407]
[1777303160328,35.42,77015.03,50.4,0.10974,0.00016,6.30918]
[1777303160410,35.42,77015.03,50.4,0.10974,0.00016,6.30918]
[1777303160572,35.42,77015.03,50.4,0.10974,0.00016,6.30918]
[1777303160600,35.42,77011.0,50.4,0.10912,0.00016,6.28322]
[1777303160912,35.42,77011.0,50.4,0.10912,0.00016,6.28322]
[1777303160925,35.42,77011.0,50.4,0.10912,0.00016,6.28322]
[1777303161335,35.42,77011.0,50.4,0.10912,0.00016,6.28322]
[1777303161436,35.42,77008.72,50.4,0.10877,0.00016,6.26848]
[1777303162414,35.42,77008.72,50.4,0.10877,0.00016,6.26848]
[1777303162595,35.42,77008.72,50.4,0.10877,0.00016,6.26848]
[1777303162619,35.42,77008.72,50.4,0.10877,0.00016,6.26848]
[1777303162616,35.42,77001.96,50.4,0.10773,0.00016,6.22473]
[1777303162826,35.42,77001.96,50.4,0.10773,0.00016,6.22473]
[1777303163382,35.42,77001.96,50.4,0.10773,0.00016,6.22473]
[1777303163399,35.42,77001.96,50.4,0.10773,0.00016,6.22473]
[1777303163614,35.42,76985.06,50.4,0.10513,0.00015,6.1146]
[1777303163764,35.42,76985.06,50.4,0.10513,0.00015,6.1146]
[1777303164461,35.43,76976.35,50.4,0.10382,0.00015,6.05845]
[1777303165769,35.43,76975.65,50.4,0.10373,0.00015,6.0545]
[1777303166616,35.43,76959.07,50.4,0.10124,0.00015,5.94751]
[1777303167484,35.43,76948.93,50.4,0.09975,0.00015,5.88271]
[1777303168657,35.43,76936.79,50.4,0.09799,0.00015,5.80552]
[1777303170507,35.44,76925.11,50.4,0.09633,0.00014,5.73247]
[1777303171547,35.44,76925.11,50.4,0.09633,0.00014,5.73247]
[1777303171640,35.44,76925.11,50.4,0.09633,0.00014,5.73247]
[1777303171649,35.46,76936.59,50.4,0.09805,0.00015,5.80525]
[1777303171776,35.46,76936.59,50.4,0.09805,0.00015,5.80525]
[1777303171934,35.46,76936.59,50.4,0.09805,0.00015,5.80525]
[1777303172052,35.46,76936.59,50.4,0.09805,0.00015,5.80525]
[1777303172159,35.46,76936.59,50.4,0.09805,0.00015,5.80525]
[1777303172523,35.5,76959.98,50.4,0.10171,0.00015,5.96474]
[1777303173715,35.5,76960.48,50.4,0.10181,0.00015,5.96868]
[1777303174781,35.5,76961.05,50.4,0.10191,0.00015,5.97306]
[1777303176329,35.51,76961.43,50.4,0.10198,0.00015,5.97621]
[1777303176819,35.51,76962.32,50.4,0.10213,0.00015,5.98264]
[1777303179821,35.52,76961.44,50.4,0.10205,0.00015,5.9791]
[1777303180077,35.52,76961.44,50.4,0.10205,0.00015,5.9791]
[1777303180222,35.52,76961.44,50.4,0.10205,0.00015,5.9791]
[1777303180528,35.52,76961.44,50.4,0.10205,0.00015,5.9791]
[1777303180580,35.54,76978.7,50.4,0.10481,0.00015,6.09751]
[1777303181587,35.54,76995.95,50.4,0.10748,0.00015,6.21068]
[1777303182681,35.55,77002.19,50.4,0.10847,0.00016,6.25217]
[1777303187255,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187257,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187268,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187278,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187306,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187334,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187522,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187561,35.56,77001.58,50.4,0.10843,0.00016,6.25062]
[1777303187629,35.56,76988.86,50.4,0.10647,0.00015,6.16818]
[1777303189220,35.56,76992.14,50.4,0.10699,0.00015,6.18996]
[1777303189329,35.56,76992.14,50.4,0.10699,0.00015,6.18996]
[1777303189602,35.56,76992.14,50.4,0.10699,0.00015,6.18996]
[1777303189642,35.56,76984.39,50.4,0.10581,0.00015,6.13985]
[1777303190661,35.56,76984.39,50.4,0.10581,0.00015,6.13985]
[1777303190650,35.56,76977.55,50.4,0.10477,0.00015,6.09587]
[1777303191657,35.56,76970.02,50.4,0.10364,0.00015,6.04761]
[1777303193722,35.57,76973.2,50.4,0.10415,0.00015,6.06931]
[1777303194380,35.57,76973.2,50.4,0.10415,0.00015,6.06931]
[1777303195100,35.57,76968.35,50.4,0.10343,0.00015,6.03848]
[1777303197044,35.57,76974.22,50.4,0.10435,0.00015,6.07757]
[1777303197698,35.58,76980.44,50.4,0.1053,0.00015,6.11842]
[1777303200105,35.58,76984.42,50.4,0.10593,0.00015,6.1452]
[1777303200724,35.58,76991.97,50.4,0.10711,0.00015,6.19513]
[1777303202046,35.59,77000.91,50.4,0.10852,0.00016,6.25421]
[1777303203107,35.59,77000.91,50.4,0.10852,0.00016,6.25421]
[1777303203377,35.59,77000.91,50.4,0.10852,0.00016,6.25421]
[1777303203669,35.59,77000.91,50.4,0.10852,0.00016,6.25421]
[1777303203384,35.59,77000.6,50.4,0.10848,0.00016,6.2528]
[1777303203927,35.59,77000.6,50.4,0.10848,0.00016,6.2528]
[1777303204114,35.59,77000.6,50.4,0.10848,0.00016,6.2528]
[1777303204694,35.59,77000.6,50.4,0.10848,0.00016,6.2528]
[1777303204718,35.59,76989.24,50.4,0.10675,0.00015,6.17966]
[1777303205726,35.59,76989.24,50.4,0.10675,0.00015,6.17966]
[1777303205207,35.59,76996.87,50.4,0.10793,0.00016,6.22942]
[1777303206596,35.59,77000.43,50.4,0.1085,0.00016,6.2536]
[1777303207550,35.59,77000.43,50.4,0.1085,0.00016,6.2536]
[1777303207617,35.6,76999.79,50.4,0.10842,0.00016,6.25003]
[1777303209965,35.6,76996.05,50.4,0.10784,0.00016,6.22589]
[1777303210097,35.6,76994.33,50.4,0.10759,0.00015,6.21497]
[1777303210861,35.6,77001.11,50.4,0.10865,0.00016,6.25992]
[1777303212694,35.61,77008.21,50.4,0.10979,0.00016,6.30752]
[1777303214532,35.61,77011.78,50.4,0.11035,0.00016,6.33094]
[1777303214664,35.61,77019.98,50.4,0.11167,0.00016,6.38574]
[1777303215735,35.61,77019.98,50.4,0.11167,0.00016,6.38574]
[1777303215645,35.61,77028.97,50.4,0.11312,0.00016,6.44562]
[1777303216121,35.61,77028.97,50.4,0.11312,0.00016,6.44562]
[1777303216253,35.61,77028.97,50.4,0.11312,0.00016,6.44562]
[1777303216538,35.61,77033.67,50.4,0.11388,0.00016,6.47668]
[1777303217007,35.61,77033.67,50.4,0.11388,0.00016,6.47668]
[1777303217688,35.61,77006.43,50.4,0.10955,0.00016,6.2975]
[1777303217908,35.61,77006.43,50.4,0.10955,0.00016,6.2975]
[1777303218622,35.61,77006.43,50.4,0.10955,0.00016,6.2975]
[1777303218665,35.61,77003.21,50.4,0.10905,0.00016,6.27664]
[1777303219119,35.61,77003.21,50.4,0.10905,0.00016,6.27664]
[1777303219137,35.61,77012.03,50.4,0.11044,0.00016,6.33445]
[1777303220093,35.61,77012.03,50.4,0.11044,0.00016,6.33445]
[1777303220468,35.61,77012.03,50.4,0.11044,0.00016,6.33445]
[1777303221061,35.61,77005.76,50.4,0.10947,0.00016,6.29389]
[1777303223190,35.62,77012.28,50.4,0.11051,0.00016,6.33759]
[1777303224718,35.62,77019.25,50.4,0.11164,0.00016,6.3842]
[1777303225422,35.62,77026.42,50.4,0.11279,0.00016,6.43173]
[1777303225876,35.62,77026.42,50.4,0.11279,0.00016,6.43173]
[1777303225898,35.62,77026.42,50.4,0.11279,0.00016,6.43173]
[1777303226583,35.62,77018.72,50.4,0.11157,0.00016,6.38138]
[1777303227920,35.62,77026.11,50.4,0.11276,0.00016,6.43044]
[1777303230941,35.63,77035.19,50.4,0.11424,0.00016,6.49128]
[1777303232955,35.63,77030.35,50.4,0.11335,0.00016,6.45174]
[1777303236530,35.63,77041.37,50.4,0.11515,0.00016,6.52563]
[1777303237990,35.63,77047.79,50.4,0.1162,0.00016,6.56833]
[1777303242018,35.64,77054.97,50.4,0.11739,0.00016,6.61641]
[1777303246326,35.64,77041.7,50.4,0.11523,0.00016,6.52855]
[1777303247455,35.64,77053.37,50.4,0.11714,0.00016,6.60625]
[1777303252840,35.64,77055.34,50.4,0.11747,0.00016,6.61966]
[1777303255100,35.64,77061.14,50.4,0.11843,0.00017,6.65838]
[1777303255512,35.64,77068.66,50.4,0.11969,0.00017,6.70896]
[1777303259896,35.64,77070.07,50.4,0.11993,0.00017,6.71874]
[1777303260247,35.64,77070.07,50.4,0.11993,0.00017,6.71874]
[1777303260290,35.64,77070.07,50.4,0.11993,0.00017,6.71874]
[1777303260777,35.64,77059.11,50.4,0.1181,0.00017,6.6452]
[1777303260933,35.64,77059.11,50.4,0.1181,0.00017,6.6452]
[1777303261088,35.64,77059.11,50.4,0.1181,0.00017,6.6452]
[1777303261425,35.64,77042.01,50.4,0.1153,0.00016,6.5316]
[1777303262496,35.64,77033.72,50.4,0.11395,0.00016,6.47648]
[1777303265239,35.64,77033.81,50.4,0.11397,0.00016,6.477]
[1777303265313,35.64,77033.81,50.4,0.11397,0.00016,6.477]
[1777303265467,35.64,77034.5,50.4,0.11407,0.00016,6.48136]
[1777303266187,35.64,77034.5,50.4,0.11407,0.00016,6.48136]
[1777303266288,35.64,77034.83,50.4,0.11413,0.00016,6.48354]
[1777303267176,35.64,77034.83,50.4,0.11413,0.00016,6.48354]
[1777303270948,35.64,77030.42,50.4,0.11341,0.00016,6.45409]
[1777303271294,35.64,77036.84,50.4,0.11444,0.00016,6.49645]
[1777303272057,35.64,77036.84,50.4,0.11444,0.00016,6.49645]
[1777303272059,35.64,77036.84,50.4,0.11444,0.00016,6.49645]
[1777303272316,35.64,77036.84,50.4,0.11444,0.00016,6.49645]
[1777303272456,35.64,77039.03,50.4,0.1148,0.00016,6.51102]
[1777303276269,35.64,77033.1,50.4,0.11383,0.00016,6.47149]
[1777303276922,35.64,77033.1,50.4,0.11383,0.00016,6.47149]
[1777303277276,35.64,77020.37,50.4,0.11179,0.00016,6.38747]
[1777303278175,35.64,77020.37,50.4,0.11179,0.00016,6.38747]
[1777303280796,35.64,77024.43,50.4,0.11244,0.00016,6.41414]
[1777303282582,35.64,77023.3,50.4,0.11226,0.00016,6.4067]
[1777303283319,35.64,77011.77,50.4,0.11043,0.00016,6.33091]
[1777303284588,35.64,77011.77,50.4,0.11043,0.00016,6.33091]
[1777303285123,35.64,77006.56,50.4,0.10961,0.00016,6.29693]
[1777303285702,35.64,76981.97,50.4,0.1058,0.00015,6.13652]
[1777303286453,35.64,76981.97,50.4,0.1058,0.00015,6.13652]
[1777303286743,35.64,76964.77,50.4,0.1032,0.00015,6.0254]
[1777303287571,35.64,76964.77,50.4,0.1032,0.00015,6.0254]
[1777303287800,35.64,76977.46,50.4,0.10513,0.00015,6.10768]
[1777303288324,35.64,76977.46,50.4,0.10513,0.00015,6.10768]
[1777303288410,35.64,76977.46,50.4,0.10513,0.00015,6.10768]
[1777303288586,35.64,76987.53,50.4,0.10667,0.00015,6.17304]
[1777303289396,35.64,77000.14,50.4,0.10863,0.00016,6.25566]
[1777303290772,35.64,77007.59,50.4,0.10981,0.00016,6.30494]
[1777303293159,35.64,77008.04,50.4,0.10976,0.00016,6.30006]
[1777303293792,35.64,76997.97,50.4,0.10819,0.00016,6.23427]
[1777303294066,35.64,76997.97,50.4,0.10819,0.00016,6.23427]
[1777303294600,35.64,76997.97,50.4,0.10819,0.00016,6.23427]
[1777303294607,35.64,76972.86,50.4,0.10434,0.00015,6.07115]
[1777303295637,35.64,76962.2,50.4,0.10274,0.00015,6.00261]
[1777303296909,35.64,76965.96,50.4,0.10331,0.00015,6.02715]
[1777303297215,35.64,76965.96,50.4,0.10331,0.00015,6.02715]
[1777303297327,35.64,76965.96,50.4,0.10331,0.00015,6.02715]
[1777303297568,35.64,76947.45,50.4,0.10056,0.00015,5.90829]
[1777303302667,35.71,76952.42,50.4,0.1017,0.00015,5.95762]
[1777303304089,35.71,76949.04,50.4,0.10122,0.00015,5.93675]
[1777303304261,35.71,76949.04,50.4,0.10122,0.00015,5.93675]
[1777303304333,35.71,76949.04,50.4,0.10122,0.00015,5.93675]
[1777303304495,35.71,76949.04,50.4,0.10122,0.00015,5.93675]
[1777303304709,35.71,76949.04,50.4,0.10122,0.00015,5.93675]
[1777303304774,35.71,76931.35,50.4,0.09864,0.00015,5.82441]
[1777303305515,35.73,76925.59,50.4,0.09793,0.00014,5.79356]
[1777303306583,35.73,76925.59,50.4,0.09793,0.00014,5.79356]
[1777303306681,35.73,76925.59,50.4,0.09793,0.00014,5.79356]
[1777303307025,35.73,76927.81,50.4,0.09827,0.00014,5.80823]
[1777303307529,35.73,76916.93,50.4,0.09671,0.00014,5.73966]
[1777303308710,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303308921,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303309035,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303309633,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303309695,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303309738,35.74,76906.15,50.4,0.09518,0.00014,5.67215]
[1777303309774,35.74,76885.54,50.4,0.09231,0.00014,5.54384]
[1777303309912,35.74,76885.54,50.4,0.09231,0.00014,5.54384]
[1777303310140,35.74,76885.54,50.4,0.09231,0.00014,5.54384]
[1777303310782,35.74,76885.54,50.4,0.09231,0.00014,5.54384]
[1777303310762,35.74,76831.28,50.4,0.08503,0.00013,5.21121]
[1777303310920,35.74,76831.28,50.4,0.08503,0.00013,5.21121]
[1777303311647,35.74,76831.28,50.4,0.08503,0.00013,5.21121]
[1777303311723,35.77,76813.42,50.4,0.08291,0.00013,5.11199]
[1777303312374,35.77,76813.42,50.4,0.08291,0.00013,5.11199]
[1777303313027,35.8,76808.55,50.4,0.08248,0.00013,5.09188]
[1777303313764,35.8,76808.55,50.4,0.08248,0.00013,5.09188]
[1777303313801,35.85,76803.68,50.4,0.08214,0.00013,5.07576]
[1777303314024,35.85,76803.68,50.4,0.08214,0.00013,5.07576]
[1777303314162,35.85,76803.68,50.4,0.08214,0.00013,5.07576]
[1777303314679,35.85,76803.68,50.4,0.08214,0.00013,5.07576]
[1777303314714,35.85,76803.68,50.4,0.08214,0.00013,5.07576]
[1777303314777,35.88,76794.18,50.4,0.08115,0.00013,5.0288]
[1777303315718,35.88,76794.18,50.4,0.08115,0.00013,5.0288]
[1777303315753,35.88,76793.67,50.4,0.08109,0.00013,5.02579]
[1777303316119,35.88,76793.67,50.4,0.08109,0.00013,5.02579]
[1777303316490,35.88,76793.67,50.4,0.08109,0.00013,5.02579]
[1777303316639,35.93,76785.25,50.4,0.08033,0.00012,4.98967]
[1777303317627,35.96,76777.19,50.4,0.07954,0.00012,4.95219]
[1777303318081,35.96,76777.19,50.4,0.07954,0.00012,4.95219]
[1777303318209,35.96,76777.19,50.4,0.07954,0.00012,4.95219]
[1777303319975,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320022,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320127,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320157,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320215,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320678,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303321082,36.04,76772.96,50.4,0.07948,0.00012,4.94876]
[1777303320801,36.08,76781.61,50.4,0.08077,0.00012,5.01023]
[1777303321724,36.08,76767.75,50.4,0.07907,0.00012,4.92912]
[1777303322445,36.08,76767.75,50.4,0.07907,0.00012,4.92912]
[1777303322708,36.08,76767.75,50.4,0.07907,0.00012,4.92912]
[1777303324023,36.21,76766.61,50.4,0.07969,0.00012,4.95828]
[1777303324769,36.25,76779.09,50.4,0.08145,0.00012,5.04189]
[1777303325790,36.28,76800.05,50.4,0.08429,0.00013,5.1749]
[1777303325955,36.28,76800.05,50.4,0.08429,0.00013,5.1749]
[1777303327441,36.31,76803.62,50.4,0.0849,0.00013,5.20337]
[1777303327624,36.31,76803.62,50.4,0.0849,0.00013,5.20337]
[1777303327709,36.34,76785.6,50.4,0.08277,0.00013,5.10354]
[1777303328716,36.37,76762.96,50.4,0.08014,0.00012,4.97934]
[1777303330501,36.4,76760.22,50.4,0.08002,0.00012,4.97357]
[1777303330629,36.4,76760.22,50.4,0.08002,0.00012,4.97357]
[1777303330866,36.44,76749.46,50.4,0.07893,0.00012,4.92152]
[1777303331600,36.44,76749.46,50.4,0.07893,0.00012,4.92152]
[1777303331621,36.44,76749.46,50.4,0.07893,0.00012,4.92152]
[1777303331737,36.47,76738.87,50.4,0.0778,0.00012,4.86733]
[1777303332200,36.47,76738.87,50.4,0.0778,0.00012,4.86733]
[1777303332572,36.47,76738.87,50.4,0.0778,0.00012,4.86733]
[1777303332634,36.47,76738.87,50.4,0.0778,0.00012,4.86733]
[1777303332696,36.47,76738.87,50.4,0.0778,0.00012,4.86733]
[1777303332747,36.49,76711.41,50.4,0.07473,0.00012,4.71872]
[1777303333229,36.49,76711.41,50.4,0.07473,0.00012,4.71872]
[1777303333518,36.49,76711.41,50.4,0.07473,0.00012,4.71872]
[1777303333873,36.53,76685.15,50.4,0.07194,0.00011,4.58162]
[1777303334306,36.53,76685.15,50.4,0.07194,0.00011,4.58162]
[1777303334696,36.53,76685.15,50.4,0.07194,0.00011,4.58162]
[1777303334852,36.56,76659.25,50.4,0.06923,0.00011,4.44726]
[1777303334973,36.56,76659.25,50.4,0.06923,0.00011,4.44726]
[1777303335243,36.56,76659.25,50.4,0.06923,0.00011,4.44726]
[1777303335808,36.6,76652.08,50.4,0.06866,0.00011,4.41839]
[1777303335974,36.6,76652.08,50.4,0.06866,0.00011,4.41839]
[1777303336136,36.6,76652.08,50.4,0.06866,0.00011,4.41839]
[1777303336480,36.6,76652.08,50.4,0.06866,0.00011,4.41839]
[1777303336783,36.64,76642.05,50.4,0.06779,0.00011,4.37465]
[1777303337376,36.64,76642.05,50.4,0.06779,0.00011,4.37465]
[1777303337684,36.64,76642.05,50.4,0.06779,0.00011,4.37465]
[1777303337787,36.68,76627.98,50.4,0.06652,0.00011,4.3103]
[1777303338379,36.68,76627.98,50.4,0.06652,0.00011,4.3103]
[1777303338798,36.74,76621.66,50.4,0.06617,0.0001,4.2925]
[1777303339300,36.74,76621.66,50.4,0.06617,0.0001,4.2925]
[1777303339667,36.74,76621.66,50.4,0.06617,0.0001,4.2925]
[1777303340256,36.8,76624.73,50.4,0.06681,0.00011,4.32474]
[1777303340823,36.86,76637.68,50.4,0.06851,0.00011,4.41005]
[1777303341201,36.86,76637.68,50.4,0.06851,0.00011,4.41005]
[1777303341233,36.86,76637.68,50.4,0.06851,0.00011,4.41005]
[1777303341301,36.86,76637.68,50.4,0.06851,0.00011,4.41005]
[1777303341828,36.91,76621.41,50.4,0.0671,0.00011,4.33875]
[1777303342655,36.91,76621.41,50.4,0.0671,0.00011,4.33875]
[1777303342847,36.91,76621.41,50.4,0.0671,0.00011,4.33875]
[1777303342893,36.97,76613.83,50.4,0.06662,0.0001,4.31426]
[1777303343077,36.97,76613.83,50.4,0.06662,0.0001,4.31426]
[1777303343867,36.97,76613.83,50.4,0.06662,0.0001,4.31426]
[1777303343930,37.03,76617.28,50.4,0.06729,0.00011,4.34799]
[1777303344093,37.03,76617.28,50.4,0.06729,0.00011,4.34799]
[1777303344884,37.03,76617.28,50.4,0.06729,0.00011,4.34799]
[1777303344851,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303344922,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345184,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345282,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345378,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345511,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345586,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345754,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345815,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345867,37.09,76606.82,50.4,0.06648,0.0001,4.3073]
[1777303345900,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346139,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346207,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346256,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346289,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346635,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346721,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346877,37.15,76649.21,50.4,0.07133,0.00011,4.54988]
[1777303346863,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347027,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347127,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347198,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347318,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347389,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347577,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347686,37.2,76683.73,50.4,0.07551,0.00011,4.75454]
[1777303347875,37.25,76724.16,50.4,0.08049,0.00012,4.99349]
[1777303347981,37.25,76724.16,50.4,0.08049,0.00012,4.99349]
[1777303348192,37.25,76724.16,50.4,0.08049,0.00012,4.99349]
[1777303348403,37.25,76724.16,50.4,0.08049,0.00012,4.99349]
[1777303348645,37.25,76724.16,50.4,0.08049,0.00012,4.99349]
[1777303348880,37.25,76719.34,50.4,0.07994,0.00012,4.96699]
[1777303349346,37.25,76719.34,50.4,0.07994,0.00012,4.96699]
[1777303349886,37.25,76727.58,50.4,0.08093,0.00012,5.01433]
[1777303350657,37.25,76727.58,50.4,0.08093,0.00012,5.01433]
[1777303350896,37.25,76719.95,50.4,0.08004,0.00012,4.97181]
[1777303351254,37.25,76719.95,50.4,0.08004,0.00012,4.97181]
[1777303351472,37.25,76719.95,50.4,0.08004,0.00012,4.97181]
[1777303351513,37.25,76719.95,50.4,0.08004,0.00012,4.97181]
[1777303351565,37.25,76719.95,50.4,0.08004,0.00012,4.97181]
[1777303351899,37.26,76718.35,50.4,0.07976,0.00012,4.95612]
[1777303352350,37.26,76718.35,50.4,0.07976,0.00012,4.95612]
[1777303352377,37.26,76718.35,50.4,0.07976,0.00012,4.95612]
[1777303352907,37.29,76698.61,50.4,0.07763,0.00012,4.85426]
[1777303352992,37.29,76698.61,50.4,0.07763,0.00012,4.85426]
[1777303355294,37.32,76704.38,50.4,0.07846,0.00012,4.89388]
[1777303355408,37.32,76704.38,50.4,0.07846,0.00012,4.89388]
[1777303355485,37.32,76704.38,50.4,0.07846,0.00012,4.89388]
[1777303355539,37.32,76704.38,50.4,0.07846,0.00012,4.89388]
[1777303355787,37.32,76704.38,50.4,0.07846,0.00012,4.89388]
[1777303355882,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303355979,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356131,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356338,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356464,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356480,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356568,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356671,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356674,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356875,37.32,76714.16,50.4,0.07962,0.00012,4.94952]
[1777303356878,37.32,76732.35,50.4,0.08182,0.00012,5.05363]
[1777303357194,37.32,76732.35,50.4,0.08182,0.00012,5.05363]
[1777303357413,37.33,76729.65,50.4,0.08152,0.00012,5.03904]
[1777303358715,37.33,76729.65,50.4,0.08152,0.00012,5.03904]
[1777303358733,37.33,76729.65,50.4,0.08152,0.00012,5.03904]
[1777303359808,37.33,76728.28,50.4,0.08136,0.00012,5.03163]
[1777303359868,37.33,76728.28,50.4,0.08136,0.00012,5.03163]
[1777303359831,37.33,76717.87,50.4,0.08012,0.00012,4.97298]
[1777303360148,37.33,76708.94,50.4,0.07906,0.00012,4.92253]
[1777303361600,37.33,76695.87,50.4,0.07755,0.00012,4.8502]
[1777303362512,37.33,76695.87,50.4,0.07755,0.00012,4.8502]
[1777303362674,37.33,76695.87,50.4,0.07755,0.00012,4.8502]
[1777303362935,37.36,76700.73,50.4,0.07826,0.00012,4.88409]
[1777303362995,37.36,76711.61,50.4,0.07954,0.00012,4.9453]
[1777303365070,37.38,76715.76,50.4,0.08017,0.00012,4.97539]
[1777303365109,37.38,76709.33,50.4,0.07941,0.00012,4.93909]
[1777303366730,37.38,76709.33,50.4,0.07941,0.00012,4.93909]
[1777303366985,37.39,76711.41,50.4,0.07968,0.00012,4.95183]
[1777303366996,37.39,76711.41,50.4,0.07968,0.00012,4.95183]
[1777303367602,37.39,76723.72,50.4,0.08116,0.00012,5.02205]
[1777303368404,37.39,76723.72,50.4,0.08116,0.00012,5.02205]
[1777303369738,37.39,76724.35,50.4,0.08124,0.00012,5.02604]
[1777303369862,37.39,76724.35,50.4,0.08124,0.00012,5.02604]
[1777303370425,37.39,76722.66,50.4,0.08105,0.00012,5.01684]
[1777303371307,37.4,76720.06,50.4,0.08075,0.00012,5.00251]
[1777303371370,37.4,76703.99,50.4,0.07885,0.00012,4.91223]
[1777303374192,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374197,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374232,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374292,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374403,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374878,37.4,76705.66,50.4,0.07906,0.00012,4.9222]
[1777303374939,37.4,76706.8,50.4,0.07921,0.00012,4.92975]
[1777303375514,37.4,76706.8,50.4,0.07921,0.00012,4.92975]
[1777303375593,37.4,76706.8,50.4,0.07921,0.00012,4.92975]
[1777303375881,37.4,76706.8,50.4,0.07921,0.00012,4.92975]
[1777303375918,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376022,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376298,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376375,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376411,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376826,37.45,76719.78,50.4,0.08104,0.00012,5.01613]
[1777303376840,37.46,76732.73,50.4,0.08263,0.00012,5.09098]
[1777303377664,37.46,76732.73,50.4,0.08263,0.00012,5.09098]
[1777303377765,37.46,76720.34,50.4,0.08115,0.00012,5.02153]
[1777303378021,37.46,76720.34,50.4,0.08115,0.00012,5.02153]
[1777303378641,37.46,76720.34,50.4,0.08115,0.00012,5.02153]
[1777303378659,37.46,76720.34,50.4,0.08115,0.00012,5.02153]
[1777303379448,37.47,76716.09,50.4,0.08067,0.00012,4.99862]
[1777303379554,37.47,76716.09,50.4,0.08067,0.00012,4.99862]
[1777303380423,37.51,76721.29,50.4,0.08155,0.00012,5.03992]
[1777303380959,37.55,76726.71,50.4,0.08244,0.00012,5.08185]
[1777303381131,37.55,76726.71,50.4,0.08244,0.00012,5.08185]
[1777303381816,37.55,76726.71,50.4,0.08244,0.00012,5.08185]
[1777303381908,37.55,76726.71,50.4,0.08244,0.00012,5.08185]
[1777303381903,37.59,76703.32,50.4,0.07986,0.00012,4.96002]
[1777303382079,37.59,76703.32,50.4,0.07986,0.00012,4.96002]
[1777303382266,37.59,76703.32,50.4,0.07986,0.00012,4.96002]
[1777303382299,37.59,76703.32,50.4,0.07986,0.00012,4.96002]
[1777303382449,37.59,76703.32,50.4,0.07986,0.00012,4.96002]
[1777303382878,37.64,76669.1,50.4,0.07615,0.00011,4.78187]
[1777303385158,37.72,76680.68,50.4,0.07796,0.00012,4.86865]
[1777303388484,37.84,76676.51,50.4,0.07813,0.00012,4.87634]
[1777303388542,37.84,76676.51,50.4,0.07813,0.00012,4.87634]
[1777303388577,37.84,76676.51,50.4,0.07813,0.00012,4.87634]
[1777303388702,37.84,76676.51,50.4,0.07813,0.00012,4.87634]
[1777303388730,37.88,76684.83,50.4,0.0793,0.00012,4.9323]
[1777303389919,37.88,76684.83,50.4,0.0793,0.00012,4.9323]
[1777303390557,37.97,76674.04,50.4,0.07857,0.00012,4.89701]
[1777303391821,37.97,76674.04,50.4,0.07857,0.00012,4.89701]
[1777303392841,38.02,76669.02,50.4,0.07825,0.00012,4.88195]
[1777303393584,38.07,76667.05,50.4,0.0783,0.00012,4.88389]
[1777303393603,38.12,76661.33,50.4,0.07791,0.00011,4.86514]
[1777303394194,38.12,76661.33,50.4,0.07791,0.00011,4.86514]
[1777303395945,38.16,76656.18,50.4,0.07752,0.00011,4.84642]
[1777303395968,38.19,76660.43,50.4,0.07821,0.00011,4.87947]
[1777303396683,38.19,76660.43,50.4,0.07821,0.00011,4.87947]
[1777303397396,38.24,76665.61,50.4,0.07907,0.00012,4.9205]
[1777303397610,38.29,76675.9,50.4,0.08052,0.00012,4.98914]
[1777303398455,38.29,76675.9,50.4,0.08052,0.00012,4.98914]
[1777303398477,38.29,76675.9,50.4,0.08052,0.00012,4.98914]
[1777303398701,38.29,76675.9,50.4,0.08052,0.00012,4.98914]
[1777303398774,38.33,76677.72,50.4,0.08096,0.00012,5.00995]
[1777303399373,38.33,76677.72,50.4,0.08096,0.00012,5.00995]
[1777303399382,38.36,76677.09,50.4,0.08104,0.00012,5.01343]
[1777303402246,38.44,76678.82,50.4,0.08168,0.00012,5.04337]
[1777303403098,38.47,76679.12,50.4,0.08192,0.00012,5.05472]
[1777303403207,38.47,76679.12,50.4,0.08192,0.00012,5.05472]
[1777303403437,38.47,76679.12,50.4,0.08192,0.00012,5.05472]
[1777303403835,38.51,76685.24,50.4,0.08285,0.00012,5.09816]
[1777303403992,38.51,76685.24,50.4,0.08285,0.00012,5.09816]
[1777303404298,38.54,76693.28,50.4,0.084,0.00012,5.15167]
[1777303405357,38.54,76693.28,50.4,0.084,0.00012,5.15167]
[1777303405761,38.54,76693.28,50.4,0.084,0.00012,5.15167]
[1777303406656,38.57,76698.64,50.4,0.08481,0.00012,5.18946]
[1777303406755,38.6,76709.29,50.4,0.08626,0.00012,5.25642]
[1777303409018,38.65,76704.0,50.4,0.08589,0.00012,5.23901]
[1777303409268,38.65,76704.0,50.4,0.08589,0.00012,5.23901]
[1777303409591,38.65,76704.0,50.4,0.08589,0.00012,5.23901]
[1777303409687,38.65,76704.0,50.4,0.08589,0.00012,5.23901]
[1777303409770,38.67,76688.84,50.4,0.0842,0.00012,5.16052]
[1777303411400,38.7,76688.4,50.4,0.08431,0.00012,5.1655]
[1777303411413,38.7,76688.4,50.4,0.08431,0.00012,5.1655]
[1777303411430,38.7,76688.4,50.4,0.08431,0.00012,5.1655]
[1777303411918,38.73,76696.64,50.4,0.08535,0.00012,5.2112]
[1777303412849,38.73,76696.64,50.4,0.08535,0.00012,5.2112]
[1777303413368,38.74,76689.11,50.4,0.08448,0.00012,5.17107]
[1777303414734,38.74,76689.11,50.4,0.08448,0.00012,5.17107]
[1777303415619,38.74,76689.94,50.4,0.0846,0.00012,5.17668]
[1777303415625,38.74,76689.94,50.4,0.0846,0.00012,5.17668]
[1777303415838,38.74,76689.94,50.4,0.0846,0.00012,5.17668]
[1777303415940,38.75,76690.25,50.4,0.08466,0.00012,5.17939]
[1777303420063,38.78,76693.78,50.4,0.08526,0.00012,5.20707]
[1777303420760,38.78,76693.78,50.4,0.08526,0.00012,5.20707]
[1777303423537,38.81,76689.55,50.4,0.08495,0.00012,5.19261]
[1777303423599,38.81,76689.55,50.4,0.08495,0.00012,5.19261]
[1777303424709,38.83,76688.85,50.4,0.08494,0.00012,5.19197]
[1777303425725,38.83,76687.48,50.4,0.08478,0.00012,5.18468]
[1777303426459,38.83,76660.9,50.4,0.08166,0.00012,5.03852]
[1777303428771,38.83,76654.94,50.4,0.08097,0.00012,5.00643]
[1777303430833,38.88,76661.97,50.4,0.08206,0.00012,5.05735]
[1777303431952,38.9,76654.72,50.4,0.08133,0.00012,5.02277]
[1777303432193,38.9,76654.72,50.4,0.08133,0.00012,5.02277]
[1777303432818,38.9,76654.72,50.4,0.08133,0.00012,5.02277]
[1777303432989,38.92,76663.31,50.4,0.08245,0.00012,5.07551]
[1777303433194,38.92,76663.31,50.4,0.08245,0.00012,5.07551]
[1777303435055,38.96,76672.8,50.4,0.08376,0.00012,5.13694]
[1777303436820,38.98,76673.16,50.4,0.08389,0.00012,5.14279]
[1777303440250,39.03,76678.11,50.4,0.08479,0.00012,5.18431]
[1777303440558,39.04,76684.33,50.4,0.0856,0.00012,5.22186]
[1777303441082,39.04,76684.33,50.4,0.0856,0.00012,5.22186]
[1777303441957,39.04,76684.33,50.4,0.0856,0.00012,5.22186]
[1777303441564,39.05,76667.49,50.4,0.08365,0.00012,5.1313]
[1777303443706,39.07,76665.96,50.4,0.08355,0.00012,5.12674]
[1777303444283,39.08,76671.77,50.4,0.08432,0.00012,5.16264]
[1777303444439,39.08,76671.77,50.4,0.08432,0.00012,5.16264]
[1777303444542,39.08,76671.77,50.4,0.08432,0.00012,5.16264]
[1777303444575,39.08,76671.77,50.4,0.08432,0.00012,5.16264]
[1777303444832,39.08,76671.77,50.4,0.08432,0.00012,5.16264]
[1777303444856,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303445444,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303445457,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303445892,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303445916,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303446009,39.1,76689.73,50.4,0.08655,0.00012,5.26548]
[1777303445955,39.12,76698.32,50.4,0.0877,0.00012,5.31842]
[1777303446051,39.12,76698.32,50.4,0.0877,0.00012,5.31842]
[1777303446409,39.12,76698.32,50.4,0.0877,0.00012,5.31842]
[1777303446600,39.12,76712.48,50.4,0.08945,0.00012,5.39823]
[1777303447615,39.12,76712.48,50.4,0.08945,0.00012,5.39823]
[1777303448030,39.13,76724.42,50.4,0.091,0.00013,5.46859]
[1777303449698,39.13,76719.72,50.4,0.09043,0.00012,5.44261]
[1777303450562,39.14,76717.35,50.4,0.09015,0.00012,5.42985]
[1777303450573,39.14,76717.35,50.4,0.09015,0.00012,5.42985]
[1777303450604,39.14,76717.35,50.4,0.09015,0.00012,5.42985]
[1777303450785,39.14,76717.35,50.4,0.09015,0.00012,5.42985]
[1777303450855,39.14,76712.93,50.4,0.08962,0.00012,5.40586]
[1777303451523,39.14,76712.93,50.4,0.08962,0.00012,5.40586]
[1777303451635,39.14,76698.94,50.4,0.08791,0.00012,5.32798]
[1777303452748,39.14,76698.94,50.4,0.08791,0.00012,5.32798]
[1777303454102,39.17,76692.43,50.4,0.08728,0.00012,5.29912]
[1777303454185,39.17,76692.43,50.4,0.08728,0.00012,5.29912]
[1777303454384,39.17,76692.43,50.4,0.08728,0.00012,5.29912]
[1777303454657,39.17,76692.43,50.4,0.08728,0.00012,5.29912]
[1777303454756,39.17,76682.74,50.4,0.08612,0.00012,5.24572]
[1777303455722,39.17,76682.74,50.4,0.08612,0.00012,5.24572]
[1777303455932,39.17,76671.63,50.4,0.08481,0.00012,5.18482]
[1777303456674,39.2,76650.39,50.4,0.08245,0.00012,5.07453]
[1777303458312,39.23,76646.51,50.4,0.08216,0.00012,5.0612]
[1777303458610,39.23,76646.51,50.4,0.08216,0.00012,5.0612]
[1777303458986,39.23,76646.51,50.4,0.08216,0.00012,5.0612]
[1777303459039,39.26,76637.76,50.4,0.08133,0.00011,5.02166]
[1777303459117,39.26,76637.76,50.4,0.08133,0.00011,5.02166]
[1777303459247,39.26,76637.76,50.4,0.08133,0.00011,5.02166]
[1777303459317,39.26,76637.76,50.4,0.08133,0.00011,5.02166]
[1777303460900,39.3,76637.75,50.4,0.08151,0.00012,5.03014]
[1777303461462,39.33,76640.17,50.4,0.08197,0.00012,5.05163]
[1777303461728,39.33,76640.17,50.4,0.08197,0.00012,5.05163]
[1777303461808,39.36,76627.15,50.4,0.08064,0.00011,4.98919]
[1777303463698,39.4,76632.21,50.4,0.08141,0.00011,5.02533]
[1777303464463,39.43,76631.51,50.4,0.08151,0.00011,5.0298]
[1777303466491,39.49,76632.86,50.4,0.08201,0.00011,5.0532]
[1777303466744,39.49,76632.86,50.4,0.08201,0.00011,5.0532]
[1777303467962,39.55,76644.82,50.4,0.08372,0.00012,5.13315]
[1777303468780,39.55,76644.82,50.4,0.08372,0.00012,5.13315]
[1777303468839,39.55,76644.82,50.4,0.08372,0.00012,5.13315]
[1777303468930,39.55,76644.82,50.4,0.08372,0.00012,5.13315]
[1777303469193,39.56,76650.02,50.4,0.08434,0.00012,5.16211]
[1777303469476,39.56,76650.02,50.4,0.08434,0.00012,5.16211]
[1777303469770,39.56,76659.2,50.4,0.08545,0.00012,5.21315]
[1777303470784,39.56,76659.2,50.4,0.08545,0.00012,5.21315]
[1777303470829,39.56,76659.2,50.4,0.08545,0.00012,5.21315]
[1777303471471,39.56,76660.1,50.4,0.08557,0.00012,5.21888]
[1777303473685,39.6,76666.89,50.4,0.08645,0.00012,5.2569]
[1777303473769,39.6,76666.89,50.4,0.08645,0.00012,5.2569]
[1777303473958,39.62,76673.23,50.4,0.08737,0.00012,5.29898]
[1777303477963,39.75,76681.82,50.4,0.08909,0.00012,5.37715]
[1777303478583,39.75,76681.82,50.4,0.08909,0.00012,5.37715]
[1777303478625,39.75,76681.82,50.4,0.08909,0.00012,5.37715]
[1777303478869,39.75,76681.82,50.4,0.08909,0.00012,5.37715]
[1777303479064,39.75,76670.5,50.4,0.08774,0.00012,5.31562]
[1777303479209,39.75,76670.5,50.4,0.08774,0.00012,5.31562]
[1777303479416,39.75,76670.5,50.4,0.08774,0.00012,5.31562]
[1777303479604,39.75,76670.5,50.4,0.08774,0.00012,5.31562]
[1777303479802,39.75,76670.5,50.4,0.08774,0.00012,5.31562]
[1777303479864,39.75,76651.62,50.4,0.08551,0.00012,5.21285]
[1777303480872,39.76,76641.56,50.4,0.08434,0.00012,5.15866]
[1777303481440,39.76,76641.56,50.4,0.08434,0.00012,5.15866]
[1777303481879,39.76,76632.95,50.4,0.08335,0.00012,5.11265]
[1777303482967,39.76,76632.95,50.4,0.08335,0.00012,5.11265]
[1777303484112,39.81,76633.06,50.4,0.08365,0.00012,5.12626]
[1777303485300,39.81,76630.98,50.4,0.08342,0.00012,5.11566]
[1777303486322,39.84,76625.43,50.4,0.08292,0.00011,5.09221]
[1777303486914,39.87,76618.34,50.4,0.08225,0.00011,5.06092]
[1777303488306,39.9,76619.94,50.4,0.08259,0.00011,5.07674]
[1777303488384,39.9,76619.94,50.4,0.08259,0.00011,5.07674]
[1777303488482,39.9,76619.94,50.4,0.08259,0.00011,5.07674]
[1777303488843,39.9,76619.94,50.4,0.08259,0.00011,5.07674]
[1777303489149,39.92,76624.3,50.4,0.08324,0.00012,5.10712]
[1777303491152,39.95,76631.1,50.4,0.08418,0.00012,5.15084]
[1777303491316,39.95,76631.1,50.4,0.08418,0.00012,5.15084]
[1777303491951,39.95,76631.1,50.4,0.08418,0.00012,5.15084]
[1777303493964,39.96,76625.0,50.4,0.08352,0.00012,5.11976]
[1777303495527,39.98,76624.54,50.4,0.0836,0.00012,5.12361]
[1777303495542,39.98,76624.54,50.4,0.0836,0.00012,5.12361]
[1777303495978,39.99,76620.89,50.4,0.08319,0.00011,5.10464]
[1777303497464,40.03,76619.76,50.4,0.08329,0.00011,5.10881]
[1777303497577,40.03,76619.76,50.4,0.08329,0.00011,5.10881]
[1777303497992,40.07,76627.28,50.4,0.08437,0.00012,5.15933]
[1777303503044,40.12,76629.15,50.4,0.08487,0.00012,5.18228]
[1777303503149,40.12,76629.15,50.4,0.08487,0.00012,5.18228]
[1777303503236,40.12,76629.15,50.4,0.08487,0.00012,5.18228]
[1777303504044,40.12,76619.31,50.4,0.08375,0.00012,5.12993]
[1777303506546,40.15,76617.82,50.4,0.08372,0.00011,5.12862]
[1777303507257,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303507278,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303507304,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303507312,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303507503,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303507771,40.15,76616.16,50.4,0.08354,0.00011,5.12035]
[1777303508480,40.16,76618.55,50.4,0.08383,0.00012,5.13377]
[1777303509818,40.16,76621.07,50.4,0.08413,0.00012,5.14789]
[1777303509824,40.16,76621.07,50.4,0.08413,0.00012,5.14789]
[1777303510086,40.16,76629.54,50.4,0.08513,0.00012,5.19401]
[1777303511918,40.16,76625.81,50.4,0.08471,0.00012,5.17445]
[1777303516689,40.19,76619.44,50.4,0.08413,0.00012,5.14744]
[1777303517954,40.24,76620.11,50.4,0.08445,0.00012,5.1625]
[1777303518068,40.24,76620.11,50.4,0.08445,0.00012,5.1625]
[1777303518095,40.24,76620.11,50.4,0.08445,0.00012,5.1625]
[1777303518735,40.26,76614.98,50.4,0.08399,0.00011,5.14098]
[1777303518964,40.26,76614.98,50.4,0.08399,0.00011,5.14098]
[1777303519074,40.27,76601.74,50.4,0.0825,0.00011,5.0711]
[1777303519422,40.27,76601.74,50.4,0.0825,0.00011,5.0711]
[1777303519607,40.27,76576.71,50.4,0.07971,0.00011,4.93986]
[1777303522621,40.37,76586.27,50.4,0.08132,0.00011,5.01532]
[1777303523239,40.37,76586.27,50.4,0.08132,0.00011,5.01532]
[1777303523588,40.37,76586.27,50.4,0.08132,0.00011,5.01532]
[1777303523699,40.37,76586.27,50.4,0.08132,0.00011,5.01532]
[1777303523973,40.37,76586.27,50.4,0.08132,0.00011,5.01532]
[1777303524841,40.4,76582.8,50.4,0.0811,0.00011,5.0049]
[1777303525041,40.4,76582.8,50.4,0.0811,0.00011,5.0049]
[1777303525053,40.4,76582.8,50.4,0.0811,0.00011,5.0049]
[1777303525055,40.41,76598.84,50.4,0.08292,0.00011,5.09029]
[1777303525591,40.41,76598.84,50.4,0.08292,0.00011,5.09029]
[1777303525602,40.43,76608.49,50.4,0.08414,0.00011,5.14725]
[1777303528589,40.45,76604.38,50.4,0.08379,0.00011,5.13089]
[1777303530821,40.48,76608.75,50.4,0.08443,0.00011,5.16044]
[1777303532405,40.54,76607.4,50.4,0.0845,0.00011,5.16112]
[1777303534939,40.56,76605.64,50.4,0.08441,0.00011,5.15689]
[1777303537582,40.61,76599.91,50.4,0.08399,0.00011,5.13722]
[1777303537966,40.61,76599.91,50.4,0.08399,0.00011,5.13722]
[1777303538067,40.61,76606.66,50.4,0.08478,0.00011,5.17415]
[1777303540595,40.63,76601.77,50.4,0.08433,0.00011,5.15298]
[1777303540620,40.67,76595.54,50.4,0.08383,0.00011,5.12975]
[1777303542773,40.67,76596.96,50.4,0.08399,0.00011,5.13727]
[1777303543169,40.68,76605.01,50.4,0.08494,0.00011,5.18105]
[1777303543187,40.68,76605.01,50.4,0.08494,0.00011,5.18105]
[1777303543197,40.68,76605.01,50.4,0.08494,0.00011,5.18105]
[1777303544156,40.68,76605.01,50.4,0.08494,0.00011,5.18105]
[1777303543606,40.68,76622.29,50.4,0.08695,0.00012,5.27401]
[1777303544298,40.68,76622.29,50.4,0.08695,0.00012,5.27401]
[1777303545613,40.68,76620.04,50.4,0.0867,0.00012,5.26254]
[1777303545616,40.68,76620.48,50.4,0.08677,0.00012,5.26549]
[1777303547976,40.76,76629.92,50.4,0.08829,0.00012,5.33487]
[1777303548915,40.79,76640.14,50.4,0.08969,0.00012,5.3983]
[1777303550097,40.83,76647.26,50.4,0.0907,0.00012,5.44416]
[1777303551635,40.86,76631.71,50.4,0.08902,0.00012,5.36789]
[1777303552420,40.89,76621.52,50.4,0.08799,0.00012,5.32092]
[1777303554879,40.92,76620.04,50.4,0.08801,0.00012,5.32136]
[1777303555124,40.92,76620.04,50.4,0.08801,0.00012,5.32136]
[1777303555124,40.96,76620.04,50.4,0.08819,0.00012,5.32964]
[1777303555294,40.96,76620.04,50.4,0.08819,0.00012,5.32964]
[1777303555441,40.96,76607.03,50.4,0.08668,0.00012,5.2607]
[1777303557122,40.96,76607.03,50.4,0.08668,0.00012,5.2607]
[1777303556448,40.96,76599.85,50.4,0.08587,0.00011,5.22315]
[1777303557888,40.96,76599.85,50.4,0.08587,0.00011,5.22315]
[1777303558099,40.96,76601.24,50.4,0.08604,0.00012,5.23113]
[1777303558461,41.0,76616.21,50.4,0.08799,0.00012,5.32034]
[1777303559468,41.01,76622.51,50.4,0.08875,0.00012,5.35485]
[1777303560591,41.01,76629.35,50.4,0.08957,0.00012,5.3923]
[1777303564179,41.05,76621.76,50.4,0.08886,0.00012,5.35979]
[1777303564273,41.05,76621.76,50.4,0.08886,0.00012,5.35979]
[1777303564300,41.05,76621.76,50.4,0.08886,0.00012,5.35979]
[1777303564415,41.05,76621.76,50.4,0.08886,0.00012,5.35979]
[1777303564528,41.05,76613.25,50.4,0.08788,0.00012,5.31509]
[1777303565998,41.05,76613.25,50.4,0.08788,0.00012,5.31509]
[1777303566012,41.05,76605.81,50.4,0.08702,0.00012,5.27596]
[1777303567535,41.09,76632.29,50.4,0.09033,0.00012,5.42669]
[1777303572570,41.22,76632.29,50.4,0.09102,0.00012,5.45714]
[1777303573635,41.22,76632.29,50.4,0.09102,0.00012,5.45714]
[1777303573798,41.22,76632.29,50.4,0.09102,0.00012,5.45714]
[1777303573826,41.22,76632.29,50.4,0.09102,0.00012,5.45714]
[1777303573860,41.24,76623.33,50.4,0.09008,0.00012,5.41488]
[1777303575139,41.24,76623.33,50.4,0.09008,0.00012,5.41488]
[1777303574585,41.24,76617.4,50.4,0.08939,0.00012,5.38347]
[1777303575957,41.24,76617.4,50.4,0.08939,0.00012,5.38347]
[1777303575978,41.24,76594.44,50.4,0.08672,0.00011,5.26162]
[1777303576604,41.24,76594.44,50.4,0.08672,0.00011,5.26162]
[1777303576773,41.24,76594.44,50.4,0.08672,0.00011,5.26162]
[1777303577139,41.24,76594.44,50.4,0.08672,0.00011,5.26162]
[1777303577130,41.24,76606.61,50.4,0.08814,0.00012,5.32634]
[1777303577392,41.24,76606.61,50.4,0.08814,0.00012,5.32634]
[1777303578150,41.25,76625.62,50.4,0.09039,0.00012,5.42853]
[1777303578363,41.25,76625.62,50.4,0.09039,0.00012,5.42853]
[1777303579476,41.25,76627.59,50.4,0.09063,0.00012,5.43935]
[1777303580072,41.25,76627.59,50.4,0.09063,0.00012,5.43935]
[1777303580520,41.25,76627.16,50.4,0.09058,0.00012,5.4373]
[1777303580525,41.25,76627.16,50.4,0.09058,0.00012,5.4373]
[1777303580864,41.25,76627.16,50.4,0.09058,0.00012,5.4373]
[1777303581205,41.25,76627.16,50.4,0.09058,0.00012,5.4373]
[1777303581414,41.25,76627.07,50.4,0.09058,0.00012,5.43707]
[1777303582064,41.25,76627.07,50.4,0.09058,0.00012,5.43707]
[1777303582110,41.25,76636.68,50.4,0.09173,0.00012,5.48894]
[1777303582976,41.25,76657.06,50.4,0.0942,0.00012,5.59965]
[1777303583445,41.25,76657.06,50.4,0.0942,0.00012,5.59965]
[1777303583931,41.25,76657.06,50.4,0.0942,0.00012,5.59965]
[1777303583973,41.25,76657.06,50.4,0.0942,0.00012,5.59965]
[1777303584074,41.25,76666.05,50.4,0.09532,0.00012,5.64891]
[1777303584554,41.25,76666.05,50.4,0.09532,0.00012,5.64891]
[1777303584662,41.26,76677.96,50.4,0.0968,0.00012,5.71425]
[1777303586922,41.26,76679.65,50.4,0.09701,0.00012,5.7237]
[1777303587817,41.26,76679.0,50.4,0.09694,0.00012,5.72032]
[1777303587873,41.26,76679.0,50.4,0.09694,0.00012,5.72032]
[1777303587946,41.26,76679.0,50.4,0.09694,0.00012,5.72032]
[1777303587958,41.26,76703.45,50.4,0.10002,0.00013,5.85505]
[1777303589121,41.26,76703.45,50.4,0.10002,0.00013,5.85505]
[1777303589229,41.26,76703.45,50.4,0.10002,0.00013,5.85505]
[1777303590052,41.26,76713.18,50.4,0.10127,0.00013,5.90896]
[1777303590384,41.26,76713.18,50.4,0.10127,0.00013,5.90896]
[1777303591514,41.26,76711.79,50.4,0.10109,0.00013,5.90117]
[1777303591711,41.26,76698.24,50.4,0.09924,0.00013,5.81831]
[1777303592889,41.26,76698.24,50.4,0.09924,0.00013,5.81831]
[1777303595958,41.26,76700.11,50.4,0.09949,0.00013,5.82878]
[1777303597087,41.26,76701.54,50.4,0.09967,0.00013,5.83671]
[1777303597759,41.26,76699.29,50.4,0.09938,0.00013,5.82431]
[1777303597761,41.26,76692.71,50.4,0.09855,0.00013,5.78809]
[1777303600917,41.26,76690.54,50.4,0.09828,0.00013,5.77634]
[1777303600964,41.26,76699.54,50.4,0.09942,0.00013,5.82602]
[1777303601715,41.26,76699.54,50.4,0.09942,0.00013,5.82602]
[1777303601958,41.26,76699.54,50.4,0.09942,0.00013,5.82602]
[1777303601977,41.26,76707.97,50.4,0.1005,0.00013,5.87265]
[1777303602797,41.26,76714.21,50.4,0.1013,0.00013,5.9072]
[1777303603419,41.26,76714.21,50.4,0.1013,0.00013,5.9072]
[1777303605418,41.26,76707.98,50.4,0.1005,0.00013,5.87254]
[1777303606824,41.26,76717.51,50.4,0.10172,0.00013,5.92531]
[1777303608097,41.26,76723.81,50.4,0.10253,0.00013,5.96023]
[1777303608503,41.26,76723.81,50.4,0.10253,0.00013,5.96023]
[1777303608840,41.26,76731.0,50.4,0.10347,0.00013,6.00016]
[1777303609843,41.26,76731.0,50.4,0.10347,0.00013,6.00016]
[1777303609847,41.26,76743.77,50.4,0.10514,0.00013,6.07137]
[1777303611137,41.26,76743.77,50.4,0.10514,0.00013,6.07137]
[1777303613399,41.25,76739.91,50.4,0.10462,0.00013,6.04928]
[1777303615193,41.25,76749.74,50.4,0.10592,0.00013,6.10431]
[1777303615900,41.25,76743.73,50.4,0.10511,0.00013,6.07022]
[1777303621031,41.25,76745.47,50.4,0.10531,0.00013,6.07876]
[1777303621103,41.25,76745.47,50.4,0.10531,0.00013,6.07876]
[1777303622478,41.25,76752.92,50.4,0.1063,0.00013,6.12043]
[1777303623862,41.25,76748.53,50.4,0.10571,0.00013,6.09562]
[1777303624197,41.25,76748.53,50.4,0.10571,0.00013,6.09562]
[1777303624242,41.25,76748.53,50.4,0.10571,0.00013,6.09562]
[1777303625240,41.24,76737.43,50.4,0.10423,0.00013,6.03274]
[1777303626979,41.24,76746.67,50.4,0.10544,0.00013,6.08401]
[1777303628170,41.24,76759.01,50.4,0.10707,0.00013,6.15309]
[1777303630259,41.24,76764.66,50.4,0.10783,0.00013,6.18477]
[1777303632606,41.24,76770.85,50.4,0.10865,0.00014,6.21898]
[1777303634075,41.23,76770.64,50.4,0.10861,0.00014,6.21752]
[1777303634267,41.23,76775.92,50.4,0.10932,0.00014,6.24714]
[1777303634378,41.23,76775.92,50.4,0.10932,0.00014,6.24714]
[1777303635066,41.23,76775.92,50.4,0.10932,0.00014,6.24714]
[1777303635083,41.23,76784.3,50.4,0.11047,0.00014,6.29469]
[1777303636427,41.23,76782.75,50.4,0.11025,0.00014,6.28582]
[1777303636430,41.23,76782.75,50.4,0.11025,0.00014,6.28582]
[1777303637053,41.23,76777.11,50.4,0.10948,0.00014,6.25377]
[1777303639369,41.23,76774.01,50.4,0.10904,0.00014,6.23558]
[1777303641201,41.23,76776.1,50.4,0.10932,0.00014,6.24712]
[1777303642295,41.23,76755.87,50.4,0.10658,0.00013,6.1322]
[1777303642463,41.23,76755.87,50.4,0.10658,0.00013,6.1322]
[1777303643096,41.22,76749.84,50.4,0.10576,0.00013,6.09789]
[1777303646961,41.22,76750.63,50.4,0.10584,0.00013,6.10131]
[1777303647124,41.22,76757.38,50.4,0.10674,0.00013,6.13895]
[1777303652162,41.21,76752.54,50.4,0.10593,0.00013,6.10216]
[1777303657197,41.2,76753.05,50.4,0.10596,0.00013,6.10346]
[1777303662234,41.2,76752.71,50.4,0.10588,0.00013,6.09986]
[1777303662469,41.2,76752.71,50.4,0.10588,0.00013,6.09986]
[1777303663241,41.2,76747.5,50.4,0.10518,0.00013,6.07026]
[1777303663669,41.2,76747.5,50.4,0.10518,0.00013,6.07026]
[1777303664248,41.19,76734.7,50.4,0.10348,0.00013,5.99823]
[1777303669283,41.19,76738.29,50.4,0.10393,0.00013,6.01716]
[1777303672082,41.19,76732.87,50.4,0.10321,0.00013,5.98636]
[1777303673285,41.19,76730.69,50.4,0.10292,0.00013,5.97397]
[1777303678979,41.18,76727.39,50.4,0.10246,0.00013,5.95464]
[1777303679117,41.18,76727.39,50.4,0.10246,0.00013,5.95464]
[1777303679359,41.18,76728.1,50.4,0.10255,0.00013,5.95827]
[1777303680288,41.18,76715.6,50.4,0.10093,0.00013,5.88864]
[1777303680551,41.18,76715.6,50.4,0.10093,0.00013,5.88864]
[1777303681325,41.18,76702.92,50.4,0.09931,0.00013,5.81843]
[1777303684100,41.18,76706.84,50.4,0.09981,0.00013,5.84015]
[1777303687686,41.18,76699.53,50.4,0.09888,0.00013,5.79976]
[1777303688939,41.18,76698.16,50.4,0.09871,0.00013,5.7923]
[1777303688951,41.18,76698.16,50.4,0.09871,0.00013,5.7923]
[1777303689424,41.18,76698.23,50.4,0.09872,0.00013,5.79275]
[1777303690062,41.18,76698.23,50.4,0.09872,0.00013,5.79275]
[1777303690097,41.18,76708.7,50.4,0.10005,0.00013,5.85069]
[1777303690432,41.18,76720.77,50.4,0.1016,0.00013,5.91769]
[1777303692446,41.18,76714.47,50.4,0.10079,0.00013,5.88255]
[1777303694280,41.18,76714.47,50.4,0.10079,0.00013,5.88255]
[1777303699621,41.18,76714.75,50.4,0.10081,0.00013,5.88365]
[1777303699935,41.18,76720.79,50.4,0.10159,0.00013,5.91715]
[1777303700851,41.18,76720.79,50.4,0.10159,0.00013,5.91715]
[1777303700865,41.18,76720.79,50.4,0.10159,0.00013,5.91715]
[1777303701509,41.18,76729.05,50.4,0.10266,0.00013,5.96306]
[1777303703230,41.18,76729.05,50.4,0.10266,0.00013,5.96306]
[1777303705823,41.18,76731.21,50.4,0.10293,0.00013,5.97461]
[1777303707528,41.17,76740.67,50.4,0.10416,0.00013,6.02696]
[1777303708366,41.17,76744.75,50.4,0.1047,0.00013,6.04983]
[1777303709375,41.17,76744.86,50.4,0.1047,0.00013,6.05019]
[1777303712139,41.17,76742.68,50.4,0.10428,0.00013,6.02919]
[1777303713593,41.17,76748.84,50.4,0.10508,0.00013,6.06297]
[1777303715369,41.17,76748.84,50.4,0.10508,0.00013,6.06297]
[1777303717704,41.16,76751.37,50.4,0.10539,0.00013,6.07627]
[1777303719910,41.16,76755.43,50.4,0.10592,0.00013,6.0985]
[1777303720204,41.16,76757.31,50.4,0.10616,0.00013,6.10875]
[1777303721097,41.16,76771.79,50.4,0.1081,0.00014,6.19021]
[1777303721404,41.16,76771.79,50.4,0.1081,0.00014,6.19021]
[1777303726684,41.15,76777.52,50.4,0.10881,0.00014,6.21994]
[1777303732174,41.14,76776.79,50.4,0.10866,0.00014,6.21395]
[1777303732275,41.14,76780.27,50.4,0.10913,0.00014,6.23322]
[1777303732920,41.14,76780.27,50.4,0.10913,0.00014,6.23322]
[1777303735953,41.13,76781.01,50.4,0.10919,0.00014,6.23588]
[1777303741835,41.12,76776.38,50.4,0.10849,0.00014,6.20666]
[1777303742340,41.11,76774.47,50.4,0.10822,0.00014,6.19537]
[1777303742798,41.11,76767.07,50.4,0.10721,0.00013,6.15305]
[1777303747833,41.1,76767.41,50.4,0.10721,0.00013,6.15314]
[1777303751861,41.1,76773.8,50.4,0.10804,0.00014,6.18787]
[1777303752668,41.1,76773.8,50.4,0.10804,0.00014,6.18787]
[1777303752868,41.1,76775.95,50.4,0.10832,0.00014,6.19964]
[1777303757902,41.09,76780.36,50.4,0.10886,0.00014,6.22237]
[1777303762526,41.08,76784.28,50.4,0.10935,0.00014,6.24272]
[1777303765959,41.07,76791.93,50.4,0.11036,0.00014,6.28459]
[1777303768680,41.07,76788.87,50.4,0.10992,0.00014,6.26628]
[1777303770768,41.06,76798.03,50.4,0.11115,0.00014,6.31746]
[1777303772266,41.06,76798.57,50.4,0.11121,0.00014,6.31996]
[1777303773641,41.06,76799.71,50.4,0.11122,0.00014,6.31729]
[1777303773777,41.06,76799.71,50.4,0.11122,0.00014,6.31729]
[1777303776155,41.05,76804.29,50.4,0.11183,0.00014,6.3425]
[1777303777988,41.05,76798.49,50.4,0.111,0.00014,6.30813]
[1777303778016,41.05,76798.49,50.4,0.111,0.00014,6.30813]
[1777303778049,41.04,76806.3,50.4,0.11208,0.00014,6.35246]
[1777303779426,41.04,76806.3,50.4,0.11208,0.00014,6.35246]
[1777303779427,41.04,76816.38,50.4,0.11348,0.00014,6.40987]
[1777303781071,41.04,76809.98,50.4,0.11255,0.00014,6.37197]
[1777303782261,41.04,76809.98,50.4,0.11255,0.00014,6.37197]
[1777303783851,41.03,76801.32,50.4,0.11131,0.00014,6.32111]
[1777303785502,41.03,76806.77,50.4,0.11204,0.00014,6.35111]
[1777303788769,41.02,76817.35,50.4,0.11347,0.00014,6.40986]
[1777303790126,41.02,76818.93,50.4,0.11368,0.00014,6.41824]
[1777303790175,41.02,76818.93,50.4,0.11368,0.00014,6.41824]
[1777303790207,41.02,76818.93,50.4,0.11368,0.00014,6.41824]
[1777303790435,41.01,76834.42,50.4,0.11586,0.00014,6.50679]
[1777303791763,41.01,76829.35,50.4,0.11513,0.00014,6.47724]
[1777303792154,41.01,76822.54,50.4,0.11416,0.00014,6.43776]
[1777303792924,41.01,76822.54,50.4,0.11416,0.00014,6.43776]
[1777303792976,41.01,76822.54,50.4,0.11416,0.00014,6.43776]
[1777303793161,41.01,76825.92,50.4,0.11462,0.00014,6.4568]
[1777303793820,41.01,76825.92,50.4,0.11462,0.00014,6.4568]
[1777303794313,41.01,76831.8,50.4,0.11544,0.00014,6.48995]
[1777303796193,41.0,76833.22,50.4,0.11562,0.00014,6.49735]
[1777303796201,41.0,76837.59,50.4,0.11623,0.00014,6.52179]
[1777303797419,41.0,76837.59,50.4,0.11623,0.00014,6.52179]
[1777303797711,41.0,76841.31,50.4,0.11675,0.00014,6.54301]
[1777303800576,40.99,76848.25,50.4,0.11772,0.00014,6.58193]
[1777303801217,40.99,76855.28,50.4,0.11873,0.00015,6.62234]
[1777303805370,40.96,76853.92,50.4,0.11833,0.00014,6.60659]
[1777303805417,40.96,76853.92,50.4,0.11833,0.00014,6.60659]
[1777303807260,40.87,76840.42,50.4,0.11591,0.00014,6.50961]
[1777303808268,40.87,76847.48,50.4,0.11692,0.00014,6.55005]
[1777303811288,40.8,76853.9,50.4,0.1174,0.00014,6.56993]
[1777303813306,40.75,76841.97,50.4,0.1154,0.00014,6.48908]
[1777303815320,40.74,76832.51,50.4,0.11402,0.00014,6.43327]
[1777303820355,40.73,76829.34,50.4,0.11353,0.00014,6.41298]
[1777303821362,40.73,76837.24,50.4,0.11464,0.00014,6.45838]
[1777303826397,40.72,76838.62,50.4,0.11478,0.00014,6.46414]
[1777303830481,40.72,76845.03,50.4,0.11565,0.00014,6.49957]
[1777303831435,40.71,76853.75,50.4,0.11678,0.00014,6.54177]
[1777303836427,40.62,76858.22,50.4,0.11687,0.00014,6.54593]
[1777303840107,40.57,76866.3,50.4,0.11775,0.00015,6.58131]
[1777303841209,40.57,76866.51,50.4,0.11777,0.00015,6.58217]
[1777303842263,40.56,76866.51,50.4,0.11776,0.00015,6.58179]
[1777303842611,40.56,76869.86,50.4,0.11824,0.00015,6.60102]
[1777303843303,40.56,76869.86,50.4,0.11824,0.00015,6.60102]
[1777303844525,40.53,76876.03,50.4,0.11894,0.00015,6.62932]
[1777303849990,40.52,76877.53,50.4,0.11912,0.00015,6.63633]
[1777303850057,40.52,76877.53,50.7,0.11912,0.00015,6.63633]
[1777303850077,40.52,76877.53,50.7,0.11912,0.00015,6.63633]
[1777303850395,40.52,76877.53,50.7,0.11912,0.00015,6.63633]
[1777303850470,40.52,76879.35,50.7,0.11936,0.00015,6.64609]
[1777303851298,40.51,76888.41,50.7,0.12069,0.00015,6.69897]
[1777303853446,40.51,76894.15,50.7,0.12152,0.00015,6.73187]
[1777303855251,40.51,76893.66,50.7,0.12145,0.00015,6.72897]
[1777303855604,40.51,76887.33,50.7,0.12048,0.00015,6.69062]
[1777303857022,40.51,76887.33,50.7,0.12048,0.00015,6.69062]
[1777303859276,40.5,76890.17,50.7,0.12087,0.00015,6.70597]
[1777303861817,40.49,76896.83,50.7,0.12182,0.00015,6.74382]
[1777303862561,40.49,76897.81,50.7,0.12196,0.00015,6.74909]
[1777303862605,40.49,76897.81,50.7,0.12196,0.00015,6.74909]
[1777303862920,40.49,76897.81,50.7,0.12196,0.00015,6.74909]
[1777303863133,40.49,76901.86,50.7,0.12255,0.00015,6.77251]
[1777303864398,40.49,76901.86,50.7,0.12255,0.00015,6.77251]
[1777303864449,40.48,76905.09,50.7,0.12297,0.00015,6.7889]
[1777303865828,40.45,76911.3,50.7,0.12374,0.00015,6.81936]
[1777303870096,40.42,76915.24,50.7,0.12416,0.00015,6.83601]
[1777303870120,40.42,76915.24,50.7,0.12416,0.00015,6.83601]
[1777303870195,40.42,76915.24,50.7,0.12416,0.00015,6.83601]
[1777303870511,40.39,76919.48,50.7,0.12463,0.00015,6.85431]
[1777303870886,40.39,76925.16,50.7,0.12549,0.00015,6.88775]
[1777303876754,40.33,76926.04,50.7,0.12529,0.00015,6.88029]
[1777303879775,40.28,76917.64,50.7,0.12371,0.00015,6.81864]
[1777303883823,40.26,76932.77,50.7,0.1259,0.00015,6.90435]
[1777303884869,40.26,76942.56,50.7,0.12741,0.00016,6.9626]
[1777303888154,40.25,76943.21,50.7,0.12747,0.00016,6.96503]
[1777303888477,40.25,76943.21,50.7,0.12747,0.00016,6.96503]
[1777303888184,40.25,76952.47,50.7,0.1289,0.00016,7.02006]
[1777303889354,40.25,76952.47,50.7,0.1289,0.00016,7.02006]
[1777303889544,40.25,76952.47,50.7,0.1289,0.00016,7.02006]
[1777303889537,40.23,76960.52,50.7,0.13001,0.00016,7.0627]
[1777303890405,40.21,76969.75,50.7,0.13137,0.00016,7.11446]
[1777303890702,40.21,76969.75,50.7,0.13137,0.00016,7.11446]
[1777303892887,40.17,76975.82,50.7,0.13198,0.00016,7.13409]
[1777303898219,40.1,76977.72,50.7,0.13188,0.00016,7.1307]
[1777303898728,40.08,76977.71,50.7,0.13176,0.00016,7.12613]
[1777303899522,40.06,76988.93,50.7,0.13344,0.00016,7.18966]
[1777303900193,40.06,76988.93,50.7,0.13344,0.00016,7.18966]
[1777303900294,40.06,77007.97,50.7,0.13652,0.00016,7.30474]
[1777303901487,40.06,77007.97,50.7,0.13652,0.00016,7.30474]
[1777303901494,40.04,77017.17,50.7,0.13791,0.00016,7.3566]
[1777303903447,40.02,77016.94,50.7,0.13774,0.00016,7.35039]
[1777303903560,40.02,77016.94,50.7,0.13774,0.00016,7.35039]
[1777303903551,40.0,77019.5,50.7,0.13804,0.00017,7.3613]
[1777303904508,39.97,77010.88,50.7,0.13642,0.00016,7.30141]
[1777303905511,39.94,77004.13,50.7,0.13514,0.00016,7.25375]
[1777303906125,39.94,77004.13,50.7,0.13514,0.00016,7.25375]
[1777303906677,39.94,77008.06,50.7,0.13576,0.00016,7.27711]
[1777303907320,39.93,77020.89,50.7,0.13785,0.00017,7.35477]
[1777303910125,39.84,77013.91,50.7,0.13613,0.00016,7.29116]
[1777303911357,39.81,77021.54,50.7,0.13722,0.00017,7.3316]
[1777303913320,39.78,77024.03,50.7,0.13744,0.00017,7.34011]
[1777303916987,39.66,77026.02,50.7,0.13703,0.00017,7.32537]
[1777303919281,39.6,77029.37,50.7,0.13724,0.00017,7.33326]
[1777303920659,39.55,77030.05,50.7,0.13701,0.00017,7.32476]
[1777303921075,39.55,77030.05,50.7,0.13701,0.00017,7.32476]
[1777303921247,39.52,77039.4,50.7,0.13839,0.00017,7.37623]
[1777303922079,39.52,77039.4,50.7,0.13839,0.00017,7.37623]
[1777303923279,39.52,77034.95,50.7,0.13763,0.00017,7.34808]
[1777303923495,39.51,77044.74,50.7,0.13925,0.00017,7.40787]
[1777303924553,39.51,77044.74,50.7,0.13925,0.00017,7.40787]
[1777303925117,39.48,77020.72,50.7,0.13504,0.00016,7.25178]
[1777303926609,39.48,77025.13,50.7,0.13575,0.00017,7.27843]
[1777303929416,39.47,77014.51,50.7,0.13396,0.00016,7.21137]
[1777303930461,39.47,77014.51,50.7,0.13396,0.00016,7.21137]
[1777303930507,39.47,77014.51,50.7,0.13396,0.00016,7.21137]
[1777303930529,39.47,77013.28,50.7,0.13375,0.00016,7.20333]
[1777303931159,39.46,77002.9,50.7,0.13204,0.00016,7.13879]
[1777303931601,39.46,77002.9,50.7,0.13204,0.00016,7.13879]
[1777303933492,39.44,76997.6,50.7,0.13101,0.00016,7.10009]
[1777303934167,39.41,77000.65,50.7,0.13136,0.00016,7.11324]
[1777303934239,39.41,77000.65,50.7,0.13136,0.00016,7.11324]
[1777303934352,39.41,77000.65,50.7,0.13136,0.00016,7.11324]
[1777303935188,39.39,76991.94,50.7,0.12978,0.00016,7.05344]
[1777303937202,39.38,76984.97,50.7,0.12864,0.00016,7.00972]
[1777303938225,39.38,76984.97,50.7,0.12864,0.00016,7.00972]
[1777303939470,39.38,76971.99,50.7,0.12656,0.00016,6.9294]
[1777303942468,39.37,76977.83,50.7,0.12746,0.00016,6.9642]
[1777303944251,39.37,76972.24,50.7,0.12655,0.00016,6.92926]
[1777303949286,39.36,76970.16,50.7,0.12618,0.00016,6.91497]
[1777303954321,39.36,76964.0,50.7,0.12506,0.00016,6.86769]
[1777303957342,39.36,76969.73,50.7,0.12594,0.00016,6.90194]
[1777303962377,39.35,76967.52,50.7,0.12555,0.00016,6.887]
[1777303967412,39.34,76960.15,50.7,0.12436,0.00016,6.84071]
[1777303972447,39.34,76961.91,50.7,0.12461,0.00016,6.85035]
[1777303977482,39.33,76961.79,50.7,0.12456,0.00016,6.8485]
[1777303982519,39.33,76956.3,50.7,0.12367,0.00016,6.8139]
[1777303983179,39.33,76956.3,50.7,0.12367,0.00016,6.8139]
[1777303983526,39.33,76940.93,50.7,0.12129,0.00015,6.72016]
[1777303985540,39.33,76953.11,50.7,0.12317,0.00016,6.79412]
[1777303985965,39.33,76953.11,50.7,0.12317,0.00016,6.79412]
[1777303987298,39.33,76956.28,50.7,0.12366,0.00016,6.81328]
[1777303987554,39.33,76959.37,50.7,0.12414,0.00016,6.83207]
[1777303988304,39.33,76959.37,50.7,0.12414,0.00016,6.83207]
[1777303990512,39.33,76957.39,50.7,0.12383,0.00016,6.82008]
[1777303993076,39.33,76955.24,50.7,0.1235,0.00016,6.80716]
[1777303993596,39.33,76962.75,50.7,0.12468,0.00016,6.85305]
[1777303995610,39.33,76969.28,50.7,0.1257,0.00016,6.89297]
[1777303995911,39.33,76969.28,50.7,0.1257,0.00016,6.89297]
[1777303996021,39.33,76969.28,50.7,0.1257,0.00016,6.89297]
[1777303996628,39.33,76969.28,50.7,0.1257,0.00016,6.89297]
[1777303996629,39.33,76981.18,50.7,0.12759,0.00016,6.9658]
[1777303997455,39.33,76981.18,50.7,0.12759,0.00016,6.9658]
[1777304000646,39.33,76968.74,50.7,0.1256,0.00016,6.88909]
[1777304000733,39.33,76968.74,50.7,0.1256,0.00016,6.88909]
[1777304000740,39.33,76968.74,50.7,0.1256,0.00016,6.88909]
[1777304001050,39.33,76968.74,50.7,0.1256,0.00016,6.88909]
[1777304001653,39.33,76959.82,50.7,0.1242,0.00016,6.83455]
[1777304004674,39.32,76952.58,50.7,0.12306,0.00016,6.78981]
[1777304007529,39.32,76949.07,50.7,0.12251,0.00015,6.76827]
[1777304007599,39.32,76955.34,50.7,0.12348,0.00016,6.80615]
[1777304008675,39.32,76964.46,50.7,0.1249,0.00016,6.86182]
[1777304009011,39.32,76964.46,50.7,0.1249,0.00016,6.86182]
[1777304009627,39.32,76968.92,50.7,0.1256,0.00016,6.88904]
[1777304009776,39.32,76958.65,50.7,0.12399,0.00016,6.82629]
[1777304011724,39.32,76953.88,50.7,0.12312,0.00016,6.78867]
[1777304014869,39.32,76956.03,50.7,0.12344,0.00016,6.80143]
[1777304014872,39.32,76956.03,50.7,0.12344,0.00016,6.80143]
[1777304015059,39.32,76956.03,50.7,0.12344,0.00016,6.80143]
[1777304015136,39.32,76955.56,50.7,0.12336,0.00016,6.7982]
[1777304018316,39.32,76954.06,50.7,0.12313,0.00016,6.78922]
[1777304018418,39.32,76953.96,50.7,0.12312,0.00016,6.7887]
[1777304020399,39.32,76945.42,50.7,0.12179,0.00015,6.7364]
[1777304025522,39.32,76940.04,50.7,0.12095,0.00015,6.7034]
[1777304025701,39.31,76935.99,50.7,0.12033,0.00015,6.67868]
[1777304029436,39.31,76932.63,50.7,0.11981,0.00015,6.65827]
[1777304029999,39.31,76929.1,50.7,0.11928,0.00015,6.63688]
[1777304030791,39.31,76925.42,50.7,0.11872,0.00015,6.61464]
[1777304030858,39.31,76914.63,50.7,0.11709,0.00015,6.54943]
[1777304035383,39.32,76910.78,50.7,0.11652,0.00015,6.52663]
[1777304040456,39.32,76911.63,50.7,0.11667,0.00015,6.53267]
[1777304041297,39.32,76923.98,50.7,0.11855,0.00015,6.60782]
[1777304042667,39.32,76936.79,50.7,0.1205,0.00015,6.68552]
[1777304048400,39.32,76934.29,50.7,0.12011,0.00015,6.67021]
[1777304051000,39.32,76926.36,50.7,0.11891,0.00015,6.62224]
[1777304053485,39.32,76932.23,50.7,0.1198,0.00015,6.65789]
[1777304055308,39.32,76938.57,50.7,0.12077,0.00015,6.69638]
[1777304059440,39.32,76941.58,50.7,0.12123,0.00015,6.71454]
[1777304059469,39.32,76941.58,50.7,0.12123,0.00015,6.71454]
[1777304059507,39.32,76941.58,50.7,0.12123,0.00015,6.71454]
[1777304059694,39.32,76941.34,50.7,0.1212,0.00015,6.71304]
[1777304060064,39.32,76947.52,50.7,0.12215,0.00015,6.75082]
[1777304060946,39.32,76947.52,50.7,0.12215,0.00015,6.75082]
[1777304060948,39.32,76947.52,50.7,0.12215,0.00015,6.75082]
[1777304061075,39.32,76947.52,50.7,0.12215,0.00015,6.75082]
[1777304061461,39.32,76947.52,50.7,0.12215,0.00015,6.75082]
[1777304061700,39.32,76959.58,50.7,0.12403,0.00016,6.82447]
[1777304062362,39.32,76980.35,50.7,0.12731,0.00016,6.95157]
[1777304063551,39.32,76974.34,50.7,0.12635,0.00016,6.91463]
[1777304069285,39.32,76978.83,50.7,0.12705,0.00016,6.94181]
[1777304074089,39.32,76973.81,50.7,0.12612,0.00016,6.90248]
[1777304074753,39.32,76973.81,50.7,0.12612,0.00016,6.90248]
[1777304074927,39.32,76975.62,50.7,0.12641,0.00016,6.91352]
[1777304075115,39.32,76975.62,50.7,0.12641,0.00016,6.91352]
[1777304075366,39.32,76975.62,50.7,0.12641,0.00016,6.91352]
[1777304075647,39.32,77013.99,50.7,0.13258,0.00016,7.14934]
[1777304076506,39.32,77013.99,50.7,0.13258,0.00016,7.14934]
[1777304076606,39.32,77023.67,50.7,0.13417,0.00016,7.20899]
[1777304078748,39.32,77024.74,50.7,0.13434,0.00017,7.2154]
[1777304078984,39.32,77023.63,50.7,0.13415,0.00016,7.20832]
[1777304078998,39.32,77023.63,50.7,0.13415,0.00016,7.20832]
[1777304079204,39.32,77020.27,50.7,0.13359,0.00016,7.18734]
[1777304081361,39.31,77018.14,50.7,0.13323,0.00016,7.17375]
[1777304081370,39.31,77019.58,50.7,0.13346,0.00016,7.18223]
[1777304083631,39.31,77033.12,50.7,0.13568,0.00017,7.26554]
[1777304085770,39.31,77045.07,50.7,0.13766,0.00017,7.33896]
[1777304086097,39.31,77045.07,50.7,0.13766,0.00017,7.33896]
[1777304088167,39.3,77045.73,50.7,0.13775,0.00017,7.34225]
[1777304088713,39.3,77048.27,50.7,0.13817,0.00017,7.35761]
[1777304089774,39.3,77055.61,50.7,0.1394,0.00017,7.40299]
[1777304090283,39.3,77053.82,50.7,0.13908,0.00017,7.39139]
[1777304091025,39.3,77053.82,50.7,0.13908,0.00017,7.39139]
[1777304091398,39.3,77053.82,50.7,0.13908,0.00017,7.39139]
[1777304091468,39.3,77058.36,50.7,0.13984,0.00017,7.41912]
[1777304093723,39.29,77061.16,50.7,0.1403,0.00017,7.4358]
[1777304094389,39.26,77061.04,50.7,0.14007,0.00017,7.42759]
[1777304094572,39.26,77061.04,50.7,0.14007,0.00017,7.42759]
[1777304094763,39.26,77058.68,50.7,0.13965,0.00017,7.41217]
[1777304095064,39.26,77058.68,50.7,0.13965,0.00017,7.41217]
[1777304095398,39.26,77058.68,50.7,0.13965,0.00017,7.41217]
[1777304095400,39.26,77058.68,50.7,0.13965,0.00017,7.41217]
[1777304095721,39.26,77060.33,50.7,0.13991,0.00017,7.42195]
[1777304098450,39.25,77058.58,50.7,0.1396,0.00017,7.41058]
[1777304099417,39.25,77058.81,50.7,0.13964,0.00017,7.41178]
[1777304099462,39.25,77050.51,50.7,0.13823,0.00017,7.35995]
[1777304100550,39.25,77050.51,50.7,0.13823,0.00017,7.35995]
[1777304100682,39.25,77050.51,50.7,0.13823,0.00017,7.35995]
[1777304101593,39.25,77050.17,50.7,0.13816,0.00017,7.35768]
[1777304107408,39.25,77045.13,50.7,0.13729,0.00017,7.3254]
[1777304108644,39.25,77045.13,50.7,0.13729,0.00017,7.3254]
[1777304108653,39.25,77045.13,50.7,0.13729,0.00017,7.3254]
[1777304108998,39.25,77045.31,50.7,0.13732,0.00017,7.3264]
[1777304109002,39.25,77045.31,50.7,0.13732,0.00017,7.3264]
[1777304109067,39.25,77045.31,50.7,0.13732,0.00017,7.3264]
[1777304109722,39.25,77032.45,50.7,0.13517,0.00017,7.24651]
[1777304111795,39.25,77021.12,50.7,0.13329,0.00016,7.17637]
[1777304111991,39.25,77021.12,50.7,0.13329,0.00016,7.17637]
[1777304112445,39.25,77013.23,50.7,0.132,0.00016,7.12769]
[1777304115157,39.25,77010.58,50.7,0.13158,0.00016,7.11165]
[1777304115294,39.25,77010.58,50.7,0.13158,0.00016,7.11165]
[1777304115383,39.25,77010.58,50.7,0.13158,0.00016,7.11165]
[1777304115731,39.25,77010.58,50.7,0.13158,0.00016,7.11165]
[1777304115758,39.25,77010.58,50.7,0.13158,0.00016,7.11165]
[1777304115465,39.25,77002.98,50.7,0.13035,0.00016,7.06494]
[1777304116092,39.25,77002.98,50.7,0.13035,0.00016,7.06494]
[1777304116129,39.25,77002.98,50.7,0.13035,0.00016,7.06494]
[1777304116711,39.25,77016.38,50.7,0.13254,0.00016,7.14789]
[1777304119499,39.25,77013.19,50.7,0.13202,0.00016,7.12844]
[1777304119551,39.25,77013.19,50.7,0.13202,0.00016,7.12844]
[1777304124613,39.25,77015.38,50.7,0.1324,0.00016,7.14279]
[1777304129207,39.26,77015.15,50.7,0.13238,0.00016,7.14192]
[1777304129276,39.26,77015.15,50.7,0.13238,0.00016,7.14192]
[1777304129563,39.26,77024.99,50.7,0.134,0.00017,7.20289]
[1777304131577,39.26,77020.43,50.7,0.13313,0.00016,7.16661]
[1777304136462,39.26,77021.46,50.7,0.13331,0.00016,7.17332]
[1777304137677,39.26,77023.16,50.7,0.13359,0.00016,7.18393]
[1777304137785,39.26,77023.16,50.7,0.13359,0.00016,7.18393]
[1777304137880,39.26,77026.23,50.7,0.1341,0.00017,7.203]
[1777304137971,39.26,77026.23,50.7,0.1341,0.00017,7.203]
[1777304138062,39.26,77026.23,50.7,0.1341,0.00017,7.203]
[1777304138226,39.26,77026.23,50.7,0.1341,0.00017,7.203]
[1777304138627,39.26,77043.32,50.7,0.13695,0.00017,7.30896]
[1777304139935,39.26,77048.05,50.7,0.13774,0.00017,7.33845]
[1777304139985,39.26,77048.05,50.7,0.13774,0.00017,7.33845]
[1777304140175,39.26,77048.05,50.7,0.13774,0.00017,7.33845]
[1777304142831,39.26,77035.68,50.7,0.13568,0.00017,7.262]
[1777304143579,39.26,77035.68,50.7,0.13568,0.00017,7.262]
[1777304143768,39.26,77034.32,50.7,0.13546,0.00017,7.25377]
[1777304144196,39.26,77034.32,50.7,0.13546,0.00017,7.25377]
[1777304144668,39.26,77046.23,50.7,0.13745,0.00017,7.32771]
[1777304146834,39.26,77052.62,50.7,0.13853,0.00017,7.36759]
[1777304149605,39.26,77052.66,50.7,0.13854,0.00017,7.36795]
[1777304150255,39.26,77052.81,50.7,0.13857,0.00017,7.36894]
[1777304151917,39.27,77054.61,50.7,0.13888,0.00017,7.38022]
[1777304152725,39.27,77062.27,50.7,0.14018,0.00017,7.42789]
[1777304154738,39.27,77053.84,50.7,0.13875,0.00017,7.37547]
[1777304155598,39.27,77053.84,50.7,0.13875,0.00017,7.37547]
[1777304155746,39.27,77047.19,50.7,0.13763,0.00017,7.33422]
[1777304158766,39.27,77052.81,50.7,0.13858,0.00017,7.36939]
[1777304160879,39.27,77051.01,50.7,0.13828,0.00017,7.35834]
[1777304161622,39.27,77051.01,50.7,0.13828,0.00017,7.35834]
[1777304161937,39.27,77052.38,50.7,0.13852,0.00017,7.36693]
[1777304162795,39.27,77048.65,50.7,0.13789,0.00017,7.34383]
[1777304165149,39.27,77045.12,50.7,0.13729,0.00017,7.32167]
[1777304166989,39.27,77046.8,50.7,0.13757,0.00017,7.33193]
[1777304171091,39.26,77048.26,50.7,0.1378,0.00017,7.34052]
[1777304172256,39.26,77048.26,50.7,0.1378,0.00017,7.3404]
[1777304172307,39.26,77048.26,50.7,0.1378,0.00017,7.3404]
[1777304172949,39.26,77045.13,50.7,0.13727,0.00017,7.32087]
[1777304173453,39.26,77045.13,50.7,0.13727,0.00017,7.32087]
[1777304173646,39.26,77045.13,50.7,0.13727,0.00017,7.32087]
[1777304173749,39.26,77045.13,50.7,0.13727,0.00017,7.32087]
[1777304173818,39.26,77031.94,50.7,0.13507,0.00017,7.23911]
[1777304174316,39.26,77015.88,50.7,0.13242,0.00016,7.13991]
[1777304176716,39.26,77017.25,50.7,0.13265,0.00016,7.14851]
[1777304177876,39.27,77011.92,50.7,0.13179,0.00016,7.11593]
[1777304179716,39.27,77012.33,50.7,0.13186,0.00016,7.11864]
[1777304180359,39.27,77012.51,50.7,0.13189,0.00016,7.11992]
[1777304180464,39.27,77012.51,50.7,0.13189,0.00016,7.11992]
[1777304181870,39.27,77001.85,50.7,0.13017,0.00016,7.05452]
[1777304182339,39.27,77007.4,50.7,0.13108,0.00016,7.08899]
[1777304185779,39.27,77008.53,50.7,0.13127,0.00016,7.09636]
[1777304187534,39.27,77006.64,50.7,0.13097,0.00016,7.08491]
[1777304190570,39.28,77007.39,50.7,0.13111,0.00016,7.09038]
[1777304192709,39.28,77010.65,50.7,0.13153,0.00016,7.10249]
[1777304196124,39.28,77003.12,50.7,0.13034,0.00016,7.05726]
[1777304200317,39.28,76997.84,50.7,0.1295,0.00016,7.02524]
[1777304201339,39.29,76997.16,50.7,0.1294,0.00016,7.02161]
[1777304202309,39.29,76987.24,50.7,0.12782,0.00016,6.96127]
[1777304203112,39.29,76987.24,50.7,0.12782,0.00016,6.96127]
[1777304203355,39.29,76987.24,50.7,0.12782,0.00016,6.96127]
[1777304203517,39.29,76987.24,50.7,0.12782,0.00016,6.96127]
[1777304203731,39.29,76987.24,50.7,0.12782,0.00016,6.96127]
[1777304203912,39.29,76983.96,50.7,0.12731,0.00016,6.94152]
[1777304204301,39.29,76983.96,50.7,0.12731,0.00016,6.94152]
[1777304204315,39.29,76983.96,50.7,0.12731,0.00016,6.94152]
[1777304204328,39.29,76978.1,50.7,0.12639,0.00016,6.906]
[1777304209574,39.3,76975.83,50.7,0.12605,0.00016,6.89301]
[1777304212817,39.3,76971.38,50.7,0.12537,0.00016,6.86654]
[1777304212852,39.3,76971.38,50.7,0.12537,0.00016,6.86654]
[1777304212876,39.3,76971.38,50.7,0.12537,0.00016,6.86654]
[1777304212870,39.3,76972.9,50.7,0.12562,0.00016,6.87611]
[1777304212997,39.3,76972.9,50.7,0.12562,0.00016,6.87611]
[1777304213110,39.3,76972.9,50.7,0.12562,0.00016,6.87611]
[1777304213154,39.3,76972.9,50.7,0.12562,0.00016,6.87611]
[1777304213229,39.3,76972.9,50.7,0.12562,0.00016,6.87611]
[1777304213303,39.3,76984.47,50.7,0.12747,0.00016,6.94751]
[1777304219914,39.31,76986.33,50.7,0.12783,0.00016,6.96124]
[1777304225478,39.32,76987.18,50.7,0.12801,0.00016,6.96838]
[1777304230530,39.33,76990.8,50.7,0.12864,0.00016,6.99243]
[1777304230561,39.33,76990.8,50.7,0.12864,0.00016,6.99243]
[1777304230572,39.33,76990.8,50.7,0.12864,0.00016,6.99243]
[1777304231511,39.33,77000.7,50.7,0.13025,0.00016,7.05394]
[1777304232628,39.33,77012.12,50.7,0.13212,0.00016,7.12452]
[1777304233428,39.33,77020.25,50.7,0.13345,0.00016,7.17483]
[1777304234800,39.33,77029.91,50.7,0.13505,0.00017,7.2346]
[1777304236847,39.33,77042.11,50.7,0.13708,0.00017,7.31006]
[1777304237229,39.33,77042.11,50.7,0.13708,0.00017,7.31006]
[1777304239654,39.33,77046.76,50.7,0.13785,0.00017,7.33863]
[1777304239695,39.33,77054.26,50.7,0.13911,0.00017,7.38501]
[1777304241350,39.33,77058.35,50.7,0.13981,0.00017,7.41042]
[1777304241362,39.33,77060.36,50.7,0.14015,0.00017,7.42279]
[1777304243420,39.32,77059.28,50.7,0.13989,0.00017,7.41362]
[1777304243426,39.32,77059.28,50.7,0.13989,0.00017,7.41362]
[1777304249230,39.32,77051.82,50.7,0.1386,0.00017,7.36607]
[1777304249687,39.32,77046.03,50.7,0.13762,0.00017,7.33]
[1777304252460,39.31,77044.21,50.7,0.13718,0.00017,7.31026]
[1777304253447,39.31,77035.45,50.7,0.13572,0.00017,7.25584]
[1777304254572,39.31,77035.45,50.7,0.13572,0.00017,7.25584]
[1777304254673,39.31,77028.77,50.7,0.13461,0.00017,7.2145]
[1777304255260,39.31,77028.77,50.7,0.13461,0.00017,7.2145]
[1777304255443,39.31,77028.77,50.7,0.13461,0.00017,7.2145]
[1777304260258,39.31,77030.16,50.7,0.13484,0.00017,7.22324]
[1777304260554,39.31,77033.9,50.7,0.13546,0.00017,7.24638]
[1777304261450,39.31,77033.9,50.7,0.13546,0.00017,7.24638]
[1777304261561,39.31,77039.27,50.7,0.13635,0.00017,7.27937]
[1777304263908,39.31,77040.78,50.7,0.1366,0.00017,7.28866]
[1777304264691,39.31,77039.76,50.7,0.13643,0.00017,7.28225]
[1777304272637,39.31,77036.72,50.7,0.1359,0.00017,7.26286]
[1777304276666,39.31,77037.87,50.7,0.13609,0.00017,7.26972]
[1777304277673,39.31,77035.1,50.7,0.13562,0.00017,7.25249]
[1777304278617,39.31,77035.1,50.7,0.13562,0.00017,7.25249]
[1777304279463,39.31,77034.85,50.7,0.13558,0.00017,7.25089]
[1777304279559,39.31,77034.85,50.7,0.13558,0.00017,7.25089]
[1777304279688,39.31,77026.64,50.7,0.13422,0.00017,7.20005]
[1777304280659,39.31,77026.64,50.7,0.13422,0.00017,7.20005]
[1777304286773,39.31,77030.14,50.7,0.1348,0.00017,7.22177]
[1777304290221,39.31,77030.65,50.7,0.13488,0.00017,7.22488]
[1777304290749,39.31,77030.65,50.7,0.13488,0.00017,7.22488]
[1777304290752,39.31,77030.65,50.7,0.13488,0.00017,7.22488]
[1777304290777,39.31,77025.11,50.7,0.13397,0.00017,7.19063]
[1777304292218,39.31,77023.54,50.7,0.13371,0.00016,7.18097]
[1777304292761,39.31,77023.54,50.7,0.13371,0.00016,7.18097]
[1777304297814,39.31,77016.27,50.7,0.13253,0.00016,7.13648]
[1777304298681,39.31,77016.27,50.7,0.13253,0.00016,7.13648]
[1777304298707,39.31,77016.27,50.7,0.13253,0.00016,7.13648]
[1777304300835,39.31,77024.6,50.7,0.1339,0.00016,7.18829]
[1777304304803,39.31,77028.44,50.7,0.13454,0.00017,7.21213]
[1777304309898,39.31,77027.53,50.7,0.13439,0.00017,7.20659]
[1777304310869,39.31,77027.53,50.7,0.13439,0.00017,7.20659]
[1777304315940,39.31,77026.82,50.7,0.13416,0.00017,7.19415]
[1777304317524,39.31,77025.52,50.7,0.13394,0.00017,7.18616]
[1777304317954,39.31,77023.94,50.7,0.13368,0.00016,7.17645]
[1777304320976,39.31,77017.69,50.7,0.13264,0.00016,7.13736]
[1777304322990,39.31,77023.33,50.7,0.13356,0.00016,7.17192]
[1777304325760,39.31,77027.75,50.7,0.13428,0.00017,7.19888]
[1777304325763,39.31,77027.75,50.7,0.13428,0.00017,7.19888]
[1777304326011,39.31,77028.17,50.7,0.13435,0.00017,7.20127]
[1777304331485,39.31,77027.4,50.7,0.13422,0.00017,7.1966]
[1777304331567,39.31,77027.4,50.7,0.13422,0.00017,7.1966]
[1777304331599,39.31,77027.4,50.7,0.13422,0.00017,7.1966]
[1777304332627,39.31,77028.05,50.7,0.13433,0.00017,7.20067]
[1777304332677,39.31,77036.58,50.7,0.13575,0.00017,7.25339]
[1777304333060,39.31,77041.96,50.7,0.13664,0.00017,7.28672]
[1777304334661,39.31,77041.96,50.7,0.13664,0.00017,7.28672]
[1777304340111,39.3,77044.42,50.7,0.13703,0.00017,7.30117]
[1777304345145,39.3,77033.9,50.7,0.13526,0.00017,7.23544]
[1777304350210,39.3,77034.73,50.7,0.13539,0.00017,7.24035]
[1777304356223,39.3,77037.21,50.7,0.1358,0.00017,7.25528]
[1777304360518,39.3,77038.11,50.7,0.13594,0.00017,7.26056]
[1777304360537,39.3,77031.93,50.7,0.13491,0.00017,7.22223]
[1777304366492,39.3,77031.63,50.7,0.13486,0.00017,7.22033]
[1777304370321,39.3,77038.57,50.7,0.13601,0.00017,7.26311]
[1777304375356,39.29,77042.13,50.7,0.13646,0.00017,7.27642]
[1777304376429,39.29,77042.13,50.7,0.13646,0.00017,7.27642]
[1777304376446,39.29,77042.13,50.7,0.13646,0.00017,7.27642]
[1777304377336,39.29,77045.89,50.7,0.13709,0.00017,7.29962]
[1777304380229,39.29,77053.11,50.7,0.13829,0.00017,7.34393]
[1777304380799,39.29,77061.76,50.7,0.13975,0.00017,7.39746]
[1777304384659,39.29,77059.66,50.7,0.13937,0.00017,7.38365]
[1777304390461,39.28,77057.44,50.7,0.13895,0.00017,7.36826]
[1777304394367,39.28,77057.75,50.7,0.13899,0.00017,7.36952]
[1777304394458,39.28,77057.75,50.7,0.13899,0.00017,7.36952]
[1777304395496,39.28,77047.68,50.7,0.13728,0.00017,7.30657]
[1777304398584,39.27,77049.15,50.7,0.13752,0.00017,7.31543]
[1777304398595,39.27,77049.15,50.7,0.13752,0.00017,7.31543]
[1777304398830,39.27,77049.15,50.7,0.13752,0.00017,7.31543]
[1777304402985,39.27,77055.96,50.7,0.13865,0.00017,7.35708]
[1777304403254,39.27,77055.96,50.7,0.13865,0.00017,7.35708]
[1777304403780,39.27,77066.94,50.7,0.14051,0.00017,7.42515]
[1777304404559,39.27,77073.0,50.7,0.14154,0.00017,7.46258]
[1777304405609,39.27,77073.0,50.7,0.14154,0.00017,7.46258]
[1777304411669,39.26,77067.44,50.7,0.14053,0.00017,7.42607]
[1777304415293,39.26,77073.64,50.7,0.14156,0.00017,7.4635]
[1777304415413,39.26,77073.64,50.7,0.14156,0.00017,7.4635]
[1777304416084,39.25,77067.65,50.7,0.14053,0.00017,7.42587]
[1777304416122,39.25,77067.65,50.7,0.14053,0.00017,7.42587]
[1777304416757,39.25,77067.65,50.7,0.14053,0.00017,7.42587]
[1777304417216,39.25,77063.23,50.7,0.13977,0.00017,7.39809]
[1777304417351,39.25,77063.23,50.7,0.13977,0.00017,7.39809]
[1777304417650,39.25,77050.59,50.7,0.13762,0.00017,7.31928]
[1777304418556,39.25,77050.59,50.7,0.13762,0.00017,7.31928]
[1777304418657,39.25,77043.24,50.7,0.13638,0.00017,7.27353]
[1777304421772,39.25,77043.92,50.7,0.13649,0.00017,7.27761]
[1777304422894,39.25,77026.01,50.7,0.13351,0.00017,7.16649]
[1777304423355,39.25,77026.01,50.7,0.13351,0.00017,7.16649]
[1777304423768,39.25,77026.01,50.7,0.13351,0.00017,7.16649]
[1777304424098,39.25,77019.77,50.7,0.13248,0.00016,7.12798]
[1777304429736,39.25,77016.3,50.7,0.1319,0.00016,7.1059]
[1777304432370,39.25,77017.27,50.7,0.13193,0.00016,7.1035]
[1777304432518,39.25,77017.27,50.7,0.13193,0.00016,7.1035]
[1777304432744,39.25,77017.27,50.7,0.13193,0.00016,7.1035]
[1777304432830,39.25,77017.27,50.7,0.13193,0.00016,7.1035]
[1777304432895,39.25,77033.37,50.7,0.13458,0.00017,7.203]
[1777304434843,39.25,77037.28,50.7,0.13523,0.00017,7.22724]
[1777304434905,39.25,77040.13,50.7,0.13571,0.00017,7.2449]
[1777304436849,39.25,77039.99,50.7,0.13569,0.00017,7.24421]
[1777304436859,39.25,77039.99,50.7,0.13569,0.00017,7.24421]
[1777304440705,39.25,77038.34,50.7,0.13543,0.00017,7.23474]
[1777304441022,39.25,77038.34,50.7,0.13543,0.00017,7.23474]
[1777304441098,39.25,77036.65,50.7,0.13516,0.00017,7.22446]
[1777304445049,39.25,77039.17,50.7,0.13558,0.00017,7.23998]
[1777304445059,39.25,77039.17,50.7,0.13558,0.00017,7.23998]
[1777304445715,39.25,77038.15,50.7,0.1354,0.00017,7.23362]
[1777304450249,39.25,77036.28,50.7,0.13509,0.00017,7.22184]
[1777304454653,39.25,77036.73,50.7,0.13516,0.00017,7.22455]
[1777304454692,39.25,77036.73,50.7,0.13516,0.00017,7.22455]
[1777304455841,39.25,77032.41,50.7,0.13444,0.00017,7.19776]
[1777304456759,39.25,77028.22,50.7,0.13375,0.00017,7.17183]
[1777304457156,39.25,77022.8,50.7,0.13285,0.00016,7.13835]
[1777304459148,39.25,77023.55,50.7,0.13297,0.00016,7.14281]
[1777304459718,39.25,77024.7,50.7,0.13316,0.00016,7.14974]
[1777304459950,39.25,77026.91,50.7,0.13352,0.00017,7.16322]
[1777304461814,39.25,77026.63,50.7,0.13347,0.00017,7.16154]
[1777304461966,39.25,77034.37,50.7,0.13476,0.00017,7.20951]
[1777304462973,39.25,77025.22,50.7,0.13324,0.00016,7.15286]
[1777304467094,39.25,77032.56,50.7,0.13446,0.00017,7.19845]
[1777304467323,39.25,77032.56,50.7,0.13446,0.00017,7.19845]
[1777304468037,39.25,77032.56,50.7,0.13446,0.00017,7.19845]
[1777304468063,39.25,77032.56,50.7,0.13446,0.00017,7.19845]
[1777304468075,39.25,77043.52,50.7,0.13629,0.00017,7.26637]
[1777304469803,39.25,77047.6,50.7,0.13697,0.00017,7.2916]
[1777304470036,39.25,77056.71,50.7,0.1385,0.00017,7.34805]
[1777304473035,39.25,77058.16,50.7,0.13873,0.00017,7.35665]
[1777304473975,39.24,77060.43,50.7,0.13911,0.00017,7.37055]
[1777304474065,39.24,77066.42,50.7,0.14013,0.00017,7.40758]
[1777304474848,39.24,77066.42,50.7,0.14013,0.00017,7.40758]
[1777304477028,39.24,77066.38,50.7,0.14011,0.00017,7.40679]
[1777304478302,39.24,77066.87,50.7,0.14017,0.00017,7.40928]
[1777304480011,39.24,77068.16,50.7,0.14039,0.00017,7.41704]
[1777304485145,39.23,77065.49,50.7,0.13988,0.00017,7.39878]
[1777304490184,39.22,77065.6,50.7,0.13987,0.00017,7.39815]
[1777304495215,39.22,77072.39,50.7,0.14086,0.00017,7.4308]
[1777304499251,39.21,77065.11,50.7,0.13959,0.00017,7.3842]
[1777304500538,39.21,77065.11,50.7,0.13959,0.00017,7.3842]
[1777304504340,39.21,77059.75,50.7,0.13864,0.00017,7.34975]
[1777304504353,39.21,77059.75,50.7,0.13864,0.00017,7.34975]
[1777304505188,39.21,77059.75,50.7,0.13864,0.00017,7.34975]
[1777304504946,39.21,77050.98,50.7,0.13716,0.00017,7.29502]
[1777304506301,39.21,77044.85,50.7,0.13612,0.00017,7.25682]
[1777304508273,39.21,77044.69,50.7,0.13609,0.00017,7.25567]
[1777304508716,39.21,77044.69,50.7,0.13609,0.00017,7.25567]
[1777304508763,39.21,77044.69,50.7,0.13609,0.00017,7.25567]
[1777304508852,39.21,77044.69,50.7,0.13609,0.00017,7.25567]
[1777304508904,39.21,77044.25,50.7,0.13602,0.00017,7.25287]
[1777304510213,39.2,77034.65,50.7,0.13441,0.00017,7.19301]
[1777304512343,39.2,77029.08,50.7,0.13347,0.00017,7.15807]
[1777304517518,39.2,77025.25,50.7,0.13282,0.00016,7.13366]
[1777304520517,39.2,77024.55,50.7,0.13269,0.00016,7.12892]
[1777304520550,39.2,77024.55,50.7,0.13269,0.00016,7.12892]
[1777304520607,39.2,77026.22,50.7,0.13296,0.00016,7.13901]
[1777304521405,39.2,77034.28,50.7,0.1343,0.00017,7.18894]
[1777304524261,39.2,77036.85,50.7,0.13473,0.00017,7.20499]
[1777304527448,39.2,77042.58,50.7,0.13568,0.00017,7.24057]
[1777304528237,39.2,77042.58,50.7,0.13568,0.00017,7.24057]
[1777304529987,39.2,77044.4,50.7,0.13599,0.00017,7.2518]
[1777304530034,39.2,77044.4,50.7,0.13599,0.00017,7.2518]
[1777304530275,39.2,77048.94,50.7,0.13675,0.00017,7.27994]
[1777304530595,39.2,77048.94,50.7,0.13675,0.00017,7.27994]
[1777304530817,39.2,77055.42,50.7,0.13784,0.00017,7.32013]
[1777304531889,39.2,77067.46,50.7,0.13988,0.00017,7.39492]
[1777304532898,39.2,77067.46,50.7,0.13988,0.00017,7.39492]
[1777304533704,39.19,77069.84,50.7,0.14028,0.00017,7.4095]
[1777304535759,39.19,77070.34,50.7,0.14035,0.00017,7.41207]
[1777304541773,39.18,77065.3,50.7,0.13944,0.00017,7.37913]
[1777304543967,39.18,77061.39,50.7,0.13877,0.00017,7.35434]
[1777304548210,39.18,77062.81,50.7,0.13899,0.00017,7.36247]
[1777304556777,39.17,77069.96,50.7,0.14003,0.00017,7.39683]
[1777304558339,39.17,77078.59,50.7,0.1415,0.00017,7.45019]
[1777304558679,39.17,77086.12,50.7,0.14279,0.00017,7.49692]
[1777304559614,39.17,77086.12,50.7,0.14279,0.00017,7.49692]
[1777304559700,39.17,77086.12,50.7,0.14279,0.00017,7.49692]
[1777304560176,39.17,77086.12,50.7,0.14279,0.00017,7.49692]
[1777304560759,39.17,77088.24,50.7,0.14315,0.00017,7.50982]
[1777304560868,39.17,77088.24,50.7,0.14315,0.00017,7.50982]
[1777304562874,39.16,77091.95,50.7,0.14377,0.00017,7.53224]
[1777304563790,39.16,77092.41,50.7,0.14384,0.00017,7.53472]
[1777304564266,39.16,77092.41,50.7,0.14384,0.00017,7.53472]
[1777304566829,39.16,77088.16,50.7,0.14307,0.00017,7.507]
[1777304569598,39.15,77085.75,50.7,0.14262,0.00017,7.49085]
[1777304572622,39.15,77080.5,50.7,0.14169,0.00017,7.4571]
[1777304572962,39.15,77080.5,50.7,0.14169,0.00017,7.4571]
[1777304576531,39.14,77075.83,50.7,0.14085,0.00017,7.42688]
[1777304576805,39.14,77071.84,50.7,0.14016,0.00017,7.40172]
[1777304579278,39.14,77073.07,50.7,0.14036,0.00017,7.40895]
[1777304579828,39.14,77072.73,50.7,0.14029,0.00017,7.40636]
[1777304581068,39.13,77048.6,50.7,0.13617,0.00017,7.25512]
[1777304584137,39.13,77048.96,50.7,0.13621,0.00017,7.25683]
[1777304584149,39.13,77048.96,50.7,0.13621,0.00017,7.25683]
[1777304584277,39.13,77048.96,50.7,0.13621,0.00017,7.25683]
[1777304584209,39.13,77049.54,50.7,0.1363,0.00017,7.26018]
[1777304585118,39.13,77049.54,50.7,0.1363,0.00017,7.26018]
[1777304585162,39.13,77049.54,50.7,0.1363,0.00017,7.26018]
[1777304585188,39.13,77036.58,50.7,0.13412,0.00017,7.17909]
[1777304590907,39.12,77037.48,50.7,0.13425,0.00017,7.1837]
[1777304593929,39.12,77047.78,50.7,0.13595,0.00017,7.24713]
[1777304595612,39.12,77048.22,50.7,0.13602,0.00017,7.24959]
[1777304595667,39.12,77048.22,50.7,0.13602,0.00017,7.24959]
[1777304596065,39.12,77049.35,50.7,0.1362,0.00017,7.25635]
[1777304599369,39.12,77053.25,50.7,0.13685,0.00017,7.28045]
[1777304603437,39.11,77055.33,50.7,0.13719,0.00017,7.29299]
[1777304605517,39.11,77056.1,50.7,0.13732,0.00017,7.29759]
[1777304606136,39.11,77056.1,50.7,0.13732,0.00017,7.29759]
[1777304606288,39.11,77056.1,50.7,0.13732,0.00017,7.29759]
[1777304606322,39.11,77066.05,50.7,0.139,0.00017,7.35951]
[1777304608013,39.11,77068.67,50.7,0.13944,0.00017,7.37567]
[1777304609100,39.11,77071.11,50.7,0.13985,0.00017,7.39069]
[1777304611054,39.11,77081.98,50.7,0.14158,0.00017,7.44953]
[1777304613866,39.11,77082.06,50.7,0.14157,0.00017,7.44941]
[1777304615679,39.1,77081.09,50.7,0.14139,0.00017,7.44273]
[1777304616313,39.1,77081.09,50.7,0.14139,0.00017,7.44273]
[1777304616089,39.1,77073.39,50.7,0.14006,0.00017,7.39432]
[1777304616879,39.1,77073.39,50.7,0.14006,0.00017,7.39432]
[1777304617096,39.1,77071.78,50.7,0.13977,0.00017,7.38403]
[1777304619341,39.1,77065.46,50.7,0.13867,0.00017,7.34373]
[1777304620117,39.09,77059.76,50.7,0.13769,0.00017,7.30779]
[1777304625152,39.09,77055.66,50.7,0.13695,0.00017,7.28059]
[1777304630191,39.08,77057.83,50.7,0.13729,0.00017,7.2929]
[1777304630721,39.08,77059.87,50.7,0.13762,0.00017,7.3053]
[1777304632869,39.08,77069.81,50.7,0.13929,0.00017,7.36663]
[1777304634599,39.07,77068.42,50.7,0.13903,0.00017,7.35712]
[1777304635190,39.07,77068.42,50.7,0.13903,0.00017,7.35712]
[1777304635222,39.07,77067.5,50.7,0.13887,0.00017,7.35098]
[1777304638296,39.07,77068.22,50.7,0.13898,0.00017,7.35514]
[1777304638707,39.07,77067.32,50.7,0.13882,0.00017,7.34935]
[1777304639250,39.07,77068.28,50.7,0.13898,0.00017,7.3552]
[1777304643278,39.06,77061.57,50.7,0.1378,0.00017,7.31176]
[1777304648313,39.06,77069.71,50.7,0.13914,0.00017,7.36101]
[1777304653348,39.05,77074.26,50.7,0.13986,0.00017,7.38748]
[1777304654354,39.04,77066.72,50.7,0.13856,0.00017,7.33992]
[1777304655361,39.04,77057.17,50.7,0.13693,0.00017,7.27994]
[1777304658298,39.04,77049.17,50.7,0.13556,0.00017,7.2293]
[1777304663417,39.03,77047.59,50.7,0.13527,0.00017,7.21843]
[1777304668454,39.03,77048.22,50.7,0.13534,0.00017,7.22118]
[1777304673993,39.03,77047.87,50.7,0.13513,0.00017,7.20988]
[1777304676711,39.02,77037.8,50.7,0.13342,0.00017,7.14618]
[1777304680538,39.02,77032.42,50.7,0.13252,0.00017,7.11238]
[1777304685675,39.02,77036.69,50.7,0.13322,0.00017,7.13859]
[1777304691605,39.02,77039.66,50.7,0.1337,0.00017,7.15631]
[1777304697660,39.01,77044.16,50.7,0.13441,0.00017,7.18304]
[1777304701688,39.01,77036.24,50.7,0.13307,0.00017,7.13298]
[1777304706723,39.0,77040.01,50.7,0.13368,0.00017,7.15579]
[1777304709744,39.0,77045.42,50.7,0.13457,0.00017,7.18897]
[1777304714779,39.0,77045.94,50.7,0.13463,0.00017,7.19122]
[1777304719814,38.99,77044.97,50.7,0.13444,0.00017,7.18418]
[1777304721828,38.99,77027.88,50.7,0.13159,0.00016,7.07744]
[1777304724742,38.99,77024.58,50.7,0.13105,0.00016,7.05686]
[1777304724828,38.99,77024.58,50.7,0.13105,0.00016,7.05686]
[1777304724854,38.99,77024.58,50.7,0.13105,0.00016,7.05686]
[1777304724889,38.99,77023.93,50.7,0.13094,0.00016,7.0528]
[1777304726177,38.99,77015.33,50.7,0.12952,0.00016,6.99916]
[1777304727022,38.99,77015.33,50.7,0.12952,0.00016,6.99916]
[1777304732984,38.98,77019.48,50.7,0.13004,0.00016,7.01531]
[1777304735834,38.98,77021.2,50.7,0.1303,0.00016,7.0253]
[1777304735965,38.98,77021.2,50.7,0.1303,0.00016,7.0253]
[1777304736022,38.98,77021.2,50.7,0.1303,0.00016,7.0253]
[1777304736390,38.98,77027.6,50.7,0.13135,0.00016,7.0648]
[1777304736940,38.98,77044.26,50.7,0.13411,0.00017,7.16845]
[1777304741975,38.98,77047.52,50.7,0.13463,0.00017,7.18782]
[1777304748019,38.97,77046.25,50.7,0.13439,0.00017,7.17876]
[1777304751621,38.97,77044.3,50.7,0.13405,0.00017,7.16607]
[1777304752474,38.97,77035.6,50.7,0.1326,0.00017,7.11171]
[1777304757885,38.96,77038.22,50.7,0.13298,0.00017,7.12616]
[1777304763122,38.95,77036.49,50.7,0.13263,0.00017,7.11318]
[1777304766082,38.95,77033.13,50.7,0.13206,0.00017,7.09156]
[1777304769049,38.94,77035.79,50.7,0.13247,0.00017,7.10712]
[1777304774202,38.93,77027.92,50.7,0.13112,0.00016,7.05624]
[1777304776193,38.93,77028.49,50.7,0.1312,0.00016,7.05949]
[1777304777499,38.93,77021.57,50.7,0.13005,0.00016,7.0159]
[1777304778094,38.93,77021.57,50.7,0.13005,0.00016,7.0159]
[1777304781149,38.93,77014.12,50.7,0.12882,0.00016,6.96903]
[1777304781236,38.93,77014.12,50.7,0.12882,0.00016,6.96903]
[1777304781330,38.93,77014.12,50.7,0.12882,0.00016,6.96903]
[1777304781491,38.93,77014.12,50.7,0.12882,0.00016,6.96903]
[1777304781495,38.93,77014.12,50.7,0.12882,0.00016,6.96903]
[1777304781870,38.93,77011.16,50.7,0.12833,0.00016,6.95051]
[1777304781900,38.93,77011.16,50.7,0.12833,0.00016,6.95051]
[1777304781947,38.93,77011.16,50.7,0.12833,0.00016,6.95051]
[1777304782259,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783219,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783263,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783315,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783319,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783324,38.93,77000.39,50.7,0.12659,0.00016,6.88368]
[1777304783422,38.92,77000.36,50.7,0.12657,0.00016,6.88319]
[1777304784436,38.92,77000.36,50.7,0.12657,0.00016,6.88319]
[1777304784465,38.92,77007.69,50.7,0.12775,0.00016,6.92852]
[1777304784891,38.92,77007.69,50.7,0.12775,0.00016,6.92852]
[1777304785279,38.92,77003.36,50.7,0.12705,0.00016,6.90134]
[1777304789308,38.92,77009.02,50.7,0.12795,0.00016,6.93601]
[1777304790015,38.92,77009.02,50.7,0.12795,0.00016,6.93601]
[1777304792823,38.92,77008.85,50.7,0.12779,0.00016,6.92637]
[1777304793490,38.92,77008.85,50.7,0.12779,0.00016,6.92637]
[1777304793783,38.92,77007.13,50.7,0.12751,0.00016,6.91561]
[1777304795183,38.92,77006.3,50.7,0.12736,0.00016,6.91012]
[1777304795350,38.92,77006.95,50.7,0.12747,0.00016,6.91406]
[1777304795536,38.92,77006.95,50.7,0.12747,0.00016,6.91406]
[1777304797247,38.92,77007.57,50.7,0.12756,0.00016,6.91756]
[1777304797364,38.91,77004.26,50.7,0.12701,0.00016,6.89671]
[1777304802201,38.91,77004.63,50.7,0.12707,0.00016,6.89873]
[1777304802399,38.91,77000.27,50.7,0.12636,0.00016,6.87168]
[1777304807466,38.91,76998.99,50.7,0.12613,0.00016,6.86261]
[1777304810079,38.9,76994.15,50.7,0.12533,0.00016,6.83188]
[1777304814483,38.9,77001.69,50.7,0.12651,0.00016,6.87732]
[1777304815753,38.9,77002.72,50.7,0.12667,0.00016,6.88341]
[1777304816497,38.9,77003.12,50.7,0.12672,0.00016,6.88559]
[1777304821533,38.9,77000.15,50.7,0.12624,0.00016,6.86706]
[1777304821600,38.9,77000.15,50.7,0.12624,0.00016,6.86706]
[1777304822541,38.9,76996.22,50.7,0.1256,0.00016,6.8425]
[1777304823916,38.9,76996.22,50.7,0.1256,0.00016,6.8425]
[1777304824831,38.89,76989.7,50.7,0.12455,0.00016,6.80164]
[1777304827525,38.89,76980.56,50.7,0.12309,0.00016,6.74507]
[1777304828378,38.89,76973.81,50.7,0.12202,0.00016,6.70351]
[1777304829590,38.89,76964.84,50.7,0.12062,0.00016,6.64843]
[1777304834625,38.89,76969.53,50.7,0.12136,0.00016,6.67748]
[1777304839660,38.89,76967.56,50.7,0.12105,0.00016,6.66547]
[1777304841674,38.89,76973.87,50.7,0.12205,0.00016,6.70432]
[1777304844071,38.89,76967.45,50.7,0.12104,0.00016,6.6649]
[1777304846203,38.89,76965.97,50.7,0.12081,0.00016,6.65581]
[1777304846709,38.89,76976.23,50.7,0.12242,0.00016,6.71897]
[1777304848827,38.89,76980.09,50.7,0.12303,0.00016,6.74276]
[1777304854262,38.89,76983.34,50.7,0.12341,0.00016,6.75427]
[1777304854721,38.89,76983.0,50.7,0.12335,0.00016,6.75201]
[1777304854766,38.89,76983.0,50.7,0.12335,0.00016,6.75201]
[1777304854819,38.89,76983.0,50.7,0.12335,0.00016,6.75201]
[1777304855429,38.89,76983.0,50.7,0.12335,0.00016,6.75201]
[1777304855482,38.89,76986.03,50.7,0.12383,0.00016,6.77062]
[1777304856454,38.89,76986.03,50.7,0.12383,0.00016,6.77062]
[1777304856558,38.89,76986.03,50.7,0.12383,0.00016,6.77062]
[1777304856560,38.89,76986.03,50.7,0.12383,0.00016,6.77062]
[1777304856505,38.89,76998.78,50.7,0.12587,0.00016,6.84951]
[1777304857220,38.89,76998.78,50.7,0.12587,0.00016,6.84951]
[1777304858289,38.89,77000.45,50.7,0.12614,0.00016,6.85989]
[1777304858751,38.89,77000.74,50.7,0.12619,0.00016,6.86172]
[1777304858782,38.89,77000.74,50.7,0.12619,0.00016,6.86172]
[1777304858991,38.89,77000.74,50.7,0.12619,0.00016,6.86172]
[1777304859049,38.89,77000.74,50.7,0.12619,0.00016,6.86172]
[1777304859131,38.89,77000.74,50.7,0.12619,0.00016,6.86172]
[1777304859505,38.89,76993.4,50.7,0.12501,0.00016,6.81637]
[1777304860409,38.89,76963.0,50.7,0.12022,0.00016,6.6291]
[1777304861964,38.89,76955.55,50.7,0.11907,0.00015,6.58373]
[1777304867860,38.9,76949.17,50.7,0.11811,0.00015,6.54581]
[1777304872895,38.9,76950.74,50.7,0.11838,0.00015,6.55652]
[1777304877929,38.91,76950.31,50.7,0.11834,0.00015,6.55495]
[1777304881316,38.91,76943.25,50.7,0.11728,0.00015,6.51253]
[1777304882279,38.91,76929.05,50.7,0.11513,0.00015,6.42641]
[1777304883975,38.91,76942.58,50.7,0.1172,0.00015,6.50953]
[1777304889012,38.92,76946.69,50.7,0.11787,0.00015,6.53594]
[1777304890019,38.92,76941.22,50.7,0.11703,0.00015,6.50284]
[1777304895053,38.93,76931.68,50.7,0.11562,0.00015,6.4463]
[1777304896061,38.93,76922.51,50.7,0.11425,0.00015,6.39104]
[1777304898162,38.93,76915.64,50.7,0.11325,0.00015,6.35041]
[1777304903564,38.94,76911.26,50.7,0.11265,0.00015,6.32609]
[1777304904117,38.95,76904.81,50.7,0.11172,0.00015,6.28829]
[1777304909152,38.96,76906.85,50.7,0.1121,0.00015,6.3037]
[1777304914187,38.97,76901.44,50.7,0.11125,0.00015,6.26585]
[1777304919228,38.98,76894.91,50.7,0.11037,0.00015,6.22976]
[1777304924263,39.05,76897.79,50.7,0.11117,0.00015,6.26213]
[1777304929297,39.06,76908.81,50.7,0.11287,0.00015,6.33132]
[1777304934394,39.07,76914.09,50.7,0.1137,0.00015,6.36508]
[1777304934476,39.07,76921.84,50.7,0.11487,0.00015,6.41233]
[1777304936347,39.07,76916.14,50.7,0.11404,0.00015,6.37871]
[1777304941381,39.08,76910.22,50.7,0.11321,0.00015,6.34527]
[1777304944403,39.09,76902.14,50.7,0.11205,0.00015,6.29815]
[1777304946610,39.09,76894.52,50.7,0.11096,0.00015,6.25354]
[1777304950445,39.15,76886.76,50.7,0.11018,0.00015,6.22129]
[1777304953466,39.21,76880.63,50.7,0.10962,0.00014,6.19822]
[1777304956487,39.29,76867.11,50.7,0.10818,0.00014,6.13827]
[1777304961522,39.44,76866.46,50.7,0.10898,0.00014,6.17081]
[1777304962529,39.47,76872.16,50.7,0.10996,0.00014,6.21127]
[1777304965550,39.52,76865.43,50.7,0.10931,0.00014,6.18437]
[1777304970556,39.63,76860.15,50.7,0.10917,0.00014,6.17833]
[1777304972919,39.71,76854.58,50.7,0.10872,0.00014,6.15611]
[1777304974512,39.73,76854.78,50.7,0.1089,0.00014,6.16364]
[1777304976313,39.79,76848.39,50.7,0.10831,0.00014,6.13885]
[1777304976632,39.81,76848.74,50.7,0.10851,0.00014,6.1474]
[1777304979654,39.86,76839.38,50.7,0.10746,0.00014,6.10356]
[1777304984690,39.95,76836.93,50.7,0.10764,0.00014,6.11074]
[1777304988718,40.01,76824.63,50.7,0.1063,0.00014,6.05488]
[1777304990458,40.01,76824.63,50.7,0.1063,0.00014,6.05488]
[1777304990657,40.06,76818.19,50.7,0.10565,0.00014,6.02771]
[1777304991625,40.06,76811.83,50.7,0.10478,0.00014,5.99127]
[1777304992583,40.07,76804.98,50.7,0.10392,0.00014,5.95502]
[1777304992932,40.07,76804.98,50.7,0.10392,0.00014,5.95502]
[1777304993008,40.08,76803.25,50.7,0.10377,0.00014,5.94833]
[1777304996556,40.15,76819.2,50.7,0.10635,0.00014,6.05653]
[1777305000850,40.23,76813.7,50.7,0.10603,0.00014,6.04273]
[1777305000958,40.23,76813.7,50.7,0.10603,0.00014,6.04273]
[1777305001057,40.25,76817.8,50.7,0.1067,0.00014,6.07092]
[1777305003938,40.25,76817.81,50.7,0.10671,0.00014,6.07109]
[1777305004137,40.25,76817.81,50.7,0.10671,0.00014,6.07109]
[1777305004376,40.25,76811.59,50.7,0.10585,0.00014,6.03538]
[1777305005405,40.25,76795.83,50.7,0.1037,0.00014,5.94506]
[1777305009343,40.26,76780.23,50.7,0.10169,0.00013,5.85991]
[1777305010715,40.27,76788.52,50.7,0.10282,0.00013,5.90789]
[1777305012588,40.27,76793.2,50.7,0.10346,0.00014,5.93491]
[1777305012610,40.27,76804.14,50.7,0.10496,0.00014,5.99777]
[1777305014018,40.27,76806.6,50.7,0.10529,0.00014,6.01189]
[1777305014121,40.27,76816.36,50.7,0.10664,0.00014,6.06822]
[1777305016040,40.27,76819.77,50.7,0.10712,0.00014,6.08806]
[1777305016118,40.27,76819.77,50.7,0.10712,0.00014,6.08806]
[1777305016330,40.27,76824.23,50.7,0.10774,0.00014,6.11381]
[1777305017479,40.27,76824.23,50.7,0.10774,0.00014,6.11381]
[1777305017699,40.27,76836.81,50.7,0.10952,0.00014,6.18716]
[1777305023003,40.27,76840.17,50.7,0.10998,0.00014,6.20643]
[1777305027774,40.27,76835.05,50.7,0.10926,0.00014,6.17653]
[1777305028209,40.27,76835.05,50.7,0.10926,0.00014,6.17653]
[1777305029045,40.27,76814.85,50.7,0.10644,0.00014,6.05979]
[1777305034152,40.27,76813.16,50.7,0.10611,0.00014,6.0428]
[1777305040095,40.28,76815.61,50.7,0.10646,0.00014,6.05761]
[1777305045162,40.28,76812.35,50.7,0.10603,0.00014,6.03977]
[1777305047337,40.28,76812.09,50.7,0.106,0.00014,6.03842]
[1777305047427,40.28,76819.27,50.7,0.107,0.00014,6.08006]
[1777305053218,40.29,76821.81,50.7,0.10736,0.00014,6.09505]
[1777305058253,40.29,76817.01,50.7,0.1067,0.00014,6.06763]
[1777305059360,40.29,76817.01,50.7,0.1067,0.00014,6.06763]
[1777305061850,40.29,76813.29,50.7,0.1062,0.00014,6.04649]
[1777305063969,40.29,76820.12,50.7,0.10715,0.00014,6.0861]
[1777305065394,40.29,76819.51,50.7,0.10707,0.00014,6.08276]
[1777305071345,40.29,76820.52,50.7,0.10722,0.00014,6.08906]
[1777305073359,40.29,76814.77,50.7,0.10643,0.00014,6.05608]
[1777305076063,40.29,76813.51,50.7,0.10626,0.00014,6.04915]
[1777305081415,40.3,76810.9,50.7,0.10592,0.00014,6.03493]
[1777305086690,40.3,76812.35,50.7,0.10613,0.00014,6.0438]
[1777305088368,40.3,76814.33,50.7,0.10641,0.00014,6.05543]
[1777305093499,40.3,76813.18,50.7,0.10615,0.00014,6.0415]
[1777305096740,40.3,76812.68,50.7,0.10609,0.00014,6.03887]
[1777305098534,40.31,76826.58,50.7,0.10803,0.00014,6.11936]
[1777305098901,40.31,76826.58,50.7,0.10803,0.00014,6.11936]
[1777305099195,40.31,76826.58,50.7,0.10803,0.00014,6.11936]
[1777305101311,40.31,76832.37,50.7,0.10884,0.00014,6.15283]
[1777305101312,40.31,76832.37,50.7,0.10884,0.00014,6.15283]
[1777305102834,40.31,76841.86,50.7,0.11017,0.00014,6.20777]
[1777305105775,40.3,76844.68,50.7,0.11057,0.00014,6.22391]
[1777305106732,40.3,76846.42,50.7,0.11081,0.00014,6.2339]
[1777305106821,40.3,76857.02,50.7,0.11232,0.00014,6.29548]
[1777305107801,40.3,76857.02,50.7,0.11232,0.00014,6.29548]
[1777305109679,40.3,76864.19,50.7,0.11334,0.00014,6.33687]
[1777305112634,40.3,76876.96,50.7,0.11517,0.00015,6.41041]
[1777305115654,40.29,76884.59,50.7,0.11626,0.00015,6.45406]
[1777305115895,40.29,76884.59,50.7,0.11626,0.00015,6.45406]
[1777305120752,40.28,76887.12,50.7,0.11658,0.00015,6.46708]
[1777305121697,40.28,76881.02,50.7,0.11566,0.00015,6.43028]
[1777305122253,40.28,76881.02,50.7,0.11566,0.00015,6.43028]
[1777305122942,40.28,76880.65,50.7,0.1156,0.00015,6.42769]
[1777305122964,40.28,76880.65,50.7,0.1156,0.00015,6.42769]
[1777305124629,40.28,76878.31,50.7,0.11524,0.00015,6.41354]
[1777305124735,40.28,76878.31,50.7,0.11524,0.00015,6.41354]
[1777305124986,40.27,76873.44,50.7,0.11452,0.00015,6.38457]
[1777305125107,40.27,76873.44,50.7,0.11452,0.00015,6.38457]
[1777305125733,40.27,76860.98,50.7,0.11271,0.00014,6.3113]
[1777305129391,40.27,76862.58,50.7,0.11292,0.00014,6.31991]
[1777305134795,40.26,76864.59,50.7,0.11317,0.00014,6.32984]
[1777305136710,40.26,76860.08,50.7,0.11251,0.00014,6.30319]
[1777305137817,40.26,76850.84,50.7,0.11117,0.00014,6.24879]
[1777305137905,40.26,76850.84,50.7,0.11117,0.00014,6.24879]
[1777305143178,40.25,76847.71,50.7,0.11071,0.00014,6.2298]
[1777305146880,40.25,76836.75,50.7,0.10914,0.00014,6.1656]
[1777305150136,40.25,76821.37,50.7,0.10699,0.00014,6.07659]
[1777305151374,40.25,76811.79,50.7,0.10555,0.00014,6.01346]
[1777305154983,40.26,76806.57,50.7,0.10485,0.00014,5.98427]
[1777305155222,40.26,76806.57,50.7,0.10485,0.00014,5.98427]
[1777305155295,40.26,76806.57,50.7,0.10485,0.00014,5.98427]
[1777305155720,40.26,76806.57,50.7,0.10485,0.00014,5.98427]
[1777305155796,40.26,76787.46,50.7,0.10226,0.00013,5.87537]
[1777305156879,40.26,76787.46,50.7,0.10226,0.00013,5.87537]
[1777305156798,40.26,76769.54,50.7,0.09989,0.00013,5.77412]
[1777305159401,40.26,76764.87,50.7,0.09928,0.00013,5.74827]
[1777305159523,40.26,76764.87,50.7,0.09928,0.00013,5.74827]
[1777305159579,40.26,76764.87,50.7,0.09928,0.00013,5.74827]
[1777305160600,40.27,76779.29,50.7,0.10123,0.00013,5.83154]
[1777305161453,40.27,76779.29,50.7,0.10123,0.00013,5.83154]
[1777305161626,40.27,76788.39,50.7,0.10246,0.00013,5.8837]
[1777305163527,40.27,76785.42,50.7,0.10206,0.00013,5.86689]
[1777305163531,40.27,76785.42,50.7,0.10206,0.00013,5.86689]
[1777305163625,40.27,76783.38,50.7,0.10179,0.00013,5.8554]
[1777305164346,40.27,76783.38,50.7,0.10179,0.00013,5.8554]
[1777305164626,40.27,76776.24,50.7,0.10085,0.00013,5.81531]
[1777305166980,40.27,76774.96,50.7,0.10069,0.00013,5.80827]
[1777305167063,40.27,76774.96,50.7,0.10069,0.00013,5.80827]
[1777305167739,40.28,76780.87,50.7,0.10149,0.00013,5.84246]
[1777305168227,40.28,76780.87,50.7,0.10149,0.00013,5.84246]
[1777305169353,40.28,76792.98,50.7,0.10313,0.00014,5.91186]
[1777305175625,40.29,76793.0,50.7,0.10317,0.00014,5.91369]
[1777305179278,40.29,76792.78,50.7,0.10317,0.00014,5.91373]
[1777305185156,40.3,76798.96,50.7,0.10406,0.00014,5.95109]
[1777305186928,40.3,76798.96,50.7,0.10406,0.00014,5.95109]
[1777305187444,40.3,76784.38,50.7,0.1021,0.00013,5.86844]
[1777305189364,40.3,76771.9,50.7,0.10044,0.00013,5.79783]
[1777305190628,40.3,76764.12,50.7,0.09942,0.00013,5.75404]
[1777305193326,40.31,76760.66,50.7,0.09898,0.00013,5.73504]
[1777305193911,40.31,76746.84,50.7,0.0972,0.00013,5.65834]
[1777305194346,40.31,76746.84,50.7,0.0972,0.00013,5.65834]
[1777305194486,40.31,76746.84,50.7,0.0972,0.00013,5.65834]
[1777305194894,40.34,76740.45,50.7,0.09655,0.00013,5.63014]
[1777305196658,40.34,76740.0,50.7,0.09649,0.00013,5.62762]
[1777305197130,40.38,76743.51,50.7,0.09714,0.00013,5.65543]
[1777305197560,40.38,76753.78,50.7,0.09847,0.00013,5.71303]
[1777305198526,40.38,76753.78,50.7,0.09847,0.00013,5.71303]
[1777305198765,40.38,76756.88,50.7,0.0989,0.00013,5.73139]
[1777305204755,40.39,76760.28,50.7,0.0994,0.00013,5.75286]
[1777305210951,40.4,76764.55,50.7,0.10004,0.00013,5.78018]
[1777305214409,40.41,76772.42,50.7,0.10102,0.00013,5.81919]
[1777305218818,40.42,76774.01,50.7,0.10127,0.00013,5.82955]
[1777305219669,40.42,76781.7,50.7,0.10232,0.00013,5.87404]
[1777305224447,40.43,76784.96,50.7,0.1028,0.00013,5.89444]
[1777305224480,40.43,76794.58,50.7,0.1041,0.00014,5.9492]
[1777305225459,40.43,76794.58,50.7,0.1041,0.00014,5.9492]
[1777305225794,40.43,76794.58,50.7,0.1041,0.00014,5.9492]
[1777305226829,40.43,76806.73,50.7,0.10577,0.00014,6.01932]
[1777305227528,40.43,76806.73,50.7,0.10577,0.00014,6.01932]
[1777305228444,40.43,76810.39,50.7,0.10628,0.00014,6.04029]
[1777305231529,40.44,76820.91,50.7,0.10774,0.00014,6.10116]
[1777305233557,40.44,76821.45,50.7,0.10782,0.00014,6.10433]
[1777305235553,40.44,76825.07,50.7,0.10833,0.00014,6.12537]
[1777305240592,40.44,76825.38,50.7,0.10838,0.00014,6.12749]
[1777305241599,40.44,76817.66,50.7,0.10731,0.00014,6.08309]
[1777305246634,40.44,76817.41,50.7,0.10729,0.00014,6.08218]
[1777305249655,40.44,76823.44,50.7,0.10813,0.00014,6.11718]
[1777305254829,40.44,76822.9,50.7,0.10806,0.00014,6.11425]
[1777305260733,40.44,76825.26,50.7,0.1084,0.00014,6.1281]
[1777305265767,40.44,76825.72,50.7,0.10847,0.00014,6.13092]
[1777305270803,40.45,76818.86,50.7,0.10752,0.00014,6.09166]
[1777305275838,40.45,76820.49,50.7,0.10763,0.00014,6.09336]
[1777305280873,40.45,76816.79,50.7,0.10713,0.00014,6.07258]
[1777305285909,40.45,76819.19,50.7,0.10748,0.00014,6.08695]
[1777305286915,40.45,76825.34,50.7,0.10834,0.00014,6.12242]
[1777305291950,40.45,76827.56,50.7,0.10865,0.00014,6.13537]
[1777305293078,40.45,76827.56,50.7,0.10865,0.00014,6.13537]
[1777305293490,40.45,76829.04,50.7,0.10886,0.00014,6.14392]
[1777305297286,40.45,76831.41,50.7,0.10919,0.00014,6.15763]
[1777305297792,40.45,76831.41,50.7,0.10919,0.00014,6.15763]
[1777305297994,40.45,76840.87,50.7,0.11053,0.00014,6.2123]
[1777305303036,40.45,76842.9,50.7,0.11081,0.00014,6.22398]
[1777305304504,40.45,76846.66,50.7,0.11135,0.00014,6.24576]
[1777305305528,40.45,76848.03,50.7,0.11154,0.00014,6.25367]
[1777305310557,40.45,76847.7,50.7,0.11148,0.00014,6.25127]
[1777305316994,40.45,76846.24,50.7,0.11126,0.00014,6.24216]
[1777305321543,40.45,76835.75,50.7,0.10976,0.00014,6.18084]
[1777305322761,40.45,76821.47,50.7,0.10776,0.00014,6.09849]
[1777305324245,40.45,76813.84,50.7,0.1067,0.00014,6.05492]
[1777305326008,40.45,76813.84,50.7,0.1067,0.00014,6.05492]
[1777305326070,40.45,76813.84,50.7,0.1067,0.00014,6.05492]
[1777305326074,40.45,76819.21,50.7,0.10745,0.00014,6.08604]
[1777305326239,40.45,76819.21,50.7,0.10745,0.00014,6.08604]
[1777305326435,40.45,76819.21,50.7,0.10745,0.00014,6.08604]
[1777305326492,40.45,76804.69,50.7,0.10545,0.00014,6.00278]
[1777305327824,40.45,76792.13,50.7,0.10374,0.00014,5.931]
[1777305333309,40.45,76796.24,50.7,0.10418,0.00014,5.94637]
[1777305338344,40.45,76792.47,50.7,0.10366,0.00014,5.92473]
[1777305343378,40.45,76790.69,50.7,0.10342,0.00014,5.91454]
[1777305348414,40.45,76790.76,50.7,0.10343,0.00014,5.91485]
[1777305353073,40.45,76786.82,50.7,0.10289,0.00013,5.89243]
[1777305353961,40.45,76786.33,50.7,0.10283,0.00013,5.88966]
[1777305354913,40.45,76785.62,50.7,0.10273,0.00013,5.88564]
[1777305355071,40.45,76782.99,50.7,0.10238,0.00013,5.87075]
[1777305356644,40.45,76781.09,50.7,0.10213,0.00013,5.85997]
[1777305356649,40.45,76781.09,50.7,0.10213,0.00013,5.85997]
[1777305357603,40.44,76780.28,50.7,0.10201,0.00013,5.85514]
[1777305363153,40.44,76781.3,50.7,0.10211,0.00013,5.85953]
[1777305363172,40.44,76774.38,50.7,0.10119,0.00013,5.82015]
[1777305363280,40.44,76774.38,50.7,0.10119,0.00013,5.82015]
[1777305363593,40.44,76774.38,50.7,0.10119,0.00013,5.82015]
[1777305369641,40.44,76776.44,50.7,0.10147,0.00013,5.83214]
[1777305372582,40.44,76782.5,50.7,0.10229,0.00013,5.86675]
[1777305375690,40.44,76783.21,50.7,0.10238,0.00013,5.87086]
[1777305377557,40.44,76783.33,50.7,0.1024,0.00013,5.87154]
[1777305379665,40.44,76774.21,50.7,0.10118,0.00013,5.81997]
[1777305380638,40.44,76763.73,50.7,0.0998,0.00013,5.76105]
[1777305381748,40.44,76763.73,50.7,0.0998,0.00013,5.76105]
[1777305382553,40.44,76761.85,50.7,0.09956,0.00013,5.75065]
[1777305382897,40.44,76758.61,50.7,0.09914,0.00013,5.73263]
[1777305384165,40.44,76749.38,50.7,0.09793,0.00013,5.6808]
[1777305389688,40.44,76746.99,50.7,0.09762,0.00013,5.66758]
[1777305390165,40.45,76738.75,50.7,0.09656,0.00013,5.62169]
[1777305395748,40.45,76741.74,50.7,0.09684,0.00013,5.63088]
[1777305397762,40.45,76747.52,50.7,0.09759,0.00013,5.66336]
[1777305403023,40.45,76750.4,50.7,0.09797,0.00013,5.67958]
[1777305405341,40.45,76751.42,50.7,0.0981,0.00013,5.68533]
[1777305405818,40.45,76755.72,50.7,0.09866,0.00013,5.70946]
[1777305410853,40.45,76759.07,50.7,0.09914,0.00013,5.72972]
[1777305415888,40.46,76763.59,50.7,0.09976,0.00013,5.7565]
[1777305420922,40.47,76763.05,50.7,0.09972,0.00013,5.75464]
[1777305425957,40.47,76759.3,50.7,0.09926,0.00013,5.73509]
[1777305426964,40.47,76769.7,50.7,0.10064,0.00013,5.79394]
[1777305432000,40.48,76769.28,50.7,0.10061,0.00013,5.7926]
[1777305434561,40.48,76765.42,50.7,0.10011,0.00013,5.77127]
[1777305435021,40.48,76779.99,50.7,0.10206,0.00013,5.8541]
[1777305437035,40.48,76786.05,50.7,0.10289,0.00013,5.88924]
[1777305442070,40.49,76782.49,50.7,0.10246,0.00013,5.87087]
[1777305442818,40.49,76782.49,50.7,0.10246,0.00013,5.87087]
[1777305442945,40.49,76782.49,50.7,0.10246,0.00013,5.87087]
[1777305443077,40.49,76779.97,50.7,0.10213,0.00013,5.85697]
[1777305444249,40.49,76779.97,50.7,0.10213,0.00013,5.85697]
[1777305444253,40.49,76773.36,50.7,0.10125,0.00013,5.81967]
[1777305446398,40.49,76771.82,50.7,0.10104,0.00013,5.81065]
[1777305449628,40.49,76772.41,50.7,0.1011,0.00013,5.81353]
[1777305451218,40.49,76771.66,50.7,0.101,0.00013,5.80915]
[1777305451261,40.49,76771.66,50.7,0.101,0.00013,5.80915]
[1777305452140,40.49,76761.38,50.7,0.09952,0.00013,5.743]
[1777305454567,40.49,76760.18,50.7,0.09936,0.00013,5.73618]
[1777305457358,40.49,76754.32,50.7,0.09859,0.00013,5.70325]
[1777305458533,40.49,76753.48,50.7,0.09848,0.00013,5.69856]
[1777305463372,40.49,76748.31,50.7,0.09781,0.00013,5.66983]
[1777305463735,40.49,76748.31,50.7,0.09781,0.00013,5.66983]
[1777305469259,40.49,76749.3,50.7,0.09795,0.00013,5.67581]
[1777305470499,40.49,76749.27,50.7,0.09795,0.00013,5.6757]
[1777305475792,40.49,76748.94,50.7,0.09791,0.00013,5.67405]
[1777305476308,40.49,76757.28,50.7,0.099,0.00013,5.72089]
[1777305478466,40.49,76761.77,50.7,0.09959,0.00013,5.74609]
[1777305478588,40.49,76761.77,50.7,0.09959,0.00013,5.74609]
[1777305478689,40.49,76762.32,50.7,0.09966,0.00013,5.74912]
[1777305480251,40.49,76762.32,50.7,0.09966,0.00013,5.74912]
[1777305483293,40.5,76763.07,50.7,0.09978,0.00013,5.75404]
[1777305483900,40.5,76763.56,50.7,0.09985,0.00013,5.75702]
[1777305486538,40.5,76769.63,50.7,0.10066,0.00013,5.79184]
[1777305486648,40.5,76769.63,50.7,0.10066,0.00013,5.79184]
[1777305488378,40.5,76769.59,50.7,0.10067,0.00013,5.79195]
[1777305488397,40.5,76770.26,50.7,0.10076,0.00013,5.79589]
[1777305489604,40.5,76770.26,50.7,0.10076,0.00013,5.79589]
[1777305490021,40.5,76777.82,50.7,0.10178,0.00013,5.83919]
[1777305490932,40.5,76777.82,50.7,0.10178,0.00013,5.83919]
[1777305493523,40.51,76771.67,50.7,0.10097,0.00013,5.80472]
[1777305498014,40.51,76772.65,50.7,0.10111,0.00013,5.81085]
[1777305500308,40.51,76779.75,50.7,0.10206,0.00013,5.85126]
[1777305500957,40.51,76782.51,50.7,0.10244,0.00013,5.86698]
[1777305500997,40.51,76782.51,50.7,0.10244,0.00013,5.86698]
[1777305501204,40.51,76782.51,50.7,0.10244,0.00013,5.86698]
[1777305501540,40.51,76794.11,50.7,0.10401,0.00014,5.93298]
[1777305504337,40.51,76795.42,50.7,0.10418,0.00014,5.94036]
[1777305504567,40.51,76795.42,50.7,0.10418,0.00014,5.94036]
[1777305508777,40.51,76795.96,50.7,0.10425,0.00014,5.94331]
[1777305509543,40.51,76788.06,50.7,0.10318,0.00013,5.89834]
[1777305511519,40.51,76785.4,50.7,0.10282,0.00013,5.88327]
[1777305511591,40.51,76785.4,50.7,0.10282,0.00013,5.88327]
[1777305511626,40.51,76785.4,50.7,0.10282,0.00013,5.88327]
[1777305511878,40.51,76785.4,50.7,0.10282,0.00013,5.88327]
[1777305512565,40.51,76778.62,50.7,0.1018,0.00013,5.83694]
[1777305517536,40.51,76777.55,50.7,0.10166,0.00013,5.8313]
[1777305520869,40.51,76781.34,50.7,0.10218,0.00013,5.85304]
[1777305521648,40.51,76780.97,50.7,0.10213,0.00013,5.85108]
[1777305523325,40.51,76780.14,50.7,0.10202,0.00013,5.84638]
[1777305523333,40.51,76774.82,50.7,0.10131,0.00013,5.81649]
[1777305525038,40.51,76773.2,50.7,0.1011,0.00013,5.80734]
[1777305526346,40.51,76768.18,50.7,0.10042,0.00013,5.77873]
[1777305526380,40.51,76768.18,50.7,0.10042,0.00013,5.77873]
[1777305528746,40.51,76770.25,50.7,0.10069,0.00013,5.79016]
[1777305531366,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305531436,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305531972,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305531982,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305532210,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305532312,40.51,76769.32,50.7,0.10056,0.00013,5.78452]
[1777305532279,40.51,76765.68,50.7,0.10007,0.00013,5.7638]
[1777305533016,40.51,76765.68,50.7,0.10007,0.00013,5.7638]
[1777305534023,40.51,76766.28,50.7,0.10015,0.00013,5.76718]
[1777305534120,40.51,76774.64,50.7,0.10126,0.00013,5.81436]
[1777305536736,40.51,76780.92,50.7,0.10211,0.00013,5.8501]
[1777305541771,40.51,76777.44,50.7,0.10165,0.00013,5.83086]
[1777305542646,40.51,76777.44,50.7,0.10165,0.00013,5.83086]
[1777305544792,40.51,76766.88,50.7,0.10026,0.00013,5.77173]
[1777305545475,40.51,76766.88,50.7,0.10026,0.00013,5.77173]
[1777305545799,40.51,76766.33,50.7,0.10019,0.00013,5.76884]
[1777305546560,40.51,76766.33,50.7,0.10019,0.00013,5.76884]
[1777305546806,40.51,76767.24,50.7,0.10031,0.00013,5.77387]
[1777305551841,40.52,76771.26,50.7,0.10087,0.00013,5.79743]
[1777305552548,40.52,76771.26,50.7,0.10087,0.00013,5.79743]
[1777305552715,40.52,76771.26,50.7,0.10087,0.00013,5.79743]
[1777305553674,40.52,76771.74,50.7,0.10093,0.00013,5.80031]
[1777305554722,40.52,76772.91,50.7,0.10109,0.00013,5.80708]
[1777305560903,40.52,76773.94,50.7,0.10125,0.00013,5.81388]
[1777305565101,40.53,76769.68,50.7,0.1007,0.00013,5.79031]
[1777305565939,40.53,76790.32,50.7,0.10347,0.00014,5.90725]
[1777305570974,40.53,76790.2,50.7,0.10345,0.00014,5.90675]
[1777305572988,40.53,76784.0,50.7,0.1025,0.00013,5.8636]
[1777305575172,40.53,76786.65,50.7,0.10286,0.00013,5.87868]
[1777305580818,40.53,76790.03,50.7,0.10332,0.00014,5.89796]
[1777305581045,40.53,76787.07,50.7,0.10292,0.00013,5.88118]
[1777305583059,40.53,76794.05,50.7,0.10385,0.00014,5.92026]
[1777305584629,40.52,76793.7,50.7,0.10379,0.00014,5.91797]
[1777305585073,40.52,76794.41,50.7,0.10388,0.00014,5.92168]
[1777305589259,40.52,76794.65,50.7,0.10391,0.00014,5.92294]
[1777305592121,40.52,76788.66,50.7,0.1031,0.00013,5.88871]
[1777305594136,40.52,76794.39,50.7,0.10387,0.00014,5.92124]
[1777305598257,40.52,76793.25,50.7,0.10371,0.00014,5.91464]
[1777305598297,40.52,76786.88,50.7,0.10285,0.00013,5.87837]
[1777305600657,40.52,76786.65,50.7,0.10282,0.00013,5.87708]
[1777305600765,40.52,76786.65,50.7,0.10282,0.00013,5.87708]
[1777305601403,40.52,76765.64,50.7,0.10002,0.00013,5.75842]
[1777305602196,40.52,76757.99,50.7,0.099,0.00013,5.71517]
[1777305603652,40.52,76756.39,50.7,0.09879,0.00013,5.7061]
[1777305604880,40.52,76752.53,50.7,0.09829,0.00013,5.6844]
[1777305606474,40.52,76746.62,50.7,0.09752,0.00013,5.65136]
[1777305607047,40.52,76746.62,50.7,0.09752,0.00013,5.65136]
[1777305610619,40.52,76742.14,50.7,0.09694,0.00013,5.6266]
[1777305610626,40.52,76742.14,50.7,0.09694,0.00013,5.6266]
[1777305611130,40.52,76742.14,50.7,0.09694,0.00013,5.6266]
[1777305611138,40.52,76742.14,50.7,0.09694,0.00013,5.6266]
[1777305611324,40.52,76742.14,50.7,0.09694,0.00013,5.6266]
[1777305615172,40.52,76742.03,50.7,0.09694,0.00013,5.6263]
[1777305615319,40.52,76731.09,50.7,0.09553,0.00013,5.56547]
[1777305615989,40.52,76731.09,50.7,0.09553,0.00013,5.56547]
[1777305621111,40.53,76732.56,50.7,0.09575,0.00013,5.57473]
[1777305621344,40.53,76745.91,50.7,0.09747,0.00013,5.64921]
[1777305623358,40.53,76738.17,50.7,0.09647,0.00013,5.60622]
[1777305628396,40.53,76733.19,50.7,0.09585,0.00013,5.57921]
[1777305633431,40.53,76736.45,50.7,0.09617,0.00013,5.5903]
[1777305634154,40.53,76736.45,50.7,0.09617,0.00013,5.5903]
[1777305634317,40.53,76736.45,50.7,0.09617,0.00013,5.5903]
[1777305634341,40.53,76736.45,50.7,0.09617,0.00013,5.5903]
[1777305634438,40.53,76748.71,50.7,0.09776,0.00013,5.65875]
[1777305635445,40.53,76755.11,50.7,0.09859,0.00013,5.69459]
[1777305636453,40.53,76766.81,50.7,0.10013,0.00013,5.76025]
[1777305640642,40.53,76761.41,50.7,0.09941,0.00013,5.72962]
[1777305642172,40.53,76752.71,50.7,0.09827,0.00013,5.68078]
[1777305644848,40.53,76754.59,50.7,0.09852,0.00013,5.69137]
[1777305644930,40.53,76764.02,50.7,0.09976,0.00013,5.74427]
[1777305650554,40.53,76765.08,50.7,0.09989,0.00013,5.74981]
[1777305653129,40.53,76765.7,50.7,0.09997,0.00013,5.75324]
[1777305653132,40.53,76759.84,50.7,0.09919,0.00013,5.72026]
[1777305653936,40.53,76759.84,50.7,0.09919,0.00013,5.72026]
[1777305654422,40.53,76755.8,50.7,0.09866,0.00013,5.69731]
[1777305657474,40.53,76754.6,50.7,0.09849,0.00013,5.69031]
[1777305658012,40.53,76754.28,50.7,0.09844,0.00013,5.68797]
[1777305658327,40.53,76753.57,50.7,0.09835,0.00013,5.68404]
[1777305659224,40.53,76753.57,50.7,0.09835,0.00013,5.68404]
[1777305659325,40.53,76748.82,50.7,0.09773,0.00013,5.65756]
[1777305659933,40.53,76748.82,50.7,0.09773,0.00013,5.65756]
[1777305661575,40.53,76742.04,50.7,0.09685,0.00013,5.61955]
[1777305662625,40.53,76741.54,50.7,0.09678,0.00013,5.61659]
[1777305662669,40.53,76741.54,50.7,0.09678,0.00013,5.61659]
[1777305663017,40.52,76742.18,50.7,0.09686,0.00013,5.61998]
[1777305663646,40.53,76750.79,50.7,0.09798,0.00013,5.66817]
[1777305668682,40.53,76745.1,50.7,0.09724,0.00013,5.63667]
[1777305672881,40.53,76744.7,50.7,0.0972,0.00013,5.63473]
[1777305672905,40.53,76744.7,50.7,0.0972,0.00013,5.63473]
[1777305673173,40.53,76743.84,50.7,0.09709,0.00013,5.63004]
[1777305674166,40.53,76732.35,50.7,0.09561,0.00013,5.56592]
[1777305675246,40.53,76722.42,50.7,0.09434,0.00013,5.51082]
[1777305680766,40.53,76726.48,50.7,0.09485,0.00013,5.53297]
[1777305685801,40.52,76721.49,50.7,0.09421,0.00013,5.50511]
[1777305688471,40.52,76721.76,50.7,0.09425,0.00013,5.50656]
[1777305690513,40.52,76728.71,50.7,0.09512,0.00013,5.54476]
[1777305691484,40.52,76739.3,50.7,0.09636,0.00013,5.59545]
[1777305694479,40.52,76739.3,50.7,0.09635,0.00013,5.59527]
[1777305695256,40.52,76738.49,50.7,0.09624,0.00013,5.59044]
[1777305695357,40.52,76729.74,50.7,0.09512,0.00013,5.54178]
[1777305696201,40.52,76723.7,50.7,0.09435,0.00013,5.50836]
[1777305697322,40.52,76723.7,50.7,0.09435,0.00013,5.50836]
[1777305698455,40.52,76722.77,50.7,0.09423,0.00013,5.50315]
[1777305699997,40.52,76724.21,50.7,0.09441,0.00013,5.5111]
[1777305701290,40.52,76725.69,50.7,0.0946,0.00013,5.51924]
[1777305704467,40.52,76725.76,50.7,0.09461,0.00013,5.5195]
[1777305704815,40.52,76725.8,50.7,0.09461,0.00013,5.51962]
[1777305704820,40.52,76725.8,50.7,0.09461,0.00013,5.51962]
[1777305704953,40.52,76725.8,50.7,0.09461,0.00013,5.51962]
[1777305705125,40.52,76725.8,50.7,0.09461,0.00013,5.51962]
[1777305708721,40.52,76719.4,50.7,0.0938,0.00013,5.48425]
[1777305710775,40.52,76721.07,50.7,0.09401,0.00013,5.49346]
[1777305710796,40.52,76721.07,50.7,0.09401,0.00013,5.49346]
[1777305710976,40.52,76724.57,50.7,0.09445,0.00013,5.51279]
[1777305713138,40.52,76725.96,50.7,0.09463,0.00013,5.52076]
[1777305713407,40.52,76725.96,50.7,0.09463,0.00013,5.52076]
[1777305713477,40.52,76723.61,50.7,0.09434,0.00013,5.508]
[1777305714523,40.52,76723.61,50.7,0.09434,0.00013,5.508]
[1777305714274,40.52,76715.49,50.7,0.09332,0.00013,5.4632]
[1777305715032,40.52,76715.49,50.7,0.09332,0.00013,5.4632]
[1777305715066,40.52,76715.49,50.7,0.09332,0.00013,5.4632]
[1777305715249,40.52,76715.49,50.7,0.09332,0.00013,5.4632]
[1777305715469,40.52,76718.89,50.7,0.09375,0.00013,5.4823]
[1777305715657,40.52,76718.89,50.7,0.09375,0.00013,5.4823]
[1777305716241,40.52,76729.69,50.7,0.09512,0.00013,5.54201]
[1777305717020,40.52,76736.29,50.7,0.09597,0.00013,5.57886]
[1777305722360,40.53,76735.15,50.7,0.09584,0.00013,5.57324]
[1777305723063,40.53,76726.21,50.7,0.09471,0.00013,5.52406]
[1777305726085,40.53,76733.86,50.7,0.0957,0.00013,5.5672]
[1777305727092,40.53,76743.15,50.7,0.0969,0.00013,5.61905]
[1777305728443,40.53,76743.15,50.7,0.0969,0.00013,5.61905]
[1777305728513,40.53,76750.22,50.7,0.09782,0.00013,5.65867]
[1777305728890,40.53,76750.22,50.7,0.09782,0.00013,5.65867]
[1777305734140,40.53,76750.71,50.7,0.09789,0.00013,5.66152]
[1777305739175,40.53,76751.38,50.7,0.09798,0.00013,5.66544]
[1777305742509,40.53,76753.22,50.7,0.09822,0.00013,5.67578]
[1777305743279,40.53,76756.99,50.7,0.09871,0.00013,5.6969]
[1777305743960,40.53,76761.47,50.7,0.0993,0.00013,5.72203]
[1777305747056,40.53,76754.48,50.7,0.09838,0.00013,5.68272]
[1777305747116,40.53,76754.48,50.7,0.09838,0.00013,5.68272]
[1777305747353,40.53,76754.48,50.7,0.09838,0.00013,5.68272]
[1777305747371,40.53,76741.09,50.7,0.09665,0.00013,5.60796]
[1777305747650,40.53,76741.09,50.7,0.09665,0.00013,5.60796]
[1777305748241,40.53,76731.86,50.7,0.09546,0.00013,5.55667]
[1777305750061,40.53,76729.96,50.7,0.09522,0.00013,5.54624]
[1777305750081,40.53,76729.96,50.7,0.09522,0.00013,5.54624]
[1777305750516,40.53,76729.96,50.7,0.09522,0.00013,5.54624]
[1777305753879,40.54,76726.42,50.7,0.09467,0.00013,5.51953]
[1777305755435,40.54,76728.12,50.7,0.09489,0.00013,5.52916]
[1777305757372,40.54,76728.92,50.7,0.09501,0.00013,5.53404]
[1777305761332,40.54,76720.38,50.7,0.09395,0.00013,5.48798]
[1777305763726,40.55,76719.6,50.7,0.09387,0.00013,5.4845]
[1777305763890,40.55,76719.6,50.7,0.09387,0.00013,5.4845]
[1777305764354,40.55,76712.47,50.7,0.09297,0.00013,5.44524]
[1777305767916,40.55,76710.07,50.7,0.0927,0.00013,5.43339]
[1777305768143,40.55,76710.07,50.7,0.0927,0.00013,5.43339]
[1777305768637,40.55,76711.91,50.7,0.09294,0.00013,5.44386]
[1777305769719,40.56,76712.69,50.7,0.09305,0.00013,5.44849]
[1777305775104,40.56,76709.88,50.7,0.09274,0.00013,5.43481]
[1777305777262,40.57,76710.16,50.7,0.09279,0.00013,5.43706]
[1777305779554,40.57,76710.2,50.7,0.09281,0.00013,5.43798]
[1777305783767,40.58,76705.33,50.7,0.09224,0.00012,5.41306]
[1777305783785,40.58,76705.33,50.7,0.09224,0.00012,5.41306]
[1777305784784,40.58,76707.92,50.7,0.09257,0.00012,5.42765]
[1777305785616,40.58,76708.53,50.7,0.09266,0.00012,5.43136]
[1777305788163,40.58,76707.9,50.7,0.0926,0.00012,5.42864]
[1777305789981,40.59,76709.68,50.7,0.09284,0.00013,5.43912]
[1777305790000,40.59,76709.68,50.7,0.09284,0.00013,5.43912]
[1777305790035,40.59,76709.68,50.7,0.09284,0.00013,5.43912]
[1777305790570,40.59,76675.51,50.7,0.08863,0.00012,5.25296]
[1777305791146,40.59,76675.51,50.7,0.08863,0.00012,5.25296]
[1777305791211,40.59,76675.51,50.7,0.08863,0.00012,5.25296]
[1777305791257,40.59,76675.51,50.7,0.08863,0.00012,5.25296]
[1777305791549,40.59,76678.22,50.7,0.08898,0.00012,5.26828]
[1777305791658,40.59,76678.22,50.7,0.08898,0.00012,5.26828]
[1777305792556,40.59,76688.01,50.7,0.09018,0.00012,5.32199]
[1777305792664,40.59,76688.01,50.7,0.09018,0.00012,5.32199]
[1777305792717,40.59,76688.01,50.7,0.09018,0.00012,5.32199]
[1777305792915,40.59,76688.01,50.7,0.09018,0.00012,5.32199]
[1777305793168,40.59,76688.01,50.7,0.09018,0.00012,5.32199]
[1777305795302,40.6,76694.86,50.7,0.09105,0.00012,5.36028]
[1777305795420,40.6,76694.86,50.7,0.09105,0.00012,5.36028]
[1777305799504,40.6,76696.45,50.7,0.09129,0.00012,5.37074]
[1777305799606,40.61,76690.95,50.7,0.09062,0.00012,5.34121]
[1777305804641,40.61,76697.12,50.7,0.0914,0.00012,5.37564]
[1777305809676,40.61,76696.98,50.7,0.09139,0.00012,5.37545]
[1777305814668,40.61,76695.21,50.7,0.09107,0.00012,5.35849]
[1777305814714,40.61,76699.21,50.7,0.09157,0.00012,5.38046]
[1777305818448,40.62,76698.21,50.7,0.09146,0.00012,5.37586]
[1777305818921,40.62,76697.07,50.7,0.09134,0.00012,5.37052]
[1777305819004,40.62,76692.96,50.7,0.09084,0.00012,5.34811]
[1777305820426,40.62,76692.96,50.7,0.09084,0.00012,5.34811]
[1777305820456,40.62,76686.48,50.7,0.09005,0.00012,5.31325]
[1777305824817,40.63,76688.17,50.7,0.09027,0.00012,5.32307]
[1777305827805,40.63,76697.28,50.7,0.09141,0.00012,5.37332]
[1777305829911,40.63,76695.28,50.7,0.09116,0.00012,5.36253]
[1777305831833,40.63,76685.92,50.7,0.09002,0.00012,5.31208]
[1777305835861,40.63,76692.59,50.7,0.09086,0.00012,5.34912]
[1777305836687,40.63,76692.59,50.7,0.09086,0.00012,5.34912]
[1777305837875,40.64,76699.22,50.7,0.09169,0.00012,5.38558]
[1777305839862,40.64,76697.98,50.7,0.09153,0.00012,5.37891]
[1777305839879,40.64,76697.98,50.7,0.09153,0.00012,5.37891]
[1777305840018,40.64,76697.98,50.7,0.09153,0.00012,5.37891]
[1777305840118,40.64,76699.8,50.7,0.09176,0.00012,5.38896]
[1777305845437,40.64,76703.36,50.7,0.09224,0.00012,5.40999]
[1777305845796,40.65,76705.01,50.7,0.09246,0.00012,5.41976]
[1777305845933,40.65,76705.01,50.7,0.09246,0.00012,5.41976]
[1777305846121,40.65,76705.01,50.7,0.09246,0.00012,5.41976]
[1777305846387,40.65,76725.3,50.7,0.09502,0.00013,5.53132]
[1777305846680,40.65,76725.3,50.7,0.09502,0.00013,5.53132]
[1777305846983,40.65,76725.3,50.7,0.09502,0.00013,5.53132]
[1777305847488,40.65,76725.3,50.7,0.09502,0.00013,5.53132]
[1777305847593,40.65,76743.92,50.7,0.09741,0.00013,5.63479]
[1777305847888,40.65,76743.92,50.7,0.09741,0.00013,5.63479]
[1777305848465,40.65,76743.92,50.7,0.09741,0.00013,5.63479]
[1777305849439,40.65,76747.83,50.7,0.09792,0.00013,5.65658]
[1777305849858,40.65,76752.34,50.7,0.0985,0.00013,5.68172]
[1777305850533,40.65,76758.7,50.7,0.09933,0.00013,5.71721]
[1777305850756,40.65,76758.7,50.7,0.09933,0.00013,5.71721]
[1777305851266,40.65,76758.7,50.7,0.09933,0.00013,5.71721]
[1777305851467,40.65,76758.7,50.7,0.09933,0.00013,5.71721]
[1777305851579,40.65,76767.56,50.7,0.1005,0.00013,5.76675]
[1777305851824,40.65,76767.56,50.7,0.1005,0.00013,5.76675]
[1777305852214,40.65,76776.17,50.7,0.10164,0.00013,5.81518]
[1777305853300,40.65,76786.11,50.7,0.10297,0.00013,5.87108]
[1777305854711,40.64,76787.66,50.7,0.10317,0.00013,5.87927]
[1777305855325,40.64,76789.91,50.7,0.10347,0.00014,5.892]
[1777305856083,40.64,76789.91,50.7,0.10347,0.00014,5.892]
[1777305856977,40.64,76789.95,50.7,0.10347,0.00014,5.89221]
[1777305857106,40.64,76789.95,50.7,0.10347,0.00014,5.89221]
[1777305857429,40.64,76789.95,50.7,0.10347,0.00014,5.89221]
[1777305857563,40.64,76789.95,50.7,0.10347,0.00014,5.89221]
[1777305858019,40.64,76808.16,50.7,0.10596,0.00014,5.99561]
[1777305861512,40.64,76810.72,50.7,0.1063,0.00014,6.00984]
[1777305861685,40.64,76810.72,50.7,0.1063,0.00014,6.00984]
[1777305862363,40.64,76813.17,50.7,0.10663,0.00014,6.02342]
[1777305862589,40.64,76813.17,50.7,0.10663,0.00014,6.02342]
[1777305862636,40.64,76813.17,50.7,0.10663,0.00014,6.02342]
[1777305862612,40.64,76808.97,50.7,0.10604,0.00014,5.99929]
[1777305863345,40.64,76798.12,50.7,0.10456,0.00014,5.93754]
[1777305864061,40.64,76791.12,50.7,0.1036,0.00014,5.89746]
[1777305866341,40.63,76789.17,50.7,0.10332,0.00014,5.8858]
[1777305866352,40.63,76789.17,50.7,0.10332,0.00014,5.8858]
[1777305868088,40.63,76796.19,50.7,0.10426,0.00014,5.92502]
[1777305873470,40.63,76794.35,50.7,0.10385,0.00014,5.9051]
[1777305873628,40.63,76794.35,50.7,0.10385,0.00014,5.9051]
[1777305873635,40.63,76794.35,50.7,0.10385,0.00014,5.9051]
[1777305873647,40.63,76794.35,50.7,0.10385,0.00014,5.9051]
[1777305874131,40.62,76787.42,50.7,0.1029,0.00013,5.86522]
[1777305879351,40.62,76791.01,50.7,0.1034,0.00014,5.88605]
[1777305880709,40.62,76778.47,50.7,0.10171,0.00013,5.81514]
[1777305880774,40.62,76778.47,50.7,0.10171,0.00013,5.81514]
[1777305886682,40.63,76781.69,50.7,0.10215,0.00013,5.83369]
[1777305887542,40.63,76783.06,50.7,0.10234,0.00013,5.84147]
[1777305887877,40.63,76780.18,50.7,0.10195,0.00013,5.8253]
[1777305887945,40.63,76780.18,50.7,0.10195,0.00013,5.8253]
[1777305887989,40.63,76780.18,50.7,0.10195,0.00013,5.8253]
[1777305888116,40.63,76780.18,50.7,0.10195,0.00013,5.8253]
[1777305888125,40.63,76780.18,50.7,0.10195,0.00013,5.8253]
[1777305888230,40.63,76771.88,50.7,0.10085,0.00013,5.77854]
[1777305889440,40.63,76771.88,50.7,0.10085,0.00013,5.77854]
[1777305889453,40.63,76771.88,50.7,0.10085,0.00013,5.77854]
[1777305889528,40.63,76771.88,50.7,0.10085,0.00013,5.77854]
[1777305890035,40.63,76770.65,50.7,0.10067,0.00013,5.77131]
[1777305891663,40.63,76771.74,50.7,0.10082,0.00013,5.77744]
[1777305891777,40.62,76771.88,50.7,0.10083,0.00013,5.77806]
[1777305892258,40.62,76774.8,50.7,0.10122,0.00013,5.79434]
[1777305892885,40.62,76774.8,50.7,0.10122,0.00013,5.79434]
[1777305893265,40.62,76770.87,50.7,0.1007,0.00013,5.77234]
[1777305895760,40.62,76770.83,50.7,0.10069,0.00013,5.77183]
[1777305896622,40.62,76770.92,50.7,0.1007,0.00013,5.77234]
[1777305899786,40.62,76769.67,50.7,0.10054,0.00013,5.76564]
[1777305899982,40.62,76769.67,50.7,0.10054,0.00013,5.76564]
[1777305900265,40.62,76769.67,50.7,0.10054,0.00013,5.76564]
[1777305903717,40.63,76774.42,50.7,0.10118,0.00013,5.79281]
[1777305904012,40.63,76774.42,50.7,0.10118,0.00013,5.79281]
[1777305904342,40.63,76780.71,50.7,0.10203,0.00013,5.82853]
[1777305904952,40.63,76780.71,50.7,0.10203,0.00013,5.82853]
[1777305907027,40.63,76783.96,50.7,0.10247,0.00013,5.84704]
[1777305909098,40.63,76784.03,50.7,0.10248,0.00013,5.84756]
[1777305909297,40.63,76784.03,50.7,0.10248,0.00013,5.84756]
[1777305909622,40.63,76784.03,50.7,0.10248,0.00013,5.84756]
[1777305909722,40.63,76797.34,50.7,0.10428,0.00014,5.92304]
[1777305909789,40.63,76797.34,50.7,0.10428,0.00014,5.92304]
[1777305915672,40.63,76792.35,50.7,0.1036,0.00014,5.89439]
[1777305915729,40.63,76792.35,50.7,0.1036,0.00014,5.89439]
[1777305916426,40.63,76782.63,50.7,0.10229,0.00013,5.83932]
[1777305919450,40.63,76788.34,50.7,0.10305,0.00013,5.87165]
[1777305924484,40.63,76783.09,50.7,0.10235,0.00013,5.84195]
[1777305925355,40.63,76783.09,50.7,0.10235,0.00013,5.84195]
[1777305925461,40.63,76783.09,50.7,0.10235,0.00013,5.84195]
[1777305934558,40.63,76780.67,50.7,0.10191,0.00013,5.82035]
[1777305939601,40.63,76784.12,50.7,0.10238,0.00013,5.84014]
[1777305942647,40.63,76790.32,50.7,0.10321,0.00014,5.87532]
[1777305947438,40.63,76786.37,50.7,0.10268,0.00013,5.85302]
[1777305952718,40.63,76782.55,50.7,0.10218,0.00013,5.83179]
[1777305957753,40.63,76782.67,50.7,0.1022,0.00013,5.83286]
[1777305961781,40.63,76772.1,50.7,0.1008,0.00013,5.77361]
[1777305964801,40.64,76779.03,50.7,0.10174,0.00013,5.81314]
[1777305966625,40.64,76785.13,50.7,0.10256,0.00013,5.84768]
[1777305967273,40.64,76785.13,50.7,0.10256,0.00013,5.84768]
[1777305967445,40.64,76785.13,50.7,0.10256,0.00013,5.84768]
[1777305967591,40.64,76785.13,50.7,0.10256,0.00013,5.84768]
[1777305967630,40.64,76792.27,50.7,0.10352,0.00014,5.88814]
[1777305967823,40.64,76800.61,50.7,0.10465,0.00014,5.93546]
[1777305968944,40.64,76800.61,50.7,0.10465,0.00014,5.93546]
[1777305970916,40.64,76796.3,50.7,0.10407,0.00014,5.91088]
[1777305975187,40.64,76802.01,50.7,0.10484,0.00014,5.94318]
[1777305975261,40.64,76802.01,50.7,0.10484,0.00014,5.94318]
[1777305975470,40.64,76802.01,50.7,0.10484,0.00014,5.94318]
[1777305975492,40.64,76802.01,50.7,0.10484,0.00014,5.94318]
[1777305975783,40.64,76802.01,50.7,0.10484,0.00014,5.94318]
[1777305975505,40.64,76801.59,50.7,0.10478,0.00014,5.94073]
[1777305975889,40.64,76801.59,50.7,0.10478,0.00014,5.94073]
[1777305976738,40.64,76826.52,50.7,0.10823,0.00014,6.08336]
[1777305977598,40.64,76847.45,50.7,0.11119,0.00014,6.20374]
[1777305979436,40.64,76849.31,50.7,0.11145,0.00014,6.21437]
[1777305979746,40.64,76838.96,50.7,0.10997,0.00014,6.15454]
[1777305981767,40.64,76832.73,50.7,0.1091,0.00014,6.11873]
[1777305983143,40.64,76835.25,50.7,0.10945,0.00014,6.13321]
[1777305983182,40.64,76835.25,50.7,0.10945,0.00014,6.13321]
[1777305983201,40.64,76835.25,50.7,0.10945,0.00014,6.13321]
[1777305983779,40.64,76832.75,50.7,0.10909,0.00014,6.11852]
[1777305984961,40.63,76821.02,50.7,0.10745,0.00014,6.05101]
[1777305985846,40.63,76821.02,50.7,0.10745,0.00014,6.05101]
[1777305985949,40.63,76821.02,50.7,0.10745,0.00014,6.05101]
[1777305986012,40.63,76821.02,50.7,0.10745,0.00014,6.05101]
[1777305986629,40.63,76821.02,50.7,0.10745,0.00014,6.05101]
[1777305986853,40.63,76817.67,50.7,0.10697,0.00014,6.03144]
[1777305987600,40.63,76817.67,50.7,0.10697,0.00014,6.03144]
[1777305987666,40.63,76803.66,50.7,0.10504,0.00014,5.95148]
[1777305991500,40.63,76804.16,50.7,0.10511,0.00014,5.95425]
[1777305991530,40.63,76812.39,50.7,0.10611,0.00014,5.99296]
[1777305995567,40.63,76816.25,50.7,0.10664,0.00014,6.01456]
[1777305995590,40.63,76816.25,50.7,0.10664,0.00014,6.01456]
[1777305995790,40.63,76816.25,50.7,0.10664,0.00014,6.01456]
[1777305996297,40.63,76822.56,50.7,0.1075,0.00014,6.05032]
[1777305996878,40.63,76822.56,50.7,0.1075,0.00014,6.05032]
[1777305997171,40.63,76822.56,50.7,0.1075,0.00014,6.05032]
[1777305997273,40.63,76823.8,50.7,0.10768,0.00014,6.05753]
[1777305998893,40.63,76823.33,50.7,0.10761,0.00014,6.05462]
[1777306004099,40.62,76823.13,50.7,0.10755,0.00014,6.05215]
[1777306009135,40.62,76814.31,50.7,0.1063,0.00014,6.00076]
[1777306012816,40.62,76815.6,50.7,0.10647,0.00014,6.00784]
[1777306016184,40.61,76821.58,50.7,0.10728,0.00014,6.04123]
[1777306018198,40.61,76815.36,50.7,0.10641,0.00014,6.00531]
[1777306022996,40.61,76819.72,50.7,0.107,0.00014,6.02958]
[1777306023070,40.61,76819.72,50.7,0.107,0.00014,6.02958]
[1777306023096,40.61,76819.72,50.7,0.107,0.00014,6.02958]
[1777306023340,40.61,76819.72,50.7,0.107,0.00014,6.02958]
[1777306023485,40.61,76819.72,50.7,0.107,0.00014,6.02958]
[1777306023586,40.61,76826.14,50.7,0.10789,0.00014,6.06615]
[1777306023960,40.61,76826.14,50.7,0.10789,0.00014,6.06615]
[1777306024581,40.61,76826.14,50.7,0.10789,0.00014,6.06615]
[1777306024585,40.61,76826.14,50.7,0.10789,0.00014,6.06615]
[1777306025247,40.61,76816.52,50.7,0.10655,0.00014,6.01097]
[1777306027761,40.61,76814.87,50.7,0.10632,0.00014,6.00139]
[1777306031533,40.61,76808.41,50.7,0.10542,0.00014,5.96412]
[1777306032921,40.6,76808.35,50.7,0.1054,0.00014,5.96362]
[1777306038338,40.6,76797.39,50.7,0.1039,0.00014,5.90106]
[1777306043373,40.6,76793.82,50.7,0.10342,0.00014,5.881]
[1777306047496,40.6,76796.99,50.7,0.10385,0.00014,5.8991]
[1777306047525,40.6,76802.9,50.7,0.10466,0.00014,5.93269]
[1777306053443,40.6,76800.76,50.7,0.10424,0.00014,5.91221]
[1777306058479,40.6,76803.01,50.7,0.10454,0.00014,5.92484]
[1777306061500,40.6,76797.18,50.7,0.10375,0.00014,5.89164]
[1777306063663,40.6,76789.59,50.7,0.10272,0.00013,5.84863]
[1777306064818,40.6,76789.59,50.7,0.10272,0.00013,5.84863]
[1777306068124,40.6,76784.18,50.7,0.102,0.00013,5.8183]
[1777306073584,40.61,76784.79,50.7,0.10209,0.00013,5.82232]
[1777306078756,40.61,76782.45,50.7,0.10179,0.00013,5.8095]
[1777306081640,40.61,76788.66,50.7,0.10263,0.00013,5.845]
[1777306085668,40.61,76781.59,50.7,0.10169,0.00013,5.8053]
[1777306089288,40.61,76782.16,50.7,0.10177,0.00013,5.80889]
[1777306089387,40.61,76782.16,50.7,0.10177,0.00013,5.80889]
[1777306089469,40.61,76782.16,50.7,0.10177,0.00013,5.80889]
[1777306089726,40.61,76782.16,50.7,0.10177,0.00013,5.80889]
[1777306089937,40.61,76782.16,50.7,0.10177,0.00013,5.80889]
[1777306089902,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090195,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090509,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090562,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090658,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090791,40.61,76757.71,50.7,0.09854,0.00013,5.6716]
[1777306090872,40.61,76709.41,50.7,0.09236,0.00012,5.40444]
[1777306090944,40.61,76709.41,50.7,0.09236,0.00012,5.40444]
[1777306091345,40.61,76709.41,50.7,0.09236,0.00012,5.40444]
[1777306091722,40.61,76692.74,50.7,0.09031,0.00012,5.31378]
[1777306092147,40.61,76692.74,50.7,0.09031,0.00012,5.31378]
[1777306092381,40.61,76692.74,50.7,0.09031,0.00012,5.31378]
[1777306092482,40.61,76692.74,50.7,0.09031,0.00012,5.31378]
[1777306092637,40.61,76692.74,50.7,0.09031,0.00012,5.31378]
[1777306092727,40.61,76699.55,50.7,0.09115,0.00012,5.3509]
[1777306093055,40.61,76699.55,50.7,0.09115,0.00012,5.3509]
[1777306094879,40.62,76701.68,50.7,0.09143,0.00012,5.36354]
[1777306094741,40.62,76707.47,50.7,0.09216,0.00012,5.39564]
[1777306094979,40.62,76707.47,50.7,0.09216,0.00012,5.39564]
[1777306095036,40.62,76707.47,50.7,0.09216,0.00012,5.39564]
[1777306095748,40.62,76713.8,50.7,0.09297,0.00013,5.43074]
[1777306097562,40.62,76714.59,50.7,0.09307,0.00013,5.43543]
[1777306099376,40.63,76720.64,50.7,0.09385,0.00013,5.46935]
[1777306100985,40.63,76717.9,50.7,0.09352,0.00013,5.45488]
[1777306106168,40.64,76717.68,50.7,0.09353,0.00013,5.45531]
[1777306110655,40.64,76716.0,50.7,0.09335,0.00013,5.44733]
[1777306113713,40.65,76714.59,50.7,0.09307,0.00013,5.43265]
[1777306114642,40.65,76713.33,50.7,0.09292,0.00013,5.4261]
[1777306116477,40.65,76714.78,50.7,0.09312,0.00013,5.43479]
[1777306117458,40.65,76715.21,50.7,0.09319,0.00013,5.4375]
[1777306122937,40.66,76713.9,50.7,0.09307,0.00013,5.43232]
[1777306123416,40.66,76713.9,50.7,0.09307,0.00013,5.43232]
[1777306125026,40.66,76703.38,50.7,0.09177,0.00012,5.37551]
[1777306125100,40.66,76703.38,50.7,0.09177,0.00012,5.37551]
[1777306125409,40.66,76703.38,50.7,0.09177,0.00012,5.37551]
[1777306126310,40.66,76700.77,50.7,0.09146,0.00012,5.36171]
[1777306128420,40.67,76696.18,50.7,0.0909,0.00012,5.33717]
[1777306129028,40.67,76696.3,50.7,0.09093,0.00012,5.33832]
[1777306129859,40.67,76696.3,50.7,0.09093,0.00012,5.33832]
[1777306129925,40.67,76696.3,50.7,0.09093,0.00012,5.33832]
[1777306129930,40.67,76687.28,50.7,0.08984,0.00012,5.2904]
[1777306130071,40.67,76687.28,50.7,0.08984,0.00012,5.2904]
[1777306130353,40.67,76687.28,50.7,0.08984,0.00012,5.2904]
[1777306130439,40.67,76687.28,50.7,0.08984,0.00012,5.2904]
[1777306130761,40.67,76681.29,50.7,0.08911,0.00012,5.25798]
[1777306131100,40.67,76681.29,50.7,0.08911,0.00012,5.25798]
[1777306131888,40.67,76681.29,50.7,0.08911,0.00012,5.25798]
[1777306131223,40.67,76668.65,50.7,0.08759,0.00012,5.18981]
[1777306132016,40.67,76660.73,50.7,0.08664,0.00012,5.14738]
[1777306136867,40.67,76659.01,50.7,0.08644,0.00012,5.13853]
[1777306141347,40.68,76659.42,50.7,0.08651,0.00012,5.14127]
[1777306147980,40.68,76657.3,50.7,0.08627,0.00012,5.13075]
[1777306149342,40.68,76655.67,50.7,0.08609,0.00012,5.12233]
[1777306152216,40.68,76660.34,50.7,0.08665,0.00012,5.14768]
[1777306154431,40.68,76665.49,50.7,0.08727,0.00012,5.17547]
[1777306154869,40.69,76666.66,50.7,0.08742,0.00012,5.18223]
[1777306157742,40.69,76672.13,50.7,0.08808,0.00012,5.21201]
[1777306157798,40.69,76671.45,50.7,0.08802,0.00012,5.20909]
[1777306161280,40.7,76671.37,50.7,0.08804,0.00012,5.21004]
[1777306161861,40.7,76671.37,50.7,0.08804,0.00012,5.21004]
[1777306161961,40.7,76673.77,50.7,0.08836,0.00012,5.2243]
[1777306163415,40.7,76681.43,50.7,0.0893,0.00012,5.26594]
[1777306168636,40.71,76682.4,50.7,0.08944,0.00012,5.2723]
[1777306168712,40.71,76682.41,50.7,0.08945,0.00012,5.27262]
[1777306170282,40.71,76689.42,50.7,0.09032,0.00012,5.31139]
[1777306172243,40.72,76692.53,50.7,0.0906,0.00012,5.32093]
[1777306172505,40.72,76692.53,50.7,0.0906,0.00012,5.32093]
[1777306172544,40.72,76692.53,50.7,0.0906,0.00012,5.32093]
[1777306173330,40.72,76700.97,50.7,0.09166,0.00012,5.36784]
[1777306175317,40.72,76710.64,50.7,0.09289,0.00013,5.42148]
[1777306178965,40.73,76712.26,50.7,0.09311,0.00013,5.43107]
[1777306180351,40.73,76728.34,50.7,0.09516,0.00013,5.52041]
[1777306185387,40.73,76729.95,50.7,0.09539,0.00013,5.53033]
[1777306187404,40.74,76740.13,50.7,0.09671,0.00013,5.587]
[1777306192439,40.74,76741.69,50.7,0.09692,0.00013,5.59618]
[1777306194234,40.74,76741.88,50.7,0.09695,0.00013,5.59734]
[1777306194450,40.74,76741.88,50.7,0.09695,0.00013,5.59734]
[1777306195210,40.74,76746.36,50.7,0.09753,0.00013,5.6223]
[1777306200495,40.74,76745.46,50.7,0.09742,0.00013,5.61761]
[1777306202919,40.74,76744.34,50.7,0.09728,0.00013,5.61147]
[1777306203658,40.74,76743.32,50.7,0.09715,0.00013,5.60599]
[1777306203900,40.74,76734.99,50.7,0.09608,0.00013,5.56002]
[1777306205128,40.74,76732.76,50.7,0.09579,0.00013,5.5477]
[1777306205530,40.74,76726.4,50.7,0.09499,0.00013,5.5128]
[1777306206467,40.74,76726.4,50.7,0.09499,0.00013,5.5128]
[1777306208332,40.75,76717.88,50.7,0.09392,0.00013,5.46645]
[1777306209195,40.75,76714.08,50.7,0.09345,0.00013,5.44591]
[1777306209842,40.75,76714.05,50.7,0.09345,0.00013,5.44608]
[1777306210639,40.75,76714.05,50.7,0.09345,0.00013,5.44608]
[1777306210941,40.75,76714.05,50.7,0.09345,0.00013,5.44608]
[1777306211027,40.75,76713.0,50.7,0.09331,0.00013,5.44]
[1777306211262,40.75,76713.0,50.7,0.09331,0.00013,5.44]
[1777306211267,40.75,76713.0,50.7,0.09331,0.00013,5.44]
[1777306211573,40.75,76711.82,50.7,0.09317,0.00013,5.43354]
[1777306214067,40.75,76708.53,50.7,0.09275,0.00012,5.41554]
[1777306216425,40.75,76708.34,50.7,0.09273,0.00012,5.41454]
[1777306219417,40.75,76711.16,50.7,0.09308,0.00013,5.43]
[1777306224664,40.75,76712.6,50.7,0.09326,0.00013,5.43786]
[1777306226799,40.75,76710.2,50.7,0.09296,0.00013,5.4247]
[1777306229529,40.75,76713.11,50.7,0.09333,0.00013,5.44062]
[1777306229699,40.75,76719.37,50.7,0.09412,0.00013,5.47494]
[1777306230354,40.75,76719.37,50.7,0.09412,0.00013,5.47494]
[1777306231058,40.75,76717.02,50.7,0.09371,0.00013,5.45436]
[1777306235288,40.75,76718.14,50.7,0.09385,0.00013,5.4604]
[1777306235301,40.75,76718.14,50.7,0.09385,0.00013,5.4604]
[1777306237675,40.75,76721.64,50.7,0.09429,0.00013,5.47953]
[1777306238628,40.75,76727.1,50.7,0.09498,0.00013,5.50949]
[1777306238680,40.75,76727.1,50.7,0.09498,0.00013,5.50949]
[1777306238770,40.75,76730.84,50.7,0.09545,0.00013,5.53002]
[1777306243806,40.75,76733.88,50.7,0.09586,0.00013,5.54774]
[1777306244743,40.75,76733.88,50.7,0.09586,0.00013,5.54774]
[1777306249851,40.76,76733.14,50.7,0.09579,0.00013,5.54476]
[1777306252957,40.76,76735.66,50.7,0.09613,0.00013,5.55928]
[1777306253034,40.76,76742.35,50.7,0.097,0.00013,5.59648]
[1777306253770,40.76,76742.35,50.7,0.097,0.00013,5.59648]
[1777306258914,40.76,76747.79,50.7,0.09772,0.00013,5.62737]
[1777306260544,40.76,76747.96,50.7,0.09774,0.00013,5.62839]
[1777306261677,40.76,76748.45,50.7,0.09781,0.00013,5.63119]
[1777306261935,40.76,76742.61,50.7,0.09705,0.00013,5.59886]
[1777306262925,40.76,76742.61,50.7,0.09705,0.00013,5.59886]
[1777306262942,40.76,76735.49,50.7,0.09614,0.00013,5.55957]
[1777306265984,40.76,76734.54,50.7,0.09602,0.00013,5.55467]
[1777306266935,40.77,76734.84,50.7,0.09607,0.00013,5.55651]
[1777306266970,40.77,76725.0,50.7,0.09482,0.00013,5.50244]
[1777306267334,40.77,76725.0,50.7,0.09482,0.00013,5.50244]
[1777306267366,40.77,76725.0,50.7,0.09482,0.00013,5.50244]
[1777306267548,40.77,76725.0,50.7,0.09482,0.00013,5.50244]
[1777306267977,40.76,76713.88,50.7,0.0934,0.00013,5.44099]
[1777306270998,40.76,76705.63,50.7,0.09235,0.00012,5.39495]
[1777306271386,40.76,76705.63,50.7,0.09235,0.00012,5.39495]
[1777306273850,40.76,76704.35,50.7,0.09218,0.00012,5.38747]
[1777306274018,40.76,76710.69,50.7,0.09296,0.00013,5.42185]
[1777306276205,40.75,76714.23,50.7,0.09339,0.00013,5.44061]
[1777306279023,40.75,76714.61,50.7,0.09342,0.00013,5.44204]
[1777306283410,40.74,76714.35,50.7,0.09335,0.00013,5.43897]
[1777306284090,40.74,76717.92,50.7,0.0938,0.00013,5.45857]
[1777306289074,40.74,76720.76,50.7,0.09416,0.00013,5.47412]
[1777306289085,40.74,76720.76,50.7,0.09416,0.00013,5.47412]
[1777306289125,40.74,76721.94,50.7,0.09431,0.00013,5.48058]
[1777306290133,40.75,76727.65,50.7,0.09504,0.00013,5.51229]
[1777306291118,40.75,76727.65,50.7,0.09504,0.00013,5.51229]
[1777306291184,40.75,76733.22,50.7,0.09564,0.00013,5.53527]
[1777306291415,40.75,76733.22,50.7,0.09564,0.00013,5.53527]
[1777306295475,40.75,76743.44,50.7,0.09696,0.00013,5.59228]
[1777306298206,40.75,76743.14,50.7,0.09693,0.00013,5.59097]
[1777306303182,40.75,76743.64,50.7,0.09701,0.00013,5.59434]
[1777306303264,40.75,76743.64,50.7,0.09701,0.00013,5.59434]
[1777306303281,40.75,76743.64,50.7,0.09701,0.00013,5.59434]
[1777306304038,40.75,76743.64,50.7,0.09701,0.00013,5.59434]
[1777306304113,40.75,76740.22,50.7,0.09656,0.00013,5.57498]
[1777306304235,40.75,76729.06,50.7,0.09513,0.00013,5.51334]
[1777306309270,40.74,76726.12,50.7,0.09471,0.00013,5.49508]
[1777306312423,40.74,76728.78,50.7,0.09503,0.00013,5.5089]
[1777306312436,40.74,76728.78,50.7,0.09503,0.00013,5.5089]
[1777306314853,40.73,76733.99,50.7,0.09567,0.00013,5.53674]
[1777306314907,40.73,76733.99,50.7,0.09567,0.00013,5.53674]
[1777306314997,40.73,76736.41,50.7,0.09596,0.00013,5.54915]
[1777306316057,40.73,76736.41,50.7,0.09596,0.00013,5.54915]
[1777306316158,40.73,76742.88,50.7,0.09679,0.00013,5.58473]
[1777306321395,40.73,76744.88,50.7,0.09702,0.00013,5.59489]
[1777306322231,40.72,76746.59,50.7,0.09724,0.00013,5.60414]
[1777306322507,40.72,76746.59,50.7,0.09724,0.00013,5.60414]
[1777306322946,40.72,76748.84,50.7,0.09751,0.00013,5.61579]
[1777306325589,40.72,76749.56,50.7,0.09759,0.00013,5.61921]
[1777306326492,40.72,76751.31,50.7,0.0978,0.00013,5.62835]
[1777306327009,40.72,76751.31,50.7,0.0978,0.00013,5.62835]
[1777306327043,40.72,76751.31,50.7,0.0978,0.00013,5.62835]
[1777306327095,40.72,76751.31,50.7,0.0978,0.00013,5.62835]
[1777306327163,40.71,76753.36,50.7,0.09805,0.00013,5.63884]
[1777306327398,40.71,76763.04,50.7,0.09932,0.00013,5.69282]
[1777306329423,40.71,76762.95,50.7,0.0993,0.00013,5.69228]
[1777306333445,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333487,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333550,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333656,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333705,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333741,40.71,76764.63,50.7,0.09952,0.00013,5.70149]
[1777306333754,40.71,76757.67,50.7,0.09861,0.00013,5.66258]
[1777306334690,40.71,76757.67,50.7,0.09861,0.00013,5.66258]
[1777306334791,40.71,76745.7,50.7,0.09703,0.00013,5.59534]
[1777306339025,40.7,76741.74,50.7,0.09648,0.00013,5.5718]
[1777306344790,40.69,76744.86,50.7,0.09681,0.00013,5.58591]
[1777306350558,40.67,76744.5,50.7,0.09668,0.00013,5.58037]
[1777306352169,40.67,76744.5,50.7,0.09668,0.00013,5.58037]
[1777306353580,40.67,76752.18,50.7,0.09752,0.00013,5.61343]
[1777306358615,40.65,76751.92,50.7,0.09742,0.00013,5.60916]
[1777306360498,40.65,76752.31,50.7,0.09746,0.00013,5.61076]
[1777306360705,40.65,76752.31,50.7,0.09746,0.00013,5.61076]
[1777306360773,40.65,76754.98,50.7,0.09779,0.00013,5.62506]
[1777306362643,40.65,76761.48,50.7,0.09863,0.00013,5.66074]
[1777306364709,40.65,76763.39,50.7,0.09887,0.00013,5.67108]
[1777306364755,40.65,76763.39,50.7,0.09887,0.00013,5.67108]
[1777306364770,40.64,76768.67,50.7,0.09956,0.00013,5.70028]
[1777306365472,40.64,76768.67,50.7,0.09956,0.00013,5.70028]
[1777306365991,40.64,76768.67,50.7,0.09956,0.00013,5.70028]
[1777306366797,40.64,76769.85,50.7,0.0997,0.00013,5.70646]
[1777306367682,40.64,76773.36,50.7,0.10017,0.00013,5.72614]
[1777306373104,40.64,76775.52,50.7,0.10044,0.00013,5.73786]
[1777306374548,40.64,76777.85,50.7,0.10075,0.00013,5.75079]
[1777306379761,40.64,76778.64,50.7,0.10084,0.00013,5.75452]
[1777306383676,40.64,76779.61,50.7,0.10096,0.00013,5.75962]
[1777306384200,40.64,76779.61,50.7,0.10096,0.00013,5.75962]
[1777306386202,40.63,76775.66,50.7,0.10043,0.00013,5.73718]
[1777306387125,40.63,76772.83,50.7,0.10005,0.00013,5.72121]
[1777306387226,40.63,76771.04,50.7,0.09981,0.00013,5.71106]
[1777306387267,40.63,76771.04,50.7,0.09981,0.00013,5.71106]
[1777306392853,40.63,76773.05,50.7,0.10003,0.00013,5.72053]
[1777306393334,40.63,76773.05,50.7,0.10003,0.00013,5.72053]
[1777306394191,40.62,76774.23,50.7,0.10018,0.00013,5.72668]
[1777306394614,40.62,76774.23,50.7,0.10018,0.00013,5.72668]
[1777306394664,40.62,76774.23,50.7,0.10018,0.00013,5.72668]
[1777306394867,40.62,76776.33,50.7,0.10046,0.00013,5.73847]
[1777306395849,40.62,76776.33,50.7,0.10046,0.00013,5.73847]
[1777306400909,40.61,76777.81,50.7,0.10059,0.00013,5.74421]
[1777306402004,40.61,76777.81,50.7,0.10059,0.00013,5.74421]
[1777306408029,40.6,76777.36,50.7,0.10047,0.00013,5.73901]
[1777306414000,40.59,76777.35,50.7,0.10028,0.00013,5.7279]
[1777306419034,40.58,76778.77,50.7,0.1004,0.00013,5.73334]
[1777306424070,40.57,76778.79,50.7,0.10035,0.00013,5.73133]
[1777306429104,40.56,76782.02,50.7,0.10073,0.00013,5.74739]
[1777306429511,40.56,76782.02,50.7,0.10073,0.00013,5.74739]
[1777306429519,40.56,76782.02,50.7,0.10073,0.00013,5.74739]
[1777306429705,40.56,76782.02,50.7,0.10073,0.00013,5.74739]
[1777306432519,40.55,76775.84,50.7,0.09988,0.00013,5.71137]
[1777306432521,40.55,76775.84,50.7,0.09988,0.00013,5.71137]
[1777306433565,40.55,76774.95,50.7,0.09975,0.00013,5.70598]
[1777306434894,40.55,76774.01,50.7,0.09962,0.00013,5.70032]
[1777306435044,40.55,76774.01,50.7,0.09962,0.00013,5.70032]
[1777306435061,40.55,76774.01,50.7,0.09962,0.00013,5.70032]
[1777306435147,40.55,76767.32,50.7,0.09873,0.00013,5.66243]
[1777306436154,40.55,76759.86,50.7,0.09773,0.00013,5.62009]
[1777306439515,40.54,76760.28,50.7,0.09775,0.00013,5.62073]
[1777306439629,40.54,76760.28,50.7,0.09775,0.00013,5.62073]
[1777306442859,40.53,76759.57,50.7,0.09762,0.00013,5.61506]
[1777306443819,40.53,76757.52,50.7,0.09734,0.00013,5.60306]
[1777306443827,40.53,76757.52,50.7,0.09734,0.00013,5.60306]
[1777306444210,40.53,76757.49,50.7,0.09733,0.00013,5.60266]
[1777306447819,40.53,76757.98,50.7,0.09737,0.00013,5.6047]
[1777306449988,40.52,76757.7,50.7,0.09733,0.00013,5.6029]
[1777306450252,40.52,76757.95,50.7,0.09735,0.00013,5.60383]
[1777306451662,40.52,76758.83,50.7,0.09745,0.00013,5.60819]
[1777306454114,40.52,76755.51,50.7,0.097,0.00013,5.58858]
[1777306456634,40.51,76754.61,50.7,0.09684,0.00013,5.58198]
[1777306457039,40.51,76754.61,50.7,0.09684,0.00013,5.58198]
[1777306457301,40.51,76746.83,50.7,0.09582,0.00013,5.53818]
[1777306457718,40.51,76746.83,50.7,0.09582,0.00013,5.53818]
[1777306460367,40.5,76745.32,50.7,0.0956,0.00013,5.52847]
[1777306463555,40.5,76746.68,50.7,0.09575,0.00013,5.53513]
[1777306463653,40.5,76752.94,50.7,0.09655,0.00013,5.5695]
[1777306464684,40.5,76752.94,50.7,0.09655,0.00013,5.5695]
[1777306470007,40.48,76752.61,50.7,0.09645,0.00013,5.56511]
[1777306470207,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470389,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470459,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470530,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470639,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470749,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306470941,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306471106,40.48,76756.39,50.7,0.09693,0.00013,5.58568]
[1777306471207,40.48,76772.22,50.7,0.09886,0.00013,5.66536]
[1777306472597,40.48,76777.39,50.7,0.09955,0.00013,5.6944]
[1777306472695,40.48,76770.68,50.7,0.09865,0.00013,5.65635]
[1777306473429,40.48,76770.68,50.7,0.09865,0.00013,5.65635]
[1777306473542,40.48,76770.68,50.7,0.09865,0.00013,5.65635]
[1777306474385,40.48,76770.02,50.7,0.09855,0.00013,5.65234]
[1777306474658,40.48,76770.02,50.7,0.09855,0.00013,5.65234]
[1777306474727,40.47,76770.0,50.7,0.09854,0.00013,5.65192]
[1777306477109,40.47,76770.25,50.7,0.09856,0.00013,5.65271]
[1777306477701,40.47,76769.81,50.7,0.09848,0.00013,5.64901]
[1777306480837,40.46,76770.48,50.7,0.09853,0.00013,5.65156]
[1777306481493,40.46,76770.28,50.7,0.09849,0.00013,5.64983]
[1777306486823,40.45,76776.66,50.7,0.09926,0.00013,5.68244]
[1777306489290,40.44,76778.12,50.7,0.09942,0.00013,5.68935]
[1777306491128,40.43,76778.99,50.7,0.09951,0.00013,5.69291]
[1777306496580,40.42,76775.69,50.7,0.09896,0.00013,5.66984]
[1777306501616,40.4,76775.27,50.7,0.09883,0.00013,5.66433]
[1777306508664,40.38,76777.46,50.7,0.09902,0.00013,5.67239]
[1777306513699,40.37,76776.91,50.7,0.09887,0.00013,5.66626]
[1777306514814,40.37,76776.91,50.7,0.09887,0.00013,5.66626]
[1777306515866,40.37,76778.79,50.7,0.09911,0.00013,5.67623]
[1777306515909,40.37,76778.79,50.7,0.09911,0.00013,5.67623]
[1777306515920,40.37,76783.75,50.7,0.09975,0.00013,5.70355]
[1777306516555,40.37,76783.75,50.7,0.09975,0.00013,5.70355]
[1777306516795,40.37,76783.75,50.7,0.09975,0.00013,5.70355]
[1777306516819,40.36,76789.53,50.7,0.10052,0.00013,5.73583]
[1777306517995,40.36,76789.53,50.7,0.10052,0.00013,5.73583]
[1777306520750,40.36,76801.83,50.7,0.10213,0.00014,5.80385]
[1777306521743,40.36,76801.83,50.7,0.10213,0.00014,5.80385]
[1777306524076,40.35,76802.02,50.7,0.10213,0.00014,5.80388]
[1777306525336,40.35,76799.42,50.7,0.10177,0.00014,5.78861]
[1777306525576,40.35,76799.41,50.7,0.10175,0.00014,5.7876]
[1777306527799,40.34,76806.12,50.7,0.10263,0.00014,5.82475]
[1777306532833,40.33,76810.62,50.7,0.10306,0.00014,5.83966]
[1777306537869,40.3,76814.28,50.7,0.10338,0.00014,5.85296]
[1777306539100,40.3,76820.46,50.7,0.10421,0.00014,5.88773]
[1777306540844,40.29,76822.72,50.7,0.10451,0.00014,5.90007]
[1777306544091,40.29,76828.33,50.7,0.10524,0.00014,5.93034]
[1777306544983,40.28,76831.59,50.7,0.10566,0.00014,5.94772]
[1777306545277,40.28,76831.59,50.7,0.10566,0.00014,5.94772]
[1777306548247,40.27,76830.86,50.7,0.10553,0.00014,5.94216]
[1777306550200,40.27,76834.62,50.7,0.10602,0.00014,5.9624]
[1777306550282,40.27,76834.62,50.7,0.10602,0.00014,5.9624]
[1777306550480,40.26,76835.5,50.7,0.1061,0.00014,5.96604]
[1777306550959,40.26,76842.74,50.7,0.10712,0.00014,6.00776]
[1777306556384,40.21,76840.76,50.7,0.10653,0.00014,5.98373]
[1777306558987,40.19,76839.64,50.7,0.10626,0.00014,5.97269]
[1777306559045,40.19,76839.64,50.7,0.10626,0.00014,5.97269]
[1777306559088,40.19,76839.39,50.7,0.10622,0.00014,5.97088]
[1777306561531,40.16,76839.12,50.7,0.10601,0.00014,5.96234]
[1777306561560,40.16,76839.12,50.7,0.10601,0.00014,5.96234]
[1777306562038,40.13,76830.78,50.7,0.10469,0.00014,5.90784]
[1777306563077,40.13,76830.78,50.7,0.10469,0.00014,5.90784]
[1777306563299,40.13,76830.78,50.7,0.10469,0.00014,5.90784]
[1777306563370,40.09,76820.19,50.7,0.10298,0.00014,5.83695]
[1777306564052,40.09,76807.32,50.7,0.10122,0.00014,5.76335]
[1777306566431,40.05,76801.25,50.7,0.10017,0.00013,5.71932]
[1777306572108,40.03,76802.07,50.7,0.10021,0.00013,5.72085]
[1777306573110,40.03,76802.07,50.7,0.10021,0.00013,5.72085]
[1777306573121,40.03,76802.07,50.7,0.10021,0.00013,5.72085]
[1777306573208,40.01,76809.55,50.7,0.10107,0.00014,5.75724]
[1777306573480,40.01,76809.55,50.7,0.10107,0.00014,5.75724]
[1777306574091,40.01,76809.55,50.7,0.10107,0.00014,5.75724]
[1777306574122,39.98,76809.81,50.7,0.10095,0.00014,5.75247]
[1777306579157,39.97,76816.24,50.7,0.10179,0.00014,5.78746]
[1777306581171,39.97,76823.1,50.7,0.10271,0.00014,5.82604]
[1777306582177,39.97,76816.68,50.7,0.10182,0.00014,5.78877]
[1777306587260,39.96,76815.06,50.7,0.10155,0.00014,5.77781]
[1777306592735,39.95,76818.3,50.7,0.10181,0.00014,5.78547]
[1777306594500,39.91,76825.54,50.7,0.1026,0.00014,5.8187]
[1777306600304,39.82,76818.04,50.7,0.10103,0.00014,5.75327]
[1777306604332,39.81,76827.58,50.7,0.1023,0.00014,5.80668]
[1777306605339,39.81,76833.43,50.7,0.1031,0.00014,5.83999]
[1777306607233,39.81,76834.47,50.7,0.10323,0.00014,5.84552]
[1777306607352,39.81,76836.31,50.7,0.10348,0.00014,5.85566]
[1777306610407,39.81,76839.73,50.7,0.10395,0.00014,5.87511]
[1777306610410,39.81,76838.05,50.7,0.10371,0.00014,5.86521]
[1777306612257,39.8,76833.85,50.7,0.10311,0.00014,5.84042]
[1777306612392,39.8,76834.74,50.7,0.10322,0.00014,5.84508]
[1777306613636,39.8,76835.79,50.7,0.10337,0.00014,5.85101]
[1777306614407,39.8,76835.42,50.7,0.1033,0.00014,5.84837]
[1777306619441,39.79,76834.72,50.7,0.10315,0.00014,5.84189]
[1777306624476,39.78,76828.5,50.7,0.10223,0.00014,5.80363]
[1777306627496,39.77,76818.5,50.7,0.10083,0.00014,5.74487]
[1777306632532,39.77,76817.75,50.7,0.10068,0.00014,5.73879]
[1777306637570,39.76,76815.76,50.7,0.10037,0.00014,5.72573]
[1777306641887,39.76,76819.5,50.7,0.10086,0.00014,5.74624]
[1777306641988,39.75,76820.37,50.7,0.10097,0.00014,5.75089]
[1777306643613,39.75,76826.14,50.7,0.10176,0.00014,5.78403]
[1777306645016,39.75,76826.14,50.7,0.10176,0.00014,5.78403]
[1777306645471,39.75,76826.14,50.7,0.10176,0.00014,5.78403]
[1777306646725,39.75,76827.61,50.7,0.10196,0.00014,5.79239]
[1777306646838,39.75,76827.61,50.7,0.10196,0.00014,5.79239]
[1777306647884,39.75,76828.34,50.7,0.10206,0.00014,5.79654]
[1777306648763,39.75,76827.11,50.7,0.10189,0.00014,5.78937]
[1777306649635,39.75,76826.75,50.7,0.10183,0.00014,5.78723]
[1777306649823,39.75,76826.75,50.7,0.10183,0.00014,5.78723]
[1777306652320,39.75,76827.22,50.7,0.1019,0.00014,5.78981]
[1777306652972,39.75,76827.01,50.7,0.10174,0.00014,5.78037]
[1777306655568,39.75,76834.29,50.7,0.10274,0.00014,5.82216]
[1777306655980,39.75,76834.29,50.7,0.10274,0.00014,5.82216]
[1777306655987,39.75,76834.29,50.7,0.10274,0.00014,5.82216]
[1777306656495,39.75,76834.29,50.7,0.10274,0.00014,5.82216]
[1777306656707,39.75,76830.13,50.7,0.10216,0.00014,5.79792]
[1777306658989,39.75,76827.88,50.7,0.10184,0.00014,5.78451]
[1777306663870,39.74,76826.71,50.7,0.10163,0.00014,5.7757]
[1777306664720,39.74,76823.84,50.7,0.10123,0.00014,5.75876]
[1777306664903,39.74,76823.84,50.7,0.10123,0.00014,5.75876]
[1777306666046,39.73,76812.5,50.7,0.09966,0.00014,5.69291]
[1777306671812,39.73,76809.24,50.7,0.09919,0.00014,5.67269]
[1777306676846,39.72,76811.43,50.7,0.09945,0.00014,5.68401]
[1777306680231,39.72,76812.5,50.7,0.09959,0.00014,5.68962]
[1777306680259,39.72,76812.0,50.7,0.09951,0.00014,5.68649]
[1777306682985,39.72,76817.56,50.7,0.10026,0.00014,5.71818]
[1777306684300,39.72,76817.97,50.7,0.10032,0.00014,5.72059]
[1777306684347,39.72,76817.97,50.7,0.10032,0.00014,5.72059]
[1777306684598,39.72,76820.11,50.7,0.10061,0.00014,5.73292]
[1777306685567,39.72,76818.41,50.7,0.10038,0.00014,5.72319]
[1777306690717,39.72,76820.96,50.7,0.10073,0.00014,5.73812]
[1777306690852,39.72,76820.96,50.7,0.10073,0.00014,5.73812]
[1777306691294,39.72,76820.96,50.7,0.10073,0.00014,5.73812]
[1777306691538,39.72,76820.96,50.7,0.10073,0.00014,5.73812]
[1777306692853,39.72,76822.5,50.7,0.10095,0.00014,5.74704]
[1777306697737,39.72,76819.75,50.7,0.10057,0.00014,5.73131]
[1777306698063,39.72,76819.75,50.7,0.10057,0.00014,5.73131]
[1777306698164,39.72,76825.59,50.7,0.10137,0.00014,5.76495]
[1777306698793,39.72,76825.59,50.7,0.10137,0.00014,5.76495]
[1777306698816,39.72,76825.59,50.7,0.10137,0.00014,5.76495]
[1777306701000,39.72,76829.15,50.7,0.10186,0.00014,5.78543]
[1777306701521,39.72,76829.15,50.7,0.10186,0.00014,5.78543]
[1777306702519,39.72,76826.32,50.7,0.10147,0.00014,5.76908]
[1777306703871,39.72,76826.49,50.7,0.10149,0.00014,5.77005]
[1777306704519,39.72,76826.49,50.7,0.10149,0.00014,5.77005]
[1777306704701,39.72,76830.62,50.7,0.10206,0.00014,5.79384]
[1777306704748,39.72,76830.62,50.7,0.10206,0.00014,5.79384]
[1777306706045,39.72,76833.5,50.7,0.10246,0.00014,5.8104]
[1777306707522,39.72,76836.3,50.7,0.10284,0.00014,5.8265]
[1777306712137,39.72,76834.88,50.7,0.10251,0.00014,5.80961]
[1777306716270,39.72,76830.98,50.7,0.10196,0.00014,5.78676]
[1777306717586,39.72,76832.11,50.7,0.10212,0.00014,5.79314]
[1777306718286,39.72,76831.9,50.7,0.10209,0.00014,5.79193]
[1777306722096,39.71,76836.43,50.7,0.10271,0.00014,5.81774]
[1777306724519,39.71,76845.25,50.7,0.10393,0.00014,5.86858]
[1777306727495,39.71,76845.31,50.7,0.10393,0.00014,5.86859]
[1777306728967,39.71,76845.28,50.7,0.10391,0.00014,5.86792]
[1777306730523,39.71,76845.28,50.7,0.10391,0.00014,5.86777]
[1777306730532,39.71,76845.28,50.7,0.10391,0.00014,5.86777]
[1777306735281,39.71,76845.9,50.7,0.10398,0.00014,5.87063]
[1777306740501,39.7,76847.78,50.7,0.10419,0.00014,5.87934]
[1777306743311,39.69,76852.47,50.7,0.10483,0.00014,5.9061]
[1777306747995,39.69,76846.29,50.7,0.10394,0.00014,5.8693]
[1777306753386,39.69,76848.43,50.7,0.10422,0.00014,5.88081]
[1777306755625,39.69,76847.91,50.7,0.10414,0.00014,5.87746]
[1777306759307,39.68,76850.81,50.7,0.10453,0.00014,5.89365]
[1777306760678,39.68,76854.54,50.7,0.10505,0.00014,5.91498]
[1777306761139,39.68,76854.54,50.7,0.10505,0.00014,5.91498]
[1777306761497,39.68,76854.54,50.7,0.10505,0.00014,5.91498]
[1777306761515,39.68,76862.13,50.7,0.10612,0.00014,5.9592]
[1777306763027,39.68,76863.53,50.7,0.10632,0.00014,5.96729]
[1777306768490,39.68,76859.91,50.7,0.10579,0.00014,5.94561]
[1777306770584,39.68,76858.0,50.7,0.10552,0.00014,5.93441]
[1777306776547,39.67,76855.94,50.7,0.10507,0.00014,5.91287]
[1777306777685,39.67,76855.01,50.7,0.10493,0.00014,5.90725]
[1777306777710,39.67,76855.01,50.7,0.10493,0.00014,5.90725]
[1777306777863,39.67,76855.01,50.7,0.10493,0.00014,5.90725]
[1777306778540,39.67,76855.01,50.7,0.10493,0.00014,5.90725]
[1777306778563,39.67,76844.15,50.7,0.1034,0.00014,5.84395]
[1777306778732,39.67,76844.15,50.7,0.1034,0.00014,5.84395]
[1777306781734,39.66,76835.48,50.7,0.10214,0.00014,5.79141]
[1777306781927,39.66,76835.48,50.7,0.10214,0.00014,5.79141]
[1777306781936,39.66,76835.48,50.7,0.10214,0.00014,5.79141]
[1777306782275,39.66,76835.48,50.7,0.10214,0.00014,5.79141]
[1777306782589,39.66,76844.63,50.7,0.1034,0.00014,5.84399]
[1777306785610,39.66,76836.87,50.7,0.10232,0.00014,5.7987]
[1777306790645,39.65,76831.78,50.7,0.10157,0.00014,5.76756]
[1777306791051,39.65,76831.78,50.7,0.10157,0.00014,5.76756]
[1777306791523,39.65,76831.78,50.7,0.10157,0.00014,5.76756]
[1777306796686,39.65,76826.21,50.7,0.10082,0.00014,5.73587]
[1777306801722,39.65,76826.91,50.7,0.10092,0.00014,5.74031]
[1777306805777,39.65,76826.75,50.7,0.1009,0.00014,5.73942]
[1777306810074,39.65,76828.63,50.7,0.10116,0.00014,5.75026]
[1777306810107,39.65,76828.63,50.7,0.10116,0.00014,5.75026]
[1777306810264,39.65,76828.63,50.7,0.10116,0.00014,5.75026]
[1777306810333,39.65,76828.63,50.7,0.10116,0.00014,5.75026]
[1777306810685,39.65,76831.24,50.7,0.10152,0.00014,5.76529]
[1777306811177,39.65,76841.71,50.7,0.10297,0.00014,5.82581]
[1777306813270,39.65,76834.24,50.7,0.10193,0.00014,5.78234]
[1777306817677,39.65,76828.75,50.7,0.10117,0.00014,5.75052]
[1777306822872,39.65,76826.38,50.7,0.10084,0.00014,5.73699]
[1777306825116,39.65,76826.39,50.7,0.10085,0.00014,5.73706]
[1777306825893,39.65,76816.59,50.7,0.09951,0.00014,5.68078]
[1777306829576,39.66,76808.04,50.7,0.09837,0.00013,5.63231]
[1777306830101,39.66,76808.04,50.7,0.09837,0.00013,5.63231]
[1777306830156,39.66,76808.04,50.7,0.09837,0.00013,5.63231]
[1777306830235,39.66,76808.04,50.7,0.09837,0.00013,5.63231]
[1777306830237,39.66,76808.04,50.7,0.09837,0.00013,5.63231]
[1777306830588,39.65,76807.32,50.7,0.09827,0.00013,5.62802]
[1777306831935,39.65,76802.55,50.7,0.0975,0.00013,5.5926]
[1777306836127,39.65,76796.1,50.7,0.09663,0.00013,5.5554]
[1777306842006,39.65,76796.31,50.7,0.09665,0.00013,5.55625]
[1777306847040,39.65,76801.93,50.7,0.09739,0.00013,5.58789]
[1777306851069,39.65,76795.13,50.7,0.09648,0.00013,5.54881]
[1777306852721,39.65,76795.13,50.7,0.09648,0.00013,5.54881]
[1777306853132,39.65,76790.94,50.7,0.09592,0.00013,5.52494]
[1777306858115,39.65,76794.67,50.7,0.09641,0.00013,5.54595]
[1777306863308,39.65,76792.57,50.7,0.09612,0.00013,5.53375]
[1777306866362,39.65,76789.54,50.7,0.09572,0.00013,5.51654]
[1777306872216,39.65,76785.43,50.7,0.09518,0.00013,5.49324]
[1777306877253,39.65,76785.62,50.7,0.09521,0.00013,5.49442]
[1777306882240,39.65,76784.89,50.7,0.09511,0.00013,5.49036]
[1777306887323,39.65,76782.49,50.7,0.09481,0.00013,5.47706]
[1777306891632,39.65,76782.19,50.7,0.09477,0.00013,5.47548]
[1777306892690,39.65,76773.73,50.7,0.09355,0.00013,5.41998]
[1777306896648,39.65,76775.44,50.7,0.09378,0.00013,5.42985]
[1777306900712,39.65,76772.76,50.7,0.09344,0.00013,5.4152]
[1777306901706,39.65,76767.96,50.7,0.09283,0.00013,5.38848]
[1777306901731,39.65,76767.96,50.7,0.09283,0.00013,5.38848]
[1777306904517,39.65,76766.36,50.7,0.09263,0.00013,5.37985]
[1777306904584,39.66,76766.75,50.7,0.09269,0.00013,5.38241]
[1777306907580,39.65,76765.3,50.7,0.0925,0.00013,5.37414]
[1777306911124,39.65,76765.11,50.7,0.09246,0.00013,5.37257]
[1777306911575,39.65,76764.26,50.7,0.09235,0.00013,5.36786]
[1777306917535,39.66,76764.99,50.7,0.09247,0.00013,5.37298]
[1777306920556,39.66,76759.2,50.7,0.09174,0.00013,5.34135]
[1777306922028,39.66,76759.48,50.7,0.09178,0.00013,5.34292]
[1777306922570,39.66,76760.16,50.7,0.09187,0.00013,5.34688]
[1777306924584,39.66,76766.71,50.7,0.09271,0.00013,5.38339]
[1777306925317,39.66,76766.71,50.7,0.09271,0.00013,5.38339]
[1777306925591,39.66,76767.78,50.7,0.09285,0.00013,5.38957]
[1777306926190,39.66,76767.78,50.7,0.09285,0.00013,5.38957]
[1777306926598,39.66,76767.73,50.7,0.09284,0.00013,5.38914]
[1777306930588,39.66,76768.54,50.7,0.09293,0.00013,5.39321]
[1777306930626,39.66,76770.9,50.7,0.09324,0.00013,5.40632]
[1777306935298,39.66,76774.99,50.7,0.09378,0.00013,5.42983]
[1777306935617,39.66,76774.99,50.7,0.09378,0.00013,5.42983]
[1777306935775,39.66,76774.99,50.7,0.09378,0.00013,5.42983]
[1777306937675,39.66,76790.05,50.7,0.09576,0.00013,5.51515]
[1777306937915,39.66,76790.05,50.7,0.09576,0.00013,5.51515]
[1777306940022,39.66,76791.51,50.7,0.09595,0.00013,5.5234]
[1777306944258,39.66,76787.0,50.7,0.09535,0.00013,5.49777]
[1777306949769,39.66,76791.0,50.7,0.09588,0.00013,5.52044]
[1777306954796,39.66,76792.08,50.7,0.0959,0.00013,5.51841]
[1777306959837,39.66,76787.54,50.7,0.0953,0.00013,5.49262]
[1777306965845,39.66,76789.9,50.7,0.09561,0.00013,5.50608]
[1777306971257,39.66,76790.53,50.7,0.0957,0.00013,5.50964]
[1777306976957,39.66,76791.49,50.7,0.09582,0.00013,5.51501]
[1777306979625,39.66,76792.23,50.7,0.09592,0.00013,5.51919]
[1777306980319,39.66,76788.47,50.7,0.09542,0.00013,5.49786]
[1777306981412,39.66,76784.79,50.7,0.09494,0.00013,5.47704]
[1777306981418,39.66,76777.68,50.7,0.09401,0.00013,5.43693]
[1777306986279,39.66,76775.17,50.7,0.09369,0.00013,5.42325]
[1777306987488,39.66,76774.43,50.7,0.0936,0.00013,5.41921]
[1777306991388,39.66,76778.5,50.7,0.09414,0.00013,5.44256]
[1777306997096,39.67,76778.5,50.7,0.09416,0.00013,5.4433]
[1777307002148,39.67,76775.77,50.7,0.09381,0.00013,5.42834]
[1777307003854,39.67,76772.83,50.7,0.09343,0.00013,5.41191]
[1777307003859,39.67,76772.83,50.7,0.09343,0.00013,5.41191]
[1777307003939,39.67,76770.68,50.7,0.09316,0.00013,5.39996]
[1777307004516,39.67,76770.68,50.7,0.09316,0.00013,5.39996]
[1777307004551,39.67,76768.13,50.7,0.09283,0.00013,5.3858]
[1777307005153,39.67,76758.63,50.7,0.09161,0.00013,5.33245]
[1777307009464,39.67,76757.42,50.7,0.09145,0.00013,5.32555]
[1777307009565,39.67,76750.94,50.7,0.09062,0.00013,5.28936]
[1777307015224,39.67,76751.77,50.7,0.09061,0.00013,5.28611]
[1777307016917,39.67,76751.77,50.7,0.09061,0.00013,5.28611]
[1777307023818,39.67,76752.82,50.7,0.09074,0.00013,5.29203]
[1777307031337,39.67,76749.66,50.7,0.09035,0.00013,5.27481]
[1777307032066,39.67,76749.66,50.7,0.09035,0.00013,5.27481]
[1777307032344,39.67,76762.75,50.7,0.09202,0.00013,5.3479]
[1777307033315,39.67,76762.75,50.7,0.09202,0.00013,5.3479]
[1777307033351,39.67,76768.16,50.7,0.09272,0.00013,5.37815]
[1777307038520,39.67,76768.56,50.7,0.09279,0.00013,5.38117]
[1777307044428,39.68,76766.62,50.7,0.09257,0.00013,5.37171]
[1777307045282,39.68,76766.62,50.7,0.09257,0.00013,5.37171]
[1777307049040,39.68,76771.22,50.7,0.09318,0.00013,5.39824]
[1777307055505,39.69,76778.22,50.7,0.09411,0.00013,5.43844]
[1777307060556,39.69,76775.28,50.7,0.09374,0.00013,5.42243]
[1777307065590,39.69,76773.06,50.7,0.09347,0.00013,5.41057]
[1777307069619,39.69,76767.32,50.7,0.09274,0.00013,5.37891]
[1777307074654,39.7,76768.93,50.7,0.09285,0.00013,5.38082]
[1777307075896,39.7,76768.93,50.7,0.09285,0.00013,5.38082]
[1777307075910,39.7,76768.93,50.7,0.09285,0.00013,5.38082]
[1777307076668,39.7,76761.93,50.7,0.09195,0.00013,5.34196]
[1777307080287,39.7,76760.88,50.7,0.09183,0.00013,5.33675]
[1777307080303,39.7,76760.88,50.7,0.09183,0.00013,5.33675]
[1777307080696,39.7,76768.55,50.7,0.09283,0.00013,5.37994]
[1777307081760,39.7,76768.55,50.7,0.09283,0.00013,5.37994]
[1777307083999,39.7,76777.11,50.7,0.09395,0.00013,5.42862]
[1777307087621,39.71,76778.06,50.7,0.09409,0.00013,5.4344]
[1777307088011,39.71,76778.06,50.7,0.09409,0.00013,5.4344]
[1777307087919,39.71,76758.78,50.7,0.09159,0.00013,5.32627]
[1777307088331,39.71,76758.78,50.7,0.09159,0.00013,5.32627]
[1777307088550,39.71,76758.78,50.7,0.09159,0.00013,5.32627]
[1777307088918,39.71,76737.45,50.7,0.08889,0.00013,5.20779]
[1777307089747,39.71,76737.45,50.7,0.08889,0.00013,5.20779]
[1777307089771,39.71,76728.28,50.7,0.08775,0.00012,5.15731]
[1777307090352,39.71,76728.28,50.7,0.08775,0.00012,5.15731]
[1777307096462,39.71,76729.99,50.7,0.08799,0.00012,5.16782]
[1777307101873,39.72,76731.12,50.7,0.08815,0.00012,5.17498]
[1777307105655,39.72,76733.04,50.7,0.0884,0.00012,5.18603]
[1777307105667,39.72,76733.04,50.7,0.0884,0.00012,5.18603]
[1777307110937,39.72,76733.45,50.7,0.08847,0.00012,5.18903]
[1777307115972,39.72,76733.68,50.7,0.08852,0.00012,5.19105]
[1777307118220,39.72,76731.84,50.7,0.08829,0.00012,5.18118]
[1777307124027,39.73,76735.27,50.7,0.08874,0.00012,5.20099]
[1777307129668,39.73,76734.82,50.7,0.0887,0.00012,5.19906]
[1777307135105,39.74,76735.31,50.7,0.08867,0.00012,5.19495]
[1777307136888,39.74,76735.31,50.7,0.08867,0.00012,5.19495]
[1777307137042,39.74,76735.31,50.7,0.08867,0.00012,5.19495]
[1777307137119,39.74,76742.16,50.7,0.08953,0.00013,5.23313]
[1777307138126,39.74,76750.54,50.7,0.09059,0.00013,5.27972]
[1777307143161,39.74,76751.56,50.7,0.09073,0.00013,5.28558]
[1777307148233,39.74,76753.68,50.7,0.091,0.00013,5.29742]
[1777307148237,39.74,76753.68,50.7,0.091,0.00013,5.29742]
[1777307150525,39.74,76752.18,50.7,0.09081,0.00013,5.28908]
[1777307151573,39.74,76752.78,50.7,0.09088,0.00013,5.29242]
[1777307152035,39.74,76752.78,50.7,0.09088,0.00013,5.29242]
[1777307156281,39.74,76750.84,50.7,0.09065,0.00013,5.28219]
[1777307162294,39.74,76748.07,50.7,0.0903,0.00013,5.26699]
[1777307166667,39.74,76747.86,50.7,0.09028,0.00013,5.26592]
[1777307168193,39.74,76743.38,50.7,0.08972,0.00013,5.24114]
[1777307168200,39.74,76743.38,50.7,0.08972,0.00013,5.24114]
[1777307169059,39.74,76743.38,50.7,0.08972,0.00013,5.24114]
[1777307172173,39.74,76750.28,50.7,0.09059,0.00013,5.27952]
[1777307174203,39.74,76743.98,50.7,0.08979,0.00013,5.2446]
[1777307174677,39.74,76743.98,50.7,0.08979,0.00013,5.2446]
[1777307175074,39.74,76743.98,50.7,0.08979,0.00013,5.2446]
[1777307178814,39.74,76743.16,50.7,0.0897,0.00013,5.24032]
[1777307179880,39.74,76744.42,50.7,0.08986,0.00013,5.24743]
[1777307181201,39.74,76749.56,50.7,0.09051,0.00013,5.276]
[1777307182828,39.74,76749.52,50.7,0.09051,0.00013,5.27579]
[1777307189090,39.75,76749.14,50.7,0.09049,0.00013,5.27496]
[1777307192530,39.75,76749.01,50.7,0.09038,0.00013,5.26747]
[1777307198546,39.76,76749.81,50.7,0.09049,0.00013,5.27237]
[1777307203580,39.76,76751.07,50.7,0.09065,0.00013,5.27949]
[1777307206918,39.76,76750.19,50.7,0.09054,0.00013,5.27465]
[1777307207948,39.76,76750.26,50.7,0.09055,0.00013,5.27509]
[1777307208092,39.76,76750.26,50.7,0.09055,0.00013,5.27509]
[1777307208125,39.76,76758.78,50.7,0.09164,0.00013,5.32275]
[1777307208814,39.76,76758.78,50.7,0.09164,0.00013,5.32275]
[1777307209139,39.76,76752.83,50.7,0.09088,0.00013,5.28961]
[1777307209274,39.76,76752.83,50.7,0.09088,0.00013,5.28961]
[1777307209623,39.76,76744.76,50.7,0.08986,0.00013,5.2448]
[1777307214658,39.76,76745.65,50.7,0.08998,0.00013,5.25017]
[1777307219861,39.76,76745.42,50.7,0.08996,0.00013,5.24914]
[1777307224403,39.76,76744.52,50.7,0.08986,0.00013,5.24454]
[1777307224732,39.76,76750.48,50.7,0.09061,0.00013,5.27768]
[1777307229767,39.76,76753.59,50.7,0.09101,0.00013,5.29501]
[1777307234197,39.76,76752.52,50.7,0.09087,0.00013,5.28904]
[1777307239837,39.77,76759.25,50.7,0.09176,0.00013,5.32778]
[1777307241623,39.77,76759.9,50.7,0.09185,0.00013,5.33162]
[1777307241722,39.77,76759.9,50.7,0.09185,0.00013,5.33162]
[1777307246886,39.77,76761.57,50.7,0.09209,0.00013,5.34209]
[1777307251921,39.78,76762.22,50.7,0.09208,0.00013,5.33878]
[1777307256533,39.78,76763.95,50.7,0.09232,0.00013,5.34912]
[1777307261990,39.79,76758.86,50.7,0.09169,0.00013,5.3217]
[1777307264952,39.79,76759.48,50.7,0.09177,0.00013,5.32555]
[1777307269360,39.79,76760.85,50.7,0.09195,0.00013,5.3331]
[1777307275082,39.79,76763.97,50.7,0.09237,0.00013,5.35157]
[1777307280117,39.79,76767.49,50.7,0.09284,0.00013,5.37195]
[1777307282038,39.79,76767.22,50.7,0.09281,0.00013,5.37056]
[1777307287167,39.8,76771.11,50.7,0.09333,0.00013,5.39296]
[1777307292202,39.8,76770.94,50.7,0.09332,0.00013,5.39252]
[1777307293209,39.8,76781.19,50.7,0.09466,0.00013,5.45019]
[1777307298244,39.8,76779.13,50.7,0.09439,0.00013,5.43863]
[1777307303278,39.8,76777.33,50.7,0.09416,0.00013,5.42877]
[1777307309320,39.8,76774.91,50.7,0.09385,0.00013,5.41548]
[1777307314356,39.8,76775.81,50.7,0.09386,0.00013,5.41289]
[1777307317379,39.8,76782.07,50.7,0.09468,0.00013,5.44827]
[1777307322414,39.81,76775.18,50.7,0.09379,0.00013,5.4098]
[1777307326894,39.81,76775.48,50.7,0.09383,0.00013,5.41174]
[1777307332484,39.8,76777.27,50.7,0.09405,0.00013,5.42101]
[1777307336388,39.8,76776.03,50.7,0.09387,0.00013,5.41347]
[1777307336449,39.8,76776.03,50.7,0.09387,0.00013,5.41347]
[1777307338834,39.8,76775.73,50.7,0.09382,0.00013,5.41141]
[1777307338850,39.8,76766.01,50.7,0.09256,0.00013,5.35676]
[1777307342930,39.8,76764.31,50.7,0.09233,0.00013,5.34699]
[1777307343290,39.8,76764.8,50.7,0.09239,0.00013,5.34963]
[1777307343602,39.8,76764.8,50.7,0.09239,0.00013,5.34963]
[1777307343872,39.8,76750.37,50.7,0.09055,0.00013,5.26918]
[1777307344644,39.8,76750.37,50.7,0.09055,0.00013,5.26918]
[1777307344661,39.8,76740.38,50.7,0.08929,0.00013,5.21388]
[1777307350609,39.8,76736.2,50.7,0.08878,0.00013,5.19158]
[1777307351587,39.8,76736.2,50.7,0.08878,0.00013,5.19158]
[1777307353204,39.8,76736.32,50.7,0.0888,0.00013,5.19238]
[1777307360114,39.8,76737.66,50.7,0.08899,0.00013,5.20061]
[1777307368054,39.81,76737.76,50.7,0.08902,0.00013,5.20207]
[1777307373773,39.81,76740.29,50.7,0.08924,0.00013,5.20888]
[1777307378808,39.81,76739.56,50.7,0.08916,0.00013,5.20541]
[1777307382321,39.81,76737.45,50.7,0.0889,0.00013,5.19411]
[1777307387871,39.82,76737.14,50.7,0.08888,0.00013,5.19319]
[1777307389752,39.82,76737.11,50.7,0.08888,0.00013,5.19315]
[1777307395926,39.82,76742.16,50.7,0.08953,0.00013,5.2218]
[1777307400962,39.82,76747.05,50.7,0.09016,0.00013,5.24927]
[1777307401601,39.82,76747.05,50.7,0.09016,0.00013,5.24927]
[1777307404464,39.82,76754.17,50.7,0.09106,0.00013,5.28889]
[1777307405174,39.82,76754.17,50.7,0.09106,0.00013,5.28889]
[1777307405998,39.82,76766.71,50.7,0.09267,0.00013,5.35878]
[1777307406383,39.82,76766.71,50.7,0.09267,0.00013,5.35878]
[1777307406660,39.82,76766.71,50.7,0.09267,0.00013,5.35878]
[1777307407005,39.82,76767.37,50.7,0.09276,0.00013,5.36244]
[1777307407657,39.82,76767.37,50.7,0.09276,0.00013,5.36244]
[1777307408156,39.82,76767.37,50.7,0.09276,0.00013,5.36244]
[1777307409844,39.82,76768.21,50.7,0.09287,0.00013,5.3672]
[1777307411169,39.82,76768.09,50.7,0.09285,0.00013,5.36672]
[1777307417147,39.83,76774.0,50.7,0.09365,0.00013,5.40083]
[1777307423001,39.83,76774.51,50.7,0.09373,0.00013,5.40461]
[1777307423999,39.83,76774.76,50.7,0.09377,0.00013,5.40613]
[1777307429165,39.84,76769.58,50.7,0.09312,0.00013,5.37798]
[1777307431838,39.84,76773.99,50.7,0.09358,0.00013,5.39496]
[1777307434334,39.84,76776.14,50.7,0.09386,0.00013,5.40714]
[1777307434340,39.84,76776.14,50.7,0.09386,0.00013,5.40714]
[1777307439818,39.84,76773.52,50.7,0.09354,0.00013,5.39334]
[1777307447293,39.85,76784.43,50.7,0.09499,0.00013,5.45553]
[1777307452328,39.85,76784.29,50.7,0.09497,0.00013,5.45494]
[1777307454219,39.85,76783.7,50.7,0.09489,0.00013,5.45166]
[1777307454341,39.85,76789.41,50.7,0.09565,0.00013,5.48389]
[1777307460268,39.85,76793.85,50.7,0.09623,0.00013,5.5089]
[1777307460566,39.85,76795.48,50.7,0.09645,0.00013,5.51806]
[1777307460850,39.85,76795.48,50.7,0.09645,0.00013,5.51806]
[1777307461393,39.85,76809.04,50.7,0.09826,0.00013,5.59493]
[1777307463408,39.85,76802.18,50.7,0.09733,0.00013,5.55569]
[1777307466087,39.84,76796.54,50.7,0.09658,0.00013,5.52353]
[1777307466798,39.84,76796.54,50.7,0.09658,0.00013,5.52353]
[1777307467083,39.84,76795.93,50.7,0.0965,0.00013,5.52003]
[1777307470918,39.84,76791.78,50.7,0.09592,0.00013,5.49557]
[1777307471015,39.84,76791.69,50.7,0.0959,0.00013,5.49474]
[1777307475851,39.84,76791.24,50.7,0.09584,0.00013,5.49214]
[1777307475953,39.84,76790.72,50.7,0.09577,0.00013,5.48921]
[1777307476771,39.84,76790.72,50.7,0.09577,0.00013,5.48921]
[1777307477346,39.84,76791.07,50.7,0.09581,0.00013,5.49086]
[1777307482738,39.84,76790.37,50.7,0.09572,0.00013,5.48689]
[1777307483548,39.84,76799.1,50.7,0.09688,0.00013,5.53627]
[1777307484554,39.84,76805.37,50.7,0.09771,0.00013,5.57176]
[1777307489591,39.83,76804.74,50.7,0.09761,0.00013,5.5676]
[1777307494626,39.83,76806.73,50.7,0.09775,0.00013,5.57026]
[1777307499661,39.83,76808.29,50.7,0.09794,0.00013,5.57852]
[1777307503785,39.83,76804.31,50.7,0.0974,0.00013,5.55559]
[1777307503845,39.83,76804.31,50.7,0.0974,0.00013,5.55559]
[1777307503852,39.83,76804.31,50.7,0.0974,0.00013,5.55559]
[1777307504696,39.83,76797.15,50.7,0.09644,0.00013,5.51483]
[1777307506269,39.83,76797.15,50.7,0.09644,0.00013,5.51483]
[1777307506343,39.83,76797.13,50.7,0.09644,0.00013,5.51467]
[1777307511528,39.82,76797.87,50.7,0.0965,0.00013,5.51748]
[1777307514093,39.82,76793.29,50.7,0.09588,0.00013,5.49091]
[1777307514097,39.82,76793.73,50.7,0.09593,0.00013,5.49308]
[1777307519803,39.82,76793.71,50.7,0.09592,0.00013,5.4927]
[1777307524838,39.82,76788.67,50.7,0.09526,0.00013,5.46432]
[1777307528408,39.82,76794.68,50.7,0.09605,0.00013,5.49834]
[1777307529757,39.82,76790.48,50.7,0.0955,0.00013,5.47462]
[1777307529813,39.82,76790.48,50.7,0.0955,0.00013,5.47462]
[1777307529826,39.82,76790.48,50.7,0.0955,0.00013,5.47462]
[1777307530141,39.82,76790.48,50.7,0.0955,0.00013,5.47462]
[1777307530271,39.82,76784.99,50.7,0.09477,0.00013,5.44345]
[1777307530561,39.82,76784.99,50.7,0.09477,0.00013,5.44345]
[1777307530750,39.82,76784.99,50.7,0.09477,0.00013,5.44345]
[1777307530840,39.82,76784.99,50.7,0.09477,0.00013,5.44345]
[1777307530976,39.82,76784.99,50.7,0.09477,0.00013,5.44345]
[1777307531250,39.82,76775.71,50.7,0.09355,0.00013,5.39114]
[1777307532614,39.82,76773.66,50.7,0.09328,0.00013,5.37965]
[1777307537930,39.81,76770.99,50.7,0.09292,0.00013,5.36379]
[1777307538798,39.81,76770.99,50.7,0.09292,0.00013,5.36379]
[1777307544678,39.81,76772.12,50.7,0.09304,0.00013,5.36929]
[1777307544755,39.81,76772.12,50.7,0.09304,0.00013,5.36929]
[1777307544979,39.81,76780.15,50.7,0.09409,0.00013,5.41418]
[1777307545525,39.81,76780.15,50.7,0.09409,0.00013,5.41418]
[1777307545637,39.81,76780.15,50.7,0.09409,0.00013,5.41418]
[1777307547499,39.81,76783.66,50.7,0.09454,0.00013,5.43355]
[1777307548000,39.81,76784.08,50.7,0.09459,0.00013,5.43577]
[1777307552239,39.81,76782.57,50.7,0.09428,0.00013,5.41948]
[1777307552324,39.81,76782.57,50.7,0.09428,0.00013,5.41948]
[1777307552415,39.81,76780.63,50.7,0.09403,0.00013,5.40878]
[1777307553188,39.81,76780.63,50.7,0.09403,0.00013,5.40878]
[1777307553559,39.81,76777.39,50.7,0.0936,0.00013,5.39042]
[1777307559076,39.8,76779.2,50.7,0.09381,0.00013,5.39968]
[1777307559600,39.8,76779.2,50.7,0.09381,0.00013,5.39968]
[1777307561388,39.8,76778.97,50.7,0.09378,0.00013,5.3982]
[1777307567133,39.8,76773.28,50.7,0.09301,0.00013,5.36501]
[1777307567913,39.8,76773.28,50.7,0.09301,0.00013,5.36501]
[1777307573175,39.79,76775.06,50.7,0.09322,0.00013,5.37411]
[1777307574552,39.79,76775.41,50.7,0.09326,0.00013,5.37593]
[1777307575827,39.79,76775.49,50.7,0.09327,0.00013,5.37622]
[1777307582238,39.79,76774.27,50.7,0.09309,0.00013,5.36831]
[1777307584812,39.79,76776.66,50.7,0.09339,0.00013,5.38127]
[1777307585260,39.79,76782.66,50.7,0.09417,0.00013,5.41493]
[1777307589988,39.78,76784.93,50.7,0.09446,0.00013,5.42734]
[1777307590294,39.78,76785.35,50.7,0.09451,0.00013,5.4298]
[1777307594966,39.79,76785.68,50.7,0.09457,0.00013,5.43201]
[1777307594999,39.79,76785.68,50.7,0.09457,0.00013,5.43201]
[1777307598444,39.79,76786.25,50.7,0.09465,0.00013,5.43548]
[1777307599377,39.79,76792.28,50.7,0.09544,0.00013,5.46932]
[1777307600729,39.78,76796.21,50.7,0.09595,0.00013,5.49125]
[1777307600875,39.78,76796.21,50.7,0.09595,0.00013,5.49125]
[1777307601126,39.78,76796.21,50.7,0.09595,0.00013,5.49125]
[1777307601392,39.78,76815.99,50.7,0.0986,0.00014,5.6036]
[1777307602734,39.78,76813.17,50.7,0.09822,0.00013,5.58737]
[1777307603406,39.78,76806.65,50.7,0.09734,0.00013,5.55015]
[1777307608440,39.78,76801.96,50.7,0.0967,0.00013,5.52325]
[1777307613476,39.78,76799.23,50.7,0.09622,0.00013,5.49964]
[1777307614125,39.78,76799.23,50.7,0.09622,0.00013,5.49964]
[1777307614483,39.78,76794.56,50.7,0.09559,0.00013,5.47291]
[1777307619521,39.78,76792.52,50.7,0.09529,0.00013,5.46009]
[1777307624555,39.77,76790.84,50.7,0.09504,0.00013,5.44936]
[1777307627245,39.77,76791.81,50.7,0.09516,0.00013,5.45458]
[1777307627346,39.77,76791.41,50.7,0.09509,0.00013,5.45181]
[1777307632145,39.77,76791.23,50.7,0.09507,0.00013,5.45098]
[1777307632296,39.77,76791.23,50.7,0.09507,0.00013,5.45098]
[1777307632336,39.77,76791.23,50.7,0.09507,0.00013,5.45098]
[1777307632558,39.77,76790.9,50.7,0.09503,0.00013,5.44908]
[1777307632850,39.77,76790.9,50.7,0.09503,0.00013,5.44908]
[1777307632904,39.77,76782.16,50.7,0.09388,0.00013,5.39987]
[1777307638653,39.76,76778.08,50.7,0.09333,0.00013,5.37596]
[1777307640048,39.76,76778.08,50.7,0.09333,0.00013,5.37596]
[1777307640087,39.76,76778.08,50.7,0.09333,0.00013,5.37596]
[1777307641301,39.76,76764.16,50.7,0.09152,0.00013,5.29786]
[1777307646710,39.76,76762.21,50.7,0.09127,0.00013,5.28683]
[1777307651863,39.76,76759.51,50.7,0.09092,0.00013,5.27173]
[1777307658476,39.76,76758.25,50.7,0.09076,0.00013,5.26469]
[1777307658577,39.76,76767.27,50.7,0.09191,0.00013,5.31485]
[1777307664048,39.76,76768.5,50.7,0.09206,0.00013,5.32139]
[1777307664199,39.76,76775.25,50.7,0.09293,0.00013,5.35905]
[1777307664836,39.76,76768.02,50.7,0.092,0.00013,5.31846]
[1777307670182,39.76,76769.23,50.7,0.09214,0.00013,5.32486]
[1777307674282,39.76,76768.91,50.7,0.09197,0.00013,5.31465]
[1777307680430,39.75,76769.19,50.7,0.09199,0.00013,5.31556]
[1777307685857,39.75,76770.21,50.7,0.09211,0.00013,5.32074]
[1777307688499,39.75,76771.88,50.7,0.09232,0.00013,5.32987]
[1777307690261,39.75,76778.32,50.7,0.09315,0.00013,5.36567]
[1777307697101,39.74,76778.83,50.7,0.09319,0.00013,5.36731]
[1777307697493,39.74,76778.83,50.7,0.09319,0.00013,5.36731]
[1777307698205,39.74,76769.33,50.7,0.09195,0.00013,5.3138]
[1777307700225,39.74,76766.26,50.7,0.09155,0.00013,5.2965]
[1777307700446,39.74,76766.26,50.7,0.09155,0.00013,5.2965]
[1777307702374,39.74,76759.94,50.7,0.09074,0.00013,5.26123]
[1777307705007,39.74,76758.08,50.7,0.0905,0.00013,5.25087]
[1777307709701,39.74,76758.53,50.7,0.09056,0.00013,5.25344]
[1777307715187,39.74,76750.66,50.7,0.08957,0.00013,5.20984]
[1777307718610,39.74,76743.22,50.7,0.08864,0.00013,5.16902]
[1777307718715,39.74,76743.22,50.7,0.08864,0.00013,5.16902]
[1777307718765,39.74,76743.22,50.7,0.08864,0.00013,5.16902]
[1777307718967,39.74,76743.22,50.7,0.08864,0.00013,5.16902]
[1777307720223,39.74,76731.93,50.7,0.08723,0.00012,5.10705]
[1777307720713,39.74,76731.93,50.7,0.08723,0.00012,5.10705]
[1777307721119,39.74,76731.93,50.7,0.08723,0.00012,5.10705]
[1777307721644,39.74,76731.93,50.7,0.08723,0.00012,5.10705]
[1777307721425,39.74,76725.96,50.7,0.08649,0.00012,5.07441]
[1777307721899,39.74,76725.96,50.7,0.08649,0.00012,5.07441]
[1777307722237,39.74,76724.27,50.7,0.08629,0.00012,5.06516]
[1777307724251,39.74,76712.9,50.7,0.08488,0.00012,5.00229]
[1777307726345,39.74,76708.8,50.7,0.08437,0.00012,4.97961]
[1777307730292,39.73,76701.61,50.7,0.08347,0.00012,4.93907]
[1777307735328,39.73,76698.5,50.7,0.08295,0.00012,4.91314]
[1777307736848,39.73,76701.13,50.7,0.08326,0.00012,4.92711]
[1777307738370,39.72,76701.27,50.7,0.08327,0.00012,4.92763]
[1777307739603,39.72,76709.53,50.7,0.08425,0.00012,4.97156]
[1777307741639,39.72,76710.19,50.7,0.08433,0.00012,4.97514]
[1777307747412,39.71,76713.07,50.7,0.08463,0.00012,4.98853]
[1777307752638,39.7,76710.26,50.7,0.08425,0.00012,4.97171]
[1777307758489,39.7,76711.57,50.7,0.08436,0.00012,4.97666]
[1777307762517,39.69,76704.52,50.7,0.08348,0.00012,4.93728]
[1777307763523,39.69,76695.44,50.7,0.08239,0.00012,4.88803]
[1777307765538,39.69,76702.9,50.7,0.08327,0.00012,4.92789]
[1777307767552,39.69,76710.87,50.7,0.08422,0.00012,4.9706]
[1777307772587,39.68,76710.94,50.7,0.0842,0.00012,4.96957]
[1777307777622,39.67,76708.78,50.7,0.08391,0.00012,4.95645]
[1777307782657,39.67,76707.98,50.7,0.08378,0.00012,4.9508]
[1777307787692,39.66,76710.05,50.7,0.084,0.00012,4.9607]
[1777307792736,39.66,76710.31,50.7,0.08389,0.00012,4.95294]
[1777307795245,39.66,76710.71,50.7,0.08393,0.00012,4.95486]
[1777307796658,39.65,76691.79,50.7,0.08165,0.00012,4.85214]
[1777307797529,39.65,76685.46,50.7,0.0809,0.00012,4.81814]
[1777307801803,39.65,76676.82,50.7,0.07989,0.00012,4.77193]
[1777307803829,39.65,76675.8,50.7,0.07977,0.00012,4.76652]
[1777307805272,39.65,76675.44,50.7,0.07973,0.00012,4.76467]
[1777307813982,39.66,76676.79,50.7,0.0799,0.00012,4.77223]
[1777307816211,39.66,76678.36,50.7,0.08008,0.00012,4.78066]
[1777307817308,39.66,76679.68,50.7,0.08024,0.00012,4.78772]
[1777307817916,39.66,76692.81,50.7,0.08178,0.00012,4.85801]
[1777307820928,39.66,76690.54,50.7,0.08151,0.00012,4.84565]
[1777307824951,39.65,76696.34,50.7,0.08219,0.00012,4.87657]
[1777307825676,39.65,76696.34,50.7,0.08219,0.00012,4.87657]
[1777307824966,39.65,76704.57,50.7,0.08317,0.00012,4.92087]
[1777307825973,39.66,76700.79,50.7,0.08272,0.00012,4.90067]
[1777307831008,39.65,76698.41,50.7,0.08243,0.00012,4.88718]
[1777307833015,39.65,76697.7,50.7,0.08234,0.00012,4.88322]
[1777307833017,39.65,76697.7,50.7,0.08234,0.00012,4.88322]
[1777307833043,39.65,76697.7,50.7,0.08234,0.00012,4.88322]
[1777307839064,39.65,76698.59,50.7,0.08242,0.00012,4.88709]
[1777307844099,39.65,76700.27,50.7,0.08261,0.00012,4.89543]
[1777307846480,39.64,76699.46,50.7,0.08251,0.00012,4.89091]
[1777307847423,39.64,76702.13,50.7,0.08282,0.00012,4.90517]
[1777307853163,39.64,76703.89,50.7,0.08289,0.00012,4.90562]
[1777307858198,39.64,76701.91,50.7,0.08264,0.00012,4.89411]
[1777307860236,39.63,76701.13,50.7,0.08254,0.00012,4.88975]
[1777307866254,39.63,76702.75,50.7,0.08271,0.00012,4.89736]
[1777307871414,39.63,76705.38,50.7,0.08301,0.00012,4.91091]
[1777307872470,39.63,76717.57,50.7,0.08447,0.00012,4.97668]
[1777307874310,39.62,76711.43,50.7,0.08372,0.00012,4.94276]
[1777307879345,39.62,76710.62,50.7,0.08359,0.00012,4.93726]
[1777307882413,39.62,76710.5,50.7,0.08357,0.00012,4.93617]
[1777307888407,39.61,76709.42,50.7,0.08341,0.00012,4.92885]
[1777307893445,39.61,76708.27,50.7,0.08324,0.00012,4.92164]
[1777307896466,39.6,76695.83,50.7,0.08174,0.00012,4.85392]
[1777307901501,39.6,76696.39,50.7,0.0818,0.00012,4.85641]
[1777307906771,39.6,76691.67,50.7,0.08123,0.00012,4.83067]
[1777307916526,39.6,76690.16,50.7,0.08093,0.00012,4.8143]
[1777307916606,39.6,76683.93,50.7,0.08019,0.00012,4.78094]
[1777307918814,39.6,76679.59,50.7,0.07969,0.00012,4.75777]
[1777307921640,39.6,76687.99,50.7,0.08067,0.00012,4.80274]
[1777307926676,39.6,76694.84,50.7,0.08148,0.00012,4.83938]
[1777307927683,39.6,76700.88,50.7,0.0822,0.00012,4.87183]
[1777307928690,39.6,76709.32,50.7,0.08321,0.00012,4.91733]
[1777307930978,39.6,76709.67,50.7,0.08324,0.00012,4.91887]
[1777307931711,39.6,76722.96,50.7,0.08485,0.00012,4.99093]
[1777307932636,39.6,76722.96,50.7,0.08485,0.00012,4.99093]
[1777307932718,39.59,76722.54,50.7,0.08479,0.00012,4.98835]
[1777307933489,39.59,76722.54,50.7,0.08479,0.00012,4.98835]
[1777307933725,39.6,76728.71,50.7,0.08555,0.00012,5.02217]
[1777307934510,39.6,76728.71,50.7,0.08555,0.00012,5.02217]
[1777307934732,39.59,76729.0,50.7,0.08558,0.00012,5.02342]
[1777307936745,39.59,76735.02,50.7,0.08632,0.00012,5.0565]
[1777307941781,39.59,76735.45,50.7,0.08638,0.00012,5.05889]
[1777307946820,39.59,76735.06,50.7,0.08633,0.00012,5.05678]
[1777307951855,39.59,76735.29,50.7,0.08636,0.00012,5.05806]
[1777307953869,39.59,76728.36,50.7,0.0855,0.00012,5.02012]
[1777307959144,39.6,76727.93,50.7,0.08546,0.00012,5.01799]
[1777307963944,39.6,76717.46,50.7,0.08418,0.00012,4.96122]
[1777307968979,39.6,76720.68,50.7,0.08459,0.00012,4.97936]
[1777307971664,39.6,76720.64,50.7,0.08459,0.00012,4.97924]
[1777307971765,39.6,76722.65,50.7,0.08472,0.00012,4.98251]
[1777307972670,39.6,76722.65,50.7,0.08472,0.00012,4.98251]
[1777307972682,39.6,76725.36,50.7,0.08504,0.00012,4.99696]
[1777307973492,39.6,76725.36,50.7,0.08504,0.00012,4.99696]
[1777307973516,39.6,76725.07,50.7,0.08501,0.00012,4.99538]
[1777307976027,39.6,76716.19,50.7,0.08391,0.00012,4.94614]
[1777307981028,39.59,76719.81,50.7,0.08432,0.00012,4.96478]
[1777307986097,39.58,76722.92,50.7,0.08467,0.00012,4.98012]
[1777307991295,39.58,76720.94,50.7,0.08439,0.00012,4.96804]
[1777307997250,39.57,76717.34,50.7,0.08392,0.00012,4.94701]
[1777308000473,39.57,76716.03,50.7,0.08376,0.00012,4.93947]
[1777308000475,39.57,76705.31,50.7,0.08246,0.00012,4.88119]
[1777308002870,39.57,76698.53,50.7,0.08164,0.00012,4.84438]
[1777308003209,39.57,76698.53,50.7,0.08164,0.00012,4.84438]
[1777308003803,39.57,76698.53,50.7,0.08164,0.00012,4.84438]
[1777308003889,39.57,76691.66,50.7,0.08083,0.00012,4.80747]
[1777308004612,39.57,76681.53,50.7,0.07964,0.00012,4.7533]
[1777308008327,39.57,76673.25,50.7,0.07869,0.00012,4.70961]
[1777308013363,39.57,76671.74,50.7,0.07853,0.00012,4.70232]
[1777308015722,39.58,76662.38,50.7,0.07747,0.00011,4.65334]
[1777308019429,39.58,76661.6,50.7,0.07739,0.00011,4.64966]
[1777308024795,39.58,76660.23,50.7,0.07725,0.00011,4.6436]
[1777308025176,39.58,76661.71,50.7,0.07743,0.00011,4.65184]
[1777308025447,39.58,76648.93,50.7,0.07598,0.00011,4.5847]
[1777308026230,39.58,76648.93,50.7,0.07598,0.00011,4.5847]
[1777308026322,39.58,76648.93,50.7,0.07598,0.00011,4.5847]
[1777308027550,39.59,76645.52,50.7,0.07561,0.00011,4.56753]
[1777308028644,39.59,76642.33,50.7,0.07526,0.00011,4.55088]
[1777308033610,39.59,76642.15,50.7,0.07516,0.00011,4.54408]
[1777308035462,39.6,76647.95,50.7,0.07583,0.00011,4.57508]
[1777308036992,39.6,76650.55,50.7,0.07613,0.00011,4.589]
[1777308041340,39.6,76654.4,50.7,0.0766,0.00011,4.6106]
[1777308042172,39.61,76653.87,50.7,0.07654,0.00011,4.60808]
[1777308047601,39.61,76645.86,50.7,0.07567,0.00011,4.56784]
[1777308052884,39.62,76646.41,50.7,0.07577,0.00011,4.57202]
[1777308054650,39.62,76653.09,50.7,0.07654,0.00011,4.60794]
[1777308059684,39.63,76654.04,50.7,0.07667,0.00011,4.61421]
[1777308061249,39.63,76657.92,50.7,0.07712,0.00011,4.63483]
[1777308061430,39.63,76657.92,50.7,0.07712,0.00011,4.63483]
[1777308061463,39.63,76657.92,50.7,0.07712,0.00011,4.63483]
[1777308065877,39.63,76660.4,50.7,0.07742,0.00011,4.64883]
[1777308066116,39.63,76664.61,50.7,0.07792,0.00011,4.67146]
[1777308066210,39.63,76664.61,50.7,0.07792,0.00011,4.67146]
[1777308066734,39.63,76673.41,50.7,0.07893,0.00012,4.71803]
[1777308068748,39.64,76666.7,50.7,0.07816,0.00011,4.68276]
[1777308072276,39.64,76668.54,50.7,0.07839,0.00012,4.69304]
[1777308074735,39.64,76670.18,50.7,0.07858,0.00012,4.702]
[1777308075796,39.64,76660.07,50.7,0.07743,0.00011,4.64888]
[1777308076163,39.64,76660.07,50.7,0.07743,0.00011,4.64888]
[1777308077105,39.64,76658.01,50.7,0.0772,0.00011,4.63824]
[1777308082135,39.66,76654.77,50.7,0.0769,0.00011,4.62467]
[1777308082798,39.66,76654.77,50.7,0.0769,0.00011,4.62467]
[1777308086089,39.66,76654.2,50.7,0.07686,0.00011,4.6226]
[1777308086468,39.66,76654.2,50.7,0.07686,0.00011,4.6226]
[1777308087430,39.66,76652.45,50.7,0.07667,0.00011,4.61366]
[1777308088327,39.66,76649.97,50.7,0.07639,0.00011,4.60091]
[1777308091514,39.67,76648.16,50.7,0.07625,0.00011,4.59455]
[1777308094129,39.68,76642.48,50.7,0.07552,0.00011,4.55811]
[1777308096382,39.68,76641.9,50.7,0.07547,0.00011,4.55573]
[1777308096950,39.68,76641.9,50.7,0.07547,0.00011,4.55573]
[1777308097077,39.68,76641.76,50.7,0.07546,0.00011,4.55532]
[1777308097455,39.68,76641.76,50.7,0.07546,0.00011,4.55532]
[1777308097952,39.68,76626.61,50.7,0.07379,0.00011,4.47711]
[1777308099281,39.69,76622.67,50.7,0.07336,0.00011,4.45724]
[1777308099316,39.69,76622.67,50.7,0.07336,0.00011,4.45724]
[1777308100353,39.69,76622.09,50.7,0.07331,0.00011,4.45473]
[1777308103406,39.69,76621.37,50.7,0.07326,0.00011,4.45247]
[1777308103994,39.7,76609.12,50.7,0.07194,0.00011,4.39017]
[1777308109029,39.71,76606.46,50.7,0.07172,0.00011,4.37952]
[1777308110036,39.71,76612.74,50.7,0.07241,0.00011,4.4122]
[1777308110824,39.71,76612.74,50.7,0.07241,0.00011,4.4122]
[1777308110868,39.71,76612.74,50.7,0.07241,0.00011,4.4122]
[1777308111043,39.71,76619.79,50.7,0.07319,0.00011,4.44892]
[1777308111977,39.71,76619.79,50.7,0.07319,0.00011,4.44892]
[1777308112050,39.71,76628.78,50.7,0.07419,0.00011,4.49575]
[1777308115138,39.72,76623.99,50.7,0.07369,0.00011,4.47237]
[1777308117026,39.72,76623.99,50.7,0.07369,0.00011,4.47237]
[1777308118759,39.72,76622.69,50.7,0.07357,0.00011,4.46661]
[1777308121170,39.73,76625.18,50.7,0.07387,0.00011,4.48086]
[1777308121671,39.73,76625.18,50.7,0.07387,0.00011,4.48086]
[1777308125192,39.74,76631.74,50.7,0.07463,0.00011,4.51639]
[1777308132114,39.75,76630.69,50.7,0.07457,0.00011,4.51361]
[1777308137307,39.75,76633.42,50.7,0.07491,0.00011,4.52925]
[1777308138420,39.76,76629.5,50.7,0.07449,0.00011,4.50967]
[1777308141308,39.76,76625.64,50.7,0.07409,0.00011,4.49096]
[1777308142891,39.77,76628.27,50.7,0.0744,0.00011,4.50535]
[1777308149312,39.78,76633.98,50.7,0.07508,0.00011,4.53737]
[1777308154632,39.78,76634.32,50.7,0.07504,0.00011,4.53288]
[1777308155564,39.78,76633.49,50.7,0.07495,0.00011,4.52894]
[1777308157827,39.79,76634.11,50.7,0.07504,0.00011,4.53286]
[1777308159663,39.79,76632.18,50.7,0.07484,0.00011,4.52359]
[1777308160475,39.79,76632.07,50.7,0.07484,0.00011,4.52376]
[1777308160524,39.79,76625.01,50.7,0.07406,0.00011,4.4873]
[1777308161750,39.79,76625.01,50.7,0.07406,0.00011,4.4873]
[1777308162404,39.8,76613.37,50.7,0.07281,0.00011,4.42841]
[1777308167439,39.81,76611.1,50.7,0.07262,0.00011,4.41945]
[1777308173055,39.82,76612.23,50.7,0.07279,0.00011,4.42738]
[1777308176339,39.82,76617.63,50.7,0.07342,0.00011,4.45713]
[1777308181537,39.84,76621.08,50.7,0.07386,0.00011,4.47774]
[1777308183659,39.84,76622.5,50.7,0.07403,0.00011,4.48552]
[1777308184777,39.84,76625.39,50.7,0.07437,0.00011,4.50131]
[1777308187805,39.85,76625.35,50.7,0.07438,0.00011,4.50201]
[1777308188486,39.85,76625.43,50.7,0.0744,0.00011,4.50286]
[1777308189094,39.85,76625.43,50.7,0.0744,0.00011,4.50286]
[1777308188586,39.85,76636.22,50.7,0.07561,0.00011,4.5591]
[1777308193793,39.85,76631.09,50.7,0.07506,0.00011,4.53359]
[1777308197638,39.86,76634.8,50.7,0.07551,0.00011,4.55462]
[1777308202683,39.87,76636.75,50.7,0.07577,0.00011,4.56663]
[1777308207718,39.88,76634.71,50.7,0.07557,0.00011,4.55759]
[1777308210299,39.88,76633.23,50.7,0.07542,0.00011,4.55054]
[1777308211746,39.88,76623.28,50.7,0.07422,0.00011,4.49219]
[1777308212336,39.88,76623.28,50.7,0.07422,0.00011,4.49219]
[1777308212389,39.88,76623.28,50.7,0.07422,0.00011,4.49219]
[1777308213934,39.88,76624.81,50.7,0.0744,0.00011,4.50042]
[1777308215128,39.89,76625.52,50.7,0.0745,0.00011,4.50487]
[1777308215262,39.89,76624.8,50.7,0.07442,0.00011,4.50116]
[1777308215569,39.89,76624.8,50.7,0.07442,0.00011,4.50116]
[1777308216510,39.89,76627.35,50.7,0.07471,0.00011,4.51469]
[1777308217306,39.89,76629.62,50.7,0.07497,0.00011,4.5268]
[1777308217967,39.89,76629.62,50.7,0.07497,0.00011,4.5268]
[1777308220599,39.89,76628.2,50.7,0.07483,0.00011,4.52055]
[1777308225845,39.9,76628.13,50.7,0.07487,0.00011,4.52235]
[1777308230880,39.91,76624.14,50.7,0.07447,0.00011,4.50365]
[1777308234948,39.92,76623.43,50.7,0.07442,0.00011,4.50116]
[1777308237139,39.92,76617.06,50.7,0.07373,0.00011,4.46921]
[1777308243140,39.93,76618.22,50.7,0.07393,0.00011,4.47817]
[1777308247999,39.94,76624.42,50.7,0.07466,0.00011,4.51239]
[1777308253034,39.95,76622.47,50.7,0.07448,0.00011,4.50421]
[1777308258069,39.96,76620.71,50.7,0.07433,0.00011,4.49706]
[1777308263104,39.97,76617.72,50.7,0.07405,0.00011,4.48366]
[1777308265374,40.0,76617.2,50.7,0.07416,0.00011,4.48895]
[1777308268149,40.02,76618.84,50.7,0.07443,0.00011,4.50167]
[1777308272167,40.03,76610.57,50.7,0.07346,0.00011,4.45358]
[1777308276325,40.07,76609.5,50.7,0.07355,0.00011,4.45762]
[1777308277712,40.07,76606.38,50.7,0.07322,0.00011,4.44213]
[1777308279025,40.07,76603.83,50.7,0.07295,0.00011,4.4296]
[1777308280425,40.09,76597.33,50.7,0.07237,0.00011,4.40205]
[1777308281733,40.11,76596.99,50.7,0.07244,0.00011,4.4054]
[1777308284013,40.16,76598.79,50.7,0.07284,0.00011,4.42438]
[1777308289289,40.19,76599.36,50.7,0.07306,0.00011,4.43423]
[1777308294324,40.2,76597.69,50.7,0.07293,0.00011,4.42809]
[1777308299358,40.21,76598.04,50.7,0.07301,0.00011,4.4322]
[1777308304394,40.22,76602.05,50.7,0.0735,0.00011,4.45487]
[1777308309428,40.22,76602.65,50.7,0.07361,0.00011,4.46001]
[1777308314464,40.23,76606.29,50.7,0.07405,0.00011,4.48063]
[1777308316478,40.24,76614.83,50.7,0.075,0.00011,4.52506]
[1777308321512,40.24,76615.28,50.7,0.07509,0.00011,4.52908]
[1777308324906,40.25,76614.55,50.7,0.07503,0.00011,4.52637]
[1777308330578,40.26,76609.73,50.7,0.07455,0.00011,4.50391]
[1777308335613,40.27,76611.82,50.7,0.07471,0.00011,4.50889]
[1777308340650,40.27,76610.41,50.7,0.07459,0.00011,4.50359]
[1777308345685,40.28,76612.04,50.7,0.07481,0.00011,4.51387]
[1777308348864,40.29,76613.59,50.7,0.075,0.00011,4.52254]
[1777308354747,40.3,76609.93,50.7,0.07466,0.00011,4.50651]
[1777308359887,40.3,76610.03,50.7,0.0747,0.00011,4.50858]
[1777308365827,40.31,76616.2,50.7,0.07543,0.00011,4.54262]
[1777308368046,40.32,76617.54,50.7,0.07559,0.00011,4.54982]
[1777308368113,40.32,76617.54,50.7,0.07559,0.00011,4.54982]
[1777308373911,40.32,76618.59,50.7,0.07575,0.00011,4.55711]
[1777308373992,40.32,76618.59,50.7,0.07575,0.00011,4.55711]
[1777308374890,40.33,76627.0,50.7,0.0767,0.00011,4.60098]
[1777308376292,40.33,76627.0,50.7,0.0767,0.00011,4.60098]
[1777308379405,40.33,76630.95,50.7,0.07716,0.00011,4.62223]
[1777308381941,40.33,76638.01,50.7,0.07796,0.00011,4.65931]
[1777308386976,40.33,76632.22,50.7,0.07733,0.00011,4.63004]
[1777308392012,40.34,76632.69,50.7,0.07728,0.00011,4.62548]
[1777308397047,40.34,76633.79,50.7,0.07742,0.00011,4.63186]
[1777308397628,40.34,76633.79,50.7,0.07742,0.00011,4.63186]
[1777308398184,40.34,76633.79,50.7,0.07742,0.00011,4.63186]
[1777308398202,40.34,76627.69,50.7,0.07674,0.00011,4.60061]
[1777308399061,40.34,76616.47,50.7,0.0755,0.00011,4.54293]
[1777308402082,40.34,76622.56,50.7,0.07619,0.00011,4.57488]
[1777308405141,40.35,76623.16,50.7,0.07626,0.00011,4.57842]
[1777308405749,40.35,76625.02,50.7,0.07648,0.00011,4.5884]
[1777308406110,40.35,76631.41,50.7,0.07719,0.00011,4.62136]
[1777308406583,40.35,76631.41,50.7,0.07719,0.00011,4.62136]
[1777308407668,40.35,76632.53,50.7,0.07733,0.00011,4.62748]
[1777308413158,40.35,76642.45,50.7,0.07846,0.00011,4.67965]
[1777308414550,40.35,76642.2,50.7,0.07844,0.00011,4.67841]
[1777308420209,40.35,76641.57,50.7,0.07837,0.00011,4.67542]
[1777308425244,40.36,76640.2,50.7,0.07822,0.00011,4.66853]
[1777308426250,40.36,76633.0,50.7,0.07741,0.00011,4.63127]
[1777308428834,40.36,76631.15,50.7,0.07721,0.00011,4.62193]
[1777308428947,40.36,76631.15,50.7,0.07721,0.00011,4.62193]
[1777308429272,40.36,76624.2,50.7,0.07643,0.00011,4.58621]
[1777308429838,40.36,76624.2,50.7,0.07643,0.00011,4.58621]
[1777308429871,40.36,76624.2,50.7,0.07643,0.00011,4.58621]
[1777308431896,40.36,76628.54,50.7,0.07692,0.00011,4.60892]
[1777308437328,40.36,76629.61,50.7,0.07706,0.00011,4.61525]
[1777308442364,40.37,76621.54,50.7,0.07618,0.00011,4.57438]
[1777308443316,40.37,76621.54,50.7,0.07618,0.00011,4.57438]
[1777308446392,40.37,76628.55,50.7,0.07697,0.00011,4.61124]
[1777308451685,40.37,76627.13,50.7,0.07683,0.00011,4.60446]
[1777308452589,40.37,76627.28,50.7,0.07673,0.00011,4.59766]
[1777308458479,40.38,76620.53,50.7,0.076,0.00011,4.56399]
[1777308463518,40.38,76623.86,50.7,0.0764,0.00011,4.58213]
[1777308467055,40.38,76636.96,50.7,0.07788,0.00011,4.65023]
[1777308470247,40.38,76641.73,50.7,0.07842,0.00011,4.67512]
[1777308475604,40.38,76641.1,50.7,0.07836,0.00011,4.67213]
[1777308481042,40.38,76639.84,50.7,0.07822,0.00011,4.66578]
[1777308487577,40.39,76640.76,50.7,0.07833,0.00011,4.67087]
[1777308491101,40.39,76640.84,50.7,0.07835,0.00011,4.67205]
[1777308491716,40.39,76632.8,50.7,0.07746,0.00011,4.63114]
[1777308492674,40.39,76632.8,50.7,0.07746,0.00011,4.63114]
[1777308494556,40.4,76626.15,50.7,0.07676,0.00011,4.59896]
[1777308496163,40.41,76625.81,50.7,0.07676,0.00011,4.59865]
[1777308497758,40.42,76614.75,50.7,0.0756,0.00011,4.54502]
[1777308498865,40.42,76614.75,50.7,0.0756,0.00011,4.54502]
[1777308504673,40.43,76614.18,50.7,0.07556,0.00011,4.54348]
[1777308508192,40.43,76612.48,50.7,0.07539,0.00011,4.53554]
[1777308509018,40.44,76612.3,50.7,0.07544,0.00011,4.53746]
[1777308509392,40.44,76612.3,50.7,0.07544,0.00011,4.53746]
[1777308509408,40.44,76605.11,50.7,0.07465,0.00011,4.50111]
[1777308510849,40.45,76597.36,50.7,0.07382,0.00011,4.46213]
[1777308511804,40.45,76597.36,50.7,0.07382,0.00011,4.46213]
[1777308516498,40.45,76599.16,50.7,0.07394,0.00011,4.46546]
[1777308521925,40.46,76601.59,50.7,0.07425,0.00011,4.47995]
[1777308526962,40.47,76609.75,50.7,0.07518,0.00011,4.52315]
[1777308528976,40.47,76616.78,50.7,0.07597,0.00011,4.55965]
[1777308534011,40.48,76618.23,50.7,0.07616,0.00011,4.56824]
[1777308534588,40.48,76618.23,50.7,0.07616,0.00011,4.56824]
[1777308536773,40.48,76622.83,50.7,0.07668,0.00011,4.59226]
[1777308536945,40.48,76622.83,50.7,0.07668,0.00011,4.59226]
[1777308537043,40.48,76622.83,50.7,0.07668,0.00011,4.59226]
[1777308539657,40.5,76630.07,50.7,0.07759,0.00011,4.63412]
[1777308539985,40.5,76630.07,50.7,0.07759,0.00011,4.63412]
[1777308545089,40.51,76634.71,50.7,0.07816,0.00011,4.66044]
[1777308547240,40.51,76634.36,50.7,0.07812,0.00011,4.6587]
[1777308550124,40.51,76627.18,50.7,0.07732,0.00011,4.622]
[1777308552096,40.52,76627.15,50.7,0.07735,0.00011,4.62309]
[1777308557176,40.54,76617.52,50.7,0.07637,0.00011,4.57816]
[1777308562212,40.55,76622.3,50.7,0.07699,0.00011,4.60656]
[1777308566842,40.55,76621.96,50.7,0.07697,0.00011,4.60537]
[1777308572281,40.56,76620.6,50.7,0.07672,0.00011,4.59148]
[1777308577318,40.56,76621.73,50.7,0.07686,0.00011,4.59815]
[1777308582352,40.56,76620.31,50.7,0.07672,0.00011,4.59161]
[1777308586044,40.57,76615.61,50.7,0.07621,0.00011,4.56798]
[1777308586231,40.57,76615.61,50.7,0.07621,0.00011,4.56798]
[1777308586237,40.57,76615.61,50.7,0.07621,0.00011,4.56798]
[1777308586381,40.57,76609.11,50.7,0.07549,0.00011,4.5346]
[1777308591415,40.59,76607.33,50.7,0.07541,0.00011,4.53091]
[1777308593978,40.59,76611.58,50.7,0.07589,0.00011,4.553]
[1777308598585,40.59,76610.39,50.7,0.07578,0.00011,4.54797]
[1777308599475,40.59,76610.37,50.7,0.07577,0.00011,4.54772]
[1777308601839,40.59,76611.2,50.7,0.07586,0.00011,4.55164]
[1777308607531,40.59,76610.54,50.7,0.07576,0.00011,4.54737]
[1777308610732,40.59,76614.78,50.7,0.07622,0.00011,4.56854]
[1777308616594,40.58,76612.9,50.7,0.07599,0.00011,4.55795]
[1777308621630,40.58,76613.27,50.7,0.07602,0.00011,4.55908]
[1777308626665,40.58,76613.66,50.7,0.07604,0.00011,4.56032]
[1777308631700,40.57,76608.05,50.7,0.0753,0.00011,4.52339]
[1777308634471,40.57,76607.42,50.7,0.07523,0.00011,4.52008]
[1777308634727,40.57,76610.52,50.7,0.07556,0.00011,4.53565]
[1777308634733,40.57,76610.52,50.7,0.07556,0.00011,4.53565]
[1777308634756,40.57,76611.17,50.7,0.07563,0.00011,4.53897]
[1777308637742,40.58,76617.7,50.7,0.07637,0.00011,4.57299]
[1777308643229,40.58,76617.44,50.7,0.07636,0.00011,4.57248]
[1777308643330,40.58,76625.2,50.7,0.07723,0.00011,4.61247]
[1777308648821,40.58,76628.51,50.7,0.07762,0.00011,4.63023]
[1777308649828,40.58,76635.87,50.7,0.07845,0.00011,4.66831]
[1777308651519,40.58,76642.29,50.7,0.07918,0.00011,4.7016]
[1777308656877,40.58,76643.15,50.7,0.07928,0.00011,4.70603]
[1777308660904,40.58,76637.13,50.7,0.07859,0.00011,4.67481]
[1777308665746,40.58,76638.34,50.7,0.07873,0.00011,4.68118]
[1777308665788,40.58,76638.34,50.7,0.07873,0.00011,4.68118]
[1777308666327,40.58,76638.34,50.7,0.07873,0.00011,4.68118]
[1777308666441,40.58,76645.11,50.7,0.0795,0.00011,4.71631]
[1777308671569,40.58,76643.67,50.7,0.07933,0.00011,4.70861]
[1777308672208,40.58,76642.81,50.7,0.07923,0.00011,4.70412]
[1777308677176,40.58,76638.79,50.7,0.07878,0.00011,4.68332]
[1777308677360,40.58,76638.79,50.7,0.07878,0.00011,4.68332]
[1777308678212,40.58,76635.94,50.7,0.07846,0.00011,4.66863]
[1777308678634,40.58,76635.94,50.7,0.07846,0.00011,4.66863]
[1777308678607,40.58,76624.1,50.7,0.07713,0.00011,4.60775]
[1777308682230,40.58,76623.08,50.7,0.07702,0.00011,4.60279]
[1777308685739,40.59,76617.88,50.7,0.07645,0.00011,4.5767]
[1777308686085,40.59,76614.28,50.7,0.07606,0.00011,4.55848]
[1777308686976,40.59,76614.28,50.7,0.07606,0.00011,4.55848]
[1777308686987,40.59,76614.28,50.7,0.07606,0.00011,4.55848]
[1777308687093,40.59,76613.17,50.7,0.07593,0.00011,4.55264]
[1777308689037,40.59,76613.68,50.7,0.07599,0.00011,4.55546]
[1777308689107,40.59,76612.55,50.7,0.07587,0.00011,4.5499]
[1777308691302,40.59,76611.91,50.7,0.0758,0.00011,4.54649]
[1777308691402,40.59,76611.46,50.7,0.07563,0.00011,4.53621]
[1777308695497,40.58,76611.06,50.7,0.07556,0.00011,4.53303]
[1777308695598,40.58,76611.16,50.7,0.07554,0.00011,4.53242]
[1777308699321,40.58,76615.71,50.7,0.07604,0.00011,4.55537]
[1777308699622,40.57,76615.56,50.7,0.07602,0.00011,4.5543]
[1777308705219,40.58,76617.82,50.7,0.07629,0.00011,4.56694]
[1777308710254,40.58,76617.32,50.7,0.07626,0.00011,4.56541]
[1777308715288,40.59,76618.53,50.7,0.07642,0.00011,4.57261]
[1777308717303,40.59,76626.85,50.7,0.07735,0.00011,4.61566]
[1777308721331,40.59,76641.23,50.7,0.07899,0.00011,4.69037]
[1777308723261,40.59,76641.96,50.7,0.07907,0.00011,4.69425]
[1777308723431,40.59,76641.96,50.7,0.07907,0.00011,4.69425]
[1777308725518,40.59,76647.01,50.7,0.07965,0.00011,4.72046]
[1777308726057,40.59,76652.15,50.7,0.08024,0.00012,4.74715]
[1777308727372,40.59,76663.21,50.7,0.08152,0.00012,4.8049]
[1777308730295,40.59,76662.64,50.7,0.08145,0.00012,4.80163]
[1777308735895,40.59,76658.4,50.7,0.08093,0.00012,4.77848]
[1777308737976,40.59,76656.05,50.7,0.08065,0.00012,4.76594]
[1777308742797,40.58,76650.45,50.7,0.07998,0.00011,4.73527]
[1777308743909,40.58,76650.27,50.7,0.07995,0.00011,4.73428]
[1777308749528,40.58,76657.1,50.7,0.08073,0.00012,4.76942]
[1777308751522,40.58,76657.03,50.7,0.08072,0.00012,4.76896]
[1777308751532,40.58,76657.03,50.7,0.08072,0.00012,4.76896]
[1777308751622,40.58,76657.03,50.7,0.08072,0.00012,4.76896]
[1777308755634,40.57,76666.34,50.7,0.08168,0.00012,4.80946]
[1777308760605,40.57,76677.07,50.7,0.08292,0.00012,4.86499]
[1777308760763,40.57,76677.07,50.7,0.08292,0.00012,4.86499]
[1777308760802,40.57,76677.07,50.7,0.08292,0.00012,4.86499]
[1777308761612,40.57,76683.56,50.7,0.08368,0.00012,4.89908]
[1777308764700,40.57,76683.6,50.7,0.08367,0.00012,4.89871]
[1777308769668,40.56,76676.22,50.7,0.08277,0.00012,4.85826]
[1777308771436,40.56,76676.22,50.7,0.08277,0.00012,4.85826]
[1777308771682,40.56,76670.25,50.7,0.08205,0.00012,4.82636]
[1777308772621,40.56,76670.25,50.7,0.08205,0.00012,4.82636]
[1777308774029,40.56,76665.39,50.7,0.08148,0.00012,4.80051]
[1777308779080,40.55,76665.51,50.7,0.08148,0.00012,4.80046]
[1777308779622,40.55,76665.51,50.7,0.08148,0.00012,4.80046]
[1777308780863,40.55,76664.41,50.7,0.08134,0.00012,4.79441]
[1777308780932,40.55,76664.41,50.7,0.08134,0.00012,4.79441]
[1777308781007,40.55,76664.41,50.7,0.08134,0.00012,4.79441]
[1777308781021,40.55,76664.41,50.7,0.08134,0.00012,4.79441]
[1777308781752,40.55,76653.6,50.7,0.08009,0.00012,4.73774]
[1777308787794,40.55,76655.28,50.7,0.08027,0.00012,4.7462]
[1777308792829,40.55,76653.01,50.7,0.08001,0.00012,4.73413]
[1777308796933,40.55,76652.66,50.7,0.07996,0.00012,4.73218]
[1777308800052,40.55,76659.7,50.7,0.08077,0.00012,4.76875]
[1777308801892,40.55,76667.64,50.7,0.08169,0.00012,4.81006]
[1777308803451,40.55,76667.64,50.7,0.08169,0.00012,4.81006]
[1777308803909,40.55,76674.47,50.7,0.08248,0.00012,4.8457]
[1777308806399,40.55,76670.32,50.7,0.08199,0.00012,4.82363]
[1777308811965,40.54,76673.2,50.7,0.08218,0.00012,4.82968]
[1777308817004,40.54,76675.58,50.7,0.08244,0.00012,4.84122]
[1777308822039,40.53,76675.85,50.7,0.08245,0.00012,4.84156]
[1777308827747,40.53,76674.01,50.7,0.08221,0.00012,4.83096]
[1777308835463,40.52,76672.97,50.7,0.08205,0.00012,4.82382]
[1777308836731,40.52,76674.03,50.7,0.08217,0.00012,4.8292]
[1777308840923,40.51,76683.5,50.7,0.08326,0.00012,4.87792]
[1777308847214,40.51,76676.47,50.7,0.08238,0.00012,4.83873]
[1777308852249,40.5,76677.67,50.7,0.0825,0.00012,4.84384]
[1777308854406,40.5,76668.0,50.7,0.08135,0.00012,4.79246]
[1777308856974,40.5,76663.07,50.7,0.08077,0.00012,4.76631]
[1777308859983,40.5,76658.24,50.7,0.08021,0.00012,4.74076]
[1777308860306,40.5,76658.64,50.7,0.08025,0.00012,4.74277]
[1777308862680,40.49,76657.05,50.7,0.08005,0.00012,4.73395]
[1777308867172,40.48,76657.49,50.7,0.08005,0.00012,4.73371]
[1777308867368,40.48,76657.49,50.7,0.08005,0.00012,4.73371]
[1777308867433,40.48,76657.49,50.7,0.08005,0.00012,4.73371]
[1777308868745,40.48,76657.52,50.7,0.08004,0.00012,4.73337]
[1777308871112,40.47,76659.79,50.7,0.08026,0.00012,4.74321]
[1777308871382,40.47,76668.92,50.7,0.0812,0.00012,4.78321]
[1777308872437,40.47,76668.92,50.7,0.0812,0.00012,4.78321]
[1777308873384,40.47,76669.57,50.7,0.08126,0.00012,4.78604]
[1777308873448,40.47,76669.57,50.7,0.08126,0.00012,4.78604]
[1777308875404,40.46,76670.85,50.7,0.08139,0.00012,4.79162]
[1777308880457,40.45,76675.91,50.7,0.0819,0.00012,4.81468]
[1777308885492,40.44,76673.9,50.7,0.0816,0.00012,4.80108]
[1777308887022,40.43,76673.51,50.7,0.08154,0.00012,4.79843]
[1777308888644,40.43,76672.59,50.7,0.08142,0.00012,4.79301]
[1777308889520,40.43,76658.59,50.7,0.07976,0.00012,4.71847]
[1777308891459,40.42,76658.83,50.7,0.07978,0.00012,4.71919]
[1777308896569,40.41,76660.73,50.7,0.07994,0.00012,4.7264]
[1777308901604,40.4,76660.72,50.7,0.07989,0.00012,4.72408]
[1777308906639,40.39,76657.48,50.7,0.07946,0.00012,4.70456]
[1777308907432,40.39,76657.48,50.7,0.07946,0.00012,4.70456]
[1777308912681,40.38,76659.35,50.7,0.07961,0.00012,4.71181]
[1777308915474,40.38,76660.29,50.7,0.0797,0.00012,4.71588]
[1777308915702,40.38,76660.17,50.7,0.07969,0.00012,4.71527]
[1777308920737,40.38,76662.83,50.7,0.08,0.00012,4.72925]
[1777308921450,40.38,76662.83,50.7,0.08,0.00012,4.72925]
[1777308921744,40.38,76671.66,50.7,0.08103,0.00012,4.77558]
[1777308923222,40.38,76673.22,50.7,0.08121,0.00012,4.78371]
[1777308928795,40.37,76679.56,50.7,0.08193,0.00012,4.81635]
[1777308933830,40.37,76680.59,50.7,0.08192,0.00012,4.81315]
[1777308938865,40.37,76680.15,50.7,0.08185,0.00012,4.81003]
[1777308939872,40.37,76673.96,50.7,0.08112,0.00012,4.77723]
[1777308944907,40.36,76677.97,50.7,0.08158,0.00012,4.79778]
[1777308949942,40.36,76677.43,50.7,0.0815,0.00012,4.79416]
[1777308954977,40.36,76677.15,50.7,0.08145,0.00012,4.79191]
[1777308960015,40.35,76681.6,50.7,0.08195,0.00012,4.81459]
[1777308965049,40.35,76682.03,50.7,0.08198,0.00012,4.81592]
[1777308966344,40.35,76682.03,50.7,0.08198,0.00012,4.81592]
[1777308972097,40.34,76684.91,50.7,0.08229,0.00012,4.82977]
[1777308977133,40.34,76684.51,50.7,0.08222,0.00012,4.82669]
[1777308980197,40.34,76682.68,50.7,0.082,0.00012,4.81662]
[1777308985730,40.33,76677.93,50.7,0.08142,0.00012,4.79079]
[1777308990224,40.33,76670.7,50.7,0.08055,0.00012,4.75189]
[1777308993245,40.33,76665.94,50.7,0.07988,0.00012,4.71885]
[1777308997466,40.33,76664.15,50.7,0.07967,0.00012,4.7094]
[1777308997567,40.33,76664.13,50.7,0.07967,0.00012,4.70928]
[1777309000640,40.33,76665.35,50.7,0.07979,0.00012,4.71476]
[1777309003159,40.32,76664.38,50.7,0.07965,0.00012,4.70832]
[1777309004892,40.32,76664.02,50.7,0.07959,0.00012,4.70599]
[1777309006310,40.31,76660.03,50.7,0.07911,0.00012,4.68426]
[1777309012379,40.26,76658.3,50.7,0.07863,0.00011,4.66237]
[1777309017414,40.25,76657.83,50.7,0.07854,0.00011,4.65813]
[1777309022508,40.25,76659.01,50.7,0.07864,0.00011,4.66288]
[1777309026475,40.2,76654.84,50.7,0.07794,0.00011,4.63127]
[1777309027006,40.2,76654.84,50.7,0.07794,0.00011,4.63127]
[1777309026485,40.2,76639.53,50.7,0.0762,0.00011,4.55163]
[1777309027803,40.2,76627.47,50.7,0.07485,0.00011,4.48935]
[1777309031778,40.2,76628.17,50.7,0.07493,0.00011,4.49274]
[1777309031840,40.2,76626.52,50.7,0.07474,0.00011,4.48411]
[1777309032525,40.2,76616.94,50.7,0.07369,0.00011,4.43519]
[1777309034614,40.2,76615.97,50.7,0.07357,0.00011,4.42987]
[1777309034929,40.2,76615.97,50.7,0.07357,0.00011,4.42987]
[1777309037542,40.19,76613.35,50.7,0.07326,0.00011,4.41547]
[1777309037585,40.19,76613.35,50.7,0.07326,0.00011,4.41547]
[1777309039101,40.19,76612.72,50.7,0.07318,0.00011,4.41159]
[1777309039293,40.19,76612.72,50.7,0.07318,0.00011,4.41159]
[1777309039667,40.19,76612.72,50.7,0.07318,0.00011,4.41159]
[1777309039747,40.19,76600.13,50.7,0.07181,0.00011,4.34756]
[1777309040405,40.19,76600.13,50.7,0.07181,0.00011,4.34756]
[1777309040774,40.19,76590.45,50.7,0.07077,0.00011,4.29868]
[1777309042297,40.19,76588.62,50.7,0.07058,0.00011,4.28935]
[1777309044547,40.19,76590.67,50.7,0.07079,0.00011,4.29931]
[1777309044593,40.19,76590.67,50.7,0.07079,0.00011,4.29931]
[1777309046272,40.18,76589.25,50.7,0.07063,0.00011,4.29187]
[1777309047598,40.18,76589.2,50.7,0.07062,0.00011,4.29145]
[1777309047606,40.18,76589.2,50.7,0.07062,0.00011,4.29145]
[1777309048392,40.18,76591.18,50.7,0.07083,0.00011,4.30121]
[1777309049043,40.18,76591.18,50.7,0.07083,0.00011,4.30121]
[1777309048639,40.18,76600.29,50.7,0.0718,0.00011,4.34684]
[1777309050716,40.18,76598.18,50.7,0.07157,0.00011,4.33605]
[1777309051662,40.18,76593.27,50.7,0.07103,0.00011,4.31092]
[1777309053681,40.18,76587.64,50.7,0.07032,0.00011,4.27497]
[1777309060724,40.18,76587.96,50.7,0.07034,0.00011,4.27568]
[1777309064047,40.17,76587.53,50.7,0.07028,0.00011,4.27328]
[1777309070294,40.17,76585.34,50.7,0.07003,0.00011,4.26136]
[1777309071135,40.17,76583.79,50.7,0.06987,0.00011,4.25353]
[1777309073350,40.17,76583.63,50.7,0.06985,0.00011,4.25255]
[1777309073480,40.17,76583.63,50.7,0.06985,0.00011,4.25255]
[1777309073685,40.17,76583.63,50.7,0.06985,0.00011,4.25255]
[1777309073815,40.17,76576.14,50.7,0.06906,0.0001,4.21522]
[1777309076838,40.17,76570.05,50.7,0.06843,0.0001,4.18501]
[1777309078807,40.17,76569.47,50.7,0.06837,0.0001,4.18215]
[1777309078903,40.17,76569.47,50.7,0.06837,0.0001,4.18215]
[1777309079248,40.17,76567.76,50.7,0.06819,0.0001,4.17372]
[1777309079859,40.17,76556.9,50.7,0.06708,0.0001,4.12036]
[1777309080979,40.17,76550.78,50.7,0.06646,0.0001,4.09054]
[1777309086271,40.17,76551.11,50.7,0.0665,0.0001,4.09275]
[1777309091943,40.17,76552.74,50.7,0.06668,0.0001,4.1015]
[1777309095971,40.18,76562.84,50.7,0.06772,0.0001,4.15142]
[1777309096192,40.18,76562.84,50.7,0.06772,0.0001,4.15142]
[1777309098609,40.18,76568.83,50.7,0.06834,0.0001,4.18096]
[1777309098659,40.18,76568.83,50.7,0.06834,0.0001,4.18096]
[1777309100147,40.18,76575.97,50.7,0.06908,0.0001,4.21625]
[1777309103451,40.18,76585.36,50.7,0.07006,0.00011,4.2627]
[1777309106883,40.17,76586.46,50.7,0.07017,0.00011,4.26775]
[1777309107068,40.17,76586.46,50.7,0.07017,0.00011,4.26775]
[1777309107120,40.17,76581.06,50.7,0.0696,0.0001,4.24069]
[1777309113099,40.17,76582.13,50.7,0.06959,0.0001,4.23799]
[1777309118134,40.17,76584.57,50.7,0.06983,0.00011,4.24964]
[1777309119223,40.17,76584.57,50.7,0.06983,0.00011,4.24964]
[1777309125184,40.17,76589.09,50.7,0.07029,0.00011,4.27137]
[1777309130219,40.16,76591.88,50.7,0.07057,0.00011,4.28461]
[1777309135253,40.16,76590.96,50.7,0.07046,0.00011,4.27929]
[1777309140290,40.16,76592.05,50.7,0.07056,0.00011,4.28407]
[1777309145325,40.15,76596.6,50.7,0.07103,0.00011,4.30616]
[1777309146513,40.15,76596.6,50.7,0.07103,0.00011,4.30616]
[1777309148571,40.15,76597.3,50.7,0.0711,0.00011,4.30933]
[1777309148773,40.15,76597.3,50.7,0.0711,0.00011,4.30933]
[1777309149600,40.15,76599.27,50.7,0.0713,0.00011,4.31906]
[1777309149701,40.15,76609.5,50.7,0.0724,0.00011,4.37048]
[1777309150621,40.15,76609.5,50.7,0.0724,0.00011,4.37048]
[1777309150792,40.15,76609.5,50.7,0.0724,0.00011,4.37048]
[1777309151359,40.15,76614.75,50.7,0.07296,0.00011,4.39683]
[1777309153470,40.15,76622.03,50.7,0.07375,0.00011,4.43325]
[1777309159425,40.14,76617.37,50.7,0.07318,0.00011,4.4071]
[1777309160360,40.14,76617.37,50.7,0.07318,0.00011,4.4071]
[1777309163324,40.13,76614.63,50.7,0.07286,0.00011,4.39222]
[1777309169495,40.12,76614.69,50.7,0.07283,0.00011,4.39057]
[1777309171509,40.12,76605.82,50.7,0.07174,0.00011,4.33743]
[1777309172583,40.12,76605.82,50.7,0.07174,0.00011,4.33743]
[1777309175937,40.12,76600.91,50.7,0.0712,0.00011,4.31206]
[1777309176854,40.12,76601.48,50.7,0.07126,0.00011,4.31457]
[1777309182500,40.11,76601.0,50.7,0.07119,0.00011,4.3114]
[1777309183308,40.11,76598.34,50.7,0.0709,0.00011,4.29785]
[1777309191468,40.11,76598.59,50.7,0.0709,0.00011,4.29787]
[1777309193578,40.11,76600.53,50.7,0.0711,0.00011,4.30732]
[1777309194671,40.1,76610.17,50.7,0.07213,0.00011,4.35561]
[1777309199705,40.1,76614.84,50.7,0.07261,0.00011,4.37801]
[1777309200408,40.1,76614.84,50.7,0.07261,0.00011,4.37801]
[1777309200803,40.1,76614.84,50.7,0.07261,0.00011,4.37801]
[1777309202777,40.1,76618.84,50.7,0.07303,0.00011,4.39749]
[1777309203204,40.09,76634.5,50.7,0.07474,0.00011,4.47709]
[1777309205751,40.09,76641.42,50.7,0.07549,0.00011,4.51182]
[1777309207766,40.09,76635.1,50.7,0.07477,0.00011,4.47837]
[1777309209074,40.09,76635.1,50.7,0.07477,0.00011,4.47837]
[1777309209175,40.08,76626.4,50.7,0.07379,0.00011,4.433]
[1777309210679,40.08,76627.78,50.7,0.07394,0.00011,4.44005]
[1777309211025,40.08,76627.78,50.7,0.07394,0.00011,4.44005]
[1777309211031,40.08,76627.78,50.7,0.07394,0.00011,4.44005]
[1777309211097,40.08,76635.45,50.7,0.07477,0.00011,4.47864]
[1777309211996,40.08,76642.61,50.7,0.07556,0.00011,4.51507]
[1777309214280,40.08,76643.5,50.7,0.07565,0.00011,4.51918]
[1777309220023,40.07,76637.91,50.7,0.07497,0.00011,4.48798]
[1777309220857,40.06,76651.62,50.7,0.07649,0.00011,4.55787]
[1777309221773,40.06,76651.62,50.7,0.07649,0.00011,4.55787]
[1777309224886,40.05,76662.32,50.7,0.07766,0.00011,4.61137]
[1777309228750,40.04,76663.01,50.7,0.0777,0.00011,4.61314]
[1777309229229,40.04,76664.15,50.7,0.07781,0.00011,4.61826]
[1777309229988,40.04,76664.15,50.7,0.07781,0.00011,4.61826]
[1777309230208,40.04,76672.24,50.7,0.07874,0.00012,4.66041]
[1777309232440,40.04,76676.73,50.7,0.07914,0.00012,4.67608]
[1777309234504,40.04,76683.18,50.7,0.07989,0.00012,4.70975]
[1777309234986,40.04,76690.31,50.7,0.08071,0.00012,4.74701]
[1777309236546,40.04,76688.74,50.7,0.08053,0.00012,4.7387]
[1777309237846,40.04,76688.66,50.7,0.08052,0.00012,4.73812]
[1777309241274,40.03,76690.15,50.7,0.08067,0.00012,4.74491]
[1777309242096,40.03,76690.79,50.7,0.08074,0.00012,4.7483]
[1777309242130,40.03,76705.59,50.7,0.08249,0.00012,4.82672]
[1777309244020,40.03,76716.01,50.7,0.08374,0.00012,4.88194]
[1777309244447,40.03,76716.01,50.7,0.08374,0.00012,4.88194]
[1777309244813,40.03,76716.01,50.7,0.08374,0.00012,4.88194]
[1777309245027,40.03,76725.32,50.7,0.08486,0.00012,4.93182]
[1777309245633,40.03,76725.32,50.7,0.08486,0.00012,4.93182]
[1777309249627,40.02,76731.45,50.7,0.08559,0.00012,4.96365]
[1777309252970,40.02,76726.01,50.7,0.0849,0.00012,4.9332]
[1777309253147,40.02,76713.07,50.7,0.08332,0.00012,4.86327]
[1777309254091,40.01,76706.9,50.7,0.08257,0.00012,4.83003]
[1777309256105,40.01,76697.59,50.7,0.08145,0.00012,4.78011]
[1777309256383,40.01,76697.59,50.7,0.08145,0.00012,4.78011]
[1777309257519,40.01,76694.43,50.7,0.08107,0.00012,4.76323]
[1777309261627,40.01,76697.28,50.7,0.08138,0.00012,4.77694]
[1777309262553,40.01,76702.36,50.7,0.08198,0.00012,4.80391]
[1777309263568,40.01,76697.03,50.7,0.08135,0.00012,4.77542]
[1777309269196,40.0,76689.54,50.7,0.08045,0.00012,4.7354]
[1777309270649,40.0,76690.18,50.7,0.08053,0.00012,4.73879]
[1777309270916,40.0,76690.18,50.7,0.08053,0.00012,4.73879]
[1777309272414,40.0,76690.4,50.7,0.08055,0.00012,4.73995]
[1777309274959,40.0,76690.18,50.7,0.08053,0.00012,4.73878]
[1777309275239,40.0,76681.25,50.7,0.07948,0.00012,4.6916]
[1777309275992,40.0,76681.25,50.7,0.07948,0.00012,4.6916]
[1777309282287,40.01,76691.37,50.7,0.08068,0.00012,4.74558]
[1777309282644,40.01,76691.37,50.7,0.08068,0.00012,4.74558]
[1777309282810,40.01,76691.37,50.7,0.08068,0.00012,4.74558]
[1777309283830,40.01,76691.37,50.7,0.08068,0.00012,4.74558]
[1777309284447,40.01,76693.2,50.7,0.0809,0.00012,4.75527]
[1777309285295,40.01,76699.93,50.7,0.08169,0.00012,4.79101]
[1777309286424,40.01,76704.87,50.7,0.08228,0.00012,4.81716]
[1777309286425,40.01,76713.67,50.7,0.08334,0.00012,4.86425]
[1777309287473,40.01,76713.67,50.7,0.08334,0.00012,4.86425]
[1777309288934,40.01,76716.88,50.7,0.08372,0.00012,4.88129]
[1777309294192,40.0,76712.97,50.7,0.0831,0.00012,4.85128]
[1777309299774,40.0,76709.73,50.7,0.08269,0.00012,4.83299]
[1777309300416,40.0,76718.83,50.7,0.08378,0.00012,4.88145]
[1777309305451,39.99,76719.97,50.7,0.0839,0.00012,4.88641]
[1777309311024,39.99,76718.04,50.7,0.08364,0.00012,4.87513]
[1777309314935,39.98,76717.0,50.7,0.08349,0.00012,4.86862]
[1777309318023,39.98,76716.77,50.7,0.08345,0.00012,4.86667]
[1777309318381,39.98,76716.58,50.7,0.08342,0.00012,4.86542]
[1777309318543,39.98,76707.08,50.7,0.08227,0.00012,4.81432]
[1777309323577,39.97,76708.7,50.7,0.08245,0.00012,4.82221]
[1777309325232,39.97,76701.54,50.7,0.08159,0.00012,4.78375]
[1777309327121,39.97,76702.62,50.7,0.08172,0.00012,4.7895]
[1777309328197,39.97,76701.3,50.7,0.08155,0.00012,4.78227]
[1777309328199,39.97,76709.21,50.7,0.0825,0.00012,4.82433]
[1777309333647,39.97,76714.11,50.7,0.08306,0.00012,4.84963]
[1777309335361,39.97,76714.11,50.7,0.08306,0.00012,4.84963]
[1777309340434,39.96,76713.51,50.7,0.08297,0.00012,4.84527]
[1777309340864,39.96,76705.63,50.7,0.08202,0.00012,4.80293]
[1777309342711,39.96,76697.57,50.7,0.08105,0.00012,4.7598]
[1777309343653,39.96,76697.57,50.7,0.08105,0.00012,4.7598]
[1777309348637,39.96,76696.1,50.7,0.08087,0.00012,4.75167]
[1777309354191,39.96,76695.41,50.7,0.08067,0.00012,4.73999]
[1777309359830,39.96,76698.57,50.7,0.08104,0.00012,4.75661]
[1777309360574,39.96,76698.57,50.7,0.08104,0.00012,4.75661]
[1777309365662,39.96,76703.78,50.7,0.08165,0.00012,4.78408]
[1777309365872,39.96,76712.57,50.7,0.0827,0.00012,4.83097]
[1777309366879,39.96,76718.52,50.7,0.08342,0.00012,4.86275]
[1777309371371,39.95,76722.37,50.7,0.08387,0.00012,4.88288]
[1777309373928,39.95,76712.97,50.7,0.08272,0.00012,4.83154]
[1777309374935,39.95,76706.77,50.7,0.08197,0.00012,4.79825]
[1777309376135,39.95,76706.77,50.7,0.08197,0.00012,4.79825]
[1777309379679,39.95,76707.93,50.7,0.0821,0.00012,4.8041]
[1777309382072,39.95,76708.18,50.7,0.08213,0.00012,4.80525]
[1777309383337,39.95,76708.09,50.7,0.08211,0.00012,4.80457]
[1777309386881,39.95,76713.33,50.7,0.08273,0.00012,4.83223]
[1777309392054,39.94,76707.64,50.7,0.08203,0.00012,4.80104]
[1777309395273,39.94,76711.06,50.7,0.08244,0.00012,4.81914]
[1777309400036,39.94,76716.1,50.7,0.08303,0.00012,4.8454]
[1777309405146,39.93,76719.03,50.7,0.08336,0.00012,4.86002]
[1777309406015,39.93,76719.03,50.7,0.08336,0.00012,4.86002]
[1777309410858,39.93,76720.09,50.7,0.08346,0.00012,4.8648]
[1777309416223,39.92,76721.42,50.7,0.08348,0.00012,4.86287]
[1777309416808,39.92,76721.42,50.7,0.08348,0.00012,4.86287]
[1777309422266,39.92,76720.22,50.7,0.08331,0.00012,4.85535]
[1777309422971,39.92,76720.22,50.7,0.08331,0.00012,4.85535]
[1777309428308,39.92,76718.67,50.7,0.0831,0.00012,4.84601]
[1777309431847,39.91,76722.05,50.7,0.0835,0.00012,4.86369]
[1777309431871,39.91,76722.05,50.7,0.0835,0.00012,4.86369]
[1777309432336,39.91,76729.21,50.7,0.08437,0.00012,4.90209]
[1777309435205,39.91,76730.73,50.7,0.08454,0.00012,4.90979]
[1777309437562,39.91,76731.8,50.7,0.08465,0.00012,4.91479]
[1777309438287,39.91,76731.8,50.7,0.08465,0.00012,4.91479]
[1777309438379,39.91,76738.05,50.7,0.08542,0.00012,4.94837]
[1777309438761,39.91,76738.05,50.7,0.08542,0.00012,4.94837]
[1777309439453,39.91,76738.05,50.7,0.08542,0.00012,4.94837]
[1777309439916,39.9,76743.31,50.7,0.08606,0.00012,4.97663]
[1777309439987,39.9,76743.31,50.7,0.08606,0.00012,4.97663]
[1777309440393,39.9,76751.27,50.7,0.08705,0.00013,5.01967]
[1777309441118,39.9,76751.27,50.7,0.08705,0.00013,5.01967]
[1777309442407,39.9,76758.52,50.7,0.08794,0.00013,5.0585]
[1777309443540,39.9,76756.01,50.7,0.08761,0.00013,5.04429]
[1777309449456,39.89,76754.46,50.7,0.08735,0.00013,5.03316]
[1777309453485,39.88,76762.46,50.7,0.08832,0.00013,5.0752]
[1777309453769,39.88,76762.46,50.7,0.08832,0.00013,5.0752]
[1777309454758,39.88,76763.8,50.7,0.08848,0.00013,5.08207]
[1777309455456,39.88,76763.8,50.7,0.08848,0.00013,5.08207]
[1777309457558,39.87,76766.92,50.7,0.08884,0.00013,5.09768]
[1777309459452,39.87,76767.48,50.7,0.08891,0.00013,5.10076]
[1777309459491,39.87,76779.57,50.7,0.09043,0.00013,5.16636]
[1777309460186,39.87,76779.57,50.7,0.09043,0.00013,5.16636]
[1777309460288,39.86,76780.51,50.7,0.09055,0.00013,5.17132]
[1777309460789,39.86,76780.51,50.7,0.09055,0.00013,5.17132]
[1777309460833,39.86,76783.21,50.7,0.0909,0.00013,5.18629]
[1777309462411,39.86,76790.37,50.7,0.09181,0.00013,5.22549]
[1777309465288,39.86,76787.99,50.7,0.0915,0.00013,5.21193]
[1777309465389,39.86,76787.79,50.7,0.09146,0.00013,5.21021]
[1777309466782,39.86,76787.71,50.7,0.09145,0.00013,5.20977]
[1777309466898,39.86,76787.71,50.7,0.09145,0.00013,5.20977]
[1777309471081,39.85,76784.14,50.7,0.09092,0.00013,5.18726]
[1777309471128,39.84,76786.61,50.7,0.0911,0.00013,5.19219]
[1777309475032,39.84,76786.65,50.7,0.09108,0.00013,5.19116]
[1777309475097,39.84,76787.19,50.7,0.09114,0.00013,5.19388]
[1777309479344,39.83,76781.72,50.7,0.09039,0.00013,5.16158]
[1777309479674,39.82,76771.43,50.7,0.08904,0.00013,5.10344]
[1777309480759,39.82,76771.43,50.7,0.08904,0.00013,5.10344]
[1777309485650,39.81,76768.51,50.7,0.0886,0.00013,5.08481]
[1777309492014,39.7,76774.31,50.7,0.08874,0.00013,5.09084]
[1777309492095,39.68,76778.76,50.7,0.08919,0.00013,5.11052]
[1777309496721,39.66,76780.51,50.7,0.08929,0.00013,5.11494]
[1777309496739,39.66,76780.51,50.7,0.08929,0.00013,5.11494]
[1777309496804,39.65,76781.18,50.7,0.08935,0.00013,5.1174]
[1777309498675,39.66,76782.62,50.7,0.08958,0.00013,5.12746]
[1777309498737,39.66,76782.62,50.7,0.08958,0.00013,5.12746]
[1777309499631,39.67,76781.15,50.7,0.08944,0.00013,5.1212]
[1777309500064,39.67,76781.15,50.7,0.08944,0.00013,5.1212]
[1777309500165,39.68,76778.99,50.7,0.0892,0.00013,5.11118]
[1777309501544,39.68,76778.99,50.7,0.0892,0.00013,5.11118]
[1777309502074,39.67,76775.68,50.7,0.08875,0.00013,5.09161]
[1777309503765,39.67,76778.79,50.7,0.0891,0.00013,5.10684]
[1777309503853,39.67,76777.89,50.7,0.08899,0.00013,5.10175]
[1777309506588,39.66,76779.11,50.7,0.08912,0.00013,5.10751]
[1777309506874,39.66,76781.44,50.7,0.08941,0.00013,5.11993]
[1777309511375,39.66,76785.22,50.7,0.08988,0.00013,5.14046]
[1777309511477,39.66,76784.17,50.7,0.08974,0.00013,5.13433]
[1777309514473,39.65,76781.02,50.7,0.08932,0.00013,5.11633]
[1777309514479,39.65,76781.02,50.7,0.08932,0.00013,5.11633]
[1777309514573,39.65,76779.81,50.7,0.08914,0.00013,5.10861]
[1777309519965,39.65,76778.37,50.7,0.08894,0.00013,5.09989]
[1777309526006,39.64,76776.86,50.7,0.08873,0.00013,5.0907]
[1777309531043,39.64,76773.79,50.7,0.0882,0.00013,5.06504]
[1777309536078,39.63,76771.39,50.7,0.08787,0.00013,5.05067]
[1777309539351,39.63,76768.42,50.7,0.08749,0.00013,5.03417]
[1777309540194,39.63,76763.41,50.7,0.08685,0.00013,5.00625]
[1777309540319,39.63,76762.3,50.7,0.08671,0.00013,5.00026]
[1777309544257,39.62,76760.15,50.7,0.08635,0.00013,4.98469]
[1777309545684,39.62,76751.95,50.7,0.08532,0.00012,4.9395]
[1777309550772,39.59,76753.07,50.7,0.08533,0.00012,4.94006]
[1777309551254,39.59,76753.07,50.7,0.08533,0.00012,4.94006]
[1777309554160,39.58,76746.1,50.7,0.08441,0.00012,4.89961]
[1777309559258,39.57,76747.95,50.7,0.08458,0.00012,4.90717]
[1777309565241,39.57,76748.21,50.7,0.08459,0.00012,4.90749]
[1777309571325,39.56,76747.75,50.7,0.0845,0.00012,4.90349]
[1777309576343,39.56,76748.78,50.7,0.08461,0.00012,4.90837]
[1777309581394,39.55,76745.01,50.7,0.08412,0.00012,4.88677]
[1777309582925,39.55,76745.0,50.7,0.08411,0.00012,4.88656]
[1777309583408,39.55,76736.43,50.7,0.08306,0.00012,4.83987]
[1777309586820,39.54,76731.87,50.7,0.08245,0.00012,4.81314]
[1777309593477,39.54,76727.58,50.7,0.0818,0.00012,4.78158]
[1777309597507,39.54,76715.87,50.7,0.0804,0.00012,4.71863]
[1777309598514,39.54,76708.78,50.7,0.07957,0.00012,4.68157]
[1777309600499,39.55,76708.41,50.7,0.07956,0.00012,4.68098]
[1777309602325,39.56,76705.48,50.7,0.07928,0.00012,4.66843]
[1777309603219,39.57,76704.64,50.7,0.07922,0.00012,4.6655]
[1777309605058,39.58,76704.83,50.7,0.07931,0.00012,4.66965]
[1777309605562,39.59,76711.61,50.7,0.08015,0.00012,4.70729]
[1777309607286,39.59,76713.32,50.7,0.08035,0.00012,4.71653]
[1777309612612,39.59,76717.64,50.7,0.08088,0.00012,4.7401]
[1777309613394,39.59,76717.64,50.7,0.08088,0.00012,4.7401]
[1777309618654,39.59,76716.84,50.7,0.08079,0.00012,4.73612]
[1777309621259,39.59,76717.53,50.7,0.08087,0.00012,4.73993]
[1777309623036,39.59,76717.1,50.7,0.08083,0.00012,4.73772]
[1777309623689,39.59,76725.58,50.7,0.08185,0.00012,4.78331]
[1777309628727,39.59,76727.75,50.7,0.0821,0.00012,4.79485]
[1777309631089,39.59,76727.57,50.7,0.08208,0.00012,4.79384]
[1777309633736,39.59,76732.72,50.7,0.0827,0.00012,4.82146]
[1777309638797,39.59,76729.15,50.7,0.08226,0.00012,4.8017]
[1777309643835,39.59,76727.07,50.7,0.082,0.00012,4.79034]
[1777309648871,39.59,76726.84,50.7,0.08197,0.00012,4.78896]
[1777309653904,39.59,76727.64,50.7,0.08195,0.00012,4.78517]
[1777309657933,39.59,76734.02,50.7,0.08272,0.00012,4.81948]
[1777309660503,39.59,76733.84,50.7,0.08269,0.00012,4.81843]
[1777309665989,39.59,76729.57,50.7,0.08217,0.00012,4.79507]
[1777309667781,39.59,76727.51,50.7,0.08192,0.00012,4.78393]
[1777309668010,39.59,76720.52,50.7,0.08108,0.00012,4.74634]
[1777309674068,39.59,76722.13,50.7,0.08127,0.00012,4.75511]
[1777309678343,39.59,76721.94,50.7,0.08125,0.00012,4.75414]
[1777309683933,39.59,76716.32,50.7,0.08058,0.00012,4.72417]
[1777309690197,39.59,76711.64,50.7,0.08003,0.00012,4.69969]
[1777309690295,39.59,76711.64,50.7,0.08003,0.00012,4.69969]
[1777309696221,39.59,76711.21,50.7,0.08,0.00012,4.69804]
[1777309699617,39.59,76714.28,50.7,0.08037,0.00012,4.71462]
[1777309703733,39.59,76713.77,50.7,0.08031,0.00012,4.71216]
[1777309712657,39.6,76719.26,50.7,0.08086,0.00012,4.73429]
[1777309712667,39.6,76719.26,50.7,0.08086,0.00012,4.73429]
[1777309712674,39.6,76719.26,50.7,0.08086,0.00012,4.73429]
[1777309712920,39.6,76719.45,50.7,0.08089,0.00012,4.73543]
[1777309713339,39.6,76728.3,50.7,0.08196,0.00012,4.78297]
[1777309718375,39.6,76732.95,50.7,0.08252,0.00012,4.8079]
[1777309723410,39.6,76729.78,50.7,0.08212,0.00012,4.79048]
[1777309728614,39.59,76728.28,50.7,0.08194,0.00012,4.78219]
[1777309729451,39.59,76720.87,50.7,0.08104,0.00012,4.74227]
[1777309730750,39.59,76720.87,50.7,0.08104,0.00012,4.74227]
[1777309731496,39.59,76719.45,50.7,0.08087,0.00012,4.73462]
[1777309731624,39.59,76719.45,50.7,0.08087,0.00012,4.73462]
[1777309731654,39.59,76700.11,50.7,0.07858,0.00012,4.63159]
[1777309732272,39.59,76700.11,50.7,0.07858,0.00012,4.63159]
[1777309732322,39.59,76700.11,50.7,0.07858,0.00012,4.63159]
[1777309732690,39.59,76700.11,50.7,0.07858,0.00012,4.63159]
[1777309732711,39.6,76687.72,50.7,0.07714,0.00012,4.56634]
[1777309734402,39.6,76682.53,50.7,0.07655,0.00012,4.53936]
[1777309736777,39.6,76682.17,50.7,0.07652,0.00011,4.53812]
[1777309737546,39.6,76682.28,50.7,0.07654,0.00011,4.53903]
[1777309739576,39.6,76681.93,50.7,0.07652,0.00011,4.53786]
[1777309740685,39.6,76682.34,50.7,0.07657,0.00012,4.54034]
[1777309740699,39.61,76675.6,50.7,0.07581,0.00011,4.50537]
[1777309741855,39.62,76670.22,50.7,0.07528,0.00011,4.48106]
[1777309746494,39.67,76669.75,50.7,0.0755,0.00011,4.49107]
[1777309746615,39.67,76669.75,50.7,0.0755,0.00011,4.49107]
[1777309747885,39.69,76668.89,50.7,0.07549,0.00011,4.49081]
[1777309749032,39.69,76665.05,50.7,0.07507,0.00011,4.47123]
[1777309749034,39.69,76665.05,50.7,0.07507,0.00011,4.47123]
[1777309749483,39.69,76665.05,50.7,0.07507,0.00011,4.47123]
[1777309751537,39.7,76661.0,50.7,0.07463,0.00011,4.45106]
[1777309751894,39.7,76659.06,50.7,0.07442,0.00011,4.44145]
[1777309752674,39.7,76659.06,50.7,0.07442,0.00011,4.44145]
[1777309753652,39.72,76655.47,50.7,0.07412,0.00011,4.42742]
[1777309756467,39.78,76647.6,50.7,0.07356,0.00011,4.40174]
[1777309760260,39.81,76647.53,50.7,0.0737,0.00011,4.40792]
[1777309760353,39.81,76647.53,50.7,0.0737,0.00011,4.40792]
[1777309765710,39.87,76651.15,50.7,0.07443,0.00011,4.44149]
[1777309766294,39.87,76651.15,50.7,0.07443,0.00011,4.44149]
[1777309766971,39.88,76650.76,50.7,0.0744,0.00011,4.43992]
[1777309769760,39.88,76649.51,50.7,0.07428,0.00011,4.43437]
[1777309770528,39.88,76649.44,50.7,0.07428,0.00011,4.43446]
[1777309772319,39.89,76650.6,50.7,0.07431,0.00011,4.43358]
[1777309777794,39.9,76650.46,50.7,0.07436,0.00011,4.43565]
[1777309778301,39.9,76650.46,50.7,0.07436,0.00011,4.43565]
[1777309783835,39.91,76653.93,50.7,0.0748,0.00011,4.45599]
[1777309787040,39.91,76659.6,50.7,0.07547,0.00011,4.48656]
[1777309787603,39.91,76659.6,50.7,0.07547,0.00011,4.48656]
[1777309787863,39.91,76667.83,50.7,0.07641,0.00011,4.52964]
[1777309788159,39.91,76667.83,50.7,0.07641,0.00011,4.52964]
[1777309793501,39.92,76674.02,50.7,0.07713,0.00011,4.56248]
[1777309794266,39.92,76674.02,50.7,0.07715,0.00011,4.56351]
[1777309794273,39.92,76681.74,50.7,0.07804,0.00012,4.6039]
[1777309795505,39.92,76681.74,50.7,0.07804,0.00012,4.6039]
[1777309797881,39.92,76681.87,50.7,0.07807,0.00012,4.60496]
[1777309798940,39.93,76689.48,50.7,0.07896,0.00012,4.64549]
[1777309800594,39.93,76689.48,50.7,0.07896,0.00012,4.64549]
[1777309801853,39.93,76690.93,50.7,0.07914,0.00012,4.65338]
[1777309800955,39.93,76684.03,50.7,0.07833,0.00012,4.61708]
[1777309802970,39.93,76677.19,50.7,0.07755,0.00012,4.58159]
[1777309806293,39.93,76675.42,50.7,0.07736,0.00012,4.57279]
[1777309811167,39.94,76670.75,50.7,0.07685,0.00011,4.54972]
[1777309812047,39.94,76670.73,50.7,0.07685,0.00011,4.54988]
[1777309812121,39.94,76670.73,50.7,0.07685,0.00011,4.54988]
[1777309812148,39.94,76670.73,50.7,0.07685,0.00011,4.54988]
[1777309812350,39.94,76670.73,50.7,0.07685,0.00011,4.54988]
[1777309814051,39.93,76658.6,50.7,0.07547,0.00011,4.4865]
[1777309815952,39.93,76657.77,50.7,0.07537,0.00011,4.48222]
[1777309818915,39.93,76665.55,50.7,0.07625,0.00011,4.52254]
[1777309822047,39.94,76661.89,50.7,0.07585,0.00011,4.50413]
[1777309827143,39.95,76661.35,50.7,0.07584,0.00011,4.50336]
[1777309832178,39.95,76661.23,50.7,0.07574,0.00011,4.4966]
[1777309836539,39.96,76661.09,50.7,0.07575,0.00011,4.49689]
[1777309842248,39.97,76660.33,50.7,0.07571,0.00011,4.49532]
[1777309845378,39.97,76659.9,50.7,0.07568,0.00011,4.49378]
[1777309845469,39.97,76659.9,50.7,0.07568,0.00011,4.49378]
[1777309845626,39.97,76659.22,50.7,0.07561,0.00011,4.49058]
[1777309846187,39.97,76659.22,50.7,0.07561,0.00011,4.49058]
[1777309846276,39.97,76652.97,50.7,0.07491,0.00011,4.45831]
[1777309851310,39.96,76651.95,50.7,0.07476,0.00011,4.45135]
[1777309856346,39.96,76650.99,50.7,0.07461,0.00011,4.44471]
[1777309858020,39.96,76650.81,50.7,0.07458,0.00011,4.44345]
[1777309858355,39.96,76650.81,50.7,0.07458,0.00011,4.44345]
[1777309860854,39.95,76650.84,50.7,0.07457,0.00011,4.44293]
[1777309860861,39.95,76650.7,50.7,0.07455,0.00011,4.44186]
[1777309860977,39.95,76650.7,50.7,0.07455,0.00011,4.44186]
[1777309861383,39.95,76642.09,50.7,0.07358,0.00011,4.39731]
[1777309865356,39.91,76643.47,50.7,0.07353,0.00011,4.39502]
[1777309865405,39.91,76643.47,50.7,0.07353,0.00011,4.39502]
[1777309865428,39.91,76643.47,50.7,0.07353,0.00011,4.39502]
[1777309865464,39.91,76643.47,50.7,0.07353,0.00011,4.39502]
[1777309865472,39.91,76652.99,50.7,0.07458,0.00011,4.44362]
[1777309866744,39.91,76652.99,50.7,0.07458,0.00011,4.44362]
[1777309866762,39.91,76652.99,50.7,0.07458,0.00011,4.44362]
[1777309872772,39.91,76658.94,50.7,0.07525,0.00011,4.47422]
[1777309873935,39.91,76658.83,50.7,0.07524,0.00011,4.47356]
[1777309874441,39.91,76662.89,50.7,0.0757,0.00011,4.49458]
[1777309874483,39.91,76663.24,50.7,0.07573,0.00011,4.49635]
[1777309878322,39.9,76666.32,50.7,0.07605,0.00011,4.51093]
[1777309878664,39.9,76666.32,50.7,0.07605,0.00011,4.51093]
[1777309878690,39.9,76666.32,50.7,0.07605,0.00011,4.51093]
[1777309878826,39.9,76666.32,50.7,0.07605,0.00011,4.51093]
[1777309878876,39.9,76668.26,50.7,0.07626,0.00011,4.52042]
[1777309879496,39.9,76668.26,50.7,0.07626,0.00011,4.52042]
[1777309880561,39.9,76671.31,50.7,0.07661,0.00011,4.53629]
[1777309880732,39.9,76671.31,50.7,0.07661,0.00011,4.53629]
[1777309880783,39.9,76671.31,50.7,0.07661,0.00011,4.53629]
[1777309880798,39.9,76671.05,50.7,0.07658,0.00011,4.53481]
[1777309881534,39.9,76698.87,50.7,0.0798,0.00012,4.68071]
[1777309886570,39.89,76699.09,50.7,0.0798,0.00012,4.68058]
[1777309889592,39.89,76692.79,50.7,0.07904,0.00012,4.64639]
[1777309890802,39.89,76692.79,50.7,0.07904,0.00012,4.64639]
[1777309890804,39.89,76692.79,50.7,0.07904,0.00012,4.64639]
[1777309890874,39.89,76692.23,50.7,0.07896,0.00012,4.64293]
[1777309891410,39.89,76692.23,50.7,0.07896,0.00012,4.64293]
[1777309896641,39.87,76694.67,50.7,0.07906,0.00012,4.64495]
[1777309897648,39.87,76701.05,50.7,0.0798,0.00012,4.67809]
[1777309899854,39.87,76702.44,50.7,0.07994,0.00012,4.68418]
[1777309899937,39.86,76704.44,50.7,0.08016,0.00012,4.69412]
[1777309901676,39.86,76711.73,50.7,0.08101,0.00012,4.73223]
[1777309906710,39.85,76708.62,50.7,0.0806,0.00012,4.71393]
[1777309911746,39.85,76710.07,50.7,0.08073,0.00012,4.71992]
[1777309916103,39.84,76707.19,50.7,0.08036,0.00012,4.70326]
[1777309921174,39.83,76708.55,50.7,0.08048,0.00012,4.70887]
[1777309922117,39.83,76706.22,50.7,0.08021,0.00012,4.69653]
[1777309927858,39.83,76706.82,50.7,0.08029,0.00012,4.7001]
[1777309932894,39.84,76706.46,50.7,0.08025,0.00012,4.69857]
[1777309937929,39.84,76712.08,50.7,0.08093,0.00012,4.72867]
[1777309939110,39.84,76713.59,50.7,0.08111,0.00012,4.73674]
[1777309942603,39.84,76713.69,50.7,0.08112,0.00012,4.7373]
[1777309946567,39.84,76714.77,50.7,0.08125,0.00012,4.74312]
[1777309948280,39.84,76716.04,50.7,0.0814,0.00012,4.74991]
[1777309949007,39.84,76723.47,50.7,0.0823,0.00012,4.78966]
[1777309954042,39.84,76725.33,50.7,0.08239,0.00012,4.79127]
[1777309959077,39.83,76723.18,50.7,0.08213,0.00012,4.77934]
[1777309962996,39.83,76729.73,50.7,0.08291,0.00012,4.81416]
[1777309963892,39.83,76738.01,50.7,0.08392,0.00012,4.85859]
[1777309969148,39.83,76741.79,50.7,0.08436,0.00012,4.87796]
[1777309974183,39.82,76736.4,50.7,0.08367,0.00012,4.84778]
[1777309975853,39.82,76736.4,50.7,0.08367,0.00012,4.84778]
[1777309976549,39.82,76734.27,50.7,0.08341,0.00012,4.83599]
[1777309981839,39.82,76730.0,50.7,0.08287,0.00012,4.81245]
[1777309985309,39.82,76723.92,50.7,0.08213,0.00012,4.77947]
[1777309990489,39.82,76722.05,50.7,0.0819,0.00012,4.7692]
[1777309996339,39.82,76719.67,50.7,0.0816,0.00012,4.75626]
[1777310001374,39.82,76719.14,50.7,0.08154,0.00012,4.75331]
[1777310005605,39.81,76719.24,50.7,0.08155,0.00012,4.75377]
[1777310012090,39.81,76718.97,50.7,0.08151,0.00012,4.75217]
[1777310013008,39.81,76719.51,50.7,0.08146,0.00012,4.74707]
[1777310013891,39.81,76721.94,50.7,0.08175,0.00012,4.76004]
[1777310017706,39.81,76719.32,50.7,0.08143,0.00012,4.74593]
[1777310018494,39.81,76706.37,50.7,0.07989,0.00012,4.67697]
[1777310020827,39.81,76705.73,50.7,0.07981,0.00012,4.67366]
[1777310026551,39.82,76712.34,50.7,0.08061,0.00012,4.70925]
[1777310031585,39.82,76709.86,50.7,0.08032,0.00012,4.69632]
[1777310036621,39.82,76711.54,50.7,0.08052,0.00012,4.70553]
[1777310041655,39.82,76711.11,50.7,0.08048,0.00012,4.7035]
[1777310046896,39.82,76711.55,50.7,0.08054,0.00012,4.70606]
[1777310052734,39.82,76715.35,50.7,0.081,0.00012,4.72661]
[1777310057769,39.82,76712.3,50.7,0.08064,0.00012,4.71056]
[1777310062804,39.82,76712.65,50.7,0.08068,0.00012,4.71266]
[1777310067237,39.82,76709.37,50.7,0.0803,0.00012,4.69547]
[1777310072874,39.83,76709.54,50.7,0.08021,0.00012,4.68893]
[1777310077910,39.83,76709.75,50.7,0.08025,0.00012,4.69046]
[1777310082944,39.83,76710.76,50.7,0.08038,0.00012,4.69623]
[1777310087180,39.83,76710.39,50.7,0.08034,0.00012,4.69449]
[1777310087229,39.83,76710.35,50.7,0.08033,0.00012,4.69435]
[1777310087979,39.83,76703.23,50.7,0.07949,0.00012,4.65667]
[1777310089234,39.83,76703.12,50.7,0.07948,0.00012,4.65622]
[1777310089822,39.83,76703.12,50.7,0.07948,0.00012,4.65622]
[1777310090403,39.83,76699.67,50.7,0.07908,0.00012,4.63812]
[1777310090422,39.83,76699.67,50.7,0.07908,0.00012,4.63812]
[1777310095273,39.84,76698.49,50.7,0.07896,0.00012,4.63279]
[1777310101072,39.84,76699.11,50.7,0.07905,0.00012,4.63702]
[1777310101360,39.84,76699.11,50.7,0.07905,0.00012,4.63702]
[1777310101501,39.84,76699.11,50.7,0.07905,0.00012,4.63702]
[1777310101667,39.84,76699.11,50.7,0.07905,0.00012,4.63702]
[1777310102080,39.84,76715.9,50.7,0.08105,0.00012,4.72625]
[1777310103085,39.84,76725.74,50.7,0.08223,0.00012,4.77885]
[1777310106107,39.84,76715.47,50.7,0.08099,0.00012,4.72383]
[1777310107114,39.84,76708.73,50.7,0.08019,0.00012,4.688]
[1777310107232,39.84,76708.73,50.7,0.08019,0.00012,4.688]
[1777310110617,39.84,76701.3,50.7,0.07932,0.00012,4.64891]
[1777310115379,39.84,76701.56,50.7,0.07936,0.00012,4.65095]
[1777310119260,39.85,76699.74,50.7,0.07916,0.00012,4.64191]
[1777310122899,39.85,76701.31,50.7,0.07936,0.00012,4.65061]
[1777310128263,39.85,76697.19,50.7,0.07889,0.00012,4.62973]
[1777310133298,39.86,76696.62,50.7,0.07873,0.00012,4.61966]
[1777310138333,39.86,76696.74,50.7,0.07876,0.00012,4.62119]
[1777310143368,39.86,76697.01,50.7,0.07881,0.00012,4.62351]
[1777310148404,39.87,76696.22,50.7,0.07874,0.00012,4.62025]
[1777310149545,39.87,76696.22,50.7,0.07874,0.00012,4.62025]
[1777310153550,39.87,76690.13,50.7,0.07805,0.00012,4.58907]
[1777310155395,39.87,76688.65,50.7,0.07789,0.00012,4.58176]
[1777310160488,39.88,76691.25,50.7,0.07822,0.00012,4.59673]
[1777310163731,39.88,76691.78,50.7,0.07829,0.00012,4.59995]
[1777310164515,39.88,76700.86,50.7,0.07936,0.00012,4.6482]
[1777310169551,39.89,76698.25,50.7,0.07907,0.00012,4.6352]
[1777310174525,39.89,76698.46,50.7,0.07911,0.00012,4.63698]
[1777310178543,39.89,76696.75,50.7,0.07893,0.00012,4.62866]
[1777310181198,39.89,76699.23,50.7,0.07923,0.00012,4.6421]
[1777310186902,39.9,76702.88,50.7,0.07968,0.00012,4.66223]
[1777310192715,39.9,76705.6,50.7,0.0799,0.00012,4.66959]
[1777310194397,39.9,76705.24,50.7,0.07986,0.00012,4.6678]
[1777310199765,39.9,76703.66,50.7,0.07969,0.00012,4.66013]
[1777310204978,39.91,76704.46,50.7,0.07979,0.00012,4.66486]
[1777310206181,39.91,76704.85,50.7,0.07985,0.00012,4.66716]
[1777310206244,39.91,76704.85,50.7,0.07985,0.00012,4.66716]
[1777310206814,39.91,76712.02,50.7,0.0807,0.00012,4.7053]
[1777310209887,39.91,76711.76,50.7,0.08067,0.00012,4.70403]
[1777310211849,39.91,76728.59,50.7,0.0827,0.00012,4.79397]
[1777310216884,39.91,76727.87,50.7,0.0826,0.00012,4.78972]
[1777310222162,39.91,76727.07,50.7,0.0825,0.00012,4.78512]
[1777310228207,39.9,76730.65,50.7,0.08292,0.00012,4.8039]
[1777310229547,39.9,76734.08,50.7,0.08334,0.00012,4.82217]
[1777310231248,39.9,76733.56,50.7,0.08327,0.00012,4.81926]
[1777310231810,39.9,76737.88,50.7,0.0838,0.00012,4.84237]
[1777310232066,39.9,76749.24,50.7,0.0852,0.00012,4.90362]
[1777310238036,39.89,76750.01,50.7,0.08525,0.00012,4.90611]
[1777310240563,39.89,76749.87,50.7,0.08522,0.00012,4.90481]
[1777310242740,39.89,76758.17,50.7,0.08625,0.00013,4.94933]
[1777310245671,39.89,76758.5,50.7,0.08626,0.00013,4.95011]
[1777310250177,39.88,76756.87,50.7,0.08603,0.00013,4.93985]
[1777310256162,39.87,76757.44,50.7,0.08592,0.00013,4.93254]
[1777310256618,39.87,76757.44,50.7,0.08592,0.00013,4.93254]
[1777310259183,39.87,76750.28,50.7,0.08501,0.00012,4.89271]
[1777310262115,39.86,76749.98,50.7,0.08496,0.00012,4.89054]
[1777310263721,39.86,76743.51,50.7,0.08415,0.00012,4.85503]
[1777310272096,39.85,76742.05,50.7,0.08393,0.00012,4.84551]
[1777310274980,39.85,76742.18,50.7,0.08393,0.00012,4.84563]
[1777310276655,39.85,76744.83,50.7,0.08425,0.00012,4.85956]
[1777310281952,39.85,76745.44,50.7,0.08431,0.00012,4.86224]
[1777310287382,39.84,76740.61,50.7,0.08368,0.00012,4.83453]
[1777310288646,39.84,76740.71,50.7,0.08369,0.00012,4.8349]
[1777310292247,39.84,76735.97,50.7,0.0831,0.00012,4.80902]
[1777310294431,39.84,76725.61,50.7,0.08183,0.00012,4.75301]
[1777310296646,39.84,76724.43,50.7,0.08169,0.00012,4.74665]
[1777310296845,39.84,76724.43,50.7,0.08169,0.00012,4.74665]
[1777310296866,39.84,76724.43,50.7,0.08169,0.00012,4.74665]
[1777310297983,39.84,76710.76,50.7,0.08005,0.00012,4.67377]
[1777310298856,39.84,76710.76,50.7,0.08005,0.00012,4.67377]
[1777310299519,39.84,76707.15,50.7,0.07962,0.00012,4.65471]
[1777310300679,39.84,76706.62,50.7,0.07956,0.00012,4.652]
[1777310302458,39.84,76702.56,50.7,0.07909,0.00012,4.6309]
[1777310302631,39.84,76702.56,50.7,0.07909,0.00012,4.6309]
[1777310302635,39.84,76702.56,50.7,0.07909,0.00012,4.6309]
[1777310302835,39.84,76702.56,50.7,0.07909,0.00012,4.6309]
[1777310302891,39.84,76700.26,50.7,0.07882,0.00012,4.61876]
[1777310303494,39.84,76691.82,50.7,0.07782,0.00012,4.5737]
[1777310305316,39.84,76691.82,50.7,0.07782,0.00012,4.5737]
[1777310306360,39.83,76690.4,50.7,0.07763,0.00012,4.56509]
[1777310305509,39.83,76689.39,50.7,0.07751,0.00012,4.5598]
[1777310307133,39.81,76689.3,50.7,0.07737,0.00012,4.55365]
[1777310307602,39.81,76683.27,50.7,0.07668,0.00012,4.52211]
[1777310309461,39.8,76680.19,50.7,0.0763,0.00011,4.50506]
[1777310309537,39.8,76671.98,50.7,0.07536,0.00011,4.46236]
[1777310311552,39.8,76664.89,50.7,0.07443,0.00011,4.41708]
[1777310315189,39.8,76661.99,50.7,0.07408,0.00011,4.40144]
[1777310316263,39.77,76650.59,50.7,0.07268,0.00011,4.33675]
[1777310317281,39.77,76650.59,50.7,0.07268,0.00011,4.33675]
[1777310319612,39.77,76640.26,50.7,0.07153,0.00011,4.28347]
[1777310324739,39.76,76637.43,50.7,0.07121,0.00011,4.26846]
[1777310330691,39.76,76638.43,50.7,0.0713,0.00011,4.27283]
[1777310335726,39.76,76644.05,50.7,0.0719,0.00011,4.30084]
[1777310339313,39.76,76653.48,50.7,0.07293,0.00011,4.34832]
[1777310340645,39.76,76653.35,50.7,0.07291,0.00011,4.34766]
[1777310340755,39.76,76653.35,50.7,0.07291,0.00011,4.34766]
[1777310340761,39.75,76654.26,50.7,0.07301,0.00011,4.35211]
[1777310341767,39.76,76661.25,50.7,0.07379,0.00011,4.38819]
[1777310345158,39.76,76655.72,50.7,0.07318,0.00011,4.36]
[1777310345254,39.76,76656.12,50.7,0.07323,0.00011,4.36235]
[1777310348658,39.76,76660.28,50.7,0.07369,0.00011,4.38328]
[1777310349370,39.76,76663.07,50.7,0.074,0.00011,4.3975]
[1777310354860,39.76,76661.48,50.7,0.07382,0.00011,4.38956]
[1777310355477,39.76,76661.48,50.7,0.07382,0.00011,4.38956]
[1777310355867,39.76,76661.93,50.7,0.07388,0.00011,4.39198]
[1777310358646,39.75,76661.25,50.7,0.07379,0.00011,4.38792]
[1777310363924,39.75,76664.03,50.7,0.07406,0.00011,4.40054]
[1777310368959,39.74,76664.08,50.7,0.07404,0.00011,4.39933]
[1777310373994,39.73,76666.66,50.7,0.07417,0.00011,4.40331]
[1777310379029,39.73,76667.71,50.7,0.07426,0.00011,4.4072]
[1777310384065,39.72,76665.86,50.7,0.07402,0.00011,4.39608]
[1777310389099,39.71,76665.93,50.7,0.07399,0.00011,4.3949]
[1777310394134,39.71,76665.88,50.7,0.07395,0.00011,4.39313]
[1777310397156,39.7,76674.32,50.7,0.07489,0.00011,4.43591]
[1777310402191,39.7,76675.99,50.7,0.07503,0.00011,4.44276]
[1777310404747,39.69,76675.82,50.7,0.07499,0.00011,4.44074]
[1777310404829,39.69,76675.82,50.7,0.07499,0.00011,4.44074]
[1777310404895,39.69,76675.82,50.7,0.07499,0.00011,4.44074]
[1777310410247,39.68,76678.19,50.7,0.07521,0.00011,4.45066]
[1777310415283,39.67,76674.08,50.7,0.0747,0.00011,4.42742]
[1777310417475,39.67,76674.53,50.7,0.07474,0.00011,4.4294]
[1777310417510,39.67,76667.71,50.7,0.07396,0.00011,4.39373]
[1777310421386,39.67,76662.6,50.7,0.07338,0.00011,4.36679]
[1777310427367,39.66,76660.98,50.7,0.07315,0.00011,4.3564]
[1777310432402,39.65,76660.77,50.7,0.07298,0.00011,4.34638]
[1777310432961,39.65,76660.77,50.7,0.07298,0.00011,4.34638]
[1777310435272,39.65,76661.4,50.7,0.07305,0.00011,4.34918]
[1777310436430,39.65,76650.37,50.7,0.07181,0.00011,4.29224]
[1777310437293,39.65,76650.37,50.7,0.07181,0.00011,4.29224]
[1777310437491,39.65,76650.37,50.7,0.07181,0.00011,4.29224]
[1777310440856,39.65,76643.86,50.7,0.07109,0.00011,4.25862]
[1777310442786,39.65,76645.68,50.7,0.07128,0.00011,4.2677]
[1777310443608,39.65,76637.8,50.7,0.07042,0.00011,4.22758]
[1777310448142,39.65,76635.91,50.7,0.07022,0.00011,4.2179]
[1777310453622,39.65,76634.99,50.7,0.07011,0.00011,4.21317]
[1777310459598,39.65,76634.76,50.7,0.07009,0.00011,4.21195]
[1777310460639,39.65,76634.76,50.7,0.07009,0.00011,4.21195]
[1777310461612,39.65,76645.01,50.7,0.0712,0.00011,4.26394]
[1777310463772,39.65,76644.78,50.7,0.07117,0.00011,4.26262]
[1777310467434,39.64,76644.66,50.7,0.07116,0.00011,4.26179]
[1777310471682,39.64,76653.83,50.7,0.07216,0.00011,4.30818]
[1777310477543,39.64,76652.54,50.7,0.072,0.00011,4.30105]
[1777310482759,39.64,76652.18,50.7,0.07195,0.00011,4.29856]
[1777310483878,39.64,76659.31,50.7,0.07274,0.00011,4.33498]
[1777310488941,39.63,76654.51,50.7,0.07219,0.00011,4.30964]
[1777310490751,39.63,76650.79,50.7,0.07177,0.00011,4.2905]
[1777310496674,39.63,76645.22,50.7,0.07104,0.00011,4.25405]
[1777310506582,39.63,76645.12,50.7,0.07102,0.00011,4.25311]
[1777310512677,39.63,76645.47,50.7,0.07105,0.00011,4.2546]
[1777310512729,39.63,76644.41,50.7,0.07094,0.00011,4.24916]
[1777310516543,39.63,76645.63,50.7,0.07107,0.00011,4.25521]
[1777310519167,39.63,76653.9,50.7,0.07197,0.00011,4.29715]
[1777310525054,39.62,76652.16,50.7,0.07176,0.00011,4.28759]
[1777310530089,39.62,76651.31,50.7,0.07166,0.00011,4.28275]
[1777310531006,39.62,76651.31,50.7,0.07166,0.00011,4.28275]
[1777310531187,39.62,76651.31,50.7,0.07166,0.00011,4.28275]
[1777310531279,39.62,76658.65,50.7,0.07247,0.00011,4.32022]
[1777310532103,39.62,76669.49,50.7,0.07368,0.00011,4.37623]
[1777310536130,39.62,76676.46,50.7,0.07448,0.00011,4.41277]
[1777310538739,39.62,76676.59,50.7,0.0745,0.00011,4.41353]
[1777310539151,39.63,76675.68,50.7,0.0744,0.00011,4.40897]
[1777310544187,39.62,76677.04,50.7,0.07452,0.00011,4.41458]
[1777310549372,39.61,76676.36,50.7,0.07442,0.00011,4.40991]
[1777310553134,39.61,76679.43,50.7,0.07462,0.00011,4.41684]
[1777310553140,39.61,76679.43,50.7,0.07462,0.00011,4.41684]
[1777310553249,39.61,76677.45,50.7,0.07439,0.00011,4.40623]
[1777310553973,39.61,76677.45,50.7,0.07439,0.00011,4.40623]
[1777310554257,39.61,76683.51,50.7,0.07508,0.00011,4.43778]
[1777310556601,39.6,76671.39,50.7,0.07369,0.00011,4.37401]
[1777310562313,39.6,76677.66,50.7,0.07437,0.00011,4.40522]
[1777310566675,39.6,76675.54,50.7,0.07411,0.00011,4.39334]
[1777310570370,39.59,76683.17,50.7,0.07494,0.00011,4.43115]
[1777310570889,39.59,76683.17,50.7,0.07494,0.00011,4.43115]
[1777310576411,39.58,76682.74,50.7,0.07484,0.00011,4.42677]
[1777310581447,39.57,76679.58,50.7,0.07444,0.00011,4.40862]
[1777310583247,39.57,76680.5,50.7,0.07454,0.00011,4.41307]
[1777310585475,39.57,76673.77,50.7,0.07375,0.00011,4.37715]
[1777310587182,39.56,76672.12,50.7,0.07356,0.00011,4.36833]
[1777310587256,39.56,76672.12,50.7,0.07356,0.00011,4.36833]
[1777310592524,39.56,76681.57,50.7,0.0746,0.00011,4.41569]
[1777310593732,39.56,76681.57,50.7,0.0746,0.00011,4.41569]
[1777310595438,39.55,76680.74,50.7,0.07449,0.00011,4.4107]
[1777310595838,39.55,76680.74,50.7,0.07449,0.00011,4.4107]
[1777310595879,39.55,76680.74,50.7,0.07449,0.00011,4.4107]
[1777310595771,39.55,76705.67,50.7,0.07736,0.00012,4.5412]
[1777310596603,39.55,76705.67,50.7,0.07736,0.00012,4.5412]
[1777310596841,39.55,76705.67,50.7,0.07736,0.00012,4.5412]
[1777310597049,39.55,76752.03,50.7,0.08292,0.00012,4.78862]
[1777310597183,39.55,76752.03,50.7,0.08292,0.00012,4.78862]
[1777310597315,39.55,76752.03,50.7,0.08292,0.00012,4.78862]
[1777310597601,39.55,76752.03,50.7,0.08292,0.00012,4.78862]
[1777310597739,39.55,76752.03,50.7,0.08292,0.00012,4.78862]
[1777310597625,39.55,76744.67,50.7,0.08201,0.00012,4.74877]
[1777310597969,39.55,76744.67,50.7,0.08201,0.00012,4.74877]
[1777310598076,39.55,76744.67,50.7,0.08201,0.00012,4.74877]
[1777310598569,39.55,76744.67,50.7,0.08201,0.00012,4.74877]
[1777310598586,39.55,76737.46,50.7,0.08113,0.00012,4.70978]
[1777310599392,39.55,76737.46,50.7,0.08113,0.00012,4.70978]
[1777310599580,39.55,76737.46,50.7,0.08113,0.00012,4.70978]
[1777310599906,39.55,76742.03,50.7,0.0817,0.00012,4.73474]
[1777310600601,39.55,76759.9,50.7,0.08389,0.00012,4.83142]
[1777310601518,39.55,76759.9,50.7,0.08389,0.00012,4.83142]
[1777310601656,39.55,76759.9,50.7,0.08389,0.00012,4.83142]
[1777310601824,39.55,76753.96,50.7,0.08316,0.00012,4.79904]
[1777310602509,39.55,76753.96,50.7,0.08316,0.00012,4.79904]
[1777310602615,39.55,76748.04,50.7,0.08243,0.00012,4.76692]
[1777310607651,39.55,76753.59,50.7,0.0831,0.00012,4.79676]
[1777310608499,39.55,76753.59,50.7,0.0831,0.00012,4.79676]
[1777310609024,39.55,76750.1,50.7,0.08267,0.00012,4.77775]
[1777310609665,39.55,76718.31,50.7,0.07883,0.00012,4.6073]
[1777310610062,39.55,76718.31,50.7,0.07883,0.00012,4.6073]
[1777310610680,39.55,76725.17,50.7,0.07965,0.00012,4.64402]
[1777310612810,39.55,76723.57,50.7,0.07935,0.00012,4.6277]
[1777310612688,39.55,76717.26,50.7,0.0786,0.00012,4.59434]
[1777310613695,39.55,76716.34,50.7,0.07849,0.00012,4.58932]
[1777310614854,39.55,76714.56,50.7,0.07827,0.00012,4.57975]
[1777310614859,39.55,76714.56,50.7,0.07827,0.00012,4.57975]
[1777310615709,39.55,76715.14,50.7,0.07835,0.00012,4.58307]
[1777310616706,39.55,76715.14,50.7,0.07835,0.00012,4.58307]
[1777310617461,39.55,76715.62,50.7,0.07841,0.00012,4.58586]
[1777310620835,39.56,76708.26,50.7,0.07757,0.00012,4.54791]
[1777310624771,39.56,76714.68,50.7,0.07835,0.00012,4.58301]
[1777310627196,39.57,76717.81,50.7,0.07873,0.00012,4.60006]
[1777310631625,39.57,76722.06,50.7,0.07925,0.00012,4.6235]
[1777310631788,39.57,76722.06,50.7,0.07925,0.00012,4.6235]
[1777310631828,39.57,76732.33,50.7,0.08049,0.00012,4.67848]
[1777310632673,39.57,76732.33,50.7,0.08049,0.00012,4.67848]
[1777310632829,39.57,76743.02,50.7,0.08178,0.00012,4.73596]
[1777310633836,39.57,76749.56,50.7,0.08259,0.00012,4.77125]
[1777310633892,39.57,76749.56,50.7,0.08259,0.00012,4.77125]
[1777310634863,39.57,76749.73,50.7,0.08261,0.00012,4.77213]
[1777310635092,39.57,76749.73,50.7,0.08261,0.00012,4.77213]
[1777310639422,39.57,76748.42,50.7,0.08244,0.00012,4.76495]
[1777310643126,39.57,76752.0,50.7,0.08288,0.00012,4.78418]
[1777310645585,39.57,76758.42,50.7,0.08367,0.00012,4.81882]
[1777310647268,39.57,76768.58,50.7,0.08493,0.00013,4.87377]
[1777310652783,39.56,76764.41,50.7,0.08439,0.00012,4.85028]
[1777310654859,39.56,76765.41,50.7,0.08451,0.00012,4.85539]
[1777310654969,39.56,76765.47,50.7,0.08451,0.00012,4.85539]
[1777310655625,39.56,76771.67,50.7,0.08528,0.00013,4.88923]
[1777310656006,39.56,76785.96,50.7,0.08709,0.00013,4.96744]
[1777310659980,39.56,76788.07,50.7,0.08734,0.00013,4.97807]
[1777310660036,39.56,76788.07,50.7,0.08734,0.00013,4.97807]
[1777310660765,39.56,76788.07,50.7,0.08734,0.00013,4.97807]
[1777310660802,39.56,76788.07,50.7,0.08734,0.00013,4.97807]
[1777310661025,39.55,76788.14,50.7,0.08733,0.00013,4.97777]
[1777310661171,39.55,76788.14,50.7,0.08733,0.00013,4.97777]
[1777310661524,39.55,76788.14,50.7,0.08733,0.00013,4.97777]
[1777310661821,39.55,76788.14,50.7,0.08733,0.00013,4.97777]
[1777310661826,39.55,76794.09,50.7,0.08808,0.00013,5.01024]
[1777310662228,39.55,76794.09,50.7,0.08808,0.00013,5.01024]
[1777310662457,39.55,76794.09,50.7,0.08808,0.00013,5.01024]
[1777310662819,39.55,76803.21,50.7,0.08925,0.00013,5.06034]
[1777310666080,39.54,76807.17,50.7,0.08975,0.00013,5.0814]
[1777310667770,39.54,76807.09,50.7,0.08973,0.00013,5.08047]
[1777310668823,39.52,76810.45,50.7,0.09004,0.00013,5.09388]
[1777310668101,39.52,76804.32,50.7,0.08924,0.00013,5.05975]
[1777310671121,39.51,76799.44,50.7,0.08845,0.00013,5.02322]
[1777310675851,39.51,76794.99,50.7,0.08785,0.00013,4.99737]
[1777310677164,39.51,76787.47,50.7,0.08686,0.00013,4.95482]
[1777310678037,39.51,76787.47,50.7,0.08686,0.00013,4.95482]
[1777310680425,39.5,76786.79,50.7,0.08676,0.00013,4.95047]
[1777310685891,39.5,76784.33,50.7,0.08641,0.00013,4.93554]
[1777310691262,39.49,76783.32,50.7,0.08624,0.00013,4.92814]
[1777310693275,39.49,76775.14,50.7,0.08519,0.00013,4.88273]
[1777310696409,39.48,76773.78,50.7,0.08501,0.00013,4.87491]
[1777310702339,39.48,76773.13,50.7,0.0849,0.00013,4.87011]
[1777310703481,39.48,76773.13,50.7,0.0849,0.00013,4.87011]
[1777310704353,39.48,76764.82,50.7,0.08385,0.00012,4.82441]
[1777310709387,39.48,76764.3,50.7,0.08378,0.00012,4.8211]
[1777310710358,39.48,76764.3,50.7,0.08378,0.00012,4.8211]
[1777310710395,39.48,76775.46,50.7,0.08517,0.00013,4.88194]
[1777310711473,39.48,76775.46,50.7,0.08517,0.00013,4.88194]
[1777310715136,39.47,76783.95,50.7,0.08623,0.00013,4.92766]
[1777310721472,39.46,76790.43,50.7,0.08701,0.00013,4.96141]
[1777310726506,39.46,76795.91,50.7,0.08767,0.00013,4.99008]
[1777310731542,39.45,76798.8,50.7,0.08788,0.00013,4.9962]
[1777310732459,39.45,76798.8,50.7,0.08788,0.00013,4.9962]
[1777310732836,39.45,76798.8,50.7,0.08788,0.00013,4.9962]
[1777310732891,39.45,76808.99,50.7,0.08919,0.00013,5.05211]
[1777310733262,39.45,76808.99,50.7,0.08919,0.00013,5.05211]
[1777310733917,39.45,76808.99,50.7,0.08919,0.00013,5.05211]
[1777310733640,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734021,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734151,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734468,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734495,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734956,39.45,76826.04,50.7,0.09143,0.00013,5.14745]
[1777310734564,39.44,76842.13,50.7,0.09358,0.00014,5.2377]
[1777310734981,39.44,76842.13,50.7,0.09358,0.00014,5.2377]
[1777310735483,39.44,76842.13,50.7,0.09358,0.00014,5.2377]
[1777310735554,39.44,76842.13,50.7,0.09358,0.00014,5.2377]
[1777310735564,39.44,76842.13,50.7,0.09358,0.00014,5.2377]
[1777310735571,39.45,76841.01,50.7,0.09343,0.00014,5.23152]
[1777310736578,39.45,76832.52,50.7,0.09229,0.00013,5.18362]
[1777310738393,39.44,76832.37,50.7,0.09226,0.00013,5.18208]
[1777310742325,39.41,76833.1,50.7,0.09216,0.00013,5.17817]
[1777310742619,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743208,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743227,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743238,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743318,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743350,39.41,76836.38,50.7,0.09258,0.00013,5.19605]
[1777310743627,39.4,76842.79,50.7,0.09344,0.00014,5.23206]
[1777310744519,39.4,76842.79,50.7,0.09344,0.00014,5.23206]
[1777310744556,39.4,76842.79,50.7,0.09344,0.00014,5.23206]
[1777310744735,39.41,76842.79,50.7,0.09345,0.00014,5.23217]
[1777310748437,39.4,76842.89,50.7,0.09345,0.00014,5.23214]
[1777310748913,39.4,76843.14,50.7,0.09345,0.00014,5.23256]
[1777310751164,39.4,76841.49,50.7,0.09323,0.00014,5.22322]
[1777310751684,39.39,76834.12,50.7,0.09221,0.00013,5.18023]
[1777310756719,39.38,76834.73,50.7,0.0922,0.00013,5.18004]
[1777310761167,39.37,76838.34,50.7,0.09263,0.00013,5.19795]
[1777310761753,39.36,76845.03,50.7,0.09351,0.00014,5.23517]
[1777310762518,39.36,76845.03,50.7,0.09351,0.00014,5.23517]
[1777310762945,39.36,76845.03,50.7,0.09351,0.00014,5.23517]
[1777310762966,39.36,76845.03,50.7,0.09351,0.00014,5.23517]
[1777310762986,39.36,76848.9,50.7,0.09403,0.00014,5.25682]
[1777310763768,39.36,76860.3,50.7,0.09559,0.00014,5.32171]
[1777310765134,39.36,76857.39,50.7,0.09519,0.00014,5.30501]
[1777310765781,39.34,76856.98,50.7,0.09504,0.00014,5.29864]
[1777310770817,39.26,76858.78,50.7,0.09482,0.00014,5.28995]
[1777310774358,39.23,76856.25,50.7,0.09429,0.00014,5.26791]
[1777310774845,39.23,76858.52,50.7,0.09458,0.00014,5.28014]
[1777310775203,39.23,76858.52,50.7,0.09458,0.00014,5.28014]
[1777310775375,39.23,76858.52,50.7,0.09458,0.00014,5.28014]
[1777310775405,39.23,76858.52,50.7,0.09458,0.00014,5.28014]
[1777310775985,39.23,76858.52,50.7,0.09458,0.00014,5.28014]
[1777310775965,39.23,76864.37,50.7,0.09539,0.00014,5.31355]
[1777310776512,39.23,76864.37,50.7,0.09539,0.00014,5.31355]
[1777310780329,39.23,76868.19,50.7,0.09591,0.00014,5.33508]
[1777310785473,39.22,76869.98,50.7,0.09614,0.00014,5.34484]
[1777310790959,39.22,76868.79,50.7,0.09596,0.00014,5.33738]
[1777310794987,39.22,76876.76,50.7,0.09693,0.00014,5.37446]
[1777310797855,39.22,76873.64,50.7,0.09649,0.00014,5.35625]
[1777310798008,39.22,76854.1,50.7,0.0938,0.00014,5.24438]
[1777310798115,39.22,76854.1,50.7,0.0938,0.00014,5.24438]
[1777310798544,39.22,76854.1,50.7,0.0938,0.00014,5.24438]
[1777310799015,39.22,76846.71,50.7,0.09279,0.00014,5.20242]
[1777310799192,39.22,76846.71,50.7,0.09279,0.00014,5.20242]
[1777310800087,39.22,76846.39,50.7,0.09275,0.00014,5.20072]
[1777310800160,39.22,76846.39,50.7,0.09275,0.00014,5.20072]
[1777310800221,39.22,76846.39,50.7,0.09275,0.00014,5.20072]
[1777310801028,39.22,76847.21,50.7,0.09285,0.00014,5.20476]
[1777310802170,39.22,76847.21,50.7,0.09285,0.00014,5.20476]
[1777310802759,39.22,76847.21,50.7,0.09285,0.00014,5.20476]
[1777310802772,39.22,76847.21,50.7,0.09285,0.00014,5.20476]
[1777310804005,39.21,76846.5,50.7,0.09273,0.00014,5.1999]
[1777310804212,39.21,76841.51,50.7,0.09206,0.00013,5.17162]
[1777310804615,39.21,76841.51,50.7,0.09206,0.00013,5.17162]
[1777310805027,39.21,76841.51,50.7,0.09206,0.00013,5.17162]
[1777310805735,39.21,76839.16,50.7,0.09173,0.00013,5.15777]
[1777310806288,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806552,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806561,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806662,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806687,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806713,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806719,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310806733,39.21,76835.69,50.7,0.09124,0.00013,5.13711]
[1777310807277,39.21,76833.77,50.7,0.09099,0.00013,5.12628]
[1777310807575,39.21,76833.77,50.7,0.09099,0.00013,5.12628]
[1777310807649,39.21,76833.77,50.7,0.09099,0.00013,5.12628]
[1777310808037,39.21,76833.77,50.7,0.09099,0.00013,5.12628]
[1777310808019,39.2,76850.13,50.7,0.09317,0.00014,5.21812]
[1777310808406,39.2,76850.13,50.7,0.09317,0.00014,5.21812]
[1777310808479,39.2,76858.25,50.7,0.09427,0.00014,5.26437]
[1777310811172,39.2,76862.29,50.7,0.09483,0.00014,5.28745]
[1777310811258,39.2,76862.22,50.7,0.09482,0.00014,5.28704]
[1777310816522,39.2,76858.0,50.7,0.09421,0.00014,5.26168]
[1777310822175,39.19,76864.33,50.7,0.09502,0.00014,5.29562]
[1777310825377,39.19,76861.57,50.7,0.09463,0.00014,5.27918]
[1777310826443,39.18,76862.96,50.7,0.09481,0.00014,5.28681]
[1777310826480,39.18,76865.19,50.7,0.09511,0.00014,5.29924]
[1777310832246,39.18,76861.12,50.7,0.09455,0.00014,5.27587]
[1777310836393,39.18,76861.36,50.7,0.09458,0.00014,5.27731]
[1777310836813,39.18,76860.71,50.7,0.09449,0.00014,5.2733]
[1777310841910,39.18,76856.01,50.7,0.09382,0.00014,5.24561]
[1777310841957,39.18,76856.01,50.7,0.09382,0.00014,5.24561]
[1777310842420,39.18,76852.73,50.7,0.09336,0.00014,5.22643]
[1777310842925,39.17,76845.12,50.7,0.09233,0.00013,5.18301]
[1777310843914,39.17,76845.12,50.7,0.09233,0.00013,5.18301]
[1777310844100,39.17,76840.46,50.7,0.0917,0.00013,5.15647]
[1777310844474,39.17,76837.94,50.7,0.09136,0.00013,5.14222]
[1777310846680,39.17,76837.24,50.7,0.09124,0.00013,5.13726]
[1777310850848,39.16,76834.21,50.7,0.0908,0.00013,5.11868]
[1777310855731,39.15,76832.06,50.7,0.09032,0.00013,5.09554]
[1777310861453,39.14,76836.24,50.7,0.09081,0.00013,5.11633]
[1777310863484,39.14,76839.42,50.7,0.09123,0.00013,5.13381]
[1777310863597,39.14,76839.42,50.7,0.09123,0.00013,5.13381]
[1777310865348,39.13,76837.88,50.7,0.091,0.00013,5.12409]
[1777310869629,39.12,76844.83,50.7,0.09187,0.00013,5.16083]
[1777310871225,39.12,76846.47,50.7,0.09207,0.00013,5.16958]
[1777310871647,39.12,76846.47,50.7,0.09207,0.00013,5.16958]
[1777310871725,39.12,76846.47,50.7,0.09207,0.00013,5.16958]
[1777310871791,39.12,76846.07,50.7,0.09201,0.00013,5.16674]
[1777310872782,39.12,76852.04,50.7,0.0928,0.00014,5.20009]
[1777310875551,39.11,76857.7,50.7,0.09355,0.00014,5.23161]
[1777310879579,39.11,76849.61,50.7,0.09243,0.00014,5.18453]
[1777310883524,39.11,76851.96,50.7,0.09273,0.00014,5.19732]
[1777310883607,39.1,76850.12,50.7,0.09248,0.00014,5.18663]
[1777310884874,39.1,76850.12,50.7,0.09248,0.00014,5.18663]
[1777310886619,39.1,76849.8,50.7,0.09241,0.00014,5.18364]
[1777310892670,39.08,76849.43,50.7,0.09226,0.00014,5.17747]
[1777310893678,39.08,76855.94,50.7,0.09313,0.00014,5.21395]
[1777310894962,39.08,76855.94,50.7,0.09313,0.00014,5.21395]
[1777310895064,39.07,76859.03,50.7,0.09352,0.00014,5.23033]
[1777310900727,39.07,76862.63,50.7,0.09398,0.00014,5.24963]
[1777310904803,39.07,76861.88,50.7,0.09386,0.00014,5.24451]
[1777310904922,39.07,76861.88,50.7,0.09386,0.00014,5.24451]
[1777310905003,39.06,76859.78,50.7,0.09356,0.00014,5.23196]
[1777310905285,39.06,76859.78,50.7,0.09356,0.00014,5.23196]
[1777310905762,39.06,76876.28,50.7,0.09583,0.00014,5.32656]
[1777310911011,39.06,76878.59,50.7,0.09615,0.00014,5.33974]
[1777310911809,39.06,76886.25,50.7,0.09709,0.00014,5.37544]
[1777310916845,39.06,76883.77,50.7,0.09673,0.00014,5.36059]
[1777310918546,39.06,76882.38,50.7,0.09653,0.00014,5.35247]
[1777310920360,39.06,76883.16,50.7,0.09663,0.00014,5.35666]
[1777310920421,39.06,76883.16,50.7,0.09663,0.00014,5.35666]
[1777310920874,39.06,76877.74,50.7,0.09588,0.00014,5.32542]
[1777310922889,39.04,76870.86,50.7,0.09481,0.00014,5.28121]
[1777310927924,39.03,76860.31,50.7,0.09331,0.00014,5.21886]
[1777310931615,39.03,76859.29,50.7,0.09316,0.00014,5.21236]
[1777310936030,39.02,76858.78,50.7,0.09307,0.00014,5.20858]
[1777310936120,39.02,76858.09,50.7,0.09297,0.00014,5.20443]
[1777310936843,39.02,76858.09,50.7,0.09297,0.00014,5.20443]
[1777310936987,39.02,76851.42,50.7,0.09206,0.00014,5.16656]
[1777310940435,39.02,76848.83,50.7,0.0917,0.00013,5.15141]
[1777310940485,39.02,76848.83,50.7,0.0917,0.00013,5.15141]
[1777310941016,39.02,76841.51,50.7,0.09071,0.00013,5.10938]
[1777310941335,39.02,76841.51,50.7,0.09071,0.00013,5.10938]
[1777310945307,39.01,76843.08,50.7,0.09088,0.00013,5.11645]
[1777310946052,39.01,76843.17,50.7,0.09089,0.00013,5.11687]
[1777310946874,39.01,76843.17,50.7,0.09089,0.00013,5.11687]
[1777310947058,39.01,76843.35,50.7,0.09091,0.00013,5.1178]
[1777310947373,39.01,76843.35,50.7,0.09091,0.00013,5.1178]
[1777310949851,39.01,76843.38,50.7,0.09089,0.00013,5.11701]
[1777310950079,39.0,76844.32,50.7,0.091,0.00013,5.12186]
[1777310955115,39.0,76847.02,50.7,0.09135,0.00013,5.13663]
[1777310960149,39.0,76845.31,50.7,0.09111,0.00013,5.12635]
[1777310966192,39.0,76842.37,50.7,0.0907,0.00013,5.10909]
[1777310970174,39.0,76837.73,50.7,0.09008,0.00013,5.08266]
[1777310970228,39.0,76834.39,50.7,0.08963,0.00013,5.06373]
[1777310970274,39.0,76833.23,50.7,0.08948,0.00013,5.05719]
[1777310975108,38.99,76833.72,50.7,0.08939,0.00013,5.05054]
[1777310980300,38.98,76832.37,50.7,0.08914,0.00013,5.0402]
[1777310982001,38.98,76832.37,50.7,0.08914,0.00013,5.0402]
[1777310982203,38.98,76832.37,50.7,0.08914,0.00013,5.0402]
[1777310987348,38.97,76826.91,50.7,0.08836,0.00013,5.00695]
[1777310988993,38.97,76826.91,50.7,0.08836,0.00013,5.00695]
[1777310994492,38.96,76828.17,50.7,0.08848,0.00013,5.012]
[1777310996832,38.96,76831.85,50.7,0.08895,0.00013,5.03199]
[1777310996983,38.95,76831.4,50.7,0.08887,0.00013,5.02871]
[1777311002690,38.96,76829.04,50.7,0.08856,0.00013,5.01558]
[1777311008497,38.96,76834.87,50.7,0.08934,0.00013,5.04851]
[1777311009504,38.96,76844.06,50.7,0.09056,0.00013,5.10045]
[1777311011134,38.96,76844.06,50.7,0.09056,0.00013,5.10045]
[1777311011239,38.96,76844.06,50.7,0.09056,0.00013,5.10045]
[1777311011222,38.95,76844.61,50.7,0.09063,0.00013,5.10338]
[1777311011400,38.95,76844.61,50.7,0.09063,0.00013,5.10338]
[1777311012532,38.95,76848.69,50.7,0.09118,0.00013,5.12653]
[1777311013062,38.95,76848.69,50.7,0.09118,0.00013,5.12653]
[1777311013089,38.96,76859.1,50.7,0.0926,0.00014,5.18614]
[1777311014130,38.96,76859.1,50.7,0.0926,0.00014,5.18614]
[1777311014169,38.96,76865.02,50.7,0.09341,0.00014,5.22006]
[1777311016558,38.96,76874.78,50.7,0.09475,0.00014,5.27616]
[1777311021097,38.96,76885.21,50.7,0.0962,0.00014,5.33614]
[1777311023144,38.96,76892.66,50.7,0.09724,0.00014,5.37898]
[1777311028641,38.95,76894.26,50.7,0.09745,0.00014,5.38748]
[1777311033675,38.95,76892.0,50.7,0.09698,0.00014,5.36531]
[1777311036658,38.95,76892.58,50.7,0.09706,0.00014,5.36843]
[1777311041733,38.95,76890.36,50.7,0.09673,0.00014,5.35494]
[1777311046768,38.94,76891.88,50.7,0.09693,0.00014,5.36318]
[1777311051803,38.94,76889.5,50.7,0.09658,0.00014,5.34881]
[1777311052744,38.94,76889.5,50.7,0.09658,0.00014,5.34881]
[1777311053012,38.94,76898.61,50.7,0.09787,0.00014,5.40154]
[1777311058851,38.93,76899.42,50.7,0.09791,0.00014,5.40347]
[1777311061961,38.93,76898.72,50.7,0.0978,0.00014,5.39906]
[1777311061990,38.93,76891.27,50.7,0.09675,0.00014,5.35567]
[1777311063542,38.93,76891.17,50.7,0.09673,0.00014,5.35493]
[1777311070521,38.92,76895.63,50.7,0.09734,0.00014,5.38004]
[1777311070555,38.92,76895.63,50.7,0.09734,0.00014,5.38004]
[1777311071206,38.92,76907.03,50.7,0.09896,0.00014,5.44623]
[1777311077988,38.91,76913.07,50.7,0.09978,0.00014,5.47982]
[1777311080259,38.91,76913.27,50.7,0.09981,0.00014,5.48073]
[1777311081962,38.91,76915.57,50.7,0.10012,0.00014,5.49361]
[1777311084159,38.91,76926.73,50.7,0.10172,0.00015,5.55817]
[1777311087026,38.9,76924.94,50.7,0.10144,0.00015,5.54691]
[1777311087659,38.9,76920.29,50.7,0.10075,0.00015,5.51921]
[1777311088061,38.9,76913.33,50.7,0.09974,0.00014,5.47806]
[1777311093096,38.89,76911.86,50.7,0.09935,0.00014,5.45933]
[1777311096997,38.89,76912.81,50.7,0.09947,0.00014,5.46408]
[1777311097183,38.89,76912.81,50.7,0.09947,0.00014,5.46408]
[1777311103166,38.88,76907.88,50.7,0.09872,0.00014,5.43365]
[1777311104173,38.88,76900.06,50.7,0.0976,0.00014,5.38788]
[1777311106050,38.88,76897.87,50.7,0.09729,0.00014,5.375]
[1777311106441,38.88,76892.42,50.7,0.09652,0.00014,5.34324]
[1777311107193,38.88,76881.82,50.7,0.09503,0.00014,5.28188]
[1777311107814,38.88,76881.82,50.7,0.09503,0.00014,5.28188]
[1777311108232,38.88,76880.09,50.7,0.09478,0.00014,5.27157]
[1777311112950,38.87,76876.04,50.7,0.09419,0.00014,5.24709]
[1777311113279,38.87,76874.57,50.7,0.09398,0.00014,5.23836]
[1777311119267,38.87,76876.99,50.7,0.09432,0.00014,5.25258]
[1777311124985,38.87,76879.25,50.7,0.09464,0.00014,5.2658]
[1777311130355,38.88,76876.46,50.7,0.09426,0.00014,5.24998]
[1777311134543,38.88,76872.06,50.7,0.09366,0.00014,5.22486]
[1777311140425,38.88,76872.24,50.7,0.0937,0.00014,5.22658]
[1777311145459,38.88,76872.69,50.7,0.09377,0.00014,5.22961]
[1777311150495,38.88,76871.25,50.7,0.09358,0.00014,5.22178]
[1777311154970,38.88,76866.59,50.7,0.09283,0.00014,5.18721]
[1777311155530,38.89,76860.68,50.7,0.09202,0.00014,5.15359]
[1777311157531,38.89,76860.75,50.7,0.09204,0.00014,5.15418]
[1777311158307,38.89,76860.75,50.7,0.09204,0.00014,5.15418]
[1777311160565,38.89,76867.82,50.7,0.09302,0.00014,5.19534]
[1777311165601,38.89,76867.48,50.7,0.09299,0.00014,5.19408]
[1777311170636,38.9,76868.87,50.7,0.0932,0.00014,5.20276]
[1777311175671,38.9,76871.54,50.7,0.09358,0.00014,5.21872]
[1777311180706,38.9,76871.64,50.7,0.09361,0.00014,5.2199]
[1777311185741,38.9,76872.19,50.7,0.0937,0.00014,5.22367]
[1777311191676,38.91,76872.17,50.7,0.09371,0.00014,5.22402]
[1777311196821,38.91,76871.98,50.7,0.0937,0.00014,5.22377]
[1777311201855,38.91,76875.63,50.7,0.09422,0.00014,5.24533]
[1777311206891,38.91,76876.21,50.7,0.09431,0.00014,5.24913]
[1777311209118,38.91,76876.24,50.7,0.09432,0.00014,5.24939]
[1777311213236,38.91,76884.89,50.7,0.0954,0.00014,5.29113]
[1777311214380,38.91,76888.15,50.7,0.09586,0.00014,5.30997]
[1777311216821,38.91,76894.44,50.7,0.09674,0.00014,5.3463]
[1777311218746,38.91,76892.96,50.7,0.09653,0.00014,5.3376]
[1777311223914,38.91,76894.23,50.7,0.0967,0.00014,5.34471]
[1777311225224,38.91,76894.09,50.7,0.09668,0.00014,5.34384]
[1777311229746,38.91,76893.88,50.7,0.09664,0.00014,5.3423]
[1777311234476,38.91,76904.24,50.7,0.0981,0.00014,5.40193]
[1777311239934,38.91,76903.26,50.7,0.09794,0.00014,5.39549]
[1777311240830,38.91,76903.23,50.7,0.09793,0.00014,5.39516]
[1777311242137,38.9,76913.89,50.7,0.09945,0.00014,5.457]
[1777311247172,38.9,76910.01,50.7,0.09886,0.00014,5.43319]
[1777311247488,38.9,76910.01,50.7,0.09886,0.00014,5.43319]
[1777311249593,38.9,76906.81,50.7,0.09839,0.00014,5.4141]
[1777311253798,38.89,76897.71,50.7,0.09708,0.00014,5.36051]
[1777311259256,38.89,76891.51,50.7,0.09619,0.00014,5.32393]
[1777311264291,38.89,76900.12,50.7,0.0974,0.00014,5.37346]
[1777311269326,38.89,76903.39,50.7,0.09785,0.00014,5.39192]
[1777311269941,38.89,76903.39,50.7,0.09785,0.00014,5.39192]
[1777311276377,38.88,76905.76,50.7,0.09803,0.00014,5.39634]
[1777311277290,38.88,76905.76,50.7,0.09803,0.00014,5.39634]
[1777311282418,38.88,76905.28,50.7,0.09794,0.00014,5.39268]
[1777311285245,38.88,76908.58,50.7,0.09841,0.00014,5.41156]
[1777311285701,38.88,76908.29,50.7,0.09836,0.00014,5.40968]
[1777311286446,38.88,76914.76,50.7,0.09928,0.00014,5.44725]
[1777311289532,38.87,76906.56,50.7,0.09809,0.00014,5.3987]
[1777311290923,38.87,76906.49,50.7,0.09808,0.00014,5.39812]
[1777311291482,38.87,76900.84,50.7,0.09727,0.00014,5.36508]
[1777311295387,38.87,76905.39,50.7,0.0979,0.00014,5.39117]
[1777311298531,38.87,76915.56,50.7,0.09934,0.00014,5.44982]
[1777311303567,38.86,76912.21,50.7,0.09883,0.00014,5.42903]
[1777311307595,38.86,76918.51,50.7,0.09971,0.00014,5.46483]
[1777311312630,38.85,76916.46,50.7,0.09938,0.00014,5.45148]
[1777311317665,38.85,76918.65,50.7,0.09967,0.00014,5.46298]
[1777311320015,38.85,76920.78,50.7,0.09997,0.00014,5.47518]
[1777311320740,38.84,76921.86,50.7,0.10012,0.00014,5.48121]
[1777311322406,38.84,76926.85,50.7,0.10084,0.00015,5.51019]
[1777311323121,38.84,76926.66,50.7,0.10079,0.00015,5.50838]
[1777311323166,38.84,76918.99,50.7,0.09968,0.00014,5.46339]
[1777311323711,38.84,76909.84,50.7,0.09836,0.00014,5.40963]
[1777311328746,38.83,76912.95,50.7,0.09877,0.00014,5.42673]
[1777311330337,38.83,76912.95,50.7,0.09877,0.00014,5.42673]
[1777311333066,38.83,76913.05,50.7,0.09864,0.00014,5.4182]
[1777311333246,38.83,76913.05,50.7,0.09864,0.00014,5.4182]
[1777311333882,38.83,76912.05,50.7,0.09849,0.00014,5.41213]
[1777311333898,38.83,76898.61,50.7,0.09657,0.00014,5.3337]
[1777311339823,38.83,76899.79,50.7,0.09672,0.00014,5.33991]
[1777311344858,38.82,76898.64,50.7,0.09655,0.00014,5.33273]
[1777311347562,38.82,76898.6,50.7,0.09654,0.00014,5.33241]
[1777311348202,38.82,76898.13,50.7,0.09647,0.00014,5.32959]
[1777311348716,38.82,76896.77,50.7,0.09628,0.00014,5.32153]
[1777311349453,38.82,76896.77,50.7,0.09628,0.00014,5.32153]
[1777311349556,38.82,76883.06,50.7,0.09436,0.00014,5.24233]
[1777311354830,38.82,76879.87,50.7,0.09392,0.00014,5.22422]
[1777311356539,38.82,76878.7,50.7,0.09376,0.00014,5.21764]
[1777311358759,38.83,76872.89,50.7,0.09297,0.00014,5.18453]
[1777311360752,38.83,76865.67,50.7,0.09199,0.00014,5.14373]
[1777311361433,38.83,76865.67,50.7,0.09199,0.00014,5.14373]
[1777311363032,38.83,76859.66,50.7,0.09118,0.00014,5.10965]
[1777311369142,38.84,76868.28,50.7,0.09239,0.00014,5.1603]
[1777311373480,38.84,76873.0,50.7,0.09305,0.00014,5.18804]
[1777311376554,38.84,76878.15,50.7,0.09378,0.00014,5.21809]
[1777311377109,38.84,76885.5,50.7,0.0948,0.00014,5.26052]
[1777311382144,38.84,76889.01,50.7,0.09529,0.00014,5.28096]
[1777311387179,38.84,76889.54,50.7,0.09537,0.00014,5.28415]
[1777311391468,38.84,76897.13,50.7,0.09631,0.00014,5.31979]
[1777311397254,38.84,76902.58,50.7,0.09707,0.00014,5.35121]
[1777311400158,38.84,76904.82,50.7,0.09739,0.00014,5.36409]
[1777311403880,38.84,76905.95,50.7,0.09754,0.00014,5.3703]
[1777311405036,38.84,76907.11,50.7,0.0977,0.00014,5.37696]
[1777311410347,38.84,76907.81,50.7,0.09779,0.00014,5.38028]
[1777311415382,38.83,76904.28,50.7,0.09727,0.00014,5.35906]
[1777311420417,38.83,76904.26,50.7,0.09725,0.00014,5.35835]
[1777311425451,38.83,76901.35,50.7,0.09682,0.00014,5.34078]
[1777311426965,38.83,76898.31,50.7,0.09639,0.00014,5.32304]
[1777311427193,38.83,76898.31,50.7,0.09639,0.00014,5.32304]
[1777311427466,38.83,76888.24,50.7,0.09497,0.00014,5.2647]
[1777311428226,38.83,76888.24,50.7,0.09497,0.00014,5.2647]
[1777311433508,38.83,76884.89,50.7,0.09451,0.00014,5.24558]
[1777311433995,38.83,76884.89,50.7,0.09451,0.00014,5.24558]
[1777311439550,38.83,76882.42,50.7,0.09417,0.00014,5.23174]
[1777311442570,38.83,76888.17,50.7,0.09498,0.00014,5.26509]
[1777311447605,38.83,76888.66,50.7,0.09505,0.00014,5.26807]
[1777311447692,38.83,76888.66,50.7,0.09505,0.00014,5.26807]
[1777311450627,38.83,76881.53,50.7,0.09406,0.00014,5.22707]
[1777311453647,38.83,76894.4,50.7,0.09574,0.00014,5.29325]
[1777311454353,38.83,76894.4,50.7,0.09574,0.00014,5.29325]
[1777311454877,38.83,76894.99,50.7,0.09582,0.00014,5.29666]
[1777311460696,38.83,76892.88,50.7,0.09552,0.00014,5.28449]
[1777311464000,38.83,76891.77,50.7,0.09537,0.00014,5.27811]
[1777311469557,38.83,76891.15,50.7,0.09529,0.00014,5.27469]
[1777311473100,38.83,76883.53,50.7,0.09423,0.00014,5.231]
[1777311474497,38.83,76883.53,50.7,0.09423,0.00014,5.231]
[1777311479070,38.84,76883.12,50.7,0.09419,0.00014,5.22921]
[1777311484079,38.84,76886.66,50.7,0.09469,0.00014,5.25013]
[1777311485396,38.84,76886.61,50.7,0.09469,0.00014,5.24992]
[1777311486878,38.84,76896.14,50.7,0.09603,0.00014,5.30517]
[1777311491914,38.84,76897.44,50.7,0.09621,0.00014,5.31267]
[1777311493992,38.84,76896.2,50.7,0.09603,0.00014,5.30547]
[1777311498308,38.84,76893.48,50.7,0.09565,0.00014,5.28976]
[1777311503997,38.84,76892.47,50.7,0.09551,0.00014,5.28409]
[1777311504816,38.84,76892.47,50.7,0.09551,0.00014,5.28409]
[1777311507622,38.84,76886.61,50.7,0.0947,0.00014,5.25033]
[1777311509083,38.84,76884.7,50.7,0.09444,0.00014,5.23951]
[1777311509084,38.84,76884.7,50.7,0.09444,0.00014,5.23951]
[1777311513061,38.84,76875.92,50.7,0.0931,0.00014,5.18118]
[1777311516515,38.85,76873.53,50.7,0.09278,0.00014,5.16787]
[1777311522125,38.85,76875.47,50.7,0.09308,0.00014,5.18032]
[1777311527387,38.85,76875.77,50.7,0.09314,0.00014,5.18279]
[1777311528648,38.86,76876.58,50.7,0.09326,0.00014,5.18781]
[1777311529521,38.86,76875.7,50.7,0.09314,0.00014,5.18295]
[1777311530449,38.86,76876.1,50.7,0.0932,0.00014,5.18543]
[1777311531246,38.86,76874.25,50.7,0.09295,0.00014,5.17503]
[1777311532756,38.86,76875.11,50.7,0.09307,0.00014,5.17996]
[1777311536320,38.86,76875.87,50.7,0.09319,0.00014,5.1849]
[1777311542266,38.87,76875.11,50.7,0.09312,0.00014,5.18208]
[1777311547301,38.87,76874.22,50.7,0.09303,0.00014,5.178]
[1777311549785,38.87,76874.29,50.7,0.09304,0.00014,5.17861]
[1777311550322,38.87,76867.57,50.7,0.09213,0.00014,5.14057]
[1777311551297,38.87,76867.57,50.7,0.09213,0.00014,5.14057]
[1777311551515,38.88,76859.78,50.7,0.09108,0.00014,5.09643]
[1777311552805,38.88,76854.49,50.7,0.09036,0.00013,5.06636]
[1777311553614,38.88,76854.49,50.7,0.09036,0.00013,5.06636]
[1777311554585,38.88,76855.05,50.7,0.09044,0.00013,5.0696]
[1777311557463,38.88,76858.84,50.7,0.09095,0.00014,5.09112]
[1777311557467,38.88,76858.84,50.7,0.09095,0.00014,5.09112]
[1777311557544,38.88,76859.24,50.7,0.091,0.00014,5.09338]
[1777311558914,38.88,76859.22,50.7,0.091,0.00014,5.09325]
[1777311561587,38.88,76859.34,50.7,0.09103,0.00014,5.09457]
[1777311561688,38.88,76859.0,50.7,0.091,0.00014,5.09327]
[1777311566953,38.88,76862.42,50.7,0.09146,0.00014,5.1126]
[1777311571983,38.88,76861.43,50.7,0.09119,0.00014,5.09842]
[1777311573530,38.88,76861.42,50.7,0.09119,0.00014,5.09831]
[1777311579525,38.88,76863.27,50.7,0.09144,0.00014,5.10859]
[1777311582679,38.88,76863.49,50.7,0.09146,0.00014,5.10974]
[1777311583553,38.88,76856.96,50.7,0.09058,0.00013,5.07249]
[1777311584502,38.88,76856.96,50.7,0.09058,0.00013,5.07249]
[1777311589602,38.88,76856.3,50.7,0.09048,0.00013,5.06866]
[1777311592524,38.88,76856.07,50.9,0.09045,0.00013,5.06735]
[1777311597641,38.88,76852.22,50.9,0.08994,0.00013,5.04554]
[1777311602683,38.88,76848.04,50.9,0.08938,0.00013,5.02206]
[1777311602694,38.88,76845.99,50.9,0.08911,0.00013,5.01054]
[1777311604011,38.88,76840.55,50.9,0.08838,0.00013,4.97955]
[1777311608178,38.87,76839.8,50.9,0.08825,0.00013,4.97425]
[1777311608736,38.87,76840.57,50.9,0.08835,0.00013,4.9783]
[1777311610221,38.87,76839.88,50.9,0.08825,0.00013,4.97412]
[1777311613613,38.87,76836.57,50.9,0.08779,0.00013,4.95468]
[1777311614500,38.86,76836.63,50.9,0.08779,0.00013,4.95475]
[1777311614778,38.86,76819.68,50.9,0.08558,0.00013,4.85991]
[1777311617714,38.86,76814.76,50.9,0.08493,0.00013,4.83207]
[1777311618343,38.86,76812.29,50.9,0.08461,0.00013,4.81827]
[1777311621565,38.86,76804.12,50.9,0.08356,0.00013,4.77297]
[1777311621829,38.86,76804.0,50.9,0.08355,0.00013,4.77231]
[1777311624177,38.86,76801.92,50.9,0.08329,0.00013,4.76089]
[1777311624588,38.86,76801.92,50.9,0.08329,0.00013,4.76089]
[1777311624850,38.86,76794.27,50.9,0.08232,0.00013,4.71882]
[1777311625718,38.86,76794.27,50.9,0.08232,0.00013,4.71882]
[1777311630655,38.86,76795.11,50.9,0.08244,0.00013,4.72386]
[1777311633913,38.87,76785.32,50.9,0.0811,0.00012,4.66276]
[1777311637349,38.87,76797.48,50.9,0.08264,0.00013,4.72997]
[1777311642978,38.87,76795.88,50.9,0.08245,0.00013,4.72178]
[1777311648014,38.87,76796.49,50.9,0.08254,0.00013,4.72571]
[1777311653049,38.88,76795.07,50.9,0.08237,0.00013,4.71839]
[1777311656622,38.88,76790.75,50.9,0.08184,0.00013,4.69496]
[1777311661944,38.88,76791.0,50.9,0.08189,0.00013,4.69726]
[1777311663209,38.88,76792.32,50.9,0.08206,0.00013,4.70465]
[1777311669161,38.89,76793.85,50.9,0.08227,0.00013,4.71399]
[1777311674196,38.89,76793.85,50.9,0.08229,0.00013,4.71468]
[1777311678418,38.89,76789.01,50.9,0.08169,0.00013,4.68857]
[1777311680299,38.89,76788.96,50.9,0.08169,0.00013,4.68863]
[1777311681471,38.89,76783.62,50.9,0.08103,0.00012,4.65961]
[1777311682267,38.89,76782.65,50.9,0.08092,0.00012,4.65454]
[1777311682847,38.89,76782.65,50.9,0.08092,0.00012,4.65454]
[1777311683261,38.9,76772.86,50.9,0.07972,0.00012,4.60176]
[1777311683933,38.9,76772.86,50.9,0.07972,0.00012,4.60176]
[1777311687392,38.9,76764.02,50.9,0.07866,0.00012,4.55494]
[1777311695308,38.91,76762.2,50.9,0.07838,0.00012,4.54007]
[1777311700380,38.92,76768.19,50.9,0.07916,0.00012,4.57454]
[1777311702395,38.92,76778.96,50.9,0.0805,0.00012,4.63353]
[1777311707430,38.93,76777.42,50.9,0.08033,0.00012,4.6263]
[1777311709445,38.93,76768.52,50.9,0.07925,0.00012,4.57856]
[1777311714480,38.94,76767.51,50.9,0.07916,0.00012,4.5746]
[1777311718509,38.94,76767.79,50.9,0.07922,0.00012,4.57703]
[1777311719295,38.94,76767.08,50.9,0.07914,0.00012,4.57349]
[1777311724550,38.95,76773.4,50.9,0.07995,0.00012,4.60944]
[1777311729585,38.95,76775.49,50.9,0.08024,0.00012,4.62192]
[1777311730996,38.96,76775.41,50.9,0.08023,0.00012,4.62171]
[1777311733395,38.96,76776.37,50.9,0.08036,0.00012,4.62737]
[1777311734758,38.96,76775.46,50.9,0.08025,0.00012,4.62265]
[1777311735629,38.96,76787.46,50.9,0.08175,0.00013,4.68845]
[1777311736639,38.96,76787.46,50.9,0.08175,0.00013,4.68845]
[1777311736701,38.96,76787.46,50.9,0.08175,0.00013,4.68845]
[1777311739818,38.96,76788.84,50.9,0.08194,0.00013,4.69644]
[1777311745701,38.97,76795.29,50.9,0.08276,0.00013,4.73252]
[1777311747715,38.97,76804.11,50.9,0.08389,0.00013,4.78119]
[1777311748307,38.97,76804.11,50.9,0.08389,0.00013,4.78119]
[1777311749852,38.97,76797.42,50.9,0.08304,0.00013,4.74439]
[1777311751953,38.97,76793.67,50.9,0.08256,0.00013,4.7238]
[1777311753581,38.97,76794.32,50.9,0.08252,0.00013,4.71937]
[1777311753841,38.97,76794.32,50.9,0.08252,0.00013,4.71937]
[1777311753976,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754421,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754552,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754659,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754684,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754710,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311755053,38.97,76802.35,50.9,0.08354,0.00013,4.76358]
[1777311754972,38.97,76863.95,50.9,0.09165,0.00014,5.10856]
[1777311755171,38.97,76863.95,50.9,0.09165,0.00014,5.10856]
[1777311756023,38.97,76861.82,50.9,0.09136,0.00014,5.0963]
[1777311756777,38.97,76861.82,50.9,0.09136,0.00014,5.0963]
[1777311757403,38.97,76862.54,50.9,0.09145,0.00014,5.10011]
[1777311757829,38.96,76856.54,50.9,0.09063,0.00013,5.06593]
[1777311759221,38.96,76856.41,50.9,0.09061,0.00013,5.06511]
[1777311761049,38.96,76854.92,50.9,0.09041,0.00013,5.05651]
[1777311763150,38.96,76852.53,50.9,0.09008,0.00013,5.04287]
[1777311763280,38.96,76852.53,50.9,0.09008,0.00013,5.04287]
[1777311763873,38.96,76848.69,50.9,0.08956,0.00013,5.02078]
[1777311766154,38.96,76843.12,50.9,0.0888,0.00013,4.98869]
[1777311766190,38.96,76843.12,50.9,0.0888,0.00013,4.98869]
[1777311766767,38.96,76843.12,50.9,0.0888,0.00013,4.98869]
[1777311770648,38.95,76839.59,50.9,0.0883,0.00013,4.96767]
[1777311772392,38.95,76836.91,50.9,0.08793,0.00013,4.95206]
[1777311772931,38.95,76836.91,50.9,0.08793,0.00013,4.95206]
[1777311773609,38.95,76835.22,50.9,0.0877,0.00013,4.94232]
[1777311774099,38.95,76835.6,50.9,0.08775,0.00013,4.94421]
[1777311775907,38.95,76835.7,50.9,0.08776,0.00013,4.94452]
[1777311776237,38.95,76835.4,50.9,0.08771,0.00013,4.94258]
[1777311782013,38.94,76835.04,50.9,0.08764,0.00013,4.93955]
[1777311782041,38.94,76826.08,50.9,0.08645,0.00013,4.88894]
[1777311784414,38.94,76825.23,50.9,0.08634,0.00013,4.88401]
[1777311787030,38.94,76822.24,50.9,0.08594,0.00013,4.86702]
[1777311787137,38.94,76822.69,50.9,0.086,0.00013,4.86937]
[1777311789090,38.94,76811.43,50.9,0.08453,0.00013,4.80649]
[1777311795132,38.93,76809.03,50.9,0.08422,0.00013,4.79283]
[1777311796937,38.93,76809.03,50.9,0.08422,0.00013,4.79283]
[1777311802182,38.93,76808.02,50.9,0.08408,0.00013,4.7869]
[1777311807217,38.93,76808.87,50.9,0.08418,0.00013,4.79139]
[1777311808054,38.93,76808.87,50.9,0.08418,0.00013,4.79139]
[1777311808924,38.93,76808.87,50.9,0.08418,0.00013,4.79139]
[1777311809626,38.93,76809.71,50.9,0.08429,0.00013,4.79594]
[1777311809732,38.93,76809.71,50.9,0.08429,0.00013,4.79594]
[1777311809833,38.93,76821.37,50.9,0.08579,0.00013,4.86064]
[1777311810240,38.93,76829.73,50.9,0.08688,0.00013,4.90712]
[1777311812852,38.93,76830.16,50.9,0.0868,0.00013,4.90109]
[1777311812920,38.93,76830.16,50.9,0.0868,0.00013,4.90109]
[1777311813000,38.93,76840.54,50.9,0.08816,0.00013,4.95875]
[1777311813314,38.93,76840.54,50.9,0.08816,0.00013,4.95875]
[1777311814498,38.93,76840.89,50.9,0.0882,0.00013,4.96071]
[1777311818178,38.92,76842.01,50.9,0.08832,0.00013,4.96583]
[1777311820310,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821578,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821606,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821760,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821777,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821821,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821910,38.92,76850.29,50.9,0.0894,0.00013,5.01154]
[1777311821928,38.92,76854.02,50.9,0.0899,0.00013,5.03225]
[1777311822398,38.92,76854.02,50.9,0.0899,0.00013,5.03225]
[1777311822566,38.92,76854.02,50.9,0.0899,0.00013,5.03225]
[1777311822784,38.92,76868.27,50.9,0.09182,0.00014,5.1131]
[1777311825563,38.92,76869.26,50.9,0.09195,0.00014,5.11836]
[1777311826236,38.91,76869.18,50.9,0.09194,0.00014,5.11772]
[1777311826353,38.91,76871.47,50.9,0.09224,0.00014,5.1306]
[1777311827814,38.91,76871.47,50.9,0.09224,0.00014,5.1306]
[1777311830864,38.91,76870.96,50.9,0.09214,0.00014,5.12611]
[1777311833498,38.9,76875.78,50.9,0.09276,0.00014,5.15204]
[1777311833873,38.9,76875.78,50.9,0.09276,0.00014,5.15204]
[1777311833965,38.9,76876.98,50.9,0.0929,0.00014,5.15812]
[1777311838719,38.89,76877.53,50.9,0.09296,0.00014,5.16056]
[1777311838834,38.89,76878.62,50.9,0.09311,0.00014,5.16657]
[1777311839444,38.89,76867.41,50.9,0.09156,0.00014,5.10197]
[1777311844047,38.88,76870.61,50.9,0.09196,0.00014,5.11878]
[1777311844480,38.88,76872.27,50.9,0.09217,0.00014,5.12776]
[1777311844530,38.88,76872.27,50.9,0.09217,0.00014,5.12776]
[1777311844638,38.88,76872.27,50.9,0.09217,0.00014,5.12776]
[1777311844687,38.88,76872.27,50.9,0.09217,0.00014,5.12776]
[1777311844847,38.88,76872.27,50.9,0.09217,0.00014,5.12776]
[1777311844897,38.88,76897.21,50.9,0.09563,0.00014,5.2705]
[1777311845751,38.88,76897.21,50.9,0.09563,0.00014,5.2705]
[1777311845765,38.88,76891.75,50.9,0.09485,0.00014,5.23859]
[1777311850522,38.86,76882.25,50.9,0.09342,0.00014,5.17974]
[1777311851103,38.86,76882.25,50.9,0.09342,0.00014,5.17974]
[1777311851840,38.86,76882.25,50.9,0.09342,0.00014,5.17974]
[1777311856476,38.85,76882.39,50.9,0.09337,0.00014,5.17741]
[1777311857868,38.85,76882.24,50.9,0.09333,0.00014,5.17597]
[1777311857921,38.85,76882.24,50.9,0.09333,0.00014,5.17597]
[1777311860025,38.84,76882.24,50.9,0.0933,0.00014,5.17487]
[1777311866354,38.83,76882.18,50.9,0.09324,0.00014,5.17234]
[1777311866547,38.83,76882.18,50.9,0.09324,0.00014,5.17234]
[1777311866551,38.83,76882.18,50.9,0.09324,0.00014,5.17234]
[1777311868011,38.82,76879.85,50.9,0.09287,0.00014,5.15681]
[1777311868740,38.82,76877.02,50.9,0.09245,0.00014,5.13958]
[1777311870662,38.81,76870.64,50.9,0.09156,0.00014,5.10217]
[1777311875697,38.8,76872.34,50.9,0.09161,0.00014,5.10141]
[1777311880732,38.8,76872.66,50.9,0.0916,0.00014,5.10108]
[1777311885767,38.79,76872.6,50.9,0.09154,0.00014,5.09862]
[1777311890802,38.78,76872.84,50.9,0.09152,0.00014,5.09792]
[1777311895836,38.77,76872.31,50.9,0.0914,0.00014,5.09284]
[1777311899865,38.76,76866.73,50.9,0.0906,0.00014,5.05941]
[1777311903893,38.76,76872.69,50.9,0.09138,0.00014,5.09198]
[1777311905672,38.75,76873.19,50.9,0.09144,0.00014,5.09447]
[1777311906995,38.75,76874.2,50.9,0.09157,0.00014,5.09984]
[1777311910538,38.75,76882.84,50.9,0.09271,0.00014,5.14759]
[1777311910577,38.75,76882.84,50.9,0.09271,0.00014,5.14759]
[1777311910685,38.75,76882.84,50.9,0.09271,0.00014,5.14759]
[1777311911687,38.74,76884.19,50.9,0.09289,0.00014,5.15487]
[1777311912024,38.74,76884.19,50.9,0.09289,0.00014,5.15487]
[1777311912125,38.74,76890.18,50.9,0.09369,0.00014,5.18835]
[1777311912533,38.74,76890.18,50.9,0.09369,0.00014,5.18835]
[1777311912543,38.74,76890.18,50.9,0.09369,0.00014,5.18835]
[1777311912988,38.74,76890.18,50.9,0.09369,0.00014,5.18835]
[1777311913085,38.74,76893.42,50.9,0.09415,0.00014,5.20721]
[1777311913175,38.74,76893.42,50.9,0.09415,0.00014,5.20721]
[1777311913452,38.74,76893.42,50.9,0.09415,0.00014,5.20721]
[1777311913792,38.74,76893.42,50.9,0.09415,0.00014,5.20721]
[1777311913963,38.74,76888.97,50.9,0.09353,0.00014,5.18157]
[1777311914800,38.74,76888.97,50.9,0.09353,0.00014,5.18157]
[1777311914806,38.74,76888.97,50.9,0.09353,0.00014,5.18157]
[1777311914812,38.74,76888.97,50.9,0.09353,0.00014,5.18157]
[1777311914970,38.74,76887.69,50.9,0.09335,0.00014,5.17402]
[1777311915622,38.74,76887.69,50.9,0.09335,0.00014,5.17402]
[1777311918049,38.73,76881.66,50.9,0.09248,0.00014,5.13784]
[1777311918054,38.73,76881.66,50.9,0.09248,0.00014,5.13784]
[1777311924038,38.72,76881.24,50.9,0.09235,0.00014,5.13268]
[1777311928056,38.71,76883.81,50.9,0.09266,0.00014,5.14559]
[1777311933097,38.7,76880.71,50.9,0.09204,0.00014,5.11661]
[1777311938131,38.69,76881.26,50.9,0.09206,0.00014,5.11758]
[1777311940602,38.69,76879.69,50.9,0.09182,0.00014,5.10772]
[1777311941766,38.69,76879.96,50.9,0.09185,0.00014,5.10885]
[1777311942161,38.68,76872.79,50.9,0.09086,0.00014,5.0674]
[1777311942861,38.68,76872.79,50.9,0.09086,0.00014,5.0674]
[1777311946470,38.68,76867.76,50.9,0.09014,0.00014,5.03738]
[1777311950951,38.68,76863.28,50.9,0.08951,0.00013,5.01103]
[1777311953539,38.67,76862.95,50.9,0.08945,0.00013,5.0083]
[1777311957511,38.67,76861.49,50.9,0.08922,0.00013,4.99888]
[1777311957599,38.67,76861.49,50.9,0.08922,0.00013,4.99888]
[1777311960599,38.66,76857.08,50.9,0.08861,0.00013,4.97308]
[1777311961435,38.66,76856.85,50.9,0.08858,0.00013,4.97154]
[1777311961584,38.66,76856.85,50.9,0.08858,0.00013,4.97154]
[1777311961641,38.66,76849.35,50.9,0.08757,0.00013,4.9289]
[1777311962532,38.66,76849.35,50.9,0.08757,0.00013,4.9289]
[1777311962558,38.66,76849.35,50.9,0.08757,0.00013,4.9289]
[1777311962655,38.66,76841.93,50.9,0.08658,0.00013,4.88693]
[1777311967342,38.66,76831.92,50.9,0.08526,0.00013,4.83025]
[1777311972379,38.66,76830.42,50.9,0.08506,0.00013,4.82175]
[1777311977389,38.66,76830.0,50.9,0.085,0.00013,4.81928]
[1777311979225,38.66,76816.18,50.9,0.08322,0.00013,4.74232]
[1777311983969,38.66,76813.71,50.9,0.08291,0.00013,4.72903]
[1777311987570,38.66,76814.05,50.9,0.08297,0.00013,4.73131]
[1777311993526,38.66,76814.24,50.9,0.08288,0.00013,4.72494]
[1777311995432,38.66,76814.18,50.9,0.08288,0.00013,4.72471]
[1777312000574,38.67,76811.8,50.9,0.08259,0.00013,4.71228]
[1777312004535,38.67,76814.41,50.9,0.08293,0.00013,4.7271]
[1777312004603,38.67,76823.08,50.9,0.08405,0.00013,4.77531]
[1777312009638,38.67,76825.6,50.9,0.08437,0.00013,4.78939]
[1777312014672,38.67,76825.55,50.9,0.08437,0.00013,4.7891]
[1777312015680,38.67,76831.83,50.9,0.08518,0.00013,4.82414]
[1777312021033,38.67,76830.35,50.9,0.08499,0.00013,4.81567]
[1777312026756,38.67,76823.58,50.9,0.0841,0.00013,4.77767]
[1777312031791,38.67,76826.65,50.9,0.0845,0.00013,4.79463]
[1777312037272,38.67,76826.04,50.9,0.08441,0.00013,4.79109]
[1777312044082,38.67,76827.54,50.9,0.0846,0.00013,4.79916]
[1777312046897,38.66,76817.7,50.9,0.08333,0.00013,4.74426]
[1777312047935,38.66,76817.7,50.9,0.08333,0.00013,4.74426]
[1777312048911,38.66,76808.42,50.9,0.08215,0.00013,4.693]
[1777312052549,38.67,76807.95,50.9,0.08197,0.00013,4.6826]
[1777312057584,38.67,76808.52,50.9,0.08205,0.00013,4.68621]
[1777312060710,38.67,76808.45,50.9,0.08205,0.00013,4.68618]
[1777312060730,38.67,76808.45,50.9,0.08205,0.00013,4.68618]
[1777312066029,38.67,76808.52,50.9,0.08208,0.00013,4.68743]
[1777312067077,38.67,76808.52,50.9,0.08208,0.00013,4.68743]
[1777312068057,38.67,76808.34,50.9,0.08206,0.00013,4.68669]
[1777312071295,38.68,76804.42,50.9,0.08158,0.00013,4.66535]
[1777312076604,38.68,76808.99,50.9,0.08218,0.00013,4.69149]
[1777312078149,38.68,76808.47,50.9,0.08211,0.00013,4.68876]
[1777312084156,38.68,76811.1,50.9,0.08247,0.00013,4.70426]
[1777312086368,38.69,76809.07,50.9,0.08222,0.00013,4.69328]
[1777312086488,38.69,76809.07,50.9,0.08222,0.00013,4.69328]
[1777312086548,38.69,76809.07,50.9,0.08222,0.00013,4.69328]
[1777312088420,38.69,76809.38,50.9,0.08226,0.00013,4.69524]
[1777312094226,38.69,76809.6,50.9,0.08231,0.00013,4.69718]
[1777312096826,38.69,76810.14,50.9,0.08238,0.00013,4.70039]
[1777312102283,38.69,76814.62,50.9,0.08297,0.00013,4.72579]
[1777312104046,38.69,76817.8,50.9,0.08338,0.00013,4.74348]
[1777312106480,38.69,76821.46,50.9,0.08385,0.00013,4.76391]
[1777312106828,38.69,76821.46,50.9,0.08385,0.00013,4.76391]
[1777312107022,38.69,76821.46,50.9,0.08385,0.00013,4.76391]
[1777312111329,38.69,76819.65,50.9,0.08362,0.00013,4.75391]
[1777312111628,38.69,76821.16,50.9,0.08369,0.00013,4.75415]
[1777312113156,38.69,76823.4,50.9,0.08397,0.00013,4.76662]
[1777312113300,38.69,76823.4,50.9,0.08397,0.00013,4.76662]
[1777312115220,38.69,76824.82,50.9,0.08416,0.00013,4.77453]
[1777312117388,38.7,76815.68,50.9,0.08299,0.00013,4.72395]
[1777312121362,38.7,76815.88,50.9,0.08302,0.00013,4.72522]
[1777312121366,38.7,76815.88,50.9,0.08302,0.00013,4.72522]
[1777312121698,38.7,76816.48,50.9,0.0831,0.00013,4.7287]
[1777312121799,38.7,76816.48,50.9,0.0831,0.00013,4.7287]
[1777312122860,38.7,76818.76,50.9,0.08339,0.00013,4.74141]
[1777312123430,38.7,76810.41,50.9,0.08233,0.00013,4.6953]
[1777312125829,38.7,76805.93,50.9,0.08176,0.00013,4.67074]
[1777312126451,38.7,76795.83,50.9,0.0805,0.00012,4.61566]
[1777312127514,38.7,76795.83,50.9,0.0805,0.00012,4.61566]
[1777312133500,38.71,76800.64,50.9,0.08114,0.00013,4.6435]
[1777312135458,38.71,76801.98,50.9,0.08131,0.00013,4.65123]
[1777312140549,38.71,76802.4,50.9,0.08139,0.00013,4.65444]
[1777312146592,38.72,76802.83,50.9,0.08147,0.00013,4.65793]
[1777312147897,38.72,76802.83,50.9,0.08147,0.00013,4.65793]
[1777312152920,38.72,76805.48,50.9,0.08183,0.00013,4.67347]
[1777312154318,38.72,76804.68,50.9,0.08173,0.00013,4.66924]
[1777312155656,38.72,76814.11,50.9,0.08294,0.00013,4.72169]
[1777312161380,38.72,76816.75,50.9,0.08328,0.00013,4.73668]
[1777312162479,38.72,76821.27,50.9,0.08387,0.00013,4.76185]
[1777312162635,38.72,76821.27,50.9,0.08387,0.00013,4.76185]
[1777312166681,38.72,76822.28,50.9,0.084,0.00013,4.76762]
[1777312169754,38.73,76811.14,50.9,0.08258,0.00013,4.70614]
[1777312172774,38.73,76805.54,50.9,0.08175,0.00013,4.66752]
[1777312177811,38.73,76803.2,50.9,0.08148,0.00013,4.65567]
[1777312183152,38.73,76804.8,50.9,0.0817,0.00013,4.66523]
[1777312185309,38.74,76804.4,50.9,0.08166,0.00013,4.66342]
[1777312190901,38.74,76805.72,50.9,0.08185,0.00013,4.67198]
[1777312195511,38.74,76806.68,50.9,0.08199,0.00013,4.67781]
[1777312200972,38.75,76806.62,50.9,0.08201,0.00013,4.67871]
[1777312206011,38.75,76801.33,50.9,0.08136,0.00013,4.65038]
[1777312211499,38.76,76797.73,50.9,0.08094,0.00013,4.63188]
[1777312217145,38.76,76797.46,50.9,0.08094,0.00013,4.632]
[1777312219098,38.77,76805.42,50.9,0.08196,0.00013,4.67636]
[1777312220852,38.77,76804.83,50.9,0.08189,0.00013,4.6733]
[1777312222119,38.77,76790.92,50.9,0.08015,0.00012,4.59757]
[1777312222852,38.77,76790.92,50.9,0.08015,0.00012,4.59757]
[1777312227513,38.77,76788.09,50.9,0.07983,0.00012,4.58333]
[1777312236443,38.79,76787.97,50.9,0.07976,0.00012,4.57747]
[1777312242262,38.8,76789.94,50.9,0.08005,0.00012,4.59036]
[1777312247297,38.8,76789.61,50.9,0.08004,0.00012,4.59004]
[1777312250296,38.81,76789.8,50.9,0.08009,0.00012,4.59196]
[1777312252331,38.81,76783.0,50.9,0.07926,0.00012,4.55559]
[1777312252966,38.81,76783.0,50.9,0.07926,0.00012,4.55559]
[1777312254321,38.81,76781.7,50.9,0.07911,0.00012,4.54918]
[1777312256360,38.82,76772.68,50.9,0.07803,0.00012,4.5015]
[1777312259594,38.82,76773.36,50.9,0.07814,0.00012,4.50642]
[1777312264592,38.83,76768.79,50.9,0.07764,0.00012,4.48398]
[1777312264823,38.83,76768.79,50.9,0.07764,0.00012,4.48398]
[1777312265329,38.83,76768.79,50.9,0.07764,0.00012,4.48398]
[1777312266430,38.83,76778.31,50.9,0.07882,0.00012,4.53617]
[1777312271464,38.84,76782.85,50.9,0.07942,0.00012,4.56245]
[1777312274282,38.84,76784.01,50.9,0.07957,0.00012,4.56937]
[1777312276425,38.85,76781.69,50.9,0.0793,0.00012,4.55742]
[1777312277815,38.85,76781.59,50.9,0.0793,0.00012,4.55751]
[1777312280528,38.85,76787.78,50.9,0.08009,0.00012,4.59205]
[1777312282542,38.86,76781.98,50.9,0.07939,0.00012,4.5611]
[1777312287578,38.86,76785.63,50.9,0.07987,0.00012,4.58238]
[1777312292613,38.87,76785.16,50.9,0.07972,0.00012,4.57311]
[1777312297649,38.87,76776.97,50.9,0.07875,0.00012,4.53026]
[1777312302685,38.88,76775.68,50.9,0.07863,0.00012,4.52503]
[1777312304273,38.88,76775.68,50.9,0.07863,0.00012,4.52503]
[1777312307584,38.89,76773.82,50.9,0.07843,0.00012,4.51612]
[1777312308651,38.89,76773.84,50.9,0.07845,0.00012,4.51696]
[1777312310225,38.89,76773.57,50.9,0.07842,0.00012,4.51586]
[1777312315771,38.9,76770.52,50.9,0.0781,0.00012,4.50172]
[1777312321605,38.91,76767.58,50.9,0.07779,0.00012,4.48789]
[1777312323274,38.91,76765.44,50.9,0.07755,0.00012,4.47724]
[1777312325301,38.92,76765.69,50.9,0.0776,0.00012,4.47944]
[1777312325681,38.92,76765.08,50.9,0.07754,0.00012,4.4766]
[1777312325682,38.92,76765.08,50.9,0.07754,0.00012,4.4766]
[1777312326604,38.92,76765.08,50.9,0.07754,0.00012,4.4766]
[1777312335164,38.93,76771.67,50.9,0.07842,0.00012,4.51552]
[1777312338280,38.94,76772.41,50.9,0.07853,0.00012,4.52059]
[1777312338402,38.94,76772.41,50.9,0.07853,0.00012,4.52059]
[1777312343037,38.94,76772.63,50.9,0.0786,0.00012,4.52353]
[1777312344997,38.95,76771.94,50.9,0.07853,0.00012,4.52051]
[1777312349424,38.95,76776.42,50.9,0.07911,0.00012,4.54607]
[1777312349441,38.95,76776.42,50.9,0.07911,0.00012,4.54607]
[1777312350021,38.96,76767.1,50.9,0.07799,0.00012,4.49653]
[1777312351587,38.96,76767.1,50.9,0.07799,0.00012,4.49653]
[1777312351623,38.96,76765.64,50.9,0.07771,0.00012,4.48144]
[1777312357064,38.96,76765.35,50.9,0.07767,0.00012,4.47971]
[1777312362191,38.96,76765.21,50.9,0.07765,0.00012,4.47882]
[1777312362249,38.96,76765.17,50.9,0.07764,0.00012,4.47857]
[1777312366066,38.96,76765.04,50.9,0.07765,0.00012,4.47904]
[1777312367912,38.97,76773.82,50.9,0.07874,0.00012,4.52698]
[1777312371150,38.97,76781.24,50.9,0.07967,0.00012,4.56797]
[1777312376198,38.98,76784.76,50.9,0.08014,0.00012,4.58858]
[1777312379100,38.98,76784.59,50.9,0.08013,0.00012,4.58813]
[1777312384254,38.99,76786.08,50.9,0.08035,0.00012,4.59758]
[1777312384803,38.99,76786.08,50.9,0.08035,0.00012,4.59758]
[1777312385843,38.99,76788.26,50.9,0.08062,0.00012,4.60964]
[1777312390281,38.99,76786.14,50.9,0.08038,0.00012,4.59913]
[1777312391835,38.99,76778.54,50.9,0.07945,0.00012,4.55842]
[1777312392167,38.99,76778.54,50.9,0.07945,0.00012,4.55842]
[1777312393328,38.99,76776.15,50.9,0.07916,0.00012,4.54552]
[1777312398374,39.0,76774.72,50.9,0.07902,0.00012,4.53925]
[1777312400413,39.0,76765.21,50.9,0.07788,0.00012,4.48901]
[1777312401932,39.0,76764.75,50.9,0.07783,0.00012,4.48689]
[1777312407415,39.01,76765.21,50.9,0.07794,0.00012,4.4916]
[1777312412449,39.02,76761.85,50.9,0.07745,0.00012,4.46743]
[1777312418492,39.03,76759.08,50.9,0.07718,0.00012,4.4555]
[1777312423553,39.04,76759.89,50.9,0.07732,0.00012,4.46149]
[1777312423706,39.04,76759.89,50.9,0.07732,0.00012,4.46149]
[1777312424033,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424330,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424451,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424456,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424480,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424617,39.04,76756.41,50.9,0.0769,0.00012,4.44292]
[1777312424714,39.04,76722.82,50.9,0.07297,0.00012,4.26664]
[1777312424851,39.04,76722.82,50.9,0.07297,0.00012,4.26664]
[1777312425274,39.04,76722.82,50.9,0.07297,0.00012,4.26664]
[1777312425560,39.05,76729.26,50.9,0.07373,0.00012,4.30102]
[1777312426321,39.05,76729.26,50.9,0.07373,0.00012,4.30102]
[1777312426567,39.05,76731.08,50.9,0.07394,0.00012,4.31078]
[1777312426968,39.05,76731.08,50.9,0.07394,0.00012,4.31078]
[1777312427363,39.05,76731.08,50.9,0.07394,0.00012,4.31078]
[1777312427512,39.05,76731.08,50.9,0.07394,0.00012,4.31078]
[1777312427804,39.05,76731.72,50.9,0.07402,0.00012,4.31434]
[1777312427875,39.05,76731.72,50.9,0.07402,0.00012,4.31434]
[1777312428581,39.05,76733.32,50.9,0.07422,0.00012,4.32339]
[1777312428935,39.05,76733.32,50.9,0.07422,0.00012,4.32339]
[1777312429623,39.05,76733.32,50.9,0.07422,0.00012,4.32339]
[1777312431257,39.06,76734.47,50.9,0.07439,0.00012,4.3307]
[1777312432219,39.06,76739.48,50.9,0.07499,0.00012,4.35771]
[1777312432611,39.06,76734.39,50.9,0.0744,0.00012,4.33113]
[1777312434205,39.06,76733.94,50.9,0.07435,0.00012,4.32902]
[1777312434209,39.06,76733.94,50.9,0.07435,0.00012,4.32902]
[1777312434625,39.06,76732.67,50.9,0.07422,0.00012,4.32299]
[1777312434992,39.06,76732.67,50.9,0.07422,0.00012,4.32299]
[1777312435121,39.06,76732.67,50.9,0.07422,0.00012,4.32299]
[1777312435330,39.06,76732.67,50.9,0.07422,0.00012,4.32299]
[1777312435632,39.06,76730.45,50.9,0.07395,0.00012,4.31116]
[1777312438319,39.06,76728.11,50.9,0.07368,0.00012,4.29861]
[1777312438653,39.06,76729.01,50.9,0.07379,0.00012,4.30357]
[1777312440818,39.07,76726.59,50.9,0.07351,0.00012,4.29138]
[1777312443039,39.07,76731.77,50.9,0.07413,0.00012,4.31904]
[1777312443688,39.07,76734.01,50.9,0.07441,0.00012,4.33147]
[1777312444535,39.07,76734.01,50.9,0.07441,0.00012,4.33147]
[1777312449730,39.09,76735.5,50.9,0.07467,0.00012,4.34323]
[1777312455772,39.1,76743.68,50.9,0.07572,0.00012,4.39013]
[1777312459804,39.11,76750.02,50.9,0.07652,0.00012,4.42597]
[1777312461429,39.11,76750.02,50.9,0.07652,0.00012,4.42597]
[1777312464031,39.12,76750.38,50.9,0.0766,0.00012,4.42943]
[1777312469880,39.13,76753.07,50.9,0.07699,0.00012,4.44664]
[1777312472464,39.14,76753.3,53.9,0.07704,0.00012,4.4488]
[1777312472468,39.14,76753.3,53.9,0.07704,0.00012,4.4488]
[1777312473366,39.14,76755.66,53.9,0.07721,0.00012,4.4538]
[1777312478937,39.15,76758.76,53.9,0.07765,0.00012,4.4733]
[1777312483972,39.16,76761.42,53.9,0.07802,0.00012,4.48957]
[1777312489007,39.17,76759.97,53.9,0.07789,0.00012,4.48381]
[1777312494042,39.18,76760.82,53.9,0.07804,0.00012,4.49028]
[1777312499083,39.18,76760.31,53.9,0.07802,0.00012,4.48945]
[1777312502104,39.19,76766.3,53.9,0.07877,0.00012,4.52262]
[1777312503111,39.19,76760.45,53.9,0.07807,0.00012,4.49166]
[1777312504177,39.19,76760.45,53.9,0.07807,0.00012,4.49166]
[1777312505808,39.19,76759.99,53.9,0.07802,0.00012,4.48959]
[1777312515198,39.21,76759.58,53.9,0.07807,0.00012,4.49154]
[1777312520233,39.22,76757.66,53.9,0.07788,0.00012,4.48319]
[1777312525328,39.23,76757.24,53.9,0.07786,0.00012,4.48253]
[1777312525622,39.23,76757.24,53.9,0.07786,0.00012,4.48253]
[1777312527390,39.23,76756.8,53.9,0.07783,0.00012,4.48098]
[1777312531478,39.24,76752.76,53.9,0.07738,0.00012,4.46106]
[1777312531550,39.24,76746.15,53.9,0.07647,0.00012,4.41839]
[1777312533991,39.24,76745.68,53.9,0.07644,0.00012,4.41687]
[1777312536357,39.25,76744.39,53.9,0.07631,0.00012,4.41103]
[1777312542387,39.26,76746.03,53.9,0.07658,0.00012,4.4232]
[1777312546075,39.27,76745.59,53.9,0.07656,0.00012,4.42232]
[1777312546415,39.27,76745.6,53.9,0.07658,0.00012,4.42286]
[1777312549162,39.27,76748.63,53.9,0.07694,0.00012,4.439]
[1777312554471,39.27,76748.36,53.9,0.07691,0.00012,4.43765]
[1777312559506,39.27,76752.35,53.9,0.07739,0.00012,4.45883]
[1777312564541,39.27,76758.7,53.9,0.07815,0.00012,4.49247]
[1777312566555,39.27,76764.42,53.9,0.07884,0.00012,4.52288]
[1777312571590,39.27,76764.47,53.9,0.07883,0.00012,4.52256]
[1777312576625,39.26,76763.65,53.9,0.07872,0.00012,4.51755]
[1777312578841,39.26,76764.05,53.9,0.07876,0.00012,4.51957]
[1777312579646,39.26,76746.02,53.9,0.07658,0.00012,4.42297]
[1777312580293,39.26,76746.02,53.9,0.07658,0.00012,4.42297]
[1777312580401,39.26,76746.02,53.9,0.07658,0.00012,4.42297]
[1777312585688,39.25,76742.34,53.9,0.07609,0.00012,4.40146]
[1777312588490,39.25,76742.61,53.9,0.07611,0.00012,4.40225]
[1777312592665,39.24,76742.12,53.9,0.0759,0.00012,4.39042]
[1777312592716,39.24,76742.12,53.9,0.0759,0.00012,4.39042]
[1777312592736,39.24,76742.1,53.9,0.07589,0.00012,4.39002]
[1777312594646,39.24,76743.08,53.9,0.07601,0.00012,4.39527]
[1777312599786,39.24,76746.19,53.9,0.07639,0.00012,4.41206]
[1777312602666,39.24,76745.69,53.9,0.07633,0.00012,4.40951]
[1777312606928,39.25,76745.31,53.9,0.07629,0.00012,4.40771]
[1777312609341,39.25,76747.13,53.9,0.07651,0.00012,4.41748]
[1777312609856,39.25,76747.34,53.9,0.07655,0.00012,4.41907]
[1777312613246,39.25,76747.3,53.9,0.07657,0.00012,4.42025]
[1777312613400,39.25,76747.3,53.9,0.07657,0.00012,4.42025]
[1777312613884,39.25,76747.18,53.9,0.07655,0.00012,4.41928]
[1777312614031,39.25,76747.18,53.9,0.07655,0.00012,4.41928]
[1777312614891,39.25,76748.27,53.9,0.07668,0.00012,4.42514]
[1777312615032,39.25,76748.27,53.9,0.07668,0.00012,4.42514]
[1777312615898,39.25,76748.28,53.9,0.07668,0.00012,4.42485]
[1777312618184,39.25,76748.02,53.9,0.07663,0.00012,4.42278]
[1777312618919,39.25,76749.38,53.9,0.0768,0.00012,4.43007]
[1777312619916,39.25,76749.38,53.9,0.0768,0.00012,4.43007]
[1777312619925,39.25,76748.63,53.9,0.07671,0.00012,4.42618]
[1777312621251,39.25,76748.84,53.9,0.07672,0.00012,4.42693]
[1777312621738,39.25,76748.84,53.9,0.07672,0.00012,4.42693]
[1777312621940,39.25,76755.37,53.9,0.0775,0.00012,4.46123]
[1777312624858,39.25,76759.72,53.9,0.07802,0.00012,4.48443]
[1777312624961,39.25,76759.71,53.9,0.07802,0.00012,4.48437]
[1777312629996,39.24,76759.38,53.9,0.07793,0.00012,4.48043]
[1777312635270,39.23,76761.01,53.9,0.07811,0.00012,4.48826]
[1777312639226,39.22,76761.07,53.9,0.07807,0.00012,4.48639]
[1777312646470,39.21,76760.76,53.9,0.07796,0.00012,4.48174]
[1777312651146,39.2,76756.34,53.9,0.07724,0.00012,4.44722]
[1777312654714,39.2,76754.56,53.9,0.07701,0.00012,4.43703]
[1777312654779,39.19,76753.52,53.9,0.07687,0.00012,4.43081]
[1777312660392,39.19,76753.44,53.9,0.07687,0.00012,4.43075]
[1777312663230,39.2,76745.07,53.9,0.07588,0.00012,4.38683]
[1777312665414,39.2,76742.6,53.9,0.07559,0.00012,4.37396]
[1777312665514,39.2,76742.57,53.9,0.07559,0.00012,4.37398]
[1777312671285,39.19,76742.09,53.9,0.0755,0.00012,4.36988]
[1777312672038,39.19,76742.09,53.9,0.0755,0.00012,4.36988]
[1777312675374,39.19,76738.13,53.9,0.07501,0.00012,4.34833]
[1777312680865,39.18,76740.01,53.9,0.07521,0.00012,4.35712]
[1777312681005,39.18,76740.01,53.9,0.07521,0.00012,4.35712]
[1777312681829,39.18,76739.63,53.9,0.07515,0.00012,4.35469]
[1777312681880,39.18,76731.93,53.9,0.07425,0.00012,4.31412]
[1777312685783,39.18,76730.31,53.9,0.07405,0.00012,4.30537]
[1777312686463,39.18,76723.13,53.9,0.07321,0.00012,4.26763]
[1777312691193,39.18,76722.99,53.9,0.07319,0.00012,4.26657]
[1777312691212,39.18,76722.99,53.9,0.07319,0.00012,4.26657]
[1777312691224,39.18,76722.99,53.9,0.07319,0.00012,4.26657]
[1777312691410,39.18,76722.99,53.9,0.07319,0.00012,4.26657]
[1777312691451,39.18,76722.99,53.9,0.07319,0.00012,4.26657]
[1777312695980,39.18,76716.45,53.9,0.07243,0.00011,4.23236]
[1777312697384,39.17,76716.48,53.9,0.07243,0.00011,4.23243]
[1777312702503,39.17,76715.82,53.9,0.07235,0.00011,4.22871]
[1777312708287,39.17,76716.33,53.9,0.0724,0.00011,4.23108]
[1777312713871,39.17,76718.34,53.9,0.07251,0.00011,4.23325]
[1777312714402,39.17,76717.23,53.9,0.07238,0.00011,4.22736]
[1777312716198,39.17,76715.84,53.9,0.07222,0.00011,4.22011]
[1777312716998,39.17,76715.84,53.9,0.07222,0.00011,4.22011]
[1777312724659,39.17,76718.69,53.9,0.07253,0.00011,4.23425]
[1777312727863,39.17,76715.93,53.9,0.07221,0.00011,4.21978]
[1777312728007,39.17,76715.93,53.9,0.07221,0.00011,4.21978]
[1777312728060,39.17,76706.43,53.9,0.07113,0.00011,4.17061]
[1777312729223,39.17,76705.13,53.9,0.07098,0.00011,4.16392]
[1777312734730,39.17,76700.34,53.9,0.07046,0.00011,4.14013]
[1777312735324,39.17,76700.34,53.9,0.07046,0.00011,4.14013]
[1777312737466,39.17,76698.83,53.9,0.07031,0.00011,4.13333]
[1777312741299,39.17,76699.03,53.9,0.07034,0.00011,4.13463]
[1777312742485,39.18,76700.07,53.9,0.07046,0.00011,4.14005]
[1777312747820,39.18,76704.16,53.9,0.07093,0.00011,4.16162]
[1777312748497,39.18,76704.16,53.9,0.07093,0.00011,4.16162]
[1777312753863,39.18,76704.41,53.9,0.07097,0.00011,4.1633]
[1777312754852,39.18,76704.41,53.9,0.07097,0.00011,4.1633]
[1777312758813,39.18,76704.39,53.9,0.07097,0.00011,4.16347]
[1777312758831,39.18,76704.39,53.9,0.07097,0.00011,4.16347]
[1777312758919,39.18,76704.39,53.9,0.07097,0.00011,4.16347]
[1777312758959,39.18,76711.03,53.9,0.07172,0.00011,4.19774]
[1777312759425,39.18,76711.03,53.9,0.07172,0.00011,4.19774]
[1777312759855,39.18,76711.03,53.9,0.07172,0.00011,4.19774]
[1777312764940,39.18,76719.22,53.9,0.07266,0.00011,4.24003]
[1777312765579,39.18,76719.22,53.9,0.07266,0.00011,4.24003]
[1777312765613,39.18,76719.22,53.9,0.07266,0.00011,4.24003]
[1777312769613,39.18,76722.41,53.9,0.07302,0.00012,4.25636]
[1777312774232,39.18,76721.84,53.9,0.07283,0.00012,4.24513]
[1777312776482,39.18,76721.75,53.9,0.07281,0.00012,4.24454]
[1777312781051,39.18,76729.53,53.9,0.0737,0.00012,4.28474]
[1777312783066,39.17,76740.37,53.9,0.07494,0.00012,4.33987]
[1777312788101,39.16,76742.0,53.9,0.07506,0.00012,4.3456]
[1777312793136,39.15,76742.38,53.9,0.07509,0.00012,4.3466]
[1777312797165,39.14,76735.93,53.9,0.07428,0.00012,4.31051]
[1777312800882,39.14,76734.1,53.9,0.07406,0.00012,4.30065]
[1777312800930,39.14,76734.1,53.9,0.07406,0.00012,4.30065]
[1777312801068,39.14,76734.1,53.9,0.07406,0.00012,4.30065]
[1777312802137,39.14,76721.27,53.9,0.07257,0.00011,4.23351]
[1777312802264,39.14,76721.27,53.9,0.07257,0.00011,4.23351]
[1777312802774,39.14,76713.59,53.9,0.07169,0.00011,4.19372]
[1777312804215,39.14,76704.55,53.9,0.07066,0.00011,4.14726]
[1777312806085,39.14,76704.55,53.9,0.07066,0.00011,4.14726]
[1777312806249,39.14,76703.52,53.9,0.07055,0.00011,4.14219]
[1777312806733,39.14,76703.52,53.9,0.07055,0.00011,4.14219]
[1777312806921,39.14,76703.52,53.9,0.07055,0.00011,4.14219]
[1777312806938,39.14,76703.75,53.9,0.07058,0.00011,4.14347]
[1777312812042,39.14,76703.99,53.9,0.07059,0.00011,4.14381]
[1777312812047,39.14,76703.99,53.9,0.07059,0.00011,4.14381]
[1777312817306,39.13,76704.16,53.9,0.07056,0.00011,4.14263]
[1777312822340,39.12,76704.77,53.9,0.0706,0.00011,4.14431]
[1777312823672,39.12,76704.77,53.9,0.0706,0.00011,4.14431]
[1777312829390,39.12,76699.26,53.9,0.06994,0.00011,4.11417]
[1777312832537,39.11,76700.61,53.9,0.06996,0.00011,4.11273]
[1777312832559,39.11,76700.61,53.9,0.06996,0.00011,4.11273]
[1777312832686,39.11,76700.61,53.9,0.06996,0.00011,4.11273]
[1777312832746,39.11,76703.62,53.9,0.07029,0.00011,4.12789]
[1777312838455,39.12,76702.05,53.9,0.07013,0.00011,4.12058]
[1777312841973,39.12,76701.49,53.9,0.07007,0.00011,4.11798]
[1777312844161,39.12,76701.59,53.9,0.07009,0.00011,4.11877]
[1777312847933,39.12,76696.0,53.9,0.06948,0.00011,4.09081]
[1777312851548,39.12,76703.42,53.9,0.07033,0.00011,4.12962]
[1777312855594,39.13,76708.82,53.9,0.07095,0.00011,4.15768]
[1777312855879,39.13,76714.55,53.9,0.0716,0.00011,4.1873]
[1777312859850,39.13,76717.71,53.9,0.07196,0.00011,4.20369]
[1777312860160,39.13,76719.97,53.9,0.07222,0.00011,4.21539]
[1777312860834,39.13,76740.98,53.9,0.07466,0.00012,4.32506]
[1777312861941,39.13,76740.98,53.9,0.07466,0.00012,4.32506]
[1777312862059,39.13,76740.98,53.9,0.07466,0.00012,4.32506]
[1777312862168,39.13,76740.98,53.9,0.07466,0.00012,4.32506]
[1777312862157,39.13,76743.16,53.9,0.07493,0.00012,4.33702]
[1777312862792,39.13,76743.16,53.9,0.07493,0.00012,4.33702]
[1777312865430,39.13,76750.47,53.9,0.07579,0.00012,4.37556]
[1777312865754,39.13,76750.37,53.9,0.07577,0.00012,4.37477]
[1777312870682,39.13,76757.28,53.9,0.07662,0.00012,4.41224]
[1777312871688,39.13,76772.4,53.9,0.07845,0.00012,4.493]
[1777312876723,39.13,76783.2,53.9,0.07977,0.00012,4.55099]
[1777312877729,39.13,76791.06,53.9,0.08073,0.00012,4.5925]
[1777312882765,39.1,76798.86,53.9,0.08158,0.00013,4.62956]
[1777312887800,39.08,76797.27,53.9,0.08127,0.00013,4.6163]
[1777312891869,39.08,76792.66,53.9,0.08055,0.00012,4.58239]
[1777312892835,39.08,76786.75,53.9,0.07982,0.00012,4.55026]
[1777312897870,39.08,76786.42,53.9,0.07976,0.00012,4.54804]
[1777312902905,39.08,76784.23,53.9,0.07949,0.00012,4.53589]
[1777312907917,39.08,76784.77,53.9,0.07955,0.00012,4.53858]
[1777312907940,39.08,76777.24,53.9,0.07862,0.00012,4.49799]
[1777312908575,39.08,76777.24,53.9,0.07862,0.00012,4.49799]
[1777312908947,39.08,76774.1,53.9,0.07823,0.00012,4.48108]
[1777312909573,39.08,76774.1,53.9,0.07823,0.00012,4.48108]
[1777312910178,39.08,76774.1,53.9,0.07823,0.00012,4.48108]
[1777312913930,39.07,76774.24,53.9,0.07821,0.00012,4.48017]
[1777312918110,39.06,76774.32,53.9,0.07819,0.00012,4.47898]
[1777312919947,39.06,76772.06,53.9,0.07789,0.00012,4.46609]
[1777312925020,39.05,76772.99,53.9,0.07796,0.00012,4.46923]
[1777312925956,39.05,76767.66,53.9,0.07731,0.00012,4.44035]
[1777312930211,39.04,76769.65,53.9,0.07752,0.00012,4.44963]
[1777312930300,39.04,76779.02,53.9,0.07865,0.00012,4.49951]
[1777312932059,39.04,76781.27,53.9,0.07892,0.00012,4.5112]
[1777312937144,39.03,76778.14,53.9,0.07848,0.00012,4.49179]
[1777312938015,39.03,76778.14,53.9,0.07848,0.00012,4.49179]
[1777312943186,39.02,76774.68,53.9,0.078,0.00012,4.47085]
[1777312945617,39.01,76774.87,53.9,0.078,0.00012,4.4711]
[1777312945641,39.01,76774.87,53.9,0.078,0.00012,4.4711]
[1777312951242,39.01,76766.7,53.9,0.07684,0.00012,4.41733]
[1777312955825,39.0,76767.7,53.9,0.07694,0.00012,4.42144]
[1777312961311,38.99,76763.26,53.9,0.07636,0.00012,4.39597]
[1777312961420,38.99,76763.26,53.9,0.07636,0.00012,4.39597]
[1777312967353,38.99,76764.72,53.9,0.0765,0.00012,4.40214]
[1777312972388,38.98,76767.08,53.9,0.07675,0.00012,4.41329]
[1777312977423,38.97,76770.19,53.9,0.07709,0.00012,4.42832]
[1777312982459,38.97,76769.79,53.9,0.077,0.00012,4.42457]
[1777312987493,38.96,76769.04,53.9,0.07688,0.00012,4.41899]
[1777312992529,38.95,76768.95,53.9,0.07683,0.00012,4.41697]
[1777312995550,38.95,76780.33,53.9,0.07819,0.00012,4.47701]
[1777313000584,38.94,76785.48,53.9,0.07878,0.00012,4.50264]
[1777313001402,38.94,76785.48,53.9,0.07878,0.00012,4.50264]
[1777313005913,38.93,76784.43,53.9,0.07861,0.00012,4.49523]
[1777313006968,38.93,76785.94,53.9,0.07878,0.00012,4.50294]
[1777313007069,38.93,76792.22,53.9,0.07955,0.00012,4.53643]
[1777313010655,38.93,76800.98,53.9,0.08063,0.00013,4.58329]
[1777313011662,38.93,76795.98,53.9,0.07987,0.00012,4.54784]
[1777313015689,38.92,76788.46,53.9,0.07894,0.00012,4.50693]
[1777313017918,38.92,76789.05,53.9,0.07901,0.00012,4.51011]
[1777313018030,38.92,76789.05,53.9,0.07901,0.00012,4.51011]
[1777313018131,38.92,76789.43,53.9,0.07904,0.00012,4.5117]
[1777313021473,38.92,76788.93,53.9,0.07896,0.00012,4.50811]
[1777313026766,38.91,76788.01,53.9,0.07879,0.00012,4.5005]
[1777313027420,38.91,76788.01,53.9,0.07879,0.00012,4.5005]
[1777313029464,38.9,76788.0,53.9,0.07877,0.00012,4.4996]
[1777313031264,38.9,76783.91,53.9,0.07825,0.00012,4.47713]
[1777313031363,38.9,76782.79,53.9,0.0781,0.00012,4.47033]
[1777313031992,38.9,76782.79,53.9,0.0781,0.00012,4.47033]
[1777313032062,38.9,76782.45,53.9,0.07806,0.00012,4.4685]
[1777313037850,38.89,76783.88,53.9,0.07819,0.00012,4.47435]
[1777313039612,38.89,76783.75,53.9,0.07816,0.00012,4.47326]
[1777313045907,38.88,76785.63,53.9,0.07833,0.00012,4.4806]
[1777313050941,38.87,76786.32,53.9,0.07837,0.00012,4.48235]
[1777313055977,38.86,76786.8,53.9,0.07838,0.00012,4.48295]
[1777313061011,38.85,76786.7,53.9,0.07833,0.00012,4.48047]
[1777313066093,38.85,76786.56,53.9,0.07827,0.00012,4.47818]
[1777313072089,38.83,76787.59,53.9,0.07821,0.00012,4.47289]
[1777313074566,38.83,76785.44,53.9,0.07793,0.00012,4.46057]
[1777313074777,38.83,76785.44,53.9,0.07793,0.00012,4.46057]
[1777313074794,38.83,76785.44,53.9,0.07793,0.00012,4.46057]
[1777313080649,38.82,76781.08,53.9,0.07735,0.00012,4.43509]
[1777313082160,38.82,76771.5,53.9,0.07618,0.00012,4.38316]
[1777313082788,38.82,76771.5,53.9,0.07618,0.00012,4.38316]
[1777313084895,38.82,76769.92,53.9,0.07597,0.00012,4.37418]
[1777313084911,38.82,76769.92,53.9,0.07597,0.00012,4.37418]
[1777313088208,38.81,76766.83,53.9,0.07558,0.00012,4.35682]
[1777313089235,38.81,76767.91,53.9,0.07571,0.00012,4.36237]
[1777313095138,38.81,76767.78,53.9,0.07566,0.00012,4.36039]
[1777313100286,38.8,76767.99,53.9,0.07566,0.00012,4.36026]
[1777313104313,38.8,76761.55,53.9,0.07487,0.00012,4.32522]
[1777313106047,38.8,76759.53,53.9,0.07463,0.00012,4.31436]
[1777313110356,38.79,76751.82,53.9,0.0737,0.00012,4.27295]
[1777313111354,38.79,76751.82,53.9,0.0737,0.00012,4.27295]
[1777313111440,38.79,76745.48,53.9,0.07295,0.00012,4.23953]
[1777313111983,38.79,76745.48,53.9,0.07295,0.00012,4.23953]
[1777313117463,38.79,76746.98,53.9,0.07313,0.00012,4.24724]
[1777313124454,38.79,76753.17,53.9,0.07385,0.00012,4.27958]
[1777313126467,38.79,76764.79,53.9,0.07522,0.00012,4.34093]
[1777313129492,38.79,76771.97,53.9,0.07607,0.00012,4.37862]
[1777313129899,38.79,76771.97,53.9,0.07607,0.00012,4.37862]
[1777313135535,38.78,76771.57,53.9,0.07587,0.00012,4.36721]
[1777313136566,38.78,76771.57,53.9,0.07587,0.00012,4.36721]
[1777313136678,38.78,76771.57,53.9,0.07587,0.00012,4.36721]
[1777313138506,38.78,76771.18,53.9,0.07582,0.00012,4.36492]
[1777313139488,38.78,76770.86,53.9,0.07578,0.00012,4.363]
[1777313140388,38.78,76774.44,53.9,0.0762,0.00012,4.38191]
[1777313140570,38.78,76787.35,53.9,0.07776,0.00012,4.45071]
[1777313146446,38.77,76790.73,53.9,0.07815,0.00012,4.46754]
[1777313153272,38.76,76790.58,53.9,0.07807,0.00012,4.46421]
[1777313156529,38.76,76789.53,53.9,0.07792,0.00012,4.45748]
[1777313158873,38.75,76785.71,53.9,0.07743,0.00012,4.43589]
[1777313161925,38.75,76790.11,53.9,0.07794,0.00012,4.45863]
[1777313161934,38.75,76790.11,53.9,0.07794,0.00012,4.45863]
[1777313164738,38.74,76782.77,53.9,0.07702,0.00012,4.41788]
[1777313169775,38.74,76783.91,53.9,0.07712,0.00012,4.42263]
[1777313173272,38.74,76782.79,53.9,0.07697,0.00012,4.41606]
[1777313178095,38.73,76783.01,53.9,0.07697,0.00012,4.41591]
[1777313181025,38.73,76775.01,53.9,0.07598,0.00012,4.37235]
[1777313184244,38.72,76771.51,53.9,0.07555,0.00012,4.35306]
[1777313184891,38.72,76763.25,53.9,0.07455,0.00012,4.30878]
[1777313187756,38.72,76761.18,53.9,0.0743,0.00012,4.29759]
[1777313190933,38.72,76768.16,53.9,0.07512,0.00012,4.33423]
[1777313193685,38.72,76769.4,53.9,0.07514,0.00012,4.33251]
[1777313193957,38.72,76775.23,53.9,0.07584,0.00012,4.36346]
[1777313198992,38.71,76778.39,53.9,0.0762,0.00012,4.37936]
[1777313199686,38.71,76778.39,53.9,0.0762,0.00012,4.37936]
[1777313200047,38.71,76778.39,53.9,0.0762,0.00012,4.37936]
[1777313202102,38.71,76778.14,53.9,0.07616,0.00012,4.37758]
[1777313204026,38.71,76785.5,53.9,0.07704,0.00012,4.41636]
[1777313205262,38.71,76785.5,53.9,0.07704,0.00012,4.41636]
[1777313205681,38.71,76784.39,53.9,0.0769,0.00012,4.41012]
[1777313206575,38.71,76784.39,53.9,0.0769,0.00012,4.41012]
[1777313206797,38.71,76788.03,53.9,0.07733,0.00012,4.42943]
[1777313208695,38.7,76791.66,53.9,0.07777,0.00012,4.44837]
[1777313208852,38.7,76791.66,53.9,0.07777,0.00012,4.44837]
[1777313214096,38.7,76793.8,53.9,0.07798,0.00012,4.45791]
[1777313217816,38.69,76794.66,53.9,0.07806,0.00012,4.46148]
[1777313222154,38.68,76787.66,53.9,0.07716,0.00012,4.42195]
[1777313222684,38.68,76787.66,53.9,0.07716,0.00012,4.42195]
[1777313222863,38.68,76787.66,53.9,0.07716,0.00012,4.42195]
[1777313224462,38.68,76786.75,53.9,0.07705,0.00012,4.41676]
[1777313225121,38.68,76785.51,53.9,0.07688,0.00012,4.40951]
[1777313230210,38.67,76784.72,53.9,0.07676,0.00012,4.40399]
[1777313230916,38.67,76784.72,53.9,0.07676,0.00012,4.40399]
[1777313231110,38.67,76784.72,53.9,0.07676,0.00012,4.40399]
[1777313234239,38.67,76784.06,53.9,0.07666,0.00012,4.39961]
[1777313240281,38.66,76778.55,53.9,0.07594,0.00012,4.36813]
[1777313245316,38.66,76782.36,53.9,0.07638,0.00012,4.3873]
[1777313250350,38.65,76784.04,53.9,0.07654,0.00012,4.3947]
[1777313255305,38.65,76785.84,53.9,0.07661,0.00012,4.39519]
[1777313260421,38.64,76788.84,53.9,0.07694,0.00012,4.40959]
[1777313263165,38.64,76787.73,53.9,0.07679,0.00012,4.40305]
[1777313263177,38.64,76787.73,53.9,0.07679,0.00012,4.40305]
[1777313263634,38.63,76780.7,53.9,0.07593,0.00012,4.36503]
[1777313264532,38.63,76780.7,53.9,0.07593,0.00012,4.36503]
[1777313264589,38.63,76773.36,53.9,0.07504,0.00012,4.32558]
[1777313264982,38.63,76773.36,53.9,0.07504,0.00012,4.32558]
[1777313265456,38.63,76767.23,53.9,0.0743,0.00012,4.2928]
[1777313266027,38.63,76767.23,53.9,0.0743,0.00012,4.2928]
[1777313271498,38.63,76763.03,53.9,0.07379,0.00012,4.27002]
[1777313273456,38.63,76763.34,53.9,0.07383,0.00012,4.27159]
[1777313276533,38.63,76756.01,53.9,0.07296,0.00012,4.23263]
[1777313281568,38.63,76757.61,53.9,0.07314,0.00012,4.24102]
[1777313286603,38.63,76762.39,53.9,0.07371,0.00012,4.26618]
[1777313291638,38.63,76763.89,53.9,0.07388,0.00012,4.27386]
[1777313296673,38.63,76760.57,53.9,0.07348,0.00012,4.25606]
[1777313301709,38.63,76760.98,53.9,0.07353,0.00012,4.25809]
[1777313304886,38.63,76759.04,53.9,0.0733,0.00012,4.24779]
[1777313306163,38.63,76756.88,53.9,0.07304,0.00012,4.23638]
[1777313306258,38.63,76748.3,53.9,0.07204,0.00012,4.19125]
[1777313307553,38.63,76748.3,53.9,0.07204,0.00012,4.19125]
[1777313312788,38.63,76747.04,53.9,0.07178,0.00012,4.17727]
[1777313317835,38.63,76747.53,53.9,0.07185,0.00012,4.18019]
[1777313318276,38.63,76747.53,53.9,0.07185,0.00012,4.18019]
[1777313320924,38.63,76741.15,53.9,0.07112,0.00012,4.14718]
[1777313330915,38.64,76742.78,53.9,0.07134,0.00012,4.15717]
[1777313335949,38.64,76742.9,53.9,0.07137,0.00012,4.15845]
[1777313339849,38.64,76743.21,53.9,0.07141,0.00012,4.16045]
[1777313345015,38.65,76743.71,53.9,0.07148,0.00012,4.16379]
[1777313350050,38.65,76743.78,53.9,0.07151,0.00012,4.16476]
[1777313351989,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352044,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352051,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352056,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352116,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352137,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352141,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352149,38.65,76743.66,53.9,0.07149,0.00012,4.16425]
[1777313352185,38.65,76738.5,53.9,0.0709,0.00011,4.13745]
[1777313353306,38.65,76730.43,53.9,0.06997,0.00011,4.09529]
[1777313356474,38.65,76724.08,53.9,0.06924,0.00011,4.06183]
[1777313357694,38.65,76724.08,53.9,0.06924,0.00011,4.06183]
[1777313357743,38.65,76724.08,53.9,0.06924,0.00011,4.06183]
[1777313357830,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313357874,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313358023,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313358056,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313358206,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313358667,38.65,76721.24,53.9,0.06892,0.00011,4.0472]
[1777313358684,38.65,76687.61,53.9,0.06521,0.00011,3.8762]
[1777313358828,38.65,76687.61,53.9,0.06521,0.00011,3.8762]
[1777313359598,38.65,76679.51,53.9,0.06435,0.00011,3.83583]
[1777313365344,38.65,76674.4,53.9,0.06383,0.00011,3.81127]
[1777313371197,38.66,76675.29,53.9,0.06384,0.00011,3.80976]
[1777313376233,38.66,76677.14,53.9,0.06406,0.00011,3.82021]
[1777313382274,38.67,76677.18,53.9,0.0641,0.00011,3.8219]
[1777313384008,38.67,76677.04,53.9,0.06409,0.00011,3.82145]
[1777313384290,38.67,76676.86,53.9,0.06408,0.00011,3.82079]
[1777313390331,38.66,76678.18,53.9,0.06418,0.00011,3.82572]
[1777313395335,38.66,76678.04,53.9,0.06414,0.00011,3.82393]
[1777313401409,38.65,76677.95,53.9,0.06409,0.00011,3.82163]
[1777313406451,38.65,76678.28,53.9,0.06411,0.00011,3.82224]
[1777313406552,38.65,76678.16,53.9,0.06409,0.00011,3.82138]
[1777313411479,38.65,76688.61,53.9,0.06523,0.00011,3.87448]
[1777313416514,38.65,76694.28,53.9,0.06586,0.00011,3.90391]
[1777313421763,38.66,76697.7,53.9,0.06625,0.00011,3.9218]
[1777313427581,38.66,76700.11,53.9,0.06652,0.00011,3.93461]
[1777313432628,38.66,76704.84,53.9,0.06694,0.00011,3.95133]
[1777313435778,38.66,76710.98,53.9,0.06762,0.00011,3.98271]
[1777313441692,38.66,76706.31,53.9,0.0671,0.00011,3.95915]
[1777313446728,38.66,76705.5,53.9,0.06702,0.00011,3.95528]
[1777313451762,38.66,76707.89,53.9,0.06729,0.00011,3.96762]
[1777313456798,38.66,76710.95,53.9,0.06763,0.00011,3.98329]
[1777313461834,38.66,76711.63,53.9,0.0677,0.00011,3.98672]
[1777313465278,38.66,76716.11,53.9,0.0682,0.00011,4.00959]
[1777313468879,38.66,76722.27,53.9,0.06889,0.00011,4.04098]
[1777313473393,38.66,76715.37,53.9,0.0681,0.00011,4.00509]
[1777313477945,38.66,76708.54,53.9,0.06734,0.00011,3.97008]
[1777313480517,38.66,76709.51,53.9,0.06745,0.00011,3.97503]
[1777313486002,38.66,76705.13,53.9,0.06697,0.00011,3.95285]
[1777313489611,38.66,76705.59,54.0,0.06702,0.00011,3.95525]
[1777313491620,38.66,76704.74,54.0,0.06693,0.00011,3.951]
[1777313494058,38.66,76714.38,54.0,0.06788,0.00011,3.99246]
[1777313499095,38.66,76712.43,54.0,0.06766,0.00011,3.98239]
[1777313504130,38.66,76712.25,54.0,0.06764,0.00011,3.98148]
[1777313509164,38.66,76711.82,54.0,0.06759,0.00011,3.97926]
[1777313514201,38.66,76709.35,54.0,0.06732,0.00011,3.96668]
[1777313519236,38.66,76708.74,54.0,0.06725,0.00011,3.96364]
[1777313520584,38.66,76708.74,54.0,0.06725,0.00011,3.96364]
[1777313520685,38.66,76708.74,54.0,0.06725,0.00011,3.96368]
[1777313526288,38.65,76709.5,54.0,0.06729,0.00011,3.96516]
[1777313531942,38.64,76709.07,54.0,0.06719,0.00011,3.96102]
[1777313531947,38.64,76709.07,54.0,0.06719,0.00011,3.96102]
[1777313535350,38.63,76699.31,54.0,0.06607,0.00011,3.90915]
[1777313538372,38.63,76692.07,54.0,0.06526,0.00011,3.87146]
[1777313543406,38.62,76692.9,54.0,0.06531,0.00011,3.87388]
[1777313548442,38.61,76694.82,54.0,0.06548,0.00011,3.88179]
[1777313553097,38.61,76693.56,54.0,0.0652,0.00011,3.8663]
[1777313553477,38.61,76718.19,54.0,0.0679,0.00011,3.99095]
[1777313554607,38.61,76718.19,54.0,0.0679,0.00011,3.99095]
[1777313554618,38.6,76720.62,54.0,0.06816,0.00011,4.00288]
[1777313560213,38.6,76721.09,54.0,0.06819,0.00011,4.00464]
[1777313565561,38.6,76720.99,54.0,0.06818,0.00011,4.00397]
[1777313570601,38.6,76724.17,54.0,0.06853,0.00011,4.02018]
[1777313573621,38.6,76732.39,54.0,0.06946,0.00011,4.06238]
[1777313578657,38.6,76732.17,54.0,0.06942,0.00011,4.06068]
[1777313579531,38.6,76732.17,54.0,0.06942,0.00011,4.06068]
[1777313579664,38.6,76732.91,54.0,0.0695,0.00011,4.06438]
[1777313582178,38.59,76733.94,54.0,0.06959,0.00011,4.06844]
[1777313582685,38.59,76727.36,54.0,0.06883,0.00011,4.03381]
[1777313583135,38.59,76727.36,54.0,0.06883,0.00011,4.03381]
[1777313583282,38.59,76727.36,54.0,0.06883,0.00011,4.03381]
[1777313584347,38.58,76725.83,54.0,0.06864,0.00011,4.02529]
[1777313589359,38.57,76723.23,54.0,0.06828,0.00011,4.00852]
[1777313591214,38.57,76727.59,54.0,0.06874,0.00011,4.0298]
[1777313593699,38.56,76728.33,54.0,0.0688,0.00011,4.03242]
[1777313594541,38.56,76729.21,54.0,0.06889,0.00011,4.03636]
[1777313595432,38.55,76733.1,54.0,0.06931,0.00011,4.05584]
[1777313600811,38.54,76735.06,54.0,0.06945,0.00011,4.06213]
[1777313602063,38.54,76737.73,54.0,0.06974,0.00011,4.07532]
[1777313607440,38.52,76738.11,54.0,0.06971,0.00011,4.07401]
[1777313616923,38.49,76736.4,54.0,0.06925,0.00011,4.05091]
[1777313619483,38.49,76737.27,54.0,0.06933,0.00011,4.05417]
[1777313624979,38.47,76738.82,54.0,0.06942,0.00011,4.05844]
[1777313630014,38.46,76736.58,54.0,0.06909,0.00011,4.04375]
[1777313635049,38.45,76736.46,54.0,0.06901,0.00011,4.04011]
[1777313640084,38.43,76736.35,54.0,0.06893,0.00011,4.03652]
[1777313645577,38.42,76737.31,54.0,0.06899,0.00011,4.03914]
[1777313650925,38.41,76735.42,54.0,0.06871,0.00011,4.02642]
[1777313650950,38.41,76735.66,54.0,0.06871,0.00011,4.0265]
[1777313651161,38.41,76741.68,54.0,0.0694,0.00011,4.0577]
[1777313652168,38.41,76751.12,54.0,0.07048,0.00012,4.10678]
[1777313654382,38.41,76750.55,54.0,0.07041,0.00012,4.10361]
[1777313655049,38.41,76750.55,54.0,0.07041,0.00012,4.10361]
[1777313654483,38.4,76750.94,54.0,0.07045,0.00012,4.10547]
[1777313655190,38.4,76751.28,54.0,0.07047,0.00012,4.10655]
[1777313660224,38.4,76751.58,54.0,0.07049,0.00012,4.10716]
[1777313664995,38.39,76752.36,54.0,0.07057,0.00012,4.11066]
[1777313665632,38.39,76751.94,54.0,0.07051,0.00012,4.10826]
[1777313666641,38.39,76751.24,54.0,0.07043,0.00012,4.10441]
[1777313666740,38.39,76751.11,54.0,0.07041,0.00012,4.10354]
[1777313673062,38.38,76750.16,54.0,0.0701,0.00012,4.08723]
[1777313678351,38.36,76743.89,54.0,0.06928,0.00011,4.04987]
[1777313683072,38.35,76744.15,54.0,0.06926,0.00011,4.04936]
[1777313692449,38.32,76742.81,54.0,0.06897,0.00011,4.03579]
[1777313697485,38.31,76742.74,54.0,0.06889,0.00011,4.03243]
[1777313702519,38.3,76744.19,54.0,0.06899,0.00011,4.03699]
[1777313707554,38.28,76748.07,54.0,0.06936,0.00011,4.05407]
[1777313712589,38.27,76748.25,54.0,0.06932,0.00011,4.0519]
[1777313714716,38.27,76749.2,54.0,0.06941,0.00011,4.05623]
[1777313714759,38.26,76749.26,54.0,0.0694,0.00011,4.05591]
[1777313721652,38.26,76751.79,54.0,0.06967,0.00011,4.06779]
[1777313722659,38.26,76758.52,54.0,0.07044,0.00012,4.10288]
[1777313726687,38.25,76765.08,54.0,0.07119,0.00012,4.13659]
[1777313731722,38.25,76769.05,54.0,0.0715,0.00012,4.14841]
[1777313736756,38.24,76773.16,54.0,0.07196,0.00012,4.16884]
[1777313741792,38.24,76773.52,54.0,0.07197,0.00012,4.16941]
[1777313744813,38.24,76766.72,54.0,0.07115,0.00012,4.13271]
[1777313749848,38.23,76766.19,54.0,0.07107,0.00012,4.12886]
[1777313754882,38.23,76767.09,54.0,0.07115,0.00012,4.13261]
[1777313755620,38.23,76767.09,54.0,0.07115,0.00012,4.13261]
[1777313755890,38.22,76766.93,54.0,0.07111,0.00012,4.13086]
[1777313758648,38.22,76766.98,54.0,0.07109,0.00012,4.12971]
[1777313758911,38.22,76765.98,54.0,0.07096,0.00012,4.12425]
[1777313763946,38.21,76762.24,54.0,0.07051,0.00012,4.10367]
[1777313767974,38.21,76771.17,54.0,0.07154,0.00012,4.15014]
[1777313773009,38.2,76774.98,54.0,0.07196,0.00012,4.16914]
[1777313778049,38.2,76772.85,54.0,0.07168,0.00012,4.15662]
[1777313781207,38.2,76772.09,54.0,0.07158,0.00012,4.15216]
[1777313782105,38.2,76771.03,54.0,0.07145,0.00012,4.14635]
[1777313782984,38.19,76769.62,54.0,0.07127,0.00012,4.13819]
[1777313783084,38.19,76771.04,54.0,0.07143,0.00012,4.1455]
[1777313788220,38.18,76771.99,54.0,0.07147,0.00012,4.14697]
[1777313794161,38.16,76775.33,54.0,0.07164,0.00012,4.15239]
[1777313794676,38.16,76775.33,54.0,0.07164,0.00012,4.15239]
[1777313795168,38.16,76775.3,54.0,0.07163,0.00012,4.15203]
[1777313800202,38.15,76777.8,54.0,0.07191,0.00012,4.16429]
[1777313805238,38.15,76777.66,54.0,0.07187,0.00012,4.16247]
[1777313810507,38.15,76778.41,54.0,0.07194,0.00012,4.16582]
[1777313815308,38.14,76790.98,54.0,0.0734,0.00012,4.23094]
[1777313817322,38.14,76799.33,54.0,0.07439,0.00012,4.27511]
[1777313818329,38.13,76811.89,54.0,0.07592,0.00012,4.34258]
[1777313823363,38.12,76806.31,54.0,0.07518,0.00012,4.30999]
[1777313828623,38.12,76806.64,54.0,0.07518,0.00012,4.31001]
[1777313834441,38.1,76802.06,54.0,0.07455,0.00012,4.28222]
[1777313839475,38.1,76801.53,54.0,0.07444,0.00012,4.27731]
[1777313842496,38.09,76810.53,54.0,0.07551,0.00012,4.3247]
[1777313846273,38.09,76809.99,54.0,0.07542,0.00012,4.32083]
[1777313846524,38.08,76810.47,54.0,0.07546,0.00012,4.32249]
[1777313848622,38.08,76809.54,54.0,0.07532,0.00012,4.31647]
[1777313848707,38.07,76808.03,54.0,0.07511,0.00012,4.30732]
[1777313852790,38.07,76808.65,54.0,0.07503,0.00012,4.30123]
[1777313852892,38.07,76809.36,54.0,0.07511,0.00012,4.30462]
[1777313854078,38.07,76809.36,54.0,0.07511,0.00012,4.30462]
[1777313854098,38.06,76809.77,54.0,0.07512,0.00012,4.30493]
[1777313854581,38.06,76816.95,54.0,0.076,0.00012,4.34389]
[1777313859616,38.05,76815.14,54.0,0.07572,0.00012,4.33166]
[1777313862272,38.05,76815.99,54.0,0.07582,0.00012,4.3358]
[1777313862637,38.04,76815.53,54.0,0.07574,0.00012,4.33233]
[1777313863491,38.04,76815.53,54.0,0.07574,0.00012,4.33233]
[1777313863517,38.04,76815.53,54.0,0.07574,0.00012,4.33233]
[1777313863644,38.04,76817.57,54.0,0.07597,0.00012,4.34244]
[1777313864554,38.04,76817.57,54.0,0.07597,0.00012,4.34244]
[1777313864806,38.04,76832.44,54.0,0.07782,0.00013,4.42364]
[1777313871286,38.03,76827.46,54.0,0.07717,0.00013,4.39529]
[1777313871700,38.03,76819.33,54.0,0.07615,0.00012,4.35056]
[1777313876800,38.02,76817.21,54.0,0.07584,0.00012,4.33706]
[1777313882897,38.01,76818.55,54.0,0.07594,0.00012,4.34141]
[1777313883785,38.01,76829.96,54.0,0.07734,0.00013,4.40276]
[1777313884901,38.01,76829.96,54.0,0.07734,0.00013,4.40276]
[1777313884907,38.01,76829.96,54.0,0.07734,0.00013,4.40276]
[1777313885002,38.0,76832.09,54.0,0.0776,0.00013,4.41387]
[1777313887109,38.0,76832.05,54.0,0.07758,0.00013,4.41306]
[1777313890210,38.0,76832.83,54.0,0.07766,0.00013,4.41679]
[1777313890253,38.0,76830.87,54.0,0.07741,0.00013,4.40567]
[1777313890835,38.0,76820.98,54.0,0.07617,0.00012,4.35158]
[1777313894863,37.99,76809.63,54.0,0.07473,0.00012,4.28804]
[1777313900117,37.98,76806.72,54.0,0.07434,0.00012,4.27077]
[1777313902166,37.98,76799.43,54.0,0.07342,0.00012,4.22999]
[1777313903463,37.98,76797.16,54.0,0.07315,0.00012,4.21779]
[1777313904229,37.98,76797.16,54.0,0.07315,0.00012,4.21779]
[1777313904328,37.97,76790.28,54.0,0.07231,0.00012,4.18034]
[1777313909968,37.97,76788.98,54.0,0.07213,0.00012,4.17227]
[1777313914747,37.97,76789.62,54.0,0.07206,0.00012,4.16672]
[1777313915006,37.96,76790.0,54.0,0.0721,0.00012,4.16851]
[1777313918269,37.96,76789.75,54.0,0.07204,0.00012,4.16568]
[1777313919031,37.95,76791.46,54.0,0.07221,0.00012,4.17333]
[1777313924066,37.95,76792.31,54.0,0.07228,0.00012,4.1764]
[1777313927479,37.94,76792.21,54.0,0.07225,0.00012,4.17509]
[1777313928094,37.94,76793.34,54.0,0.07236,0.00012,4.18036]
[1777313928773,37.94,76793.34,54.0,0.07236,0.00012,4.18036]
[1777313929358,37.94,76793.34,54.0,0.07236,0.00012,4.18036]
[1777313929101,37.94,76793.0,54.0,0.07232,0.00012,4.17827]
[1777313930108,37.94,76791.99,54.0,0.07218,0.00012,4.17209]
[1777313932231,37.94,76791.15,54.0,0.07208,0.00012,4.1676]
[1777313932271,37.94,76791.15,54.0,0.07208,0.00012,4.1676]
[1777313933028,37.93,76785.85,54.0,0.07141,0.00012,4.13781]
[1777313933130,37.93,76778.61,54.0,0.07054,0.00012,4.09866]
[1777313938165,37.92,76782.23,54.0,0.07095,0.00012,4.11711]
[1777313943199,37.92,76781.2,54.0,0.07081,0.00012,4.11086]
[1777313948235,37.92,76791.51,54.0,0.07202,0.00012,4.1649]
[1777313950391,37.91,76790.61,54.0,0.0719,0.00012,4.15966]
[1777313955284,37.91,76796.8,54.0,0.07262,0.00012,4.1917]
[1777313960318,37.9,76799.51,54.0,0.07291,0.00012,4.20492]
[1777313965310,37.9,76795.91,54.0,0.07246,0.00012,4.18456]
[1777313966180,37.9,76792.23,54.0,0.07202,0.00012,4.16486]
[1777313966361,37.9,76786.12,54.0,0.07128,0.00012,4.13184]
[1777313971400,37.89,76784.99,54.0,0.07101,0.00012,4.1171]
[1777313977441,37.89,76785.41,54.0,0.07104,0.00012,4.11857]
[1777313983094,37.89,76785.56,54.0,0.07105,0.00012,4.11888]
[1777313987916,37.89,76783.7,54.0,0.07081,0.00012,4.10843]
[1777313987921,37.89,76783.7,54.0,0.07081,0.00012,4.10843]
[1777313987997,37.89,76782.97,54.0,0.07072,0.00012,4.10445]
[1777313991793,37.88,76783.19,54.0,0.07071,0.00012,4.10377]
[1777313992616,37.88,76783.16,54.0,0.07069,0.00012,4.10301]
[1777313992717,37.87,76771.25,54.0,0.06929,0.00012,4.03946]
[1777313998589,37.86,76774.1,54.0,0.06955,0.00012,4.05139]
[1777314003605,37.85,76773.75,54.0,0.06946,0.00012,4.04744]
[1777314008658,37.84,76775.07,54.0,0.06954,0.00012,4.05123]
[1777314013694,37.83,76774.67,54.0,0.06944,0.00012,4.04647]
[1777314019736,37.81,76774.18,54.0,0.06931,0.00012,4.04074]
[1777314024770,37.8,76766.03,54.0,0.06832,0.00011,3.99548]
[1777314029806,37.79,76762.36,54.0,0.06785,0.00011,3.97417]
[1777314034840,37.79,76763.33,54.0,0.06779,0.00011,3.96931]
[1777314039876,37.78,76764.58,54.0,0.06789,0.00011,3.97379]
[1777314040957,37.78,76764.58,54.0,0.06789,0.00011,3.97379]
[1777314046070,37.77,76765.02,54.0,0.06792,0.00011,3.97526]
[1777314050109,37.76,76764.99,54.0,0.06785,0.00011,3.97218]
[1777314054319,37.75,76765.57,54.0,0.06788,0.00011,3.97356]
[1777314055816,37.75,76762.67,54.0,0.06753,0.00011,3.95759]
[1777314057376,37.75,76762.12,54.0,0.06745,0.00011,3.95394]
[1777314057383,37.75,76762.12,54.0,0.06745,0.00011,3.95394]
[1777314057598,37.75,76762.41,54.0,0.06748,0.00011,3.95506]
[1777314064182,37.74,76756.72,54.0,0.06679,0.00011,3.92363]
[1777314070087,37.73,76758.53,54.0,0.06694,0.00011,3.93059]
[1777314075122,37.72,76758.47,54.0,0.0669,0.00011,3.92851]
[1777314080157,37.71,76758.2,54.0,0.06683,0.00011,3.92532]
[1777314085192,37.71,76754.46,54.0,0.06637,0.00011,3.90421]
[1777314087384,37.7,76750.31,54.0,0.06589,0.00011,3.88207]
[1777314087483,37.7,76744.13,54.0,0.06519,0.00011,3.84989]
[1777314088208,37.7,76744.13,54.0,0.06519,0.00011,3.84989]
[1777314089825,37.7,76743.46,54.0,0.06511,0.00011,3.84598]
[1777314095262,37.69,76742.56,54.0,0.06486,0.00011,3.83245]
[1777314097362,37.69,76738.7,54.0,0.06443,0.00011,3.81221]
[1777314103317,37.69,76737.72,54.0,0.06429,0.00011,3.80597]
[1777314105890,37.69,76738.12,54.0,0.06433,0.00011,3.80768]
[1777314111380,37.68,76748.93,54.0,0.06551,0.00011,3.86229]
[1777314116469,37.68,76747.97,54.0,0.06538,0.00011,3.85635]
[1777314122458,37.67,76750.73,54.0,0.06565,0.00011,3.86887]
[1777314127492,37.67,76753.37,54.0,0.06592,0.00011,3.88129]
[1777314131654,37.66,76757.93,54.0,0.06641,0.00011,3.90383]
[1777314132528,37.66,76765.46,54.0,0.06726,0.00011,3.94277]
[1777314133222,37.66,76765.46,54.0,0.06726,0.00011,3.94277]
[1777314133535,37.66,76766.53,54.0,0.06737,0.00011,3.948]
[1777314135759,37.66,76764.93,54.0,0.0672,0.00011,3.93994]
[1777314136555,37.66,76765.04,54.0,0.0672,0.00011,3.94015]
[1777314141591,37.65,76764.43,54.0,0.06709,0.00011,3.9352]
[1777314146626,37.64,76764.79,54.0,0.06709,0.00011,3.93533]
[1777314151662,37.64,76764.25,54.0,0.06687,0.00011,3.92292]
[1777314156698,37.63,76764.72,54.0,0.06689,0.00011,3.9237]
[1777314161732,37.62,76764.71,54.0,0.06685,0.00011,3.922]
[1777314165505,37.62,76764.5,54.0,0.06682,0.00011,3.92025]
[1777314165587,37.62,76765.03,54.0,0.06686,0.00011,3.92236]
[1777314170798,37.62,76764.19,54.0,0.06679,0.00011,3.91892]
[1777314175833,37.62,76764.93,54.0,0.06689,0.00011,3.92373]
[1777314180867,37.63,76770.58,54.0,0.06756,0.00011,3.95415]
[1777314185903,37.63,76775.71,54.0,0.06816,0.00012,3.98172]
[1777314190938,37.63,76777.12,54.0,0.06833,0.00012,3.98962]
[1777314192952,37.63,76784.19,54.0,0.06916,0.00012,4.02708]
[1777314197986,37.63,76786.55,54.0,0.06944,0.00012,4.03962]
[1777314203022,37.63,76786.6,54.0,0.06944,0.00012,4.03986]
[1777314208057,37.63,76789.87,54.0,0.06982,0.00012,4.05715]
[1777314209540,37.63,76789.87,54.0,0.06982,0.00012,4.05715]
[1777314209641,37.63,76789.3,54.0,0.06976,0.00012,4.05405]
[1777314214512,37.63,76789.43,54.0,0.06961,0.00012,4.04515]
[1777314214593,37.62,76789.77,54.0,0.06963,0.00012,4.04588]
[1777314220141,37.62,76789.54,54.0,0.0696,0.00012,4.04458]
[1777314225175,37.62,76790.32,54.0,0.06969,0.00012,4.04861]
[1777314228197,37.62,76804.4,54.0,0.07136,0.00012,4.12361]
[1777314229204,37.62,76810.4,54.0,0.07207,0.00012,4.15571]
[1777314234239,37.61,76808.13,54.0,0.07178,0.00012,4.14255]
[1777314239274,37.61,76807.52,54.0,0.07169,0.00012,4.13842]
[1777314244309,37.61,76802.06,54.0,0.07101,0.00012,4.10834]
[1777314246322,37.61,76794.9,54.0,0.07016,0.00012,4.06986]
[1777314251357,37.61,76793.53,54.0,0.06999,0.00012,4.06225]
[1777314256393,37.6,76790.74,54.0,0.06966,0.00012,4.04719]
[1777314258407,37.6,76784.64,54.0,0.06894,0.00012,4.01479]
[1777314261067,37.6,76784.11,54.0,0.06888,0.00012,4.01205]
[1777314261428,37.6,76782.48,54.0,0.06868,0.00012,4.00295]
[1777314264497,37.6,76781.6,54.0,0.06856,0.00012,3.99738]
[1777314264598,37.6,76782.53,54.0,0.06865,0.00012,4.00183]
[1777314265231,37.6,76782.53,54.0,0.06865,0.00012,4.00183]
[1777314265456,37.59,76782.59,54.0,0.06865,0.00012,4.00168]
[1777314268367,37.59,76782.58,54.0,0.06863,0.00012,4.00071]
[1777314274519,37.58,76774.19,54.0,0.06748,0.00011,3.94586]
[1777314279719,37.57,76774.5,54.0,0.06747,0.00011,3.94563]
[1777314285595,37.56,76774.11,54.0,0.06738,0.00011,3.94139]
[1777314290631,37.55,76774.29,54.0,0.06736,0.00011,3.94054]
[1777314295666,37.55,76775.18,54.0,0.06742,0.00011,3.94343]
[1777314300701,37.54,76775.22,54.0,0.06739,0.00011,3.94182]
[1777314305735,37.53,76771.29,54.0,0.0669,0.00011,3.91959]
[1777314310771,37.53,76770.38,54.0,0.06676,0.00011,3.91331]
[1777314315806,37.52,76769.56,54.0,0.06664,0.00011,3.90756]
[1777314318070,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318125,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318273,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318484,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318584,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318758,37.52,76769.96,54.0,0.06668,0.00011,3.90936]
[1777314318685,37.52,76759.51,54.0,0.06548,0.00011,3.85448]
[1777314319294,37.52,76759.51,54.0,0.06548,0.00011,3.85448]
[1777314319730,37.52,76759.51,54.0,0.06548,0.00011,3.85448]
[1777314319736,37.52,76735.97,54.0,0.06287,0.00011,3.73351]
[1777314320421,37.52,76735.97,54.0,0.06287,0.00011,3.73351]
[1777314322780,37.52,76730.06,54.0,0.06223,0.00011,3.70351]
[1777314322887,37.52,76730.06,54.0,0.06223,0.00011,3.70351]
[1777314323069,37.52,76730.06,54.0,0.06223,0.00011,3.70351]
[1777314323590,37.52,76730.06,54.0,0.06223,0.00011,3.70351]
[1777314323636,37.52,76730.06,54.0,0.06223,0.00011,3.70351]
[1777314323980,37.52,76729.29,54.0,0.06215,0.00011,3.69966]
[1777314324000,37.52,76729.29,54.0,0.06215,0.00011,3.69966]
[1777314324062,37.52,76722.2,54.0,0.06139,0.00011,3.66385]
[1777314324891,37.52,76722.2,54.0,0.06139,0.00011,3.66385]
[1777314325006,37.52,76722.2,54.0,0.06139,0.00011,3.66385]
[1777314325361,37.52,76722.2,54.0,0.06139,0.00011,3.66385]
[1777314326486,37.52,76718.42,54.0,0.06099,0.00011,3.64493]
[1777314330387,37.52,76712.04,54.0,0.06032,0.00011,3.61356]
[1777314330390,37.52,76712.04,54.0,0.06032,0.00011,3.61356]
[1777314332222,37.52,76715.32,54.0,0.06056,0.00011,3.62266]
[1777314333034,37.52,76712.33,54.0,0.06025,0.00011,3.60785]
[1777314336065,37.52,76709.4,54.0,0.05995,0.00011,3.59375]
[1777314339857,37.53,76708.56,54.0,0.05988,0.0001,3.59035]
[1777314340619,37.53,76708.56,54.0,0.05988,0.0001,3.59035]
[1777314343981,37.53,76707.5,54.0,0.05978,0.0001,3.58586]
[1777314348097,37.53,76707.51,54.0,0.0598,0.0001,3.5867]
[1777314348157,37.53,76707.51,54.0,0.0598,0.0001,3.5867]
[1777314353997,37.54,76707.32,54.0,0.05981,0.0001,3.5869]
[1777314357628,37.54,76707.29,54.0,0.05982,0.0001,3.58732]
[1777314360076,37.54,76705.67,54.0,0.05966,0.0001,3.57986]
[1777314365155,37.55,76703.34,54.0,0.05944,0.0001,3.56954]
[1777314366163,37.55,76703.34,54.0,0.05944,0.0001,3.56954]
[1777314366483,37.55,76703.34,54.0,0.05944,0.0001,3.56954]
[1777314372204,37.56,76702.98,54.0,0.05943,0.0001,3.56922]
[1777314377485,37.56,76702.74,54.0,0.05943,0.0001,3.56887]
[1777314383280,37.57,76704.34,54.0,0.05963,0.0001,3.57826]
[1777314388316,37.57,76701.45,54.0,0.05935,0.0001,3.56499]
[1777314391135,37.57,76700.04,54.0,0.05921,0.0001,3.55845]
[1777314393653,37.57,76698.18,54.0,0.05891,0.0001,3.54218]
[1777314396475,37.58,76694.47,54.0,0.05855,0.0001,3.52471]
[1777314399564,37.58,76693.03,54.0,0.05842,0.0001,3.51846]
[1777314399615,37.58,76693.03,54.0,0.05842,0.0001,3.51846]
[1777314399618,37.58,76693.03,54.0,0.05842,0.0001,3.51846]
[1777314399665,37.58,76693.24,54.0,0.05845,0.0001,3.52006]
[1777314401056,37.58,76693.18,54.0,0.05844,0.0001,3.51977]
[1777314404137,37.58,76693.21,54.0,0.05843,0.0001,3.5194]
[1777314407236,37.58,76686.13,54.0,0.0577,0.0001,3.48423]
[1777314413201,37.58,76686.64,54.0,0.05774,0.0001,3.486]
[1777314419534,37.57,76687.25,54.0,0.05778,0.0001,3.48814]
[1777314424569,37.57,76687.04,54.0,0.05774,0.0001,3.4864]
[1777314426892,37.57,76686.79,54.0,0.05771,0.0001,3.48494]
[1777314427590,37.57,76694.46,54.0,0.05851,0.0001,3.52288]
[1777314430177,37.57,76696.67,54.0,0.05875,0.0001,3.53431]
[1777314430230,37.57,76696.67,54.0,0.05875,0.0001,3.53431]
[1777314431283,37.57,76699.45,54.0,0.05904,0.0001,3.54829]
[1777314431967,37.57,76703.93,54.0,0.05951,0.0001,3.5707]
[1777314432026,37.57,76703.93,54.0,0.05951,0.0001,3.5707]
[1777314432625,37.57,76712.22,54.0,0.06039,0.00011,3.61215]
[1777314436522,37.58,76712.72,54.0,0.06045,0.00011,3.61508]
[1777314436574,37.58,76712.72,54.0,0.06045,0.00011,3.61508]
[1777314437344,37.58,76712.72,54.0,0.06045,0.00011,3.61522]
[1777314441300,37.58,76713.51,54.0,0.06054,0.00011,3.6193]
[1777314451757,37.59,76715.86,54.0,0.06071,0.00011,3.62528]
[1777314456793,37.59,76715.76,54.0,0.06071,0.00011,3.6254]
[1777314461545,37.59,76714.46,54.0,0.06059,0.00011,3.61943]
[1777314466863,37.59,76712.05,54.0,0.06035,0.00011,3.60823]
[1777314471897,37.6,76713.31,54.0,0.0605,0.00011,3.61522]
[1777314476965,37.6,76710.0,54.0,0.06016,0.00011,3.59932]
[1777314477002,37.6,76710.0,54.0,0.06016,0.00011,3.59932]
[1777314477147,37.6,76707.47,54.0,0.0599,0.0001,3.5869]
[1777314479541,37.6,76701.6,54.0,0.05928,0.0001,3.55752]
[1777314480960,37.6,76690.77,54.0,0.05815,0.0001,3.50353]
[1777314486432,37.59,76685.91,54.0,0.05764,0.0001,3.47927]
[1777314489018,37.59,76676.28,54.0,0.05666,0.0001,3.43208]
[1777314490123,37.59,76669.18,54.0,0.05595,0.0001,3.39777]
[1777314493046,37.59,76659.72,54.0,0.05501,0.0001,3.35249]
[1777314498081,37.59,76658.91,54.0,0.05494,0.0001,3.34909]
[1777314502109,37.6,76669.43,54.0,0.05599,0.0001,3.39977]
[1777314507144,37.6,76672.74,54.0,0.05632,0.0001,3.41563]
[1777314508468,37.6,76672.74,54.0,0.05632,0.0001,3.41563]
[1777314508569,37.6,76673.14,54.0,0.05636,0.0001,3.41754]
[1777314514193,37.61,76674.12,54.0,0.0564,0.0001,3.41741]
[1777314517628,37.61,76675.35,54.0,0.05654,0.0001,3.4242]
[1777314523256,37.62,76675.1,54.0,0.05657,0.0001,3.4259]
[1777314528291,37.63,76676.28,54.0,0.05674,0.0001,3.43365]
[1777314533329,37.64,76676.0,54.0,0.05675,0.0001,3.43429]
[1777314538361,37.65,76680.34,54.0,0.05723,0.0001,3.45729]
[1777314543396,37.66,76680.14,54.0,0.05725,0.0001,3.45812]
[1777314548431,37.66,76679.85,54.0,0.05725,0.0001,3.45851]
[1777314553466,37.67,76679.44,54.0,0.05725,0.0001,3.4583]
[1777314555054,37.67,76679.85,54.0,0.0573,0.0001,3.46065]
[1777314555479,37.68,76677.06,54.0,0.05702,0.0001,3.44746]
[1777314560525,37.67,76676.4,54.0,0.05695,0.0001,3.44394]
[1777314565165,37.67,76679.21,54.0,0.05723,0.0001,3.45715]
[1777314565550,37.67,76683.41,54.0,0.05765,0.0001,3.47749]
[1777314566481,37.67,76683.41,54.0,0.05765,0.0001,3.47749]
[1777314567460,37.67,76686.13,54.0,0.05794,0.0001,3.49112]
[1777314572598,37.68,76686.7,54.0,0.05792,0.0001,3.48819]
[1777314577634,37.69,76684.72,54.0,0.05775,0.0001,3.48008]
[1777314582670,37.69,76684.37,54.0,0.05775,0.0001,3.48]
[1777314586663,37.7,76685.62,54.0,0.0579,0.0001,3.48706]
[1777314592739,37.71,76686.8,54.0,0.05807,0.0001,3.49525]
[1777314597774,37.72,76685.94,54.0,0.05801,0.0001,3.49256]
[1777314600173,37.72,76686.7,54.0,0.0581,0.0001,3.49687]
[1777314600794,37.72,76676.71,54.0,0.05708,0.0001,3.44813]
[1777314604323,37.72,76675.57,54.0,0.05696,0.0001,3.44239]
[1777314604371,37.72,76675.57,54.0,0.05696,0.0001,3.44239]
[1777314610865,37.71,76679.28,54.0,0.05733,0.0001,3.45971]
[1777314615900,37.71,76678.06,54.0,0.05719,0.0001,3.45331]
[1777314620935,37.71,76677.86,54.0,0.05716,0.0001,3.45187]
[1777314626668,37.71,76677.79,54.0,0.05715,0.0001,3.45117]
[1777314632013,37.71,76676.99,54.0,0.05694,0.0001,3.43916]
[1777314635034,37.7,76670.06,54.0,0.05624,0.0001,3.40551]
[1777314640069,37.7,76674.5,54.0,0.05668,0.0001,3.42675]
[1777314645104,37.7,76670.29,54.0,0.05626,0.0001,3.40627]
[1777314650138,37.7,76670.53,54.0,0.05628,0.0001,3.40726]
[1777314652315,37.7,76678.34,54.0,0.05706,0.0001,3.44485]
[1777314653349,37.7,76678.34,54.0,0.05706,0.0001,3.44485]
[1777314653402,37.7,76679.05,54.0,0.05713,0.0001,3.4482]
[1777314654110,37.7,76679.05,54.0,0.05713,0.0001,3.4482]
[1777314656576,37.7,76682.78,54.0,0.05752,0.0001,3.46699]
[1777314662222,37.71,76686.56,54.0,0.05795,0.0001,3.48766]
[1777314666474,37.72,76686.29,54.0,0.05794,0.0001,3.48724]
[1777314672293,37.73,76692.73,54.0,0.05864,0.0001,3.5206]
[1777314675315,37.73,76699.57,54.0,0.05937,0.0001,3.55495]
[1777314677259,37.73,76699.61,54.0,0.05938,0.0001,3.55535]
[1777314677354,37.73,76699.61,54.0,0.05938,0.0001,3.55535]
[1777314677360,37.73,76700.23,54.0,0.05945,0.0001,3.55861]
[1777314679879,37.73,76700.74,54.0,0.05949,0.0001,3.56087]
[1777314679975,37.73,76700.74,54.0,0.05949,0.0001,3.56087]
[1777314680074,37.73,76700.79,54.0,0.05949,0.0001,3.5606]
[1777314682532,37.73,76703.66,54.0,0.05979,0.0001,3.57497]
[1777314685487,37.73,76702.79,54.0,0.05971,0.0001,3.5712]
[1777314691431,37.74,76702.47,54.0,0.05959,0.0001,3.56328]
[1777314696467,37.74,76701.19,54.0,0.05948,0.0001,3.55795]
[1777314701509,37.75,76701.91,54.0,0.05957,0.0001,3.56254]
[1777314706538,37.75,76701.47,54.0,0.05955,0.0001,3.56139]
[1777314707534,37.75,76701.47,54.0,0.05955,0.0001,3.56139]
[1777314712580,37.75,76706.03,54.0,0.06005,0.0001,3.58505]
[1777314716484,37.76,76707.99,54.0,0.06027,0.00011,3.59529]
[1777314721690,37.76,76709.07,54.0,0.0604,0.00011,3.6016]
[1777314726726,37.76,76710.57,54.0,0.06058,0.00011,3.60979]
[1777314730450,37.77,76712.9,54.0,0.06083,0.00011,3.6218]
[1777314730754,37.77,76723.8,54.0,0.062,0.00011,3.67646]
[1777314735789,37.77,76726.99,54.0,0.06235,0.00011,3.69268]
[1777314736254,37.77,76726.99,54.0,0.06235,0.00011,3.69268]
[1777314736883,37.77,76726.99,54.0,0.06235,0.00011,3.69268]
[1777314737187,37.77,76726.99,54.0,0.06235,0.00011,3.69268]
[1777314737803,37.77,76738.42,54.0,0.06359,0.00011,3.75053]
[1777314739947,37.77,76738.28,54.0,0.06357,0.00011,3.74978]
[1777314740091,37.77,76738.28,54.0,0.06357,0.00011,3.74978]
[1777314740098,37.77,76732.43,54.0,0.06293,0.00011,3.71994]
[1777314740823,37.77,76724.44,54.0,0.06207,0.00011,3.67964]
[1777314743117,37.77,76724.29,54.0,0.06205,0.00011,3.67884]
[1777314751066,37.77,76725.89,54.0,0.06222,0.00011,3.68701]
[1777314757943,37.77,76722.11,54.0,0.0617,0.00011,3.66049]
[1777314762245,37.77,76720.95,54.0,0.06158,0.00011,3.65483]
[1777314762251,37.77,76720.95,54.0,0.06158,0.00011,3.65483]
[1777314762979,37.77,76715.17,54.0,0.06097,0.00011,3.62598]
[1777314767318,37.77,76714.35,54.0,0.06089,0.00011,3.62227]
[1777314773049,37.77,76714.35,54.0,0.0609,0.00011,3.62289]
[1777314778076,37.77,76714.49,54.0,0.06093,0.00011,3.62399]
[1777314782112,37.78,76720.92,54.0,0.06162,0.00011,3.65662]
[1777314785347,37.78,76725.4,54.0,0.06211,0.00011,3.67919]
[1777314791175,37.78,76724.86,54.0,0.06205,0.00011,3.67663]
[1777314791424,37.78,76724.86,54.0,0.06205,0.00011,3.67663]
[1777314795203,37.78,76717.95,54.0,0.06131,0.00011,3.64206]
[1777314800238,37.78,76720.05,54.0,0.06154,0.00011,3.65286]
[1777314802251,37.78,76728.02,54.0,0.0624,0.00011,3.69296]
[1777314807530,37.78,76728.8,54.0,0.06248,0.00011,3.69685]
[1777314810152,37.78,76728.64,54.0,0.06247,0.00011,3.69599]
[1777314811084,37.78,76728.46,54.0,0.06245,0.00011,3.69506]
[1777314812322,37.78,76741.81,54.0,0.06378,0.00011,3.75476]
[1777314815460,37.78,76744.75,54.0,0.0641,0.00011,3.76951]
[1777314821385,37.77,76744.71,54.0,0.06408,0.00011,3.76844]
[1777314826769,37.77,76745.39,54.0,0.06414,0.00011,3.77128]
[1777314832467,37.77,76744.66,54.0,0.06404,0.00011,3.76683]
[1777314838015,37.77,76746.89,54.0,0.06428,0.00011,3.77768]
[1777314844551,37.76,76748.5,54.0,0.06443,0.00011,3.78481]
[1777314849586,37.76,76748.12,54.0,0.06437,0.00011,3.78213]
[1777314852608,37.76,76739.96,54.0,0.06346,0.00011,3.74015]
[1777314855780,37.76,76740.51,54.0,0.06352,0.00011,3.74281]
[1777314856639,37.75,76730.26,54.0,0.0624,0.00011,3.69078]
[1777314861036,37.75,76730.88,54.0,0.06247,0.00011,3.6939]
[1777314866709,37.76,76721.05,54.0,0.06142,0.00011,3.64493]
[1777314871746,37.76,76722.04,54.0,0.06142,0.00011,3.64258]
[1777314877789,37.76,76721.25,54.0,0.06134,0.00011,3.63912]
[1777314882824,37.76,76721.8,54.0,0.06141,0.00011,3.6423]
[1777314887041,37.76,76721.54,54.0,0.06139,0.00011,3.64125]
[1777314887073,37.76,76721.54,54.0,0.06139,0.00011,3.64125]
[1777314887127,37.76,76714.91,54.0,0.06069,0.00011,3.60839]
[1777314887955,37.76,76714.91,54.0,0.06069,0.00011,3.60839]
[1777314888040,37.76,76715.38,54.0,0.06073,0.00011,3.61024]
[1777314888720,37.76,76715.38,54.0,0.06073,0.00011,3.61024]
[1777314888865,37.76,76714.9,54.0,0.06068,0.00011,3.60785]
[1777314892104,37.76,76714.63,54.0,0.06063,0.00011,3.60554]
[1777314897928,37.74,76716.32,54.0,0.06073,0.00011,3.61058]
[1777314902218,37.74,76716.04,54.0,0.06067,0.00011,3.60773]
[1777314902320,37.73,76716.59,54.0,0.06071,0.00011,3.60951]
[1777314903653,37.73,76716.08,54.0,0.06065,0.00011,3.60697]
[1777314908462,37.73,76714.03,54.0,0.06044,0.00011,3.597]
[1777314909006,37.73,76711.38,54.0,0.06017,0.00011,3.58399]
[1777314914041,37.73,76708.1,54.0,0.05979,0.0001,3.56641]
[1777314919076,37.72,76707.91,54.0,0.05974,0.0001,3.56399]
[1777314924110,37.72,76708.93,54.0,0.05982,0.0001,3.56781]
[1777314929146,37.71,76710.35,54.0,0.05994,0.00011,3.57357]
[1777314934182,37.71,76711.7,54.0,0.05994,0.00011,3.57136]
[1777314939217,37.7,76713.22,54.0,0.06007,0.00011,3.57759]
[1777314943245,37.7,76713.04,54.0,0.06003,0.00011,3.57563]
[1777314944252,37.69,76713.89,54.0,0.06012,0.00011,3.57959]
[1777314947582,37.69,76714.21,54.0,0.06013,0.00011,3.58036]
[1777314952308,37.67,76726.88,54.0,0.0614,0.00011,3.63959]
[1777314955534,37.66,76724.62,54.0,0.0611,0.00011,3.62561]
[1777314961372,37.65,76724.7,54.0,0.06106,0.00011,3.62397]
[1777314966407,37.65,76726.03,54.0,0.06117,0.00011,3.62893]
[1777314971442,37.64,76726.23,54.0,0.06115,0.00011,3.6282]
[1777314977325,37.63,76725.56,54.0,0.06105,0.00011,3.62348]
[1777314978491,37.63,76733.58,54.0,0.06189,0.00011,3.6627]
[1777314983526,37.62,76735.12,54.0,0.06201,0.00011,3.66844]
[1777314986546,37.61,76744.19,54.0,0.06297,0.00011,3.71312]
[1777314990237,37.61,76742.54,54.0,0.06276,0.00011,3.70333]
[1777314995610,37.6,76736.47,54.0,0.06192,0.00011,3.66218]
[1777314997623,37.59,76727.27,54.0,0.06092,0.00011,3.61517]
[1777315002723,37.59,76726.23,54.0,0.06078,0.00011,3.60867]
[1777315008783,37.58,76726.35,54.0,0.06075,0.00011,3.60733]
[1777315008884,37.58,76726.41,54.0,0.06075,0.00011,3.6073]
[1777315013056,37.58,76726.53,54.0,0.06077,0.00011,3.60829]
[1777315019015,37.58,76727.52,54.0,0.06089,0.00011,3.61401]
[1777315019016,37.58,76727.52,54.0,0.06089,0.00011,3.61401]
[1777315024813,37.59,76732.51,54.0,0.06144,0.00011,3.63968]
[1777315029848,37.59,76732.15,54.0,0.06141,0.00011,3.63824]
[1777315030486,37.59,76732.15,54.0,0.06141,0.00011,3.63824]
[1777315031448,37.59,76732.15,54.0,0.06141,0.00011,3.63824]
[1777315031863,37.59,76726.03,54.0,0.06076,0.00011,3.60773]
[1777315036902,37.58,76726.58,54.0,0.06078,0.00011,3.60882]
[1777315041937,37.57,76719.89,54.0,0.06004,0.00011,3.57382]
[1777315047427,37.57,76717.9,54.0,0.0598,0.00011,3.56283]
[1777315053014,37.56,76714.78,54.0,0.05932,0.0001,3.53801]
[1777315053769,37.56,76714.78,54.0,0.05932,0.0001,3.53801]
[1777315059060,37.56,76715.49,54.0,0.05937,0.0001,3.54013]
[1777315063886,37.55,76713.81,54.0,0.05917,0.0001,3.5309]
[1777315069023,37.55,76714.36,54.0,0.0592,0.0001,3.53249]
[1777315074166,37.54,76719.44,54.0,0.0597,0.00011,3.55617]
[1777315079201,37.53,76723.7,54.0,0.06013,0.00011,3.57598]
[1777315084448,37.53,76726.21,54.0,0.06036,0.00011,3.58703]
[1777315094159,37.51,76727.35,54.0,0.06041,0.00011,3.5896]
[1777315099341,37.51,76728.22,54.0,0.06046,0.00011,3.59198]
[1777315104376,37.5,76728.78,54.0,0.06049,0.00011,3.59321]
[1777315110418,37.49,76728.0,54.0,0.06037,0.00011,3.58744]
[1777315115452,37.49,76728.86,54.0,0.06031,0.00011,3.5826]
[1777315120487,37.48,76729.35,54.0,0.06033,0.00011,3.58358]
[1777315125523,37.47,76729.62,54.0,0.06033,0.00011,3.58345]
[1777315131566,37.46,76729.05,54.0,0.06023,0.00011,3.57886]
[1777315136602,37.46,76730.98,54.0,0.0604,0.00011,3.58706]
[1777315141636,37.45,76723.59,54.0,0.05959,0.00011,3.54875]
[1777315147229,37.45,76729.36,54.0,0.06018,0.00011,3.57656]
[1777315152714,37.44,76728.92,54.0,0.06009,0.00011,3.5724]
[1777315153743,37.44,76728.92,54.0,0.06009,0.00011,3.5724]
[1777315153831,37.44,76728.82,54.0,0.06007,0.00011,3.57162]
[1777315159769,37.42,76732.67,54.0,0.06039,0.00011,3.58633]
[1777315161928,37.42,76733.38,54.0,0.06044,0.00011,3.58897]
[1777315161929,37.42,76733.38,54.0,0.06044,0.00011,3.58897]
[1777315167427,37.4,76732.43,54.0,0.06024,0.00011,3.57962]
[1777315172854,37.36,76731.79,54.0,0.0599,0.00011,3.56157]
[1777315178897,37.34,76732.6,54.0,0.05988,0.00011,3.56039]
[1777315183930,37.32,76731.33,54.0,0.05965,0.00011,3.54972]
[1777315188966,37.31,76732.63,54.0,0.0597,0.00011,3.55195]
[1777315194000,37.29,76731.96,54.0,0.05953,0.00011,3.54439]
[1777315198031,37.27,76722.27,54.0,0.05844,0.0001,3.49288]
[1777315199684,37.27,76718.56,54.0,0.05804,0.0001,3.47378]
[1777315200045,37.27,76717.17,54.0,0.05788,0.0001,3.46619]
[1777315205114,37.27,76718.16,54.0,0.05798,0.0001,3.47075]
[1777315211122,37.26,76714.66,54.0,0.0576,0.0001,3.45303]
[1777315216158,37.26,76717.45,54.0,0.05789,0.0001,3.46654]
[1777315221516,37.26,76717.05,54.0,0.05784,0.0001,3.46432]
[1777315228242,37.26,76716.08,54.0,0.05773,0.0001,3.45911]
[1777315233277,37.26,76716.93,54.0,0.0577,0.0001,3.45547]
[1777315237308,37.26,76723.27,54.0,0.05835,0.0001,3.48658]
[1777315241335,37.26,76730.71,54.0,0.05913,0.00011,3.52315]
[1777315246371,37.25,76731.9,54.0,0.05924,0.00011,3.52826]
[1777315251406,37.25,76731.42,54.0,0.05916,0.00011,3.52486]
[1777315256441,37.24,76732.59,54.0,0.05927,0.00011,3.52986]
[1777315261475,37.24,76732.33,54.0,0.05922,0.00011,3.52765]
[1777315266511,37.24,76732.76,54.0,0.05925,0.00011,3.52893]
[1777315271546,37.23,76724.46,54.0,0.05836,0.0001,3.48683]
[1777315276583,37.23,76724.69,54.0,0.05837,0.0001,3.48751]
[1777315281617,37.23,76729.05,54.0,0.05882,0.00011,3.50859]
[1777315282391,37.23,76729.05,54.0,0.05882,0.00011,3.50859]
[1777315283592,37.23,76734.2,54.0,0.05936,0.00011,3.53414]
[1777315288666,37.22,76737.82,54.0,0.05972,0.00011,3.55113]
[1777315291688,37.22,76732.44,54.0,0.05902,0.00011,3.51609]
[1777315296723,37.22,76735.02,54.0,0.05928,0.00011,3.52826]
[1777315301758,37.21,76735.05,54.0,0.05927,0.00011,3.52767]
[1777315306793,37.21,76737.23,54.0,0.05948,0.00011,3.5378]
[1777315311827,37.21,76737.64,54.0,0.05951,0.00011,3.53903]
[1777315316863,37.2,76738.52,54.0,0.05959,0.00011,3.54263]
[1777315321898,37.2,76738.22,54.0,0.05954,0.00011,3.54031]
[1777315324918,37.2,76746.07,54.0,0.06037,0.00011,3.57925]
[1777315329953,37.19,76747.23,54.0,0.06047,0.00011,3.58394]
[1777315334989,37.19,76749.19,54.0,0.06065,0.00011,3.59268]
[1777315338278,37.19,76749.22,54.0,0.06064,0.00011,3.59234]
[1777315338375,37.19,76749.21,54.0,0.06064,0.00011,3.59204]
[1777315342388,37.19,76749.49,54.0,0.06068,0.00011,3.59408]
[1777315342489,37.19,76748.14,54.0,0.06054,0.00011,3.58746]
[1777315348080,37.19,76745.75,54.0,0.06026,0.00011,3.57444]
[1777315353258,37.18,76744.61,54.0,0.06,0.00011,3.56008]
[1777315359158,37.18,76737.26,54.0,0.05919,0.00011,3.52191]
[1777315364270,37.17,76734.5,54.0,0.05888,0.00011,3.50751]
[1777315370235,37.17,76733.78,54.0,0.05879,0.00011,3.50286]
[1777315375270,37.17,76734.62,54.0,0.05886,0.00011,3.50627]
[1777315380305,37.16,76734.2,54.0,0.0588,0.00011,3.50338]
[1777315381312,37.16,76727.81,54.0,0.05812,0.0001,3.47147]
[1777315386349,37.16,76731.14,54.0,0.05846,0.00011,3.48751]
[1777315391384,37.16,76731.77,54.0,0.05851,0.00011,3.48997]
[1777315396419,37.15,76733.9,54.0,0.05872,0.00011,3.49996]
[1777315401453,37.15,76735.98,54.0,0.05893,0.00011,3.50962]
[1777315406489,37.15,76734.36,54.0,0.05874,0.00011,3.50084]
[1777315411524,37.14,76734.14,54.0,0.05859,0.00011,3.49147]
[1777315415552,37.14,76727.81,54.0,0.05791,0.0001,3.4596]
[1777315420678,37.14,76727.39,54.0,0.05786,0.0001,3.45715]
[1777315426629,37.14,76729.51,54.0,0.05807,0.0001,3.46703]
[1777315431664,37.14,76726.94,54.0,0.05779,0.0001,3.45388]
[1777315436699,37.14,76726.24,54.0,0.05771,0.0001,3.45012]
[1777315441878,37.13,76725.56,54.0,0.05764,0.0001,3.44656]
[1777315450621,37.13,76723.03,54.0,0.05737,0.0001,3.43386]
[1777315456838,37.13,76728.58,54.0,0.05795,0.0001,3.46119]
[1777315461874,37.13,76731.66,54.0,0.05826,0.0001,3.47617]
[1777315466912,37.13,76731.28,54.0,0.05822,0.0001,3.47392]
[1777315471947,37.13,76733.61,54.0,0.05834,0.00011,3.47741]
[1777315476982,37.13,76733.68,54.0,0.05833,0.00011,3.47728]
[1777315480008,37.12,76740.49,54.0,0.05905,0.00011,3.51088]
[1777315485038,37.12,76746.94,54.0,0.05972,0.00011,3.54244]
[1777315486045,37.12,76752.89,54.0,0.06035,0.00011,3.57221]
[1777315491080,37.11,76756.81,54.0,0.06075,0.00011,3.5907]
[1777315494101,37.11,76763.96,54.0,0.06151,0.00011,3.62616]
[1777315499260,37.11,76764.77,54.0,0.06157,0.00011,3.62895]
[1777315501150,37.1,76756.31,54.0,0.06063,0.00011,3.58502]
[1777315505178,37.1,76743.37,54.0,0.05921,0.00011,3.51885]
[1777315510584,37.09,76740.41,54.0,0.05889,0.00011,3.50344]
[1777315511220,37.09,76726.67,54.0,0.05744,0.0001,3.43492]
[1777315516255,37.09,76725.93,54.0,0.05736,0.0001,3.43118]
[1777315521290,37.09,76723.09,54.0,0.05706,0.0001,3.41705]
[1777315525548,37.09,76731.35,54.0,0.05792,0.0001,3.45775]
[1777315531361,37.09,76736.3,54.0,0.05831,0.00011,3.47421]
[1777315533375,37.09,76729.29,54.0,0.05757,0.0001,3.43928]
[1777315538409,37.09,76734.4,54.0,0.0581,0.00011,3.46424]
[1777315539417,37.09,76742.58,54.0,0.05896,0.00011,3.50491]
[1777315544451,37.08,76746.87,54.0,0.0594,0.00011,3.52567]
[1777315547473,37.08,76758.01,54.0,0.06059,0.00011,3.58128]
[1777315548274,37.08,76758.01,54.0,0.06059,0.00011,3.58128]
[1777315551501,37.08,76765.3,54.0,0.06136,0.00011,3.61721]
[1777315552508,37.08,76775.78,54.0,0.06251,0.00011,3.6705]
[1777315556823,37.07,76779.49,54.0,0.0629,0.00011,3.68835]
[1777315556841,37.07,76787.32,54.0,0.06376,0.00011,3.72791]
[1777315557542,37.07,76800.06,54.0,0.06521,0.00011,3.79428]
[1777315562578,37.05,76801.18,54.0,0.06527,0.00012,3.79717]
[1777315566606,37.04,76791.75,54.0,0.06414,0.00011,3.74565]
[1777315569178,37.04,76792.48,54.0,0.0642,0.00011,3.7484]
[1777315569768,37.04,76792.48,54.0,0.0642,0.00011,3.7484]
[1777315573254,37.03,76789.84,54.0,0.06386,0.00011,3.73268]
[1777315573603,37.03,76789.84,54.0,0.06386,0.00011,3.73268]
[1777315573710,37.03,76789.84,54.0,0.06386,0.00011,3.73268]
[1777315574004,37.03,76789.84,54.0,0.06386,0.00011,3.73268]
[1777315573806,37.03,76793.12,54.0,0.06421,0.00011,3.74876]
[1777315574664,37.03,76801.07,54.0,0.06512,0.00011,3.79028]
[1777315575047,37.03,76801.07,54.0,0.06512,0.00011,3.79028]
[1777315575987,37.03,76801.07,54.0,0.06512,0.00011,3.79028]
[1777315576336,37.03,76801.2,54.0,0.06513,0.00011,3.79091]
[1777315576878,37.03,76801.2,54.0,0.06513,0.00011,3.79091]
[1777315576940,37.03,76801.2,54.0,0.06513,0.00011,3.79091]
[1777315577261,37.03,76803.83,54.0,0.06543,0.00012,3.80447]
[1777315578945,37.03,76807.77,54.0,0.06589,0.00012,3.82518]
[1777315584734,37.02,76808.65,54.0,0.06596,0.00012,3.82846]
[1777315586531,37.02,76809.89,54.0,0.0661,0.00012,3.83484]
[1777315586881,37.02,76809.89,54.0,0.0661,0.00012,3.83484]
[1777315587623,37.02,76808.16,54.0,0.06589,0.00012,3.82555]
[1777315589228,37.02,76808.35,54.0,0.06591,0.00012,3.82626]
[1777315594803,37.01,76811.96,54.0,0.06618,0.00012,3.83633]
[1777315595420,37.01,76811.96,54.0,0.06618,0.00012,3.83633]
[1777315596478,37.01,76817.15,54.0,0.06679,0.00012,3.86361]
[1777315597488,37.01,76817.77,54.0,0.06685,0.00012,3.86669]
[1777315598130,37.01,76815.99,54.0,0.06664,0.00012,3.85705]
[1777315603499,37.01,76811.62,54.0,0.06611,0.00012,3.83306]
[1777315607474,37.01,76805.73,54.0,0.06542,0.00012,3.80155]
[1777315610915,37.0,76812.43,54.0,0.06618,0.00012,3.83639]
[1777315612929,37.0,76824.2,54.0,0.06756,0.00012,3.89846]
[1777315613964,37.0,76824.2,54.0,0.06756,0.00012,3.89846]
[1777315614053,37.0,76824.2,54.0,0.06756,0.00012,3.89846]
[1777315614721,37.0,76825.09,54.0,0.06766,0.00012,3.90295]
[1777315616021,37.0,76826.12,54.0,0.06777,0.00012,3.90818]
[1777315621993,36.99,76815.4,54.0,0.06647,0.00012,3.84941]
[1777315627027,36.99,76822.7,54.0,0.06731,0.00012,3.88732]
[1777315632063,36.98,76827.35,54.0,0.06783,0.00012,3.91084]
[1777315637099,36.98,76823.83,54.0,0.06739,0.00012,3.8908]
[1777315642133,36.97,76824.38,54.0,0.06743,0.00012,3.89253]
[1777315647213,36.97,76827.39,54.0,0.06775,0.00012,3.9073]
[1777315649226,36.96,76833.96,54.0,0.06852,0.00012,3.94189]
[1777315653639,36.96,76836.71,54.0,0.06871,0.00012,3.94762]
[1777315653866,36.96,76836.71,54.0,0.06871,0.00012,3.94762]
[1777315658130,36.95,76843.79,54.0,0.06951,0.00012,3.98369]
[1777315664095,36.95,76840.02,54.0,0.06903,0.00012,3.96191]
[1777315666347,36.94,76832.77,54.0,0.06813,0.00012,3.92172]
[1777315670690,36.94,76833.72,54.0,0.06822,0.00012,3.92593]
[1777315675677,36.93,76836.86,54.0,0.06856,0.00012,3.94125]
[1777315679370,36.93,76829.31,54.0,0.06763,0.00012,3.89963]
[1777315679403,36.93,76829.31,54.0,0.06763,0.00012,3.89963]
[1777315684472,36.92,76822.03,54.0,0.06674,0.00012,3.85952]
[1777315689508,36.92,76822.42,54.0,0.06677,0.00012,3.86057]
[1777315693536,36.91,76815.99,54.0,0.066,0.00012,3.8257]
[1777315697564,36.91,76809.12,54.0,0.06519,0.00012,3.78895]
[1777315699563,36.91,76803.83,54.0,0.06458,0.00011,3.76109]
[1777315704892,36.91,76798.64,54.0,0.06398,0.00011,3.7338]
[1777315706427,36.91,76805.86,54.0,0.0648,0.00011,3.77149]
[1777315708870,36.91,76804.57,54.0,0.06465,0.00011,3.76458]
[1777315708923,36.91,76804.57,54.0,0.06465,0.00011,3.76458]
[1777315712007,36.91,76804.36,54.0,0.06462,0.00011,3.76328]
[1777315713541,36.91,76810.2,54.0,0.06517,0.00012,3.78589]
[1777315718711,36.9,76817.48,54.0,0.066,0.00012,3.8234]
[1777315721034,36.9,76817.44,54.0,0.06599,0.00012,3.82303]
[1777315725331,36.9,76820.12,54.0,0.06628,0.00012,3.8364]
[1777315727203,36.9,76819.88,54.0,0.06625,0.00012,3.83478]
[1777315732809,36.89,76820.97,54.0,0.06635,0.00012,3.83941]
[1777315734992,36.89,76820.79,54.0,0.06633,0.00012,3.83826]
[1777315740865,36.89,76822.39,54.0,0.06648,0.00012,3.84538]
[1777315745900,36.88,76817.51,54.0,0.06588,0.00012,3.81834]
[1777315749628,36.88,76814.76,54.0,0.06555,0.00012,3.80332]
[1777315751950,36.88,76811.12,54.0,0.06513,0.00012,3.7839]
[1777315753051,36.88,76810.74,54.0,0.06508,0.00012,3.78178]
[1777315759040,36.87,76811.04,54.0,0.0651,0.00012,3.78267]
[1777315760142,36.87,76811.25,54.0,0.06512,0.00012,3.78365]
[1777315766040,36.87,76810.72,54.0,0.06504,0.00012,3.78004]
[1777315766314,36.87,76810.72,54.0,0.06504,0.00012,3.78004]
[1777315772218,36.87,76812.77,54.0,0.06514,0.00012,3.78227]
[1777315772220,36.87,76812.77,54.0,0.06514,0.00012,3.78227]
[1777315773778,36.87,76812.69,54.0,0.06513,0.00012,3.78159]
[1777315774096,36.87,76819.9,54.0,0.06596,0.00012,3.81951]
[1777315777098,36.86,76823.96,54.0,0.06643,0.00012,3.84061]
[1777315782152,36.86,76823.74,54.0,0.06637,0.00012,3.83816]
[1777315787187,36.85,76827.12,54.0,0.06675,0.00012,3.85505]
[1777315788041,36.85,76827.12,54.0,0.06675,0.00012,3.85505]
[1777315789152,36.85,76832.14,54.0,0.06734,0.00012,3.88157]
[1777315793084,36.85,76835.44,54.0,0.0677,0.00012,3.89807]
[1777315798264,36.84,76831.25,54.0,0.06717,0.00012,3.87404]
[1777315803300,36.84,76830.49,54.0,0.06705,0.00012,3.86876]
[1777315807156,36.83,76829.06,54.0,0.06687,0.00012,3.86068]
[1777315809342,36.83,76821.51,54.0,0.06597,0.00012,3.81976]
[1777315814376,36.83,76818.18,54.0,0.06556,0.00012,3.80142]
[1777315819117,36.83,76817.72,54.0,0.0655,0.00012,3.79861]
[1777315824447,36.82,76816.7,54.0,0.06536,0.00012,3.79226]
[1777315829482,36.82,76818.32,54.0,0.06553,0.00012,3.80021]
[1777315831061,36.82,76818.32,54.0,0.06553,0.00012,3.80021]
[1777315834233,36.82,76820.31,54.0,0.06563,0.00012,3.80236]
[1777315837087,36.82,76823.44,54.0,0.06599,0.00012,3.81847]
[1777315842458,36.81,76823.19,54.0,0.06594,0.00012,3.81616]
[1777315847617,36.81,76824.69,54.0,0.06609,0.00012,3.82308]
[1777315852653,36.8,76825.14,54.0,0.06612,0.00012,3.82462]
[1777315855637,36.8,76824.93,54.0,0.06609,0.00012,3.82317]
[1777315860647,36.8,76824.46,54.0,0.06602,0.00012,3.81984]
[1777315861943,36.8,76825.08,54.0,0.06609,0.00012,3.82296]
[1777315867367,36.79,76822.64,54.0,0.06578,0.00012,3.80906]
[1777315867464,36.79,76822.64,54.0,0.06578,0.00012,3.80906]
[1777315867761,36.79,76832.79,54.0,0.06697,0.00012,3.86286]
[1777315869776,36.79,76839.16,54.0,0.06772,0.00012,3.89644]
[1777315873131,36.79,76838.9,54.0,0.06767,0.00012,3.8945]
[1777315873132,36.79,76838.9,54.0,0.06767,0.00012,3.8945]
[1777315877607,36.78,76838.64,54.0,0.06761,0.00012,3.89178]
[1777315882919,36.78,76840.14,54.0,0.06776,0.00012,3.89852]
[1777315884267,36.78,76839.38,54.0,0.06767,0.00012,3.89418]
[1777315884273,36.78,76839.38,54.0,0.06767,0.00012,3.89418]
[1777315884274,36.78,76839.38,54.0,0.06767,0.00012,3.89418]
[1777315889011,36.77,76840.08,54.0,0.06772,0.00012,3.89666]
[1777315891524,36.77,76838.33,54.0,0.0675,0.00012,3.8865]
[1777315894278,36.77,76838.34,54.0,0.06736,0.00012,3.87806]
[1777315897150,36.76,76840.23,54.0,0.06757,0.00012,3.8875]
[1777315897976,36.76,76847.43,54.0,0.06842,0.00012,3.92573]
[1777315900092,36.76,76846.04,54.0,0.06825,0.00012,3.91771]
[1777315904899,36.76,76845.76,54.0,0.06819,0.00012,3.91507]
[1777315910061,36.75,76838.18,54.0,0.06724,0.00012,3.87284]
[1777315911762,36.75,76840.4,54.0,0.0675,0.00012,3.8843]
[1777315915610,36.74,76840.33,54.0,0.06747,0.00012,3.88305]
[1777315920419,36.74,76848.32,54.0,0.0684,0.00012,3.92469]
[1777315921138,36.74,76855.76,54.0,0.0693,0.00012,3.96464]
[1777315921417,36.74,76855.76,54.0,0.0693,0.00012,3.96464]
[1777315923021,36.73,76857.46,54.0,0.0695,0.00012,3.97353]
[1777315924199,36.73,76856.38,54.0,0.06936,0.00012,3.96731]
[1777315924396,36.73,76863.55,54.0,0.07023,0.00012,4.00596]
[1777315924560,36.73,76863.55,54.0,0.07023,0.00012,4.00596]
[1777315925166,36.73,76869.73,54.0,0.07098,0.00012,4.03933]
[1777315926606,36.73,76871.03,54.0,0.07113,0.00012,4.046]
[1777315927374,36.73,76871.03,54.0,0.07113,0.00012,4.046]
[1777315933119,36.72,76868.02,54.0,0.07069,0.00012,4.02668]
[1777315933141,36.72,76868.02,54.0,0.07069,0.00012,4.02668]
[1777315933457,36.71,76865.38,54.0,0.07036,0.00012,4.01181]
[1777315933925,36.71,76865.38,54.0,0.07036,0.00012,4.01181]
[1777315937556,36.71,76867.85,54.0,0.07062,0.00012,4.02361]
[1777315939113,36.71,76870.68,54.0,0.07096,0.00012,4.03867]
[1777315939393,36.71,76870.68,54.0,0.07096,0.00012,4.03867]
[1777315939365,36.7,76880.19,54.0,0.07214,0.00013,4.09052]
[1777315941415,36.7,76884.83,54.0,0.07272,0.00013,4.11563]
[1777315945476,36.69,76884.45,54.0,0.0726,0.00013,4.1107]
[1777315951348,36.68,76882.65,54.0,0.07217,0.00013,4.08922]
[1777315956383,36.67,76877.98,54.0,0.07153,0.00013,4.06097]
[1777315960124,36.66,76876.07,54.0,0.07125,0.00012,4.04904]
[1777315963393,36.65,76871.63,54.0,0.07067,0.00012,4.02335]
[1777315963461,36.65,76872.74,54.0,0.0708,0.00012,4.02901]
[1777315969476,36.64,76875.29,54.0,0.07105,0.00012,4.04023]
[1777315975599,36.63,76874.85,54.0,0.07096,0.00012,4.03603]
[1777315975979,36.63,76874.85,54.0,0.07096,0.00012,4.03603]
[1777315976715,36.63,76875.62,54.0,0.07103,0.00012,4.03939]
[1777315981117,36.62,76876.01,54.0,0.07104,0.00012,4.03976]
[1777315981609,36.62,76875.69,54.0,0.07099,0.00012,4.03755]
[1777315987603,36.61,76866.7,54.0,0.06982,0.00012,3.98558]
[1777315991086,36.61,76866.18,54.0,0.06974,0.00012,3.98201]
[1777315993539,36.6,76865.59,54.0,0.06964,0.00012,3.97771]
[1777315993542,36.6,76865.59,54.0,0.06964,0.00012,3.97771]
[1777315997673,36.59,76873.17,54.0,0.07053,0.00012,4.01732]
[1777316002708,36.59,76867.63,54.0,0.0698,0.00012,3.98497]
[1777316005594,36.58,76870.22,54.0,0.0701,0.00012,3.99838]
[1777316006609,36.58,76869.25,54.0,0.06997,0.00012,3.99268]
[1777316011771,36.57,76867.24,54.0,0.06955,0.00012,3.97132]
[1777316016806,36.56,76867.69,54.0,0.06956,0.00012,3.97202]
[1777316020995,36.56,76867.64,54.0,0.06953,0.00012,3.9707]
[1777316026928,36.55,76866.76,54.0,0.06937,0.00012,3.9634]
[1777316029134,36.55,76865.95,54.0,0.06926,0.00012,3.95864]
[1777316029225,36.54,76869.66,54.0,0.0697,0.00012,3.97819]
[1777316034985,36.54,76870.25,54.0,0.06973,0.00012,3.97961]
[1777316040019,36.53,76874.65,54.0,0.07024,0.00012,4.00186]
[1777316044716,36.52,76879.17,54.0,0.07076,0.00012,4.02508]
[1777316050089,36.51,76880.22,54.0,0.07083,0.00012,4.02832]
[1777316055125,36.5,76879.86,54.0,0.07074,0.00012,4.02422]
[1777316058146,36.5,76874.01,54.0,0.06999,0.00012,3.99087]
[1777316058739,36.5,76874.01,54.0,0.06999,0.00012,3.99087]
[1777316060148,36.5,76872.33,54.0,0.06977,0.00012,3.9813]
[1777316066174,36.49,76869.36,54.0,0.06936,0.00012,3.96303]
[1777316070665,36.48,76867.93,54.0,0.06914,0.00012,3.95333]
[1777316071891,36.48,76866.4,54.0,0.06882,0.00012,3.93659]
[1777316071895,36.48,76866.4,54.0,0.06882,0.00012,3.93659]
[1777316072004,36.48,76866.4,54.0,0.06882,0.00012,3.93659]
[1777316077382,36.47,76860.46,54.0,0.06807,0.00012,3.90305]
[1777316077483,36.47,76853.12,54.0,0.06717,0.00012,3.86314]
[1777316078287,36.47,76845.86,54.0,0.0663,0.00012,3.82395]
[1777316081917,36.47,76841.69,54.0,0.0658,0.00012,3.80138]
[1777316088358,36.47,76841.78,54.0,0.0658,0.00012,3.80136]
[1777316093393,36.47,76845.06,54.0,0.06618,0.00012,3.81854]
[1777316094300,36.47,76845.06,54.0,0.06618,0.00012,3.81854]
[1777316096514,36.47,76848.79,54.0,0.06662,0.00012,3.83833]
[1777316098237,36.47,76849.27,54.0,0.06667,0.00012,3.84066]
[1777316100263,36.46,76849.6,54.0,0.06671,0.00012,3.84218]
[1777316101281,36.46,76847.49,54.0,0.06645,0.00012,3.83072]
[1777316104825,36.46,76846.85,54.0,0.06637,0.00012,3.82697]
[1777316105917,36.46,76846.55,54.0,0.06633,0.00012,3.82516]
[1777316107475,36.46,76847.04,54.0,0.06639,0.00012,3.82769]
[1777316108968,36.46,76852.31,54.0,0.06701,0.00012,3.85582]
[1777316113161,36.46,76852.51,54.0,0.06702,0.00012,3.85633]
[1777316117562,36.46,76858.59,54.0,0.06774,0.00012,3.88842]
[1777316118631,36.45,76858.76,54.0,0.06775,0.00012,3.88915]
[1777316124612,36.45,76861.11,54.0,0.06801,0.00012,3.90066]
[1777316129647,36.44,76862.97,54.0,0.06821,0.00012,3.90963]
[1777316133674,36.44,76856.95,54.0,0.06734,0.00012,3.86807]
[1777316135689,36.44,76862.85,54.0,0.06804,0.00012,3.89964]
[1777316140724,36.43,76863.36,54.0,0.06808,0.00012,3.90123]
[1777316144264,36.43,76870.65,54.0,0.06895,0.00012,3.94017]
[1777316149787,36.42,76869.18,54.0,0.06873,0.00012,3.93043]
[1777316154821,36.42,76870.76,54.0,0.06889,0.00012,3.93762]
[1777316160011,36.41,76870.4,54.0,0.06882,0.00012,3.93449]
[1777316165860,36.41,76870.85,54.0,0.06885,0.00012,3.93553]
[1777316169926,36.4,76861.76,54.0,0.0677,0.00012,3.8845]
[1777316174148,36.4,76862.34,54.0,0.06776,0.00012,3.88702]
[1777316179670,36.39,76862.69,54.0,0.06778,0.00012,3.88785]
[1777316180151,36.39,76862.71,54.0,0.06777,0.00012,3.88775]
[1777316186040,36.39,76866.59,54.0,0.06821,0.00012,3.90727]
[1777316188535,36.39,76867.6,54.0,0.06833,0.00012,3.91252]
[1777316189496,36.38,76867.44,54.0,0.0683,0.00012,3.91115]
[1777316195136,36.38,76867.22,54.0,0.06812,0.00012,3.90067]
[1777316195209,36.38,76867.22,54.0,0.06812,0.00012,3.90067]
[1777316195567,36.38,76867.22,54.0,0.06812,0.00012,3.90067]
[1777316197317,36.38,76867.55,54.0,0.06815,0.00012,3.902]
[1777316201514,36.37,76868.68,54.0,0.06826,0.00012,3.90721]
[1777316206672,36.37,76867.24,54.0,0.06806,0.00012,3.89818]
[1777316207265,36.37,76867.17,54.0,0.06805,0.00012,3.89757]
[1777316207629,36.37,76867.17,54.0,0.06805,0.00012,3.89757]
[1777316208570,36.37,76867.56,54.0,0.06809,0.00012,3.89946]
[1777316210208,36.36,76861.19,54.0,0.0673,0.00012,3.86425]
[1777316210840,36.36,76861.19,54.0,0.0673,0.00012,3.86425]
[1777316216250,36.36,76858.51,54.0,0.06696,0.00012,3.84872]
[1777316221284,36.36,76859.68,54.0,0.06708,0.00012,3.85425]
[1777316226319,36.35,76860.49,54.0,0.06716,0.00012,3.85782]
[1777316231355,36.35,76860.7,54.0,0.06717,0.00012,3.85818]
[1777316236390,36.35,76860.04,54.0,0.06707,0.00012,3.85391]
[1777316241425,36.34,76860.13,54.0,0.06706,0.00012,3.85365]
[1777316243019,36.34,76860.57,54.0,0.06711,0.00012,3.85592]
[1777316248474,36.34,76861.63,54.0,0.06723,0.00012,3.86096]
[1777316253509,36.34,76859.49,54.0,0.06683,0.00012,3.84082]
[1777316255690,36.34,76859.04,54.0,0.06678,0.00012,3.8383]
[1777316256209,36.34,76858.9,54.0,0.06676,0.00012,3.83746]
[1777316256530,36.33,76858.86,54.0,0.06674,0.00012,3.8367]
[1777316257109,36.33,76858.86,54.0,0.06674,0.00012,3.8367]
[1777316257112,36.33,76858.86,54.0,0.06674,0.00012,3.8367]
[1777316258195,36.33,76858.81,54.0,0.06672,0.00012,3.83589]
[1777316263579,36.32,76857.44,54.0,0.06648,0.00012,3.82528]
[1777316268613,36.31,76857.37,54.0,0.06642,0.00012,3.82226]
[1777316272641,36.3,76850.1,54.0,0.0655,0.00012,3.78111]
[1777316272815,36.3,76850.1,54.0,0.0655,0.00012,3.78111]
[1777316273085,36.3,76850.1,54.0,0.0655,0.00012,3.78111]
[1777316278684,36.29,76844.74,54.0,0.06481,0.00012,3.74988]
[1777316283719,36.28,76845.9,54.0,0.0649,0.00012,3.75396]
[1777316288754,36.27,76845.25,54.0,0.06478,0.00012,3.74838]
[1777316292783,36.26,76836.23,54.0,0.06369,0.00012,3.6989]
[1777316297817,36.26,76835.76,54.0,0.0636,0.00012,3.69476]
[1777316302851,36.25,76836.01,54.0,0.06359,0.00012,3.69445]
[1777316307886,36.24,76836.22,54.0,0.06358,0.00012,3.69393]
[1777316312921,36.24,76836.2,54.0,0.06342,0.00012,3.68429]
[1777316317956,36.23,76835.94,54.0,0.06336,0.00012,3.68136]
[1777316323104,36.22,76838.71,54.0,0.06365,0.00012,3.69475]
[1777316329492,36.22,76841.4,54.0,0.06392,0.00012,3.70698]
[1777316329528,36.22,76841.4,54.0,0.06392,0.00012,3.70698]
[1777316329556,36.21,76841.69,54.0,0.06393,0.00012,3.70782]
[1777316330350,36.21,76841.69,54.0,0.06393,0.00012,3.70782]
[1777316330370,36.21,76844.63,54.0,0.06428,0.00012,3.72345]
[1777316336083,36.21,76845.37,54.0,0.06432,0.00012,3.72556]
[1777316341118,36.2,76848.03,54.0,0.06459,0.00012,3.73781]
[1777316346406,36.19,76848.23,54.0,0.06458,0.00012,3.73728]
[1777316352196,36.18,76847.89,54.0,0.06448,0.00012,3.73271]
[1777316357231,36.17,76848.74,54.0,0.06454,0.00012,3.7353]
[1777316362266,36.16,76847.94,54.0,0.0644,0.00012,3.72909]
[1777316367302,36.16,76839.98,54.0,0.06343,0.00012,3.6849]
[1777316372338,36.15,76836.42,54.0,0.06286,0.00012,3.65665]
[1777316377479,36.14,76833.29,54.0,0.06248,0.00011,3.63914]
[1777316378380,36.14,76824.43,54.0,0.06146,0.00011,3.5922]
[1777316383447,36.14,76822.77,54.0,0.06125,0.00011,3.58289]
[1777316389457,36.14,76823.86,54.0,0.06135,0.00011,3.58746]
[1777316394493,36.13,76823.47,54.0,0.06129,0.00011,3.58455]
[1777316399528,36.13,76823.55,54.0,0.06128,0.00011,3.58409]
[1777316401545,36.13,76815.37,54.0,0.06035,0.00011,3.54117]
[1777316406418,36.12,76812.69,54.0,0.06004,0.00011,3.52677]
[1777316409601,36.12,76825.16,54.0,0.06143,0.00011,3.5912]
[1777316413629,36.12,76830.99,54.0,0.06208,0.00011,3.62088]
[1777316416040,36.12,76832.89,54.0,0.06229,0.00011,3.63038]
[1777316416041,36.12,76832.89,54.0,0.06229,0.00011,3.63038]
[1777316416650,36.12,76842.98,54.0,0.06346,0.00012,3.68391]
[1777316418664,36.12,76849.43,54.0,0.06421,0.00012,3.71843]
[1777316419044,36.12,76849.43,54.0,0.06421,0.00012,3.71843]
[1777316422560,36.12,76848.85,54.0,0.06415,0.00012,3.71554]
[1777316427093,36.12,76848.24,54.0,0.06409,0.00012,3.71263]
[1777316427727,36.12,76847.0,54.0,0.06393,0.00012,3.70565]
[1777316432762,36.11,76848.12,54.0,0.0639,0.00012,3.70181]
[1777316437797,36.1,76848.24,54.0,0.06387,0.00012,3.70063]
[1777316440669,36.1,76850.21,54.0,0.06409,0.00012,3.71041]
[1777316441183,36.1,76850.23,54.0,0.06408,0.00012,3.71014]
[1777316443839,36.09,76856.81,54.0,0.06483,0.00012,3.74417]
[1777316448875,36.09,76856.18,54.0,0.06471,0.00012,3.73868]
[1777316453909,36.08,76857.66,54.0,0.06484,0.00012,3.7445]
[1777316458945,36.07,76854.75,54.0,0.06445,0.00012,3.72691]
[1777316462973,36.06,76860.62,54.0,0.06511,0.00012,3.75681]
[1777316468010,36.05,76856.78,54.0,0.06461,0.00012,3.73409]
[1777316473045,36.05,76859.29,54.0,0.06486,0.00012,3.74554]
[1777316478080,36.04,76861.31,54.0,0.06505,0.00012,3.75431]
[1777316483115,36.03,76861.31,54.0,0.06501,0.00012,3.75216]
[1777316488149,36.02,76862.93,54.0,0.06515,0.00012,3.75874]
[1777316493185,36.01,76863.06,54.0,0.06499,0.00012,3.74932]
[1777316498220,36.0,76863.14,54.0,0.06496,0.00012,3.74767]
[1777316503420,35.99,76862.4,54.0,0.06483,0.00012,3.74202]
[1777316505269,35.99,76849.36,54.0,0.06327,0.00012,3.67111]
[1777316508289,35.99,76856.48,54.0,0.06409,0.00012,3.7082]
[1777316513325,35.98,76852.94,54.0,0.06363,0.00012,3.68758]
[1777316518360,35.97,76853.13,54.0,0.06362,0.00012,3.68697]
[1777316522388,35.97,76859.45,54.0,0.06433,0.00012,3.71944]
[1777316527423,35.96,76858.43,54.0,0.06417,0.00012,3.71215]
[1777316532458,35.95,76858.34,54.0,0.06412,0.00012,3.70994]
[1777316537493,35.94,76858.25,54.0,0.06407,0.00012,3.70774]
[1777316540360,35.94,76858.79,54.0,0.06412,0.00012,3.70995]
[1777316540459,35.94,76858.79,54.0,0.06411,0.00012,3.70961]
[1777316543040,35.94,76853.11,54.0,0.06345,0.00012,3.67951]
[1777316548570,35.95,76854.0,54.0,0.06358,0.00012,3.68522]
[1777316553605,35.95,76847.92,54.0,0.06276,0.00012,3.64573]
[1777316558327,35.96,76843.23,54.0,0.06228,0.00012,3.62368]
[1777316558640,35.96,76836.06,54.0,0.06146,0.00011,3.58614]
[1777316560659,35.96,76829.05,54.0,0.06066,0.00011,3.54905]
[1777316562732,35.96,76830.12,54.0,0.06078,0.00011,3.55452]
[1777316566450,35.96,76823.63,54.0,0.06004,0.00011,3.5204]
[1777316573751,35.96,76822.43,54.0,0.05989,0.00011,3.51363]
[1777316578786,35.95,76822.91,54.0,0.05994,0.00011,3.51584]
[1777316581017,35.95,76812.69,54.0,0.0588,0.00011,3.46289]
[1777316586724,35.95,76812.38,54.0,0.05877,0.00011,3.46145]
[1777316591879,35.96,76808.3,54.0,0.05833,0.00011,3.44077]
[1777316596914,35.96,76813.11,54.0,0.05886,0.00011,3.46578]
[1777316600942,35.96,76805.96,54.0,0.05808,0.00011,3.42927]
[1777316605977,35.96,76803.68,54.0,0.05784,0.00011,3.41816]
[1777316611013,35.96,76803.46,54.0,0.05771,0.00011,3.40993]
[1777316616048,35.97,76803.72,54.0,0.05776,0.00011,3.41189]
[1777316621085,35.97,76805.15,54.0,0.05793,0.00011,3.41981]
[1777316626182,35.97,76805.29,54.0,0.05795,0.00011,3.42098]
[1777316632161,35.97,76804.72,54.0,0.05791,0.00011,3.41887]
[1777316637197,35.98,76805.31,54.0,0.05798,0.00011,3.42247]
[1777316642232,35.98,76805.57,54.0,0.05802,0.00011,3.42436]
[1777316647267,35.98,76808.21,54.0,0.05832,0.00011,3.43841]
[1777316652302,35.98,76807.74,54.0,0.05828,0.00011,3.43643]
[1777316658343,35.98,76808.02,54.0,0.05832,0.00011,3.4384]
[1777316664386,35.99,76808.32,54.0,0.05837,0.00011,3.44044]
[1777316669422,35.99,76807.39,54.0,0.05828,0.00011,3.43611]
[1777316671435,35.99,76794.8,54.0,0.0568,0.00011,3.36457]
[1777316676472,35.99,76794.33,54.0,0.05677,0.00011,3.36322]
[1777316681507,36.0,76795.03,54.0,0.05686,0.00011,3.36778]
[1777316684031,36.0,76807.22,54.0,0.0582,0.00011,3.43025]
[1777316690570,36.0,76810.49,54.0,0.05856,0.00011,3.44743]
[1777316693812,36.0,76804.45,54.0,0.05791,0.00011,3.41675]
[1777316699235,36.01,76802.34,54.0,0.05769,0.00011,3.40664]
[1777316699633,36.01,76803.09,54.0,0.05778,0.00011,3.4106]
[1777316700668,36.01,76803.09,54.0,0.05778,0.00011,3.4106]
[1777316700769,36.0,76802.74,54.0,0.05773,0.00011,3.4083]
[1777316702576,36.0,76802.99,54.0,0.05776,0.00011,3.40971]
[1777316702654,36.0,76803.5,54.0,0.05782,0.00011,3.41244]
[1777316705717,36.0,76803.58,54.0,0.05781,0.00011,3.41233]
[1777316705819,36.0,76804.15,54.0,0.05785,0.00011,3.41422]
[1777316709842,36.0,76803.81,54.0,0.05782,0.00011,3.41285]
[1777316709944,36.0,76800.38,54.0,0.05746,0.00011,3.39564]
[1777316710209,36.0,76800.38,54.0,0.05746,0.00011,3.39564]
[1777316710840,36.0,76800.38,54.0,0.05746,0.00011,3.39564]
[1777316711524,36.0,76797.35,54.0,0.05712,0.00011,3.37979]
[1777316711717,36.0,76797.66,54.0,0.05715,0.00011,3.38136]
[1777316716752,36.0,76795.82,54.0,0.05697,0.00011,3.37289]
[1777316720645,36.0,76797.91,54.0,0.05721,0.00011,3.38402]
[1777316720725,36.0,76797.91,54.0,0.05721,0.00011,3.38402]
[1777316720782,36.01,76796.7,54.0,0.05708,0.00011,3.37806]
[1777316721790,36.0,76786.84,54.0,0.05602,0.00011,3.32781]
[1777316722567,36.0,76786.84,54.0,0.05602,0.00011,3.32781]
[1777316722796,36.0,76785.47,54.0,0.05586,0.00011,3.32047]
[1777316723416,36.0,76785.47,54.0,0.05586,0.00011,3.32047]
[1777316724027,36.0,76785.47,54.0,0.05586,0.00011,3.32047]
[1777316724128,36.0,76783.84,54.0,0.05569,0.00011,3.31218]
[1777316724999,36.0,76783.84,54.0,0.05569,0.00011,3.31218]
[1777316725100,36.0,76784.14,54.0,0.05571,0.00011,3.31332]
[1777316730852,36.01,76782.53,54.0,0.05557,0.00011,3.30665]
[1777316731604,36.01,76782.53,54.0,0.05557,0.00011,3.30665]
[1777316731860,36.01,76782.27,54.0,0.05543,0.00011,3.29802]
[1777316734468,36.0,76782.48,54.0,0.05544,0.00011,3.29837]
[1777316734901,36.0,76782.48,54.0,0.05544,0.00011,3.29837]
[1777316735639,36.0,76781.97,54.0,0.05537,0.00011,3.29513]
[1777316736703,36.0,76782.48,54.0,0.05542,0.00011,3.29768]
[1777316737593,36.0,76782.22,54.0,0.05539,0.00011,3.29603]
[1777316738305,36.0,76778.76,54.0,0.05502,0.0001,3.27842]
[1777316741018,35.99,76776.74,54.0,0.05479,0.0001,3.26739]
[1777316741722,35.99,76776.74,54.0,0.05478,0.0001,3.26708]
[1777316741723,35.99,76776.74,54.0,0.05478,0.0001,3.26708]
[1777316742505,35.99,76776.62,54.0,0.05476,0.0001,3.26618]
[1777316744841,35.99,76776.55,54.0,0.05474,0.0001,3.26522]
[1777316745095,35.99,76776.55,54.0,0.05474,0.0001,3.26522]
[1777316745721,35.99,76775.78,54.0,0.05465,0.0001,3.26108]
[1777316747718,35.98,76776.34,54.0,0.0547,0.0001,3.26326]
[1777316750836,35.98,76775.43,54.0,0.05458,0.0001,3.25784]
[1777316751999,35.98,76768.27,54.0,0.05383,0.0001,3.22181]
[1777316755487,35.98,76762.47,54.0,0.05322,0.0001,3.19263]
[1777316755522,35.98,76762.47,54.0,0.05322,0.0001,3.19263]
[1777316756027,35.97,76755.4,54.0,0.0525,0.0001,3.15787]
[1777316759049,35.97,76749.32,54.0,0.05188,0.0001,3.12799]
[1777316759719,35.97,76749.32,54.0,0.05188,0.0001,3.12799]
[1777316765093,35.97,76747.08,54.0,0.05165,0.0001,3.11679]
[1777316766627,35.97,76747.38,54.0,0.05167,0.0001,3.11817]
[1777316766696,35.97,76747.38,54.0,0.05167,0.0001,3.11817]
[1777316768078,35.97,76745.59,54.0,0.05149,0.0001,3.10945]
[1777316773219,35.97,76741.25,54.0,0.05106,0.0001,3.08833]
[1777316776277,35.97,76727.4,54.0,0.0497,0.0001,3.02229]
[1777316783019,35.97,76726.45,54.0,0.04962,0.0001,3.01834]
[1777316785236,35.97,76735.85,54.0,0.05054,0.0001,3.06335]
[1777316785285,35.97,76735.85,54.0,0.05054,0.0001,3.06335]
[1777316791277,35.97,76736.28,54.0,0.05048,0.0001,3.05819]
[1777316796517,35.97,76736.16,54.0,0.05047,0.0001,3.05774]
[1777316798357,35.98,76735.8,54.0,0.05043,0.0001,3.05604]
[1777316798458,35.98,76735.68,54.0,0.05042,0.0001,3.05553]
[1777316800167,35.98,76735.68,54.0,0.05042,0.0001,3.05553]
[1777316800267,35.98,76736.05,54.0,0.05049,0.0001,3.05861]
[1777316802493,35.98,76736.94,54.0,0.05057,0.0001,3.06289]
[1777316802559,35.98,76737.3,54.0,0.05061,0.0001,3.06463]
[1777316803329,35.98,76737.3,54.0,0.05061,0.0001,3.06463]
[1777316803362,35.98,76737.38,54.0,0.05063,0.0001,3.06566]
[1777316804703,35.98,76737.38,54.0,0.05063,0.0001,3.06566]
[1777316805216,35.98,76737.38,54.0,0.05063,0.0001,3.06566]
[1777316804755,35.98,76737.8,54.0,0.05067,0.0001,3.06767]
[1777316805353,35.98,76737.8,54.0,0.05067,0.0001,3.06767]
[1777316805376,35.99,76747.24,54.0,0.05162,0.0001,3.1137]
[1777316807584,35.99,76747.3,54.0,0.05164,0.0001,3.11456]
[1777316807606,35.99,76745.6,54.0,0.05148,0.0001,3.10691]
[1777316813431,35.99,76748.08,54.0,0.05172,0.0001,3.11848]
[1777316816936,35.99,76748.63,54.0,0.05177,0.0001,3.12097]
[1777316817507,35.99,76749.5,54.0,0.05186,0.0001,3.12509]
[1777316818210,35.99,76749.5,54.0,0.05186,0.0001,3.12509]
[1777316818211,35.99,76757.0,54.0,0.05262,0.0001,3.16191]
[1777316818567,35.99,76757.0,54.0,0.05262,0.0001,3.16191]
[1777316818668,35.99,76752.26,54.0,0.05214,0.0001,3.13885]
[1777316824510,35.99,76749.02,54.0,0.05181,0.0001,3.12256]
[1777316829543,35.99,76750.32,54.0,0.05193,0.0001,3.12834]
[1777316833258,35.98,76752.9,54.0,0.05218,0.0001,3.14063]
[1777316835831,35.98,76750.2,54.0,0.0519,0.0001,3.12716]
[1777316838358,35.98,76750.18,54.0,0.05189,0.0001,3.12685]
[1777316838607,35.98,76748.21,54.0,0.05169,0.0001,3.1171]
[1777316844073,35.99,76744.68,54.0,0.05139,0.0001,3.10225]
[1777316844174,36.0,76744.56,54.0,0.0514,0.0001,3.10279]
[1777316849683,35.99,76744.5,54.0,0.05139,0.0001,3.1022]
[1777316854719,35.99,76749.51,54.0,0.05176,0.0001,3.11855]
[1777316859759,35.99,76745.94,54.0,0.0514,0.0001,3.1009]
[1777316865210,35.99,76740.8,54.0,0.05088,0.0001,3.0759]
[1777316865338,35.99,76740.8,54.0,0.05088,0.0001,3.0759]
[1777316870837,35.99,76739.8,54.0,0.05078,0.0001,3.07105]
[1777316872188,35.99,76739.8,54.0,0.05078,0.0001,3.07105]
[1777316872766,35.99,76739.7,54.0,0.05077,0.0001,3.07054]
[1777316872851,35.99,76742.86,54.0,0.05108,0.0001,3.0857]
[1777316873857,35.99,76750.14,54.0,0.05182,0.0001,3.1214]
[1777316875772,35.99,76749.5,54.0,0.05177,0.0001,3.11884]
[1777316875871,36.0,76750.69,54.0,0.0519,0.0001,3.12514]
[1777316878021,36.0,76750.99,54.0,0.05193,0.0001,3.12649]
[1777316878097,35.99,76753.75,54.0,0.0522,0.0001,3.13965]
[1777316883928,36.01,76758.74,54.0,0.05276,0.0001,3.16637]
[1777316888962,36.02,76759.67,54.0,0.0529,0.0001,3.17327]
[1777316893997,36.03,76759.2,54.0,0.0529,0.0001,3.17328]
[1777316899035,36.04,76758.95,54.0,0.05293,0.0001,3.17438]
[1777316904069,36.05,76759.48,54.0,0.05303,0.0001,3.17926]
[1777316905257,36.05,76759.48,54.0,0.05303,0.0001,3.17926]
[1777316906343,36.05,76759.42,54.0,0.05304,0.0001,3.17988]
[1777316916154,36.07,76768.5,54.0,0.05396,0.0001,3.22164]
[1777316921188,36.08,76764.25,54.0,0.05356,0.0001,3.20284]
[1777316926223,36.09,76767.19,54.0,0.05391,0.0001,3.21944]
[1777316931259,36.1,76768.34,54.0,0.05407,0.0001,3.22713]
[1777316936294,36.1,76768.65,54.0,0.05415,0.0001,3.23062]
[1777316941329,36.11,76772.42,54.0,0.05458,0.0001,3.25114]
[1777316946364,36.12,76774.54,54.0,0.05484,0.0001,3.26339]
[1777316951404,36.13,76773.03,54.0,0.05472,0.0001,3.25756]
[1777316956439,36.13,76774.85,54.0,0.05494,0.0001,3.26825]
[1777316961474,36.14,76774.11,54.0,0.0549,0.0001,3.26619]
[1777316966510,36.15,76778.47,54.0,0.05539,0.00011,3.2894]
[1777316973978,36.15,76779.63,54.0,0.05553,0.00011,3.29633]
[1777316980324,36.16,76780.65,54.0,0.05557,0.00011,3.29609]
[1777316985642,36.17,76780.37,54.0,0.05559,0.00011,3.29675]
[1777316990677,36.18,76779.07,54.0,0.05548,0.00011,3.29178]
[1777316994449,36.18,76782.1,54.0,0.05582,0.00011,3.30749]
[1777316995636,36.18,76786.44,54.0,0.05629,0.00011,3.32972]
[1777317001271,36.19,76787.55,54.0,0.05643,0.00011,3.33649]
[1777317006789,36.2,76781.94,54.0,0.05587,0.00011,3.31008]
[1777317012831,36.2,76781.31,54.0,0.05584,0.00011,3.30848]
[1777317017867,36.21,76780.42,54.0,0.05577,0.00011,3.30534]
[1777317018625,36.21,76780.42,54.0,0.05577,0.00011,3.30534]
[1777317023909,36.22,76779.58,54.0,0.05576,0.00011,3.30489]
[1777317028944,36.24,76780.93,54.0,0.05598,0.00011,3.31509]
[1777317033979,36.25,76782.59,54.0,0.05611,0.00011,3.31906]
[1777317039014,36.27,76782.61,54.0,0.05618,0.00011,3.32246]
[1777317044049,36.28,76783.15,54.0,0.05631,0.00011,3.3284]
[1777317049084,36.29,76788.16,54.0,0.05691,0.00011,3.35657]
[1777317054119,36.31,76787.45,54.0,0.0569,0.00011,3.35594]
[1777317059154,36.32,76773.14,54.0,0.05544,0.0001,3.28745]
[1777317063183,36.33,76779.53,54.0,0.05617,0.00011,3.32185]
[1777317066204,36.34,76785.94,54.0,0.0569,0.00011,3.35579]
[1777317071239,36.35,76786.46,54.0,0.05701,0.00011,3.36134]
[1777317077281,36.37,76786.39,54.0,0.05708,0.00011,3.36447]
[1777317082316,36.38,76787.0,54.0,0.05722,0.00011,3.37098]
[1777317087502,36.39,76788.38,54.0,0.05742,0.00011,3.38017]
[1777317088357,36.4,76777.52,54.0,0.05628,0.00011,3.32694]
[1777317093393,36.41,76777.79,54.0,0.05626,0.00011,3.32389]
[1777317098429,36.42,76776.88,54.0,0.05624,0.00011,3.32253]
[1777317100420,36.43,76775.8,54.0,0.05614,0.00011,3.3178]
[1777317101120,36.43,76775.89,54.0,0.05616,0.00011,3.31889]
[1777317101448,36.43,76776.42,54.0,0.05621,0.00011,3.32113]
[1777317102532,36.43,76776.42,54.0,0.05621,0.00011,3.32113]
[1777317103462,36.43,76781.2,54.0,0.05671,0.00011,3.34477]
[1777317105965,36.43,76782.56,54.0,0.05686,0.00011,3.35195]
[1777317106484,36.43,76782.51,54.0,0.05685,0.00011,3.35125]
[1777317109167,36.42,76781.65,54.0,0.05674,0.00011,3.34606]
[1777317114540,36.41,76781.98,54.0,0.05672,0.00011,3.34511]
[1777317116704,36.41,76782.17,54.0,0.05672,0.00011,3.3452]
[1777317117562,36.41,76781.51,54.0,0.05665,0.00011,3.34211]
[1777317122600,36.41,76784.93,54.0,0.05704,0.00011,3.36019]
[1777317128076,36.41,76786.22,54.0,0.05719,0.00011,3.36731]
[1777317133677,36.42,76786.56,54.0,0.05725,0.00011,3.37023]
[1777317138713,36.42,76790.24,54.0,0.05767,0.00011,3.38957]
[1777317143749,36.43,76790.6,54.0,0.05772,0.00011,3.39211]
[1777317148930,36.43,76789.4,54.0,0.05761,0.00011,3.38666]
[1777317149790,36.43,76779.72,54.0,0.05658,0.00011,3.33846]
[1777317154826,36.44,76786.26,54.0,0.05718,0.00011,3.3646]
[1777317159861,36.44,76790.61,54.0,0.05767,0.00011,3.38725]
[1777317164896,36.44,76791.96,54.0,0.05783,0.00011,3.39479]
[1777317167918,36.44,76798.12,54.0,0.05851,0.00011,3.42633]
[1777317172956,36.45,76800.09,54.0,0.05873,0.00011,3.43672]
[1777317177992,36.45,76806.1,54.0,0.0594,0.00011,3.4676]
[1777317182022,36.45,76814.82,54.0,0.06037,0.00011,3.51224]
[1777317186051,36.45,76821.13,54.0,0.06107,0.00011,3.54445]
[1777317191086,36.44,76826.19,54.0,0.06163,0.00011,3.56993]
[1777317192376,36.44,76826.19,54.0,0.06163,0.00011,3.56993]
[1777317192445,36.44,76832.41,54.0,0.06233,0.00011,3.60214]
[1777317192817,36.44,76832.41,54.0,0.06233,0.00011,3.60214]
[1777317193238,36.44,76832.41,54.0,0.06233,0.00011,3.60214]
[1777317193676,36.44,76832.41,54.0,0.06233,0.00011,3.60214]
[1777317193340,36.44,76837.7,54.0,0.06294,0.00012,3.62959]
[1777317195775,36.44,76840.39,54.0,0.06326,0.00012,3.64408]
[1777317196123,36.44,76840.53,54.0,0.06328,0.00012,3.64499]
[1777317201158,36.44,76846.91,54.0,0.06399,0.00012,3.67713]
[1777317206193,36.43,76849.39,54.0,0.06424,0.00012,3.68855]
[1777317210221,36.42,76850.87,54.0,0.06439,0.00012,3.69497]
[1777317211229,36.42,76851.94,54.0,0.06438,0.00012,3.69227]
[1777317215257,36.42,76839.58,54.0,0.0629,0.00012,3.62576]
[1777317216430,36.42,76839.58,54.0,0.0629,0.00012,3.62576]
[1777317216528,36.41,76843.05,54.0,0.06329,0.00012,3.64345]
[1777317216884,36.41,76843.05,54.0,0.06329,0.00012,3.64345]
[1777317222307,36.42,76845.71,54.0,0.06362,0.00012,3.65824]
[1777317227341,36.42,76848.82,54.0,0.064,0.00012,3.67538]
[1777317228343,36.42,76848.82,54.0,0.064,0.00012,3.67538]
[1777317229390,36.42,76849.88,54.0,0.06413,0.00012,3.68111]
[1777317229491,36.42,76856.66,54.0,0.06493,0.00012,3.7172]
[1777317235399,36.42,76857.3,54.0,0.06502,0.00012,3.72107]
[1777317240434,36.42,76859.96,54.0,0.06534,0.00012,3.73552]
[1777317241442,36.43,76871.0,54.0,0.06667,0.00012,3.79468]
[1777317243932,36.43,76875.2,54.0,0.06718,0.00012,3.81731]
[1777317247701,36.42,76883.55,54.0,0.06819,0.00012,3.86228]
[1777317257553,36.42,76881.08,54.0,0.06785,0.00012,3.84708]
[1777317262589,36.41,76880.52,54.0,0.06777,0.00012,3.84337]
[1777317263448,36.41,76880.52,54.0,0.06777,0.00012,3.84337]
[1777317263880,36.41,76875.63,54.0,0.06717,0.00012,3.81681]
[1777317265903,36.41,76873.61,54.0,0.06692,0.00012,3.80576]
[1777317271652,36.41,76875.15,54.0,0.06697,0.00012,3.80557]
[1777317276687,36.41,76875.54,54.0,0.06701,0.00012,3.80733]
[1777317276950,36.41,76875.54,54.0,0.06701,0.00012,3.80733]
[1777317280715,36.41,76884.65,54.0,0.06811,0.00012,3.85618]
[1777317285750,36.4,76886.53,54.0,0.06832,0.00012,3.86556]
[1777317289778,36.4,76880.59,54.0,0.06758,0.00012,3.83272]
[1777317293845,36.4,76879.54,54.0,0.06744,0.00012,3.8266]
[1777317294813,36.4,76873.6,54.0,0.06672,0.00012,3.79444]
[1777317299086,36.4,76876.55,54.0,0.06707,0.00012,3.81012]
[1777317304883,36.4,76877.2,54.0,0.06714,0.00012,3.81313]
[1777317305890,36.4,76884.16,54.0,0.06799,0.00012,3.85071]
[1777317310144,36.39,76889.82,54.0,0.06867,0.00012,3.88089]
[1777317315960,36.39,76886.76,54.0,0.06827,0.00012,3.86306]
[1777317320994,36.39,76885.52,54.0,0.0681,0.00012,3.85557]
[1777317326032,36.38,76884.24,54.0,0.06792,0.00012,3.84793]
[1777317331066,36.38,76883.26,54.0,0.06766,0.00012,3.8338]
[1777317336102,36.38,76879.35,54.0,0.06717,0.00012,3.81215]
[1777317341136,36.38,76879.38,54.0,0.06716,0.00012,3.8119]
[1777317346172,36.37,76880.1,54.0,0.06724,0.00012,3.81538]
[1777317350200,36.37,76873.61,54.0,0.06645,0.00012,3.78007]
[1777317355235,36.37,76874.68,54.0,0.06657,0.00012,3.78562]
[1777317360270,36.37,76875.11,54.0,0.06662,0.00012,3.78771]
[1777317364043,36.37,76875.82,54.0,0.0667,0.00012,3.79137]
[1777317366880,36.37,76871.68,54.0,0.0662,0.00012,3.76901]
[1777317368051,36.37,76870.95,54.0,0.06611,0.00012,3.76505]
[1777317372355,36.37,76863.32,54.0,0.06519,0.00012,3.72413]
[1777317375086,36.37,76864.11,54.0,0.06529,0.00012,3.72843]
[1777317380411,36.37,76858.55,54.0,0.06463,0.00012,3.69919]
[1777317385445,36.37,76856.14,54.0,0.06436,0.00012,3.68687]
[1777317388467,36.37,76863.52,54.0,0.06524,0.00012,3.72641]
[1777317393502,36.37,76866.36,54.0,0.06546,0.00012,3.73366]
[1777317397529,36.38,76873.74,54.0,0.06635,0.00012,3.77333]
[1777317402565,36.38,76873.71,54.0,0.06634,0.00012,3.77311]
[1777317407600,36.37,76873.52,54.0,0.06632,0.00012,3.77192]
[1777317412636,36.37,76873.57,54.0,0.06632,0.00012,3.77204]
[1777317418307,36.37,76873.02,54.0,0.06625,0.00012,3.76896]
[1777317423713,36.37,76873.18,54.0,0.06626,0.00012,3.76957]
[1777317426056,36.37,76878.42,54.0,0.0669,0.00012,3.7977]
[1777317426227,36.37,76878.42,54.0,0.0669,0.00012,3.7977]
[1777317427621,36.37,76878.64,54.0,0.06692,0.00012,3.79881]
[1777317432776,36.37,76880.56,54.0,0.06714,0.00012,3.80866]
[1777317433790,36.37,76872.81,54.0,0.0662,0.00012,3.76683]
[1777317438825,36.37,76873.53,54.0,0.06629,0.00012,3.77055]
[1777317443859,36.37,76873.37,54.0,0.06626,0.00012,3.76953]
[1777317446881,36.37,76879.71,54.0,0.06703,0.00012,3.80356]
[1777317449155,36.37,76881.02,54.0,0.06719,0.00012,3.81046]
[1777317454938,36.36,76882.99,54.0,0.06728,0.00012,3.8124]
[1777317459973,36.36,76880.23,54.0,0.06694,0.00012,3.79703]
[1777317462993,36.36,76874.5,54.0,0.06624,0.00012,3.76603]
[1777317466256,36.36,76875.26,54.0,0.06633,0.00012,3.77009]
[1777317471050,36.36,76865.9,54.0,0.0652,0.00012,3.71986]
[1777317473064,36.36,76860.09,54.0,0.06451,0.00012,3.68906]
[1777317478674,36.36,76859.4,54.0,0.06444,0.00012,3.68577]
[1777317483131,36.37,76856.13,54.0,0.06407,0.00012,3.66904]
[1777317488169,36.37,76859.59,54.0,0.06449,0.00012,3.68808]
[1777317493204,36.37,76858.16,54.0,0.06434,0.00012,3.68104]
[1777317494024,36.37,76858.16,54.0,0.06434,0.00012,3.68104]
[1777317499246,36.37,76860.09,54.0,0.06458,0.00012,3.69201]
[1777317504280,36.38,76860.08,54.0,0.06459,0.00012,3.6925]
[1777317509316,36.38,76858.9,54.0,0.06446,0.00012,3.68679]
[1777317514353,36.38,76858.36,54.0,0.06429,0.00012,3.67653]
[1777317519388,36.38,76866.75,54.0,0.0653,0.00012,3.72178]
[1777317524422,36.39,76864.31,54.0,0.06502,0.00012,3.70917]
[1777317529457,36.39,76865.89,54.0,0.06521,0.00012,3.71801]
[1777317532412,36.39,76865.71,54.0,0.0652,0.00012,3.71719]
[1777317535500,36.39,76854.5,54.0,0.06388,0.00012,3.65816]
[1777317540535,36.39,76855.78,54.0,0.06405,0.00012,3.66571]
[1777317541542,36.39,76845.92,54.0,0.0629,0.00012,3.61393]
[1777317542720,36.39,76845.92,54.0,0.0629,0.00012,3.61393]
[1777317542728,36.4,76841.65,54.0,0.06241,0.00012,3.5918]
[1777317543556,36.4,76835.4,54.0,0.0617,0.00011,3.55948]
[1777317546577,36.39,76828.34,54.0,0.06088,0.00011,3.52252]
[1777317549598,36.39,76817.28,54.0,0.05964,0.00011,3.46538]
[1777317550214,36.39,76817.28,54.0,0.05964,0.00011,3.46538]
[1777317550607,36.39,76810.24,54.0,0.05886,0.00011,3.42946]
[1777317551777,36.39,76810.24,54.0,0.05886,0.00011,3.42946]
[1777317552103,36.39,76805.08,54.0,0.05829,0.00011,3.40343]
[1777317552543,36.39,76805.08,54.0,0.05829,0.00011,3.40343]
[1777317552618,36.39,76804.65,54.0,0.05825,0.00011,3.40125]
[1777317553617,36.39,76804.65,54.0,0.05825,0.00011,3.40125]
[1777317553625,36.39,76804.6,54.0,0.05823,0.00011,3.40047]
[1777317554349,36.39,76804.6,54.0,0.05823,0.00011,3.40047]
[1777317554633,36.39,76807.27,54.0,0.05852,0.00011,3.41412]
[1777317559668,36.38,76813.85,54.0,0.05919,0.00011,3.44488]
[1777317560082,36.38,76813.85,54.0,0.05919,0.00011,3.44488]
[1777317561378,36.38,76816.71,54.0,0.05949,0.00011,3.4589]
[1777317561709,36.38,76816.71,54.0,0.05949,0.00011,3.4589]
[1777317561736,36.38,76816.34,54.0,0.05944,0.00011,3.4564]
[1777317562544,36.38,76816.34,54.0,0.05944,0.00011,3.4564]
[1777317562955,36.37,76816.39,54.0,0.05944,0.00011,3.45635]
[1777317563858,36.37,76816.39,54.0,0.05944,0.00011,3.45635]
[1777317563941,36.37,76816.33,54.0,0.05943,0.00011,3.4559]
[1777317565021,36.37,76816.33,54.0,0.05943,0.00011,3.4559]
[1777317569439,36.38,76817.88,54.0,0.05964,0.00011,3.46572]
[1777317569618,36.38,76817.88,54.0,0.05964,0.00011,3.46572]
[1777317569622,36.38,76817.88,54.0,0.05964,0.00011,3.46572]
[1777317569738,36.38,76815.2,54.0,0.05936,0.00011,3.45248]
[1777317570132,36.38,76815.2,54.0,0.05936,0.00011,3.45248]
[1777317575220,36.37,76813.46,54.0,0.05898,0.00011,3.43286]
[1777317575231,36.37,76813.46,54.0,0.05898,0.00011,3.43286]
[1777317577190,36.37,76816.59,54.0,0.0593,0.00011,3.44769]
[1777317579198,36.36,76810.56,54.0,0.05861,0.00011,3.41577]
[1777317579364,36.36,76810.56,54.0,0.05861,0.00011,3.41577]
[1777317581773,36.36,76810.77,54.0,0.05861,0.00011,3.41576]
[1777317585163,36.35,76811.02,54.0,0.05859,0.00011,3.41488]
[1777317590885,36.33,76809.75,54.0,0.05836,0.00011,3.40471]
[1777317592059,36.33,76809.75,54.0,0.05836,0.00011,3.40471]
[1777317592066,36.33,76809.75,54.0,0.05836,0.00011,3.40471]
[1777317592625,36.33,76811.1,54.0,0.0585,0.00011,3.41105]
[1777317592718,36.33,76811.1,54.0,0.0585,0.00011,3.41105]
[1777317594067,36.33,76806.88,54.0,0.05803,0.00011,3.38911]
[1777317594072,36.33,76806.88,54.0,0.05803,0.00011,3.38911]
[1777317594730,36.33,76804.29,54.0,0.05773,0.00011,3.37551]
[1777317594752,36.33,76804.29,54.0,0.05773,0.00011,3.37551]
[1777317595965,36.32,76804.73,54.0,0.05777,0.00011,3.37726]
[1777317596762,36.32,76804.44,54.0,0.05773,0.00011,3.37531]
[1777317599274,36.31,76804.37,54.0,0.05769,0.00011,3.37353]
[1777317601660,36.31,76803.52,54.0,0.05758,0.00011,3.3683]
[1777317606723,36.3,76805.02,54.0,0.05769,0.00011,3.37356]
[1777317607726,36.3,76805.01,54.0,0.05768,0.00011,3.37303]
[1777317613039,36.29,76801.72,54.0,0.05726,0.00011,3.35357]
[1777317618075,36.28,76800.38,54.0,0.05707,0.00011,3.34456]
[1777317621761,36.27,76803.04,54.0,0.05732,0.00011,3.35659]
[1777317624259,36.26,76801.53,54.0,0.05713,0.00011,3.34761]
[1777317625425,36.26,76800.79,54.0,0.05704,0.00011,3.34343]
[1777317625467,36.26,76800.79,54.0,0.05704,0.00011,3.34343]
[1777317627433,36.26,76799.98,54.0,0.05693,0.00011,3.33847]
[1777317633185,36.25,76800.37,54.0,0.0568,0.00011,3.33008]
[1777317638220,36.24,76804.36,54.0,0.05718,0.00011,3.34794]
[1777317643254,36.23,76804.45,54.0,0.05714,0.00011,3.34608]
[1777317648289,36.22,76804.39,54.0,0.05709,0.00011,3.34352]
[1777317653325,36.21,76808.39,54.0,0.05747,0.00011,3.36136]
[1777317654332,36.21,76815.8,54.0,0.05827,0.00011,3.39848]
[1777317659367,36.19,76820.9,54.0,0.05877,0.00011,3.42171]
[1777317661781,36.19,76822.28,54.0,0.05892,0.00011,3.4282]
[1777317662232,36.19,76822.59,54.0,0.05894,0.00011,3.42921]
[1777317662837,36.19,76822.59,54.0,0.05894,0.00011,3.42921]
[1777317663395,36.18,76809.69,54.0,0.05749,0.00011,3.36239]
[1777317664903,36.18,76809.69,54.0,0.05749,0.00011,3.36239]
[1777317667425,36.18,76808.18,54.0,0.0573,0.00011,3.35337]
[1777317671739,36.17,76808.69,54.0,0.05731,0.00011,3.35415]
[1777317677235,36.16,76812.25,54.0,0.05764,0.00011,3.3694]
[1777317677998,36.16,76812.25,54.0,0.05764,0.00011,3.3694]
[1777317679061,36.16,76812.62,54.0,0.05766,0.00011,3.37034]
[1777317679495,36.15,76812.55,54.0,0.05764,0.00011,3.36952]
[1777317682061,36.15,76810.36,54.0,0.05739,0.00011,3.35795]
[1777317684163,36.15,76805.51,54.0,0.05685,0.00011,3.33257]
[1777317686991,36.14,76804.13,54.0,0.05667,0.00011,3.32441]
[1777317688277,36.14,76804.18,54.0,0.05666,0.00011,3.32386]
[1777317689179,36.14,76804.18,54.0,0.05666,0.00011,3.32386]
[1777317698640,36.12,76815.11,54.0,0.05763,0.00011,3.36669]
[1777317703674,36.11,76814.41,54.0,0.0575,0.00011,3.36086]
[1777317705689,36.11,76807.58,54.0,0.05674,0.00011,3.32546]
[1777317706733,36.11,76807.58,54.0,0.05674,0.00011,3.32546]
[1777317707047,36.11,76807.58,54.0,0.05674,0.00011,3.32546]
[1777317709362,36.1,76799.48,54.0,0.05585,0.00011,3.28368]
[1777317711313,36.1,76798.92,54.0,0.05577,0.00011,3.28024]
[1777317711352,36.1,76798.92,54.0,0.05577,0.00011,3.28024]
[1777317713529,36.09,76796.64,54.0,0.05551,0.00011,3.26821]
[1777317718779,36.09,76796.36,54.0,0.05544,0.00011,3.26495]
[1777317724030,36.08,76797.73,54.0,0.05556,0.00011,3.27056]
[1777317724070,36.08,76797.73,54.0,0.05556,0.00011,3.27056]
[1777317724824,36.08,76782.97,54.0,0.054,0.0001,3.19675]
[1777317726145,36.08,76782.97,54.0,0.054,0.0001,3.19675]
[1777317727588,36.08,76789.45,54.0,0.05467,0.00011,3.22835]
[1777317730599,36.07,76789.67,54.0,0.05467,0.00011,3.22868]
[1777317731704,36.07,76791.09,54.0,0.05482,0.00011,3.23547]
[1777317732834,36.07,76791.47,54.0,0.05485,0.00011,3.2371]
[1777317737915,36.06,76789.61,54.0,0.05462,0.00011,3.22632]
[1777317742950,36.06,76792.48,54.0,0.0549,0.00011,3.23929]
[1777317747985,36.05,76795.09,54.0,0.05514,0.00011,3.25091]
[1777317748991,36.05,76801.52,54.0,0.05582,0.00011,3.28274]
[1777317754028,36.05,76808.87,54.0,0.05646,0.00011,3.31027]
[1777317759063,36.04,76804.84,54.0,0.05598,0.00011,3.28779]
[1777317764100,36.03,76799.9,54.0,0.05541,0.00011,3.26139]
[1777317766114,36.03,76791.77,54.0,0.05454,0.00011,3.22035]
[1777317771150,36.02,76791.04,54.0,0.05444,0.00011,3.21555]
[1777317776185,36.02,76792.69,54.0,0.05458,0.00011,3.22255]
[1777317778296,36.01,76794.46,54.0,0.05477,0.00011,3.23109]
[1777317778701,36.01,76794.72,54.0,0.05479,0.00011,3.23212]
[1777317778814,36.01,76794.72,54.0,0.05479,0.00011,3.23212]
[1777317780919,36.01,76796.2,54.0,0.05493,0.00011,3.23895]
[1777317781486,36.01,76795.4,54.0,0.05484,0.00011,3.2347]
[1777317782355,36.01,76795.51,54.0,0.05485,0.00011,3.23498]
[1777317784363,36.01,76795.37,54.0,0.05482,0.00011,3.23375]
[1777317790284,36.0,76797.33,54.0,0.055,0.00011,3.24193]
[1777317793304,36.0,76804.54,54.0,0.05574,0.00011,3.27708]
[1777317795319,35.99,76797.75,54.0,0.05501,0.00011,3.24249]
[1777317800353,35.99,76795.6,54.0,0.05475,0.00011,3.23047]
[1777317805389,35.98,76798.1,54.0,0.05499,0.00011,3.24159]
[1777317810424,35.98,76798.16,54.0,0.05496,0.00011,3.24052]
[1777317815459,35.97,76796.33,54.0,0.05462,0.00011,3.22247]
[1777317820494,35.97,76795.13,54.0,0.05447,0.00011,3.2153]
[1777317826108,35.96,76795.57,54.0,0.0545,0.00011,3.21653]
[1777317831576,35.95,76795.72,54.0,0.05448,0.00011,3.21569]
[1777317836611,35.95,76795.06,54.0,0.05439,0.00011,3.21126]
[1777317841646,35.94,76803.0,54.0,0.0552,0.00011,3.24959]
[1777317843660,35.94,76794.87,54.0,0.05433,0.00011,3.20858]
[1777317844667,35.94,76788.61,54.0,0.05367,0.0001,3.17741]
[1777317849702,35.94,76790.02,54.0,0.0538,0.0001,3.1835]
[1777317852064,35.94,76787.73,54.0,0.05355,0.0001,3.17202]
[1777317853478,35.93,76787.8,54.0,0.05355,0.0001,3.17205]
[1777317853730,35.93,76781.3,54.0,0.05288,0.0001,3.13997]
[1777317858765,35.93,76780.54,54.0,0.05279,0.0001,3.13573]
[1777317863800,35.93,76779.86,54.0,0.05271,0.0001,3.13196]
[1777317865134,35.93,76779.86,54.0,0.05271,0.0001,3.13196]
[1777317865449,35.93,76779.82,54.0,0.0527,0.0001,3.13161]
[1777317866633,35.93,76778.41,54.0,0.05256,0.0001,3.12472]
[1777317866821,35.93,76772.22,54.0,0.05192,0.0001,3.09453]
[1777317871856,35.93,76767.81,54.0,0.05136,0.0001,3.06577]
[1777317875294,35.93,76767.87,54.0,0.05137,0.0001,3.0661]
[1777317878134,35.93,76769.57,54.0,0.05154,0.0001,3.07439]
[1777317880168,35.93,76769.9,54.0,0.05158,0.0001,3.07601]
[1777317885954,35.93,76769.95,54.0,0.05158,0.0001,3.07631]
[1777317891030,35.93,76770.85,54.0,0.05168,0.0001,3.08068]
[1777317892237,35.93,76770.85,54.0,0.05168,0.0001,3.08068]
[1777317892720,35.93,76770.18,54.0,0.05161,0.0001,3.07744]
[1777317893004,35.93,76770.18,54.0,0.05161,0.0001,3.07744]
[1777317898079,35.93,76764.87,54.0,0.05108,0.0001,3.05203]
[1777317903305,35.93,76765.79,54.0,0.05117,0.0001,3.05663]
[1777317905600,35.93,76765.91,54.0,0.05119,0.0001,3.05732]
[1777317906135,35.93,76756.02,54.0,0.0502,0.0001,3.00995]
[1777317907142,35.93,76748.1,54.0,0.04942,0.0001,2.97243]
[1777317908930,35.93,76746.91,54.0,0.04931,0.0001,2.96697]
[1777317909493,35.93,76742.32,54.0,0.04887,0.0001,2.9455]
[1777317912451,35.94,76746.55,54.0,0.04929,0.0001,2.96601]
[1777317917472,35.94,76744.39,54.0,0.0491,0.0001,2.95675]
[1777317917485,35.94,76744.39,54.0,0.0491,0.0001,2.95675]
[1777317918058,35.94,76744.39,54.0,0.0491,0.0001,2.95675]
[1777317918190,35.94,76744.39,54.0,0.0491,0.0001,2.95675]
[1777317918220,35.94,76752.77,54.0,0.04993,0.0001,2.99662]
[1777317923255,35.94,76750.38,54.0,0.0497,0.0001,2.98588]
[1777317928290,35.95,76757.07,54.0,0.05038,0.0001,3.01844]
[1777317933326,35.95,76761.57,54.0,0.05072,0.0001,3.0329]
[1777317938363,35.95,76758.26,54.0,0.0504,0.0001,3.01741]
[1777317939370,35.95,76751.95,54.0,0.04978,0.0001,2.98744]
[1777317944405,35.95,76746.93,54.0,0.0493,0.0001,2.96434]
[1777317949442,35.96,76746.36,54.0,0.04926,0.0001,2.96273]
[1777317953469,35.96,76754.25,54.0,0.05005,0.0001,3.00082]
[1777317958505,35.96,76758.82,54.0,0.05052,0.0001,3.02306]
[1777317962533,35.97,76748.77,54.0,0.04953,0.0001,2.97557]
[1777317967567,35.97,76739.36,54.0,0.04863,0.0001,2.93206]
[1777317970668,35.97,76738.01,54.0,0.04851,0.0001,2.92614]
[1777317970899,35.97,76738.01,54.0,0.04851,0.0001,2.92614]
[1777317971667,35.97,76736.98,54.0,0.04842,0.0001,2.92155]
[1777317972161,35.97,76736.98,54.0,0.04842,0.0001,2.92155]
[1777317972246,35.97,76730.27,54.0,0.04778,0.0001,2.8905]
[1777317972603,35.97,76751.6,54.0,0.04985,0.0001,2.99097]
[1777317973610,35.97,76759.73,54.0,0.05066,0.0001,3.02985]
[1777317978646,35.98,76762.55,54.0,0.05094,0.0001,3.04363]
[1777317983681,35.98,76765.43,54.0,0.05124,0.0001,3.0576]
[1777317985140,35.98,76765.43,54.0,0.05124,0.0001,3.0576]
[1777317985486,35.98,76765.43,54.0,0.05124,0.0001,3.0576]
[1777317985608,35.98,76766.65,54.0,0.05136,0.0001,3.06349]
[1777317990729,35.98,76767.47,54.0,0.05144,0.0001,3.06744]
[1777317992744,35.98,76758.02,54.0,0.05038,0.0001,3.01464]
[1777317996004,35.98,76753.71,54.0,0.04996,0.0001,2.99429]
[1777317998500,35.98,76748.23,54.0,0.04943,0.0001,2.96855]
[1777318000074,35.98,76741.87,54.0,0.04881,0.0001,2.9389]
[1777318000100,35.98,76733.96,54.0,0.04806,0.0001,2.9021]
[1777318000800,35.98,76718.77,54.0,0.04663,9e-05,2.83213]
[1777318002204,35.98,76718.77,54.0,0.04663,9e-05,2.83213]
[1777318007849,35.99,76719.71,54.0,0.04677,9e-05,2.83898]
[1777318012884,36.0,76722.0,54.0,0.04702,9e-05,2.85128]
[1777318013857,36.0,76722.0,54.0,0.04702,9e-05,2.85128]
[1777318018926,36.01,76719.46,54.0,0.04682,9e-05,2.84167]
[1777318024967,36.02,76720.79,54.0,0.04699,9e-05,2.84982]
[1777318030008,36.03,76724.05,54.0,0.04733,9e-05,2.86646]
[1777318032392,36.03,76725.18,54.0,0.04744,9e-05,2.87199]
[1777318037057,36.04,76713.25,54.0,0.04637,9e-05,2.81923]
[1777318039857,36.04,76712.95,54.0,0.04635,9e-05,2.81864]
[1777318040100,36.04,76712.95,54.0,0.04635,9e-05,2.81864]
[1777318040118,36.04,76712.95,54.0,0.04635,9e-05,2.81864]
[1777318040172,36.04,76706.56,54.0,0.04577,9e-05,2.78995]
[1777318045494,36.12,76700.92,54.0,0.04562,9e-05,2.78214]
[1777318045601,36.12,76700.09,54.0,0.04555,9e-05,2.77883]
[1777318051156,36.17,76697.66,54.0,0.04544,9e-05,2.77165]
[1777318056191,36.18,76697.77,54.0,0.0455,9e-05,2.77437]
[1777318059212,36.19,76705.21,54.0,0.04621,9e-05,2.80933]
[1777318061226,36.19,76711.1,54.0,0.04677,9e-05,2.83693]
[1777318062146,36.19,76711.1,54.0,0.04677,9e-05,2.83693]
[1777318065200,36.2,76714.15,54.0,0.04708,9e-05,2.8519]
[1777318070289,36.21,76717.28,54.0,0.04741,9e-05,2.86812]
[1777318075326,36.21,76708.12,54.0,0.04658,9e-05,2.82771]
[1777318077339,36.22,76701.5,54.0,0.04599,9e-05,2.79841]
[1777318080292,36.22,76703.4,54.0,0.04618,9e-05,2.80782]
[1777318084096,36.23,76705.09,54.0,0.04636,9e-05,2.81697]
[1777318084389,36.23,76695.67,54.0,0.04551,9e-05,2.77476]
[1777318089423,36.24,76692.38,54.0,0.04526,9e-05,2.76226]
[1777318094459,36.25,76693.88,54.0,0.04544,9e-05,2.77125]
[1777318098149,36.25,76691.11,54.0,0.04521,9e-05,2.76016]
[1777318098152,36.25,76691.11,54.0,0.04521,9e-05,2.76016]
[1777318100554,36.26,76692.15,54.0,0.04533,9e-05,2.76573]
[1777318100607,36.26,76692.15,54.0,0.04533,9e-05,2.76573]
[1777318101507,36.26,76686.05,54.0,0.0448,9e-05,2.73936]
[1777318106543,36.35,76686.37,54.0,0.04522,9e-05,2.76048]
[1777318111578,36.47,76684.82,54.0,0.0455,9e-05,2.77205]
[1777318116061,36.54,76685.41,54.0,0.04588,9e-05,2.7905]
[1777318116259,36.54,76685.41,54.0,0.04588,9e-05,2.7905]
[1777318119100,36.58,76690.62,54.0,0.04651,9e-05,2.82152]
[1777318119449,36.58,76690.62,54.0,0.04651,9e-05,2.82152]
[1777318126686,36.59,76695.3,54.0,0.04699,9e-05,2.84518]
[1777318127694,36.59,76688.5,54.0,0.04637,9e-05,2.81478]
[1777318132729,36.63,76688.28,54.0,0.04651,9e-05,2.82174]
[1777318137764,36.63,76690.58,54.0,0.04676,9e-05,2.83366]
[1777318142799,36.64,76684.33,54.0,0.04622,9e-05,2.80708]
[1777318147834,36.65,76684.84,54.0,0.0463,9e-05,2.81106]
[1777318152870,36.66,76684.75,54.0,0.04632,9e-05,2.81233]
[1777318158277,36.66,76683.38,54.0,0.04623,9e-05,2.80755]
[1777318161059,36.67,76683.39,54.0,0.04625,9e-05,2.80862]
[1777318161091,36.67,76683.39,54.0,0.04625,9e-05,2.80862]
[1777318162220,36.67,76681.22,54.0,0.04606,9e-05,2.79924]
[1777318162289,36.67,76681.22,54.0,0.04606,9e-05,2.79924]
[1777318162523,36.67,76674.8,54.0,0.04548,9e-05,2.77098]
[1777318162976,36.67,76674.8,54.0,0.04548,9e-05,2.77098]
[1777318163034,36.67,76674.8,54.0,0.04548,9e-05,2.77098]
[1777318163680,36.67,76659.75,54.0,0.04415,9e-05,2.70503]
[1777318165049,36.67,76656.39,54.0,0.04387,9e-05,2.69086]
[1777318168273,36.68,76656.01,54.0,0.04387,9e-05,2.6908]
[1777318170596,36.71,76651.5,54.0,0.04359,9e-05,2.67705]
[1777318170656,36.71,76643.66,54.0,0.04294,9e-05,2.64432]
[1777318174573,36.72,76642.61,54.0,0.04278,9e-05,2.63466]
[1777318174594,36.72,76642.61,54.0,0.04278,9e-05,2.63466]
[1777318175032,36.73,76627.44,54.0,0.04151,8e-05,2.57065]
[1777318176244,36.73,76627.44,54.0,0.04151,8e-05,2.57065]
[1777318177340,36.73,76627.97,54.0,0.04157,8e-05,2.57361]
[1777318181451,36.74,76626.98,54.0,0.04155,8e-05,2.57226]
[1777318187116,36.77,76627.77,54.0,0.04171,8e-05,2.58061]
[1777318191346,36.78,76628.36,54.0,0.0418,8e-05,2.58524]
[1777318194190,36.79,76629.05,54.0,0.0419,8e-05,2.59027]
[1777318199201,36.84,76622.59,54.0,0.04157,8e-05,2.57354]
[1777318200094,36.84,76622.59,54.0,0.04157,8e-05,2.57354]
[1777318205241,36.98,76616.31,54.0,0.04164,8e-05,2.57663]
[1777318206585,36.98,76616.31,54.0,0.04164,8e-05,2.57663]
[1777318209805,36.99,76616.01,54.0,0.04167,8e-05,2.57819]
[1777318212066,37.0,76615.98,54.0,0.0417,8e-05,2.57946]
[1777318212108,37.0,76615.98,54.0,0.0417,8e-05,2.57946]
[1777318213538,37.0,76617.68,54.0,0.04185,8e-05,2.58732]
[1777318218077,37.01,76613.66,54.0,0.04159,8e-05,2.57382]
[1777318218600,37.01,76613.66,54.0,0.04159,8e-05,2.57382]
[1777318224011,37.03,76619.02,54.0,0.04211,8e-05,2.60041]
[1777318229411,37.05,76617.39,54.0,0.04206,8e-05,2.5975]
[1777318229937,37.05,76617.39,54.0,0.04206,8e-05,2.5975]
[1777318230486,37.05,76617.39,54.0,0.04206,8e-05,2.5975]
[1777318230582,37.05,76617.39,54.0,0.04206,8e-05,2.5975]
[1777318230635,37.05,76617.39,54.0,0.04206,8e-05,2.5975]
[1777318230648,37.06,76582.57,54.0,0.03923,8e-05,2.45404]
[1777318230970,37.06,76582.57,54.0,0.03923,8e-05,2.45404]
[1777318231465,37.06,76574.58,54.0,0.03851,8e-05,2.41505]
[1777318231999,37.06,76574.58,54.0,0.03851,8e-05,2.41505]
[1777318233220,37.16,76573.82,54.0,0.03886,8e-05,2.43317]
[1777318236415,37.29,76575.26,54.0,0.03949,8e-05,2.4654]
[1777318236467,37.33,76583.22,54.0,0.04029,8e-05,2.50618]
[1777318237473,37.33,76596.69,54.0,0.0414,8e-05,2.56247]
[1777318241892,37.35,76595.57,54.0,0.04137,8e-05,2.56062]
[1777318242687,37.35,76595.57,54.0,0.04137,8e-05,2.56062]
[1777318243560,37.35,76590.04,54.0,0.04093,8e-05,2.53844]
[1777318243623,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318243976,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318244096,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318244118,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318244428,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318244601,37.35,76508.09,54.0,0.0347,7e-05,2.21616]
[1777318244796,37.41,76491.0,54.0,0.03372,7e-05,2.16414]
[1777318246188,37.47,76485.26,54.0,0.03355,7e-05,2.15456]
[1777318246380,37.47,76485.26,54.0,0.03355,7e-05,2.15456]
[1777318246721,37.47,76485.26,54.0,0.03355,7e-05,2.15456]
[1777318246781,37.53,76472.9,54.0,0.03292,7e-05,2.12092]
[1777318247045,37.53,76472.9,54.0,0.03292,7e-05,2.12092]
[1777318247557,37.59,76463.36,54.0,0.03249,7e-05,2.09787]
[1777318248564,37.65,76473.61,54.0,0.0334,7e-05,2.14642]
[1777318249571,37.71,76487.82,54.0,0.0346,7e-05,2.21028]
[1777318250578,37.77,76497.05,54.0,0.03548,7e-05,2.25644]
[1777318253599,37.94,76507.84,54.0,0.0369,7e-05,2.33048]
[1777318254702,37.94,76507.84,54.0,0.0369,7e-05,2.33048]
[1777318256019,37.99,76510.35,54.0,0.03731,7e-05,2.35157]
[1777318258641,38.01,76519.07,54.0,0.03802,8e-05,2.38846]
[1777318261672,38.02,76508.3,54.0,0.03727,7e-05,2.34951]
[1777318262391,38.02,76508.3,54.0,0.03727,7e-05,2.34951]
[1777318262672,38.02,76500.64,54.0,0.03671,7e-05,2.32018]
[1777318264686,38.04,76507.84,54.0,0.03729,7e-05,2.35066]
[1777318266699,38.05,76515.34,54.0,0.03789,8e-05,2.38156]
[1777318268713,38.06,76525.48,54.0,0.03869,8e-05,2.42294]
[1777318270728,38.06,76532.2,54.0,0.03924,8e-05,2.45109]
[1777318273754,38.08,76544.05,54.0,0.04021,8e-05,2.50063]
[1777318274966,38.08,76549.84,54.0,0.04068,8e-05,2.52463]
[1777318277516,38.09,76555.37,54.0,0.04115,8e-05,2.54835]
[1777318277897,38.09,76557.34,54.0,0.04132,8e-05,2.55701]
[1777318280140,38.1,76563.82,54.0,0.04187,8e-05,2.58471]
[1777318285839,38.11,76564.41,54.0,0.04199,8e-05,2.59068]
[1777318285917,38.11,76564.41,54.0,0.04199,8e-05,2.59068]
[1777318287853,38.12,76571.5,54.0,0.04259,8e-05,2.62103]
[1777318288093,38.12,76571.5,54.0,0.04259,8e-05,2.62103]
[1777318288860,38.12,76580.96,54.0,0.04339,8e-05,2.66087]
[1777318289867,38.12,76589.26,54.0,0.0441,8e-05,2.69616]
[1777318292042,38.13,76587.73,54.0,0.04398,8e-05,2.69021]
[1777318293234,38.13,76588.51,54.0,0.04395,8e-05,2.68726]
[1777318293447,38.13,76588.51,54.0,0.04395,8e-05,2.68726]
[1777318294229,38.13,76588.99,54.0,0.044,8e-05,2.68969]
[1777318298103,38.14,76594.6,54.0,0.0445,9e-05,2.71451]
[1777318299937,38.14,76607.36,54.0,0.04563,9e-05,2.76989]
[1777318303965,38.15,76619.94,54.0,0.04675,9e-05,2.82524]
[1777318304945,38.15,76619.94,54.0,0.04675,9e-05,2.82524]
[1777318305978,38.15,76629.57,54.0,0.04762,9e-05,2.86764]
[1777318309785,38.15,76631.8,54.0,0.04783,9e-05,2.87773]
[1777318315089,38.16,76632.68,54.0,0.04793,9e-05,2.88243]
[1777318317056,38.16,76620.56,54.0,0.04685,9e-05,2.83001]
[1777318317911,38.16,76620.56,54.0,0.04685,9e-05,2.83001]
[1777318318294,38.16,76620.56,54.0,0.04685,9e-05,2.83001]
[1777318324105,38.17,76620.7,54.0,0.04689,9e-05,2.832]
[1777318329141,38.17,76615.49,54.0,0.04645,9e-05,2.81042]
[1777318331155,38.17,76622.87,54.0,0.04711,9e-05,2.84282]
[1777318332162,38.17,76630.18,54.0,0.04777,9e-05,2.87489]
[1777318337196,38.18,76634.83,54.0,0.0482,9e-05,2.89585]
[1777318339211,38.18,76628.48,54.0,0.04763,9e-05,2.86816]
[1777318344246,38.18,76629.56,54.0,0.04775,9e-05,2.87355]
[1777318349282,38.18,76633.96,54.0,0.04816,9e-05,2.89345]
[1777318352303,38.18,76626.26,54.0,0.04736,9e-05,2.85275]
[1777318357338,38.19,76622.39,54.0,0.04703,9e-05,2.83684]
[1777318359352,38.19,76629.83,54.0,0.0477,9e-05,2.86963]
[1777318364777,38.19,76632.64,54.0,0.04797,9e-05,2.88247]
[1777318370429,38.2,76621.61,54.0,0.047,9e-05,2.83518]
[1777318372363,38.2,76621.55,54.0,0.047,9e-05,2.83512]
[1777318372424,38.2,76621.55,54.0,0.047,9e-05,2.83512]
[1777318372535,38.2,76621.55,54.0,0.047,9e-05,2.83512]
[1777318372549,38.2,76612.91,54.0,0.04624,9e-05,2.79798]
[1777318373461,38.2,76612.91,54.0,0.04624,9e-05,2.79798]
[1777318373618,38.2,76612.91,54.0,0.04624,9e-05,2.79798]
[1777318373678,38.2,76604.07,54.0,0.04547,9e-05,2.76036]
[1777318375088,38.2,76601.89,54.0,0.04529,9e-05,2.75138]
[1777318375806,38.2,76601.89,54.0,0.04529,9e-05,2.75138]
[1777318381507,38.21,76607.37,54.0,0.04581,9e-05,2.77708]
[1777318385535,38.22,76599.12,54.0,0.04512,9e-05,2.74305]
[1777318386542,38.22,76591.61,54.0,0.04448,9e-05,2.71162]
[1777318387549,38.22,76584.15,54.0,0.04386,8e-05,2.68068]
[1777318388556,38.22,76577.13,54.0,0.04328,8e-05,2.65186]
[1777318390057,38.23,76571.46,54.0,0.04282,8e-05,2.62886]
[1777318391785,38.23,76561.06,54.0,0.04199,8e-05,2.58717]
[1777318395605,38.24,76567.49,54.0,0.04256,8e-05,2.61583]
[1777318400640,38.26,76566.55,54.0,0.04254,8e-05,2.6147]
[1777318405675,38.27,76566.96,54.0,0.04263,8e-05,2.61905]
[1777318410709,38.28,76564.85,54.0,0.04251,8e-05,2.613]
[1777318411521,38.28,76564.85,54.0,0.04251,8e-05,2.613]
[1777318411717,38.28,76574.3,54.0,0.04319,8e-05,2.6455]
[1777318413653,38.29,76574.92,54.0,0.04325,8e-05,2.64854]
[1777318415745,38.29,76566.98,54.0,0.04263,8e-05,2.61721]
[1777318420782,38.31,76565.94,54.0,0.04259,8e-05,2.6156]
[1777318423802,38.31,76571.93,54.0,0.04312,8e-05,2.6418]
[1777318425817,38.32,76559.15,54.0,0.04209,8e-05,2.5903]
[1777318426210,38.32,76559.15,54.0,0.04209,8e-05,2.5903]
[1777318430851,38.33,76566.35,54.0,0.04274,8e-05,2.62263]
[1777318431925,38.33,76566.35,54.0,0.04274,8e-05,2.62263]
[1777318432074,38.34,76586.33,54.0,0.04441,8e-05,2.70619]
[1777318432422,38.34,76586.33,54.0,0.04441,8e-05,2.70619]
[1777318432771,38.34,76586.33,54.0,0.04441,8e-05,2.70619]
[1777318432879,38.34,76586.33,54.0,0.04441,8e-05,2.70619]
[1777318432977,38.34,76618.04,54.0,0.04718,9e-05,2.84185]
[1777318433266,38.34,76618.04,54.0,0.04718,9e-05,2.84185]
[1777318433625,38.34,76618.04,54.0,0.04718,9e-05,2.84185]
[1777318434513,38.34,76618.65,54.0,0.04723,9e-05,2.84467]
[1777318434997,38.34,76618.65,54.0,0.04723,9e-05,2.84467]
[1777318435899,38.34,76604.67,54.0,0.04601,9e-05,2.78483]
[1777318437055,38.34,76604.03,54.0,0.04596,9e-05,2.78236]
[1777318437913,38.34,76597.03,54.0,0.04536,9e-05,2.75282]
[1777318440505,38.35,76596.02,54.0,0.04528,9e-05,2.74917]
[1777318440933,38.35,76589.46,54.0,0.04473,9e-05,2.72176]
[1777318441781,38.35,76589.46,54.0,0.04473,9e-05,2.72176]
[1777318443453,38.35,76580.84,54.0,0.04401,8e-05,2.68634]
[1777318444963,38.36,76570.9,54.0,0.0432,8e-05,2.64588]
[1777318446979,38.36,76577.65,54.0,0.04378,8e-05,2.67483]
[1777318448937,38.36,76577.39,54.0,0.04377,8e-05,2.67417]
[1777318450613,38.37,76584.77,54.0,0.04441,8e-05,2.70586]
[1777318451386,38.37,76585.43,54.0,0.04447,8e-05,2.70903]
[1777318453233,38.37,76578.27,54.0,0.04388,8e-05,2.67981]
[1777318453244,38.37,76578.27,54.0,0.04388,8e-05,2.67981]
[1777318453926,38.37,76578.27,54.0,0.04388,8e-05,2.67981]
[1777318454030,38.37,76588.48,54.0,0.04476,9e-05,2.72299]
[1777318459748,38.38,76588.01,54.0,0.04474,9e-05,2.7224]
[1777318462086,38.39,76579.65,54.0,0.04406,8e-05,2.68869]
[1777318464718,38.39,76577.94,54.0,0.04393,8e-05,2.68191]
[1777318465937,38.39,76580.43,54.0,0.04415,8e-05,2.69308]
[1777318466277,38.39,76575.1,54.0,0.04371,8e-05,2.67124]
[1777318466434,38.39,76575.1,54.0,0.04371,8e-05,2.67124]
[1777318467121,38.4,76563.64,54.0,0.04277,8e-05,2.62429]
[1777318470925,38.4,76562.28,54.0,0.04269,8e-05,2.6201]
[1777318471651,38.41,76567.94,54.0,0.04306,8e-05,2.63686]
[1777318473435,38.41,76573.94,54.0,0.04356,8e-05,2.66212]
[1777318475561,38.41,76577.87,54.0,0.04391,8e-05,2.67934]
[1777318476604,38.42,76573.27,54.0,0.04354,8e-05,2.66104]
[1777318481762,38.43,76573.51,54.0,0.04361,8e-05,2.66417]
[1777318483232,38.43,76581.15,54.0,0.04427,8e-05,2.69723]
[1777318488268,38.44,76582.82,54.0,0.04445,8e-05,2.70613]
[1777318493302,38.45,76578.58,54.0,0.04413,8e-05,2.69013]
[1777318498241,38.46,76577.49,54.0,0.04407,8e-05,2.68708]
[1777318501782,38.46,76577.67,54.0,0.04411,8e-05,2.68895]
[1777318508407,38.48,76576.4,54.0,0.04406,8e-05,2.6866]
[1777318513443,38.49,76581.47,54.0,0.04452,8e-05,2.7096]
[1777318516463,38.49,76575.52,54.0,0.04404,8e-05,2.68575]
[1777318521499,38.5,76576.26,54.0,0.04414,8e-05,2.69064]
[1777318526534,38.51,76584.14,54.0,0.04484,9e-05,2.72526]
[1777318531570,38.51,76573.68,54.0,0.04388,8e-05,2.67594]
[1777318535599,38.52,76582.15,54.0,0.04462,8e-05,2.71272]
[1777318540634,38.53,76584.02,54.0,0.04481,9e-05,2.72208]
[1777318544781,38.53,76585.89,54.0,0.04499,9e-05,2.73081]
[1777318544847,38.54,76592.03,54.0,0.04552,9e-05,2.75699]
[1777318546126,38.54,76592.03,54.0,0.04552,9e-05,2.75699]
[1777318547407,38.54,76598.2,54.0,0.04607,9e-05,2.78364]
[1777318551711,38.54,76611.42,54.0,0.04725,9e-05,2.84116]
[1777318552829,38.54,76611.42,54.0,0.04725,9e-05,2.84116]
[1777318552875,38.54,76600.75,54.0,0.04631,9e-05,2.79548]
[1777318553383,38.54,76600.75,54.0,0.04631,9e-05,2.79548]
[1777318554060,38.54,76600.75,54.0,0.04631,9e-05,2.79548]
[1777318554069,38.54,76600.75,54.0,0.04631,9e-05,2.79548]
[1777318554071,38.54,76579.82,54.0,0.04451,8e-05,2.70724]
[1777318554732,38.54,76561.3,54.0,0.04298,8e-05,2.63084]
[1777318556745,38.55,76568.46,54.0,0.04359,8e-05,2.66121]
[1777318559356,38.55,76572.3,54.0,0.04392,8e-05,2.67791]
[1777318564802,38.56,76576.54,54.0,0.04432,8e-05,2.69769]
[1777318565810,38.56,76585.45,54.0,0.04508,9e-05,2.73534]
[1777318567318,38.57,76587.0,54.0,0.04522,9e-05,2.74214]
[1777318567330,38.57,76587.0,54.0,0.04522,9e-05,2.74214]
[1777318567382,38.57,76587.0,54.0,0.04522,9e-05,2.74214]
[1777318567825,38.57,76593.2,54.0,0.04576,9e-05,2.76862]
[1777318568314,38.57,76593.2,54.0,0.04576,9e-05,2.76862]
[1777318571359,38.57,76588.96,54.0,0.04541,9e-05,2.75137]
[1777318577708,38.58,76586.17,54.0,0.0452,9e-05,2.7412]
[1777318585952,38.59,76592.91,54.0,0.04583,9e-05,2.77193]
[1777318590987,38.59,76596.39,54.0,0.04615,9e-05,2.78779]
[1777318592585,38.6,76597.42,54.0,0.04614,9e-05,2.78513]
[1777318593004,38.6,76586.31,54.0,0.04518,9e-05,2.73831]
[1777318594093,38.6,76586.31,54.0,0.04518,9e-05,2.73831]
[1777318596635,38.6,76581.12,54.0,0.04476,8e-05,2.71741]
[1777318597029,38.6,76574.55,54.0,0.04421,8e-05,2.6903]
[1777318602063,38.61,76572.01,54.0,0.04403,8e-05,2.6816]
[1777318603254,38.61,76572.44,54.0,0.04408,8e-05,2.68374]
[1777318609114,38.62,76572.23,54.0,0.0441,8e-05,2.685]
[1777318612224,38.63,76574.12,54.0,0.04428,8e-05,2.69391]
[1777318615156,38.63,76584.12,54.0,0.04515,9e-05,2.73669]
[1777318619184,38.64,76568.43,54.0,0.04385,8e-05,2.67233]
[1777318620262,38.64,76565.82,54.0,0.04364,8e-05,2.66181]
[1777318624309,38.65,76563.88,54.0,0.04351,8e-05,2.65532]
[1777318625564,38.65,76563.88,54.0,0.04351,8e-05,2.65572]
[1777318631268,38.66,76566.47,54.0,0.04378,8e-05,2.66882]
[1777318636400,38.67,76567.63,54.0,0.04391,8e-05,2.67519]
[1777318636565,38.67,76567.63,54.0,0.04391,8e-05,2.67519]
[1777318642345,38.68,76568.62,54.0,0.04405,8e-05,2.68232]
[1777318647379,38.69,76565.91,54.0,0.04386,8e-05,2.67304]
[1777318652415,38.7,76565.31,54.0,0.04375,8e-05,2.66548]
[1777318654430,38.71,76572.66,54.0,0.04438,8e-05,2.69672]
[1777318659469,38.72,76570.17,54.0,0.04421,8e-05,2.68816]
[1777318660543,38.72,76570.17,54.0,0.04421,8e-05,2.68816]
[1777318666626,38.73,76571.94,54.0,0.0444,8e-05,2.69764]
[1777318667893,38.73,76576.26,54.0,0.04477,8e-05,2.71598]
[1777318669306,38.73,76583.21,54.0,0.04537,9e-05,2.7457]
[1777318674570,38.74,76579.73,54.0,0.04511,9e-05,2.73285]
[1777318675577,38.74,76588.02,54.0,0.04583,9e-05,2.76801]
[1777318680611,38.75,76590.93,54.0,0.0461,9e-05,2.78138]
[1777318681416,38.75,76590.93,54.0,0.0461,9e-05,2.78138]
[1777318682368,38.75,76593.76,54.0,0.04635,9e-05,2.79359]
[1777318686578,38.75,76594.86,54.0,0.04646,9e-05,2.79898]
[1777318686840,38.75,76605.44,54.0,0.0474,9e-05,2.84439]
[1777318687660,38.75,76611.74,54.0,0.04796,9e-05,2.87165]
[1777318690683,38.75,76618.86,54.0,0.0486,9e-05,2.90268]
[1777318693217,38.75,76619.88,54.0,0.0487,9e-05,2.90713]
[1777318694201,38.75,76620.95,54.0,0.04879,9e-05,2.9118]
[1777318695600,38.75,76629.32,54.0,0.04956,9e-05,2.94842]
[1777318695834,38.75,76636.38,54.0,0.05021,9e-05,2.9795]
[1777318696783,38.75,76636.38,54.0,0.05021,9e-05,2.9795]
[1777318696884,38.75,76643.16,54.0,0.05084,9e-05,3.00948]
[1777318697979,38.75,76643.16,54.0,0.05084,9e-05,3.00948]
[1777318701262,38.75,76645.79,54.0,0.05107,9e-05,3.0207]
[1777318701760,38.75,76632.11,54.0,0.04979,9e-05,2.95966]
[1777318704218,38.75,76629.81,54.0,0.04958,9e-05,2.94946]
[1777318704369,38.75,76629.93,54.0,0.04959,9e-05,2.94992]
[1777318704623,38.75,76629.93,54.0,0.04959,9e-05,2.94992]
[1777318705202,38.75,76629.93,54.0,0.04959,9e-05,2.94992]
[1777318705301,38.75,76617.59,54.0,0.04846,9e-05,2.89589]
[1777318705788,38.75,76603.1,54.0,0.04717,9e-05,2.83336]
[1777318706795,38.75,76589.54,54.0,0.04599,9e-05,2.77573]
[1777318711830,38.75,76590.77,54.0,0.04601,9e-05,2.77473]
[1777318716865,38.76,76591.83,54.0,0.04612,9e-05,2.78015]
[1777318721900,38.76,76595.98,54.0,0.0465,9e-05,2.79872]
[1777318724921,38.76,76604.35,54.0,0.04724,9e-05,2.83497]
[1777318729956,38.77,76599.71,54.0,0.04685,9e-05,2.81571]
[1777318734991,38.77,76604.77,54.0,0.04731,9e-05,2.83802]
[1777318740027,38.77,76604.75,54.0,0.04732,9e-05,2.83849]
[1777318745063,38.78,76604.09,54.0,0.04727,9e-05,2.83617]
[1777318747076,38.78,76597.76,54.0,0.04672,9e-05,2.80936]
[1777318749555,38.78,76597.18,54.0,0.04667,9e-05,2.80721]
[1777318750794,38.78,76592.91,54.0,0.0463,9e-05,2.78922]
[1777318756140,38.79,76590.58,54.0,0.04613,9e-05,2.78061]
[1777318756535,38.79,76590.58,54.0,0.04613,9e-05,2.78061]
[1777318759034,38.79,76590.04,54.0,0.04609,9e-05,2.77874]
[1777318764197,38.79,76592.74,54.0,0.04635,9e-05,2.79158]
[1777318768225,38.8,76582.45,54.0,0.04548,9e-05,2.74878]
[1777318773260,38.8,76580.0,54.0,0.04518,9e-05,2.73256]
[1777318776281,38.81,76586.61,54.0,0.04577,9e-05,2.76113]
[1777318776765,38.81,76586.61,54.0,0.04577,9e-05,2.76113]
[1777318777311,38.81,76549.46,54.0,0.04266,8e-05,2.60768]
[1777318777669,38.81,76549.46,54.0,0.04266,8e-05,2.60768]
[1777318777695,38.81,76549.46,54.0,0.04266,8e-05,2.60768]
[1777318777819,38.81,76549.46,54.0,0.04266,8e-05,2.60768]
[1777318778048,38.81,76549.46,54.0,0.04266,8e-05,2.60768]
[1777318778780,38.81,76548.25,54.0,0.04257,8e-05,2.60307]
[1777318781158,38.81,76547.9,54.0,0.04256,8e-05,2.60259]
[1777318783034,38.82,76547.44,54.0,0.04254,8e-05,2.60168]
[1777318784349,38.82,76554.97,54.0,0.04317,8e-05,2.63327]
[1777318785682,38.83,76554.0,54.0,0.0431,8e-05,2.62975]
[1777318788056,38.83,76555.41,54.0,0.04324,8e-05,2.63637]
[1777318788376,38.83,76565.02,54.0,0.04404,8e-05,2.67627]
[1777318788505,38.83,76565.02,54.0,0.04404,8e-05,2.67627]
[1777318789985,38.83,76567.69,54.0,0.04427,8e-05,2.68773]
[1777318791097,38.84,76568.67,54.0,0.04436,8e-05,2.69216]
[1777318792229,38.84,76570.03,54.0,0.04448,8e-05,2.69814]
[1777318792407,38.84,76582.0,54.0,0.04551,9e-05,2.74844]
[1777318796631,38.84,76584.64,54.0,0.04575,9e-05,2.76036]
[1777318797556,38.85,76584.92,54.0,0.04579,9e-05,2.76201]
[1777318797672,38.85,76584.92,54.0,0.04579,9e-05,2.76201]
[1777318801668,38.85,76586.63,54.0,0.04595,9e-05,2.76987]
[1777318803608,38.85,76587.78,54.0,0.04605,9e-05,2.77516]
[1777318809747,38.86,76592.0,54.0,0.04645,9e-05,2.79419]
[1777318809773,38.86,76592.0,54.0,0.04645,9e-05,2.79419]
[1777318812290,38.86,76597.18,54.0,0.04691,9e-05,2.81671]
[1777318812547,38.86,76605.31,54.0,0.04763,9e-05,2.85163]
[1777318813570,38.86,76605.31,54.0,0.04763,9e-05,2.85163]
[1777318814458,38.86,76606.58,54.0,0.04775,9e-05,2.85731]
[1777318818018,38.86,76605.76,54.0,0.04768,9e-05,2.85401]
[1777318818173,38.86,76605.76,54.0,0.04768,9e-05,2.85401]
[1777318818190,38.86,76605.76,54.0,0.04768,9e-05,2.85401]
[1777318818371,38.86,76605.76,54.0,0.04768,9e-05,2.85401]
[1777318818948,38.86,76607.32,54.0,0.04782,9e-05,2.8608]
[1777318819203,38.86,76607.32,54.0,0.04782,9e-05,2.8608]
[1777318819246,38.86,76617.36,54.0,0.04872,9e-05,2.9043]
[1777318819605,38.86,76624.14,54.0,0.04934,9e-05,2.93387]
[1777318820807,38.86,76624.14,54.0,0.04934,9e-05,2.93387]
[1777318820904,38.86,76624.14,54.0,0.04934,9e-05,2.93387]
[1777318821651,38.86,76628.96,54.0,0.04978,9e-05,2.95496]
[1777318826441,38.86,76639.22,54.0,0.05072,9e-05,2.99978]
[1777318826539,38.86,76639.22,54.0,0.05072,9e-05,2.99978]
[1777318826807,38.86,76639.22,54.0,0.05072,9e-05,2.99978]
[1777318826870,38.86,76646.3,54.0,0.05138,9e-05,3.03114]
[1777318827666,38.86,76646.3,54.0,0.05138,9e-05,3.03114]
[1777318829400,38.86,76651.12,54.0,0.05183,9e-05,3.05251]
[1777318829720,38.86,76658.77,54.0,0.05255,0.0001,3.08647]
[1777318830853,38.86,76658.77,54.0,0.05255,0.0001,3.08647]
[1777318831146,38.86,76658.77,54.0,0.05255,0.0001,3.08647]
[1777318831737,38.85,76672.6,54.0,0.05376,0.0001,3.14101]
[1777318833401,38.85,76672.6,54.0,0.05376,0.0001,3.14101]
[1777318838804,38.84,76672.4,54.0,0.05369,0.0001,3.13788]
[1777318838922,38.84,76672.4,54.0,0.05369,0.0001,3.13788]
[1777318839020,38.84,76664.57,54.0,0.05292,0.0001,3.10189]
[1777318840329,38.84,76656.36,54.0,0.05213,0.0001,3.0645]
[1777318842774,38.84,76656.79,54.0,0.05216,0.0001,3.06593]
[1777318848396,38.83,76658.89,54.0,0.05233,0.0001,3.07407]
[1777318848771,38.83,76658.92,54.0,0.05233,0.0001,3.07393]
[1777318849074,38.83,76666.79,54.0,0.05308,0.0001,3.10927]
[1777318849860,38.83,76666.79,54.0,0.05308,0.0001,3.10927]
[1777318849868,38.83,76678.38,54.0,0.05421,0.0001,3.16184]
[1777318853842,38.82,76681.46,54.0,0.05448,0.0001,3.17473]
[1777318857963,38.81,76680.43,54.0,0.05434,0.0001,3.16828]
[1777318860474,38.81,76677.76,54.0,0.05406,0.0001,3.15521]
[1777318861214,38.81,76688.86,54.0,0.05515,0.0001,3.20554]
[1777318864423,38.8,76692.01,54.0,0.05544,0.0001,3.21919]
[1777318867334,38.79,76692.78,54.0,0.05549,0.0001,3.2213]
[1777318870550,38.79,76696.45,54.0,0.05581,0.0001,3.23639]
[1777318873269,38.78,76698.19,54.0,0.05596,0.0001,3.24346]
[1777318876728,38.77,76697.28,54.0,0.05583,0.0001,3.23718]
[1777318882094,38.76,76700.8,54.0,0.05612,0.0001,3.25055]
[1777318885015,38.75,76700.8,54.0,0.05609,0.0001,3.24951]
[1777318890150,38.74,76693.02,54.0,0.05525,0.0001,3.21034]
[1777318895184,38.73,76699.51,54.0,0.05573,0.0001,3.23048]
[1777318900220,38.72,76702.35,54.0,0.05596,0.0001,3.24131]
[1777318907269,38.7,76701.19,54.0,0.05577,0.0001,3.23242]
[1777318912305,38.69,76702.37,54.0,0.05583,0.0001,3.23545]
[1777318917340,38.68,76703.21,54.0,0.05586,0.0001,3.23687]
[1777318920402,38.67,76707.5,54.0,0.05628,0.0001,3.25594]
[1777318920989,38.67,76709.33,54.0,0.05645,0.0001,3.264]
[1777318926404,38.65,76714.2,54.0,0.05688,0.0001,3.28356]
[1777318926924,38.65,76714.2,54.0,0.05688,0.0001,3.28356]
[1777318927410,38.65,76722.68,54.0,0.05774,0.0001,3.32313]
[1777318928049,38.65,76722.68,54.0,0.05774,0.0001,3.32313]
[1777318928418,38.65,76727.02,54.0,0.05818,0.0001,3.34315]
[1777318928627,38.65,76727.02,54.0,0.05818,0.0001,3.34315]
[1777318929952,38.65,76727.88,54.0,0.05827,0.0001,3.34719]
[1777318930120,38.65,76727.88,54.0,0.05827,0.0001,3.34719]
[1777318930144,38.65,76727.88,54.0,0.05827,0.0001,3.34719]
[1777318930432,38.65,76735.44,54.0,0.05906,0.00011,3.38331]
[1777318931439,38.65,76750.98,54.0,0.06072,0.00011,3.45829]
[1777318936474,38.64,76756.1,54.0,0.06125,0.00011,3.48197]
[1777318938487,38.64,76746.77,54.0,0.06023,0.00011,3.43607]
[1777318943523,38.63,76745.6,54.0,0.06008,0.00011,3.42944]
[1777318947240,38.63,76745.61,54.0,0.06007,0.00011,3.42893]
[1777318947244,38.63,76745.61,54.0,0.06007,0.00011,3.42893]
[1777318952270,38.63,76745.68,54.0,0.05997,0.00011,3.42198]
[1777318957621,38.64,76749.11,54.0,0.06037,0.00011,3.43988]
[1777318962655,38.65,76752.17,54.0,0.06072,0.00011,3.45578]
[1777318967690,38.65,76746.93,54.0,0.06017,0.00011,3.43123]
[1777318972725,38.66,76746.05,54.0,0.06011,0.00011,3.42831]
[1777318977761,38.66,76750.94,54.0,0.06066,0.00011,3.45306]
[1777318983265,38.66,76751.86,54.0,0.06078,0.00011,3.45826]
[1777318986989,38.67,76751.57,54.0,0.06076,0.00011,3.45759]
[1777318990543,38.67,76757.93,54.0,0.06147,0.00011,3.48925]
[1777318995887,38.67,76763.72,54.0,0.06212,0.00011,3.51833]
[1777319000921,38.68,76765.24,54.0,0.0623,0.00011,3.52621]
[1777319004948,38.68,76765.72,54.0,0.06235,0.00011,3.5288]
[1777319004950,38.68,76765.72,54.0,0.06235,0.00011,3.5288]
[1777319005474,38.68,76765.72,54.0,0.06235,0.00011,3.5288]
[1777319005602,38.68,76765.72,54.0,0.06235,0.00011,3.5288]
[1777319010992,38.67,76758.95,54.0,0.06157,0.00011,3.49371]
[1777319011998,38.67,76749.39,54.0,0.0604,0.00011,3.43885]
[1777319016026,38.66,76755.17,54.0,0.061,0.00011,3.46611]
[1777319021065,38.66,76755.78,54.0,0.06104,0.00011,3.46798]
[1777319023533,38.66,76755.35,54.0,0.06099,0.00011,3.46566]
[1777319023635,38.66,76755.35,54.0,0.06099,0.00011,3.46544]
[1777319024061,38.66,76755.35,54.0,0.06099,0.00011,3.46544]
[1777319029120,38.66,76755.31,54.0,0.06101,0.00011,3.46658]
[1777319034155,38.67,76752.92,54.0,0.06078,0.00011,3.4561]
[1777319039191,38.67,76753.53,54.0,0.06087,0.00011,3.46026]
[1777319044226,38.68,76753.4,54.0,0.06088,0.00011,3.4608]
[1777319049261,38.68,76756.04,54.0,0.0612,0.00011,3.47476]
[1777319052621,38.68,76756.5,54.0,0.06126,0.00011,3.47741]
[1777319061662,38.69,76763.32,54.0,0.06204,0.00011,3.51254]
[1777319062352,38.69,76773.63,54.0,0.06319,0.00011,3.56359]
[1777319065464,38.69,76771.89,54.0,0.063,0.00011,3.55513]
[1777319067592,38.7,76771.02,54.0,0.06291,0.00011,3.55098]
[1777319067627,38.7,76771.02,54.0,0.06291,0.00011,3.55098]
[1777319073120,38.7,76773.11,54.0,0.06302,0.00011,3.55366]
[1777319073431,38.7,76773.53,54.0,0.06307,0.00011,3.55581]
[1777319075184,38.7,76774.83,54.0,0.0632,0.00011,3.56187]
[1777319075445,38.69,76775.79,54.0,0.0633,0.00011,3.56624]
[1777319080480,38.7,76772.78,54.0,0.06298,0.00011,3.5517]
[1777319081366,38.7,76772.78,54.0,0.06298,0.00011,3.5517]
[1777319081487,38.7,76773.53,54.0,0.06306,0.00011,3.55548]
[1777319086567,38.69,76774.43,54.0,0.06313,0.00011,3.55842]
[1777319086617,38.69,76774.1,54.0,0.06308,0.00011,3.55641]
[1777319093572,38.69,76778.09,54.0,0.06353,0.00011,3.57647]
[1777319098755,38.69,76777.44,54.0,0.06346,0.00011,3.57335]
[1777319102421,38.69,76777.48,54.0,0.06347,0.00011,3.57368]
[1777319103999,38.69,76779.49,54.0,0.0637,0.00011,3.5837]
[1777319104090,38.69,76779.49,54.0,0.0637,0.00011,3.5837]
[1777319105993,38.69,76780.88,54.0,0.06385,0.00011,3.59062]
[1777319111699,38.69,76781.01,54.0,0.06387,0.00011,3.59125]
[1777319113164,38.69,76781.3,54.0,0.0639,0.00011,3.59269]
[1777319113713,38.69,76788.97,54.0,0.06477,0.00011,3.63094]
[1777319114720,38.69,76798.54,54.0,0.06587,0.00012,3.67897]
[1777319116214,38.69,76796.31,54.0,0.06561,0.00011,3.66768]
[1777319116604,38.69,76796.31,54.0,0.06561,0.00011,3.66768]
[1777319116997,38.69,76792.14,54.0,0.06513,0.00011,3.64661]
[1777319122630,38.68,76793.33,54.0,0.06521,0.00011,3.65042]
[1777319122852,38.68,76793.33,54.0,0.06521,0.00011,3.65034]
[1777319124125,38.68,76793.82,54.0,0.06527,0.00011,3.6527]
[1777319124930,38.68,76795.64,54.0,0.06547,0.00011,3.66175]
[1777319125026,38.68,76798.89,54.0,0.06584,0.00012,3.678]
[1777319125797,38.68,76792.8,54.0,0.06514,0.00011,3.64739]
[1777319126999,38.68,76792.8,54.0,0.06514,0.00011,3.64739]
[1777319127001,38.68,76792.8,54.0,0.06514,0.00011,3.64739]
[1777319127602,38.68,76792.8,54.0,0.06514,0.00011,3.64739]
[1777319127622,38.63,76795.96,54.0,0.06526,0.00011,3.65253]
[1777319127953,38.63,76795.96,54.0,0.06526,0.00011,3.65253]
[1777319128691,38.63,76803.58,54.0,0.06614,0.00012,3.69086]
[1777319129248,38.63,76803.58,54.0,0.06614,0.00012,3.69086]
[1777319129360,38.63,76803.58,54.0,0.06614,0.00012,3.69086]
[1777319129481,38.63,76803.58,54.0,0.06614,0.00012,3.69086]
[1777319129691,38.63,76803.58,54.0,0.06614,0.00012,3.69086]
[1777319129707,38.63,76815.62,54.0,0.06754,0.00012,3.75186]
[1777319129826,38.63,76823.33,54.0,0.06845,0.00012,3.7913]
[1777319132296,38.63,76826.55,54.0,0.06883,0.00012,3.80761]
[1777319132391,38.62,76822.16,54.0,0.06816,0.00012,3.77611]
[1777319133019,38.62,76822.16,54.0,0.06816,0.00012,3.77611]
[1777319133264,38.62,76822.16,54.0,0.06816,0.00012,3.77611]
[1777319135236,38.62,76814.05,54.0,0.06719,0.00012,3.73441]
[1777319135323,38.62,76814.05,54.0,0.06719,0.00012,3.73441]
[1777319137535,38.62,76815.86,54.0,0.06739,0.00012,3.74318]
[1777319143206,38.61,76817.91,54.0,0.0676,0.00012,3.75205]
[1777319144793,38.61,76818.11,54.0,0.06762,0.00012,3.75284]
[1777319149710,38.61,76817.46,54.0,0.06751,0.00012,3.74836]
[1777319150539,38.6,76815.94,54.0,0.06728,0.00012,3.73835]
[1777319151980,38.59,76829.94,54.0,0.06893,0.00012,3.80942]
[1777319154882,38.59,76834.31,54.0,0.06944,0.00012,3.8313]
[1777319156198,38.59,76833.87,54.0,0.06938,0.00012,3.82868]
[1777319159721,38.58,76842.81,54.0,0.07042,0.00012,3.87359]
[1777319160226,38.58,76842.81,54.0,0.07042,0.00012,3.87359]
[1777319160671,38.58,76842.81,54.0,0.07042,0.00012,3.87359]
[1777319163032,38.56,76845.99,54.0,0.0707,0.00012,3.88559]
[1777319164319,38.54,76843.38,54.0,0.07028,0.00012,3.86744]
[1777319164334,38.54,76843.38,54.0,0.07028,0.00012,3.86744]
[1777319164375,38.54,76838.09,54.0,0.06963,0.00012,3.83959]
[1777319166021,38.5,76839.03,54.0,0.06956,0.00012,3.83668]
[1777319172156,38.27,76827.42,54.0,0.06698,0.00012,3.72613]
[1777319177190,38.26,76828.5,54.0,0.06704,0.00012,3.72872]
[1777319181219,38.25,76835.38,54.0,0.06781,0.00012,3.76179]
[1777319186253,38.19,76836.4,54.0,0.06759,0.00012,3.75272]
[1777319191289,38.17,76832.59,54.0,0.06694,0.00012,3.72177]
[1777319193303,38.17,76819.89,54.0,0.06542,0.00012,3.65565]
[1777319198338,38.16,76814.89,54.0,0.06479,0.00012,3.62801]
[1777319203373,38.15,76814.85,54.0,0.06474,0.00012,3.62574]
[1777319205846,38.15,76815.87,54.0,0.06484,0.00012,3.6305]
[1777319206555,38.14,76815.58,54.0,0.0648,0.00012,3.6286]
[1777319206657,38.14,76815.76,54.0,0.06481,0.00012,3.62909]
[1777319211494,38.14,76818.92,54.0,0.06518,0.00012,3.64525]
[1777319217471,38.14,76818.24,54.0,0.0651,0.00012,3.64184]
[1777319220856,38.14,76818.57,54.0,0.06514,0.00012,3.64354]
[1777319220871,38.14,76815.75,54.0,0.06482,0.00012,3.62922]
[1777319221499,38.14,76807.85,54.0,0.06391,0.00011,3.5893]
[1777319223513,38.14,76814.17,54.0,0.06462,0.00012,3.62056]
[1777319228549,38.13,76818.95,54.0,0.06512,0.00012,3.64271]
[1777319231610,38.12,76803.83,54.0,0.06336,0.00011,3.56495]
[1777319233584,38.12,76798.18,54.0,0.0627,0.00011,3.53603]
[1777319238619,38.11,76801.95,54.0,0.0631,0.00011,3.55347]
[1777319243654,38.11,76801.23,54.0,0.06298,0.00011,3.54837]
[1777319245655,38.11,76801.86,54.0,0.06304,0.00011,3.55123]
[1777319245668,38.1,76784.38,54.0,0.06108,0.00011,3.46385]
[1777319250703,38.1,76783.54,54.0,0.06097,0.00011,3.45885]
[1777319252717,38.1,76777.37,54.0,0.06016,0.00011,3.42009]
[1777319257755,38.1,76774.29,54.0,0.05981,0.00011,3.40453]
[1777319262791,38.1,76773.25,54.0,0.05969,0.00011,3.39901]
[1777319264987,38.09,76770.94,54.0,0.05943,0.00011,3.38757]
[1777319265120,38.09,76770.94,54.0,0.05943,0.00011,3.38757]
[1777319265812,38.09,76764.46,54.0,0.05873,0.00011,3.35594]
[1777319270847,38.09,76769.14,54.0,0.05923,0.00011,3.37847]
[1777319275882,38.09,76770.28,54.0,0.05935,0.00011,3.38372]
[1777319280918,38.09,76769.93,54.0,0.0593,0.00011,3.38165]
[1777319286960,38.09,76770.0,54.0,0.0593,0.00011,3.38153]
[1777319290987,38.09,76777.78,54.0,0.06014,0.00011,3.4193]
[1777319296022,38.08,76781.15,54.0,0.06049,0.00011,3.43517]
[1777319301479,38.08,76779.76,54.0,0.06032,0.00011,3.42759]
[1777319301604,38.08,76779.76,54.0,0.06032,0.00011,3.42759]
[1777319301808,38.08,76787.06,54.0,0.06112,0.00011,3.46348]
[1777319302065,38.08,76793.82,54.0,0.06188,0.00011,3.49703]
[1777319306093,38.07,76781.62,54.0,0.0605,0.00011,3.43548]
[1777319311128,38.07,76783.16,54.0,0.06052,0.00011,3.43427]
[1777319316163,38.07,76784.27,54.0,0.06063,0.00011,3.43899]
[1777319320191,38.06,76792.83,54.0,0.06156,0.00011,3.4807]
[1777319325227,38.06,76790.68,54.0,0.0613,0.00011,3.46896]
[1777319330764,38.06,76793.15,54.0,0.06155,0.00011,3.48041]
[1777319336304,38.05,76800.21,54.0,0.0623,0.00011,3.51381]
[1777319339325,38.04,76792.63,54.0,0.06144,0.00011,3.47529]
[1777319344363,38.04,76777.36,54.0,0.05973,0.00011,3.39898]
[1777319349398,38.04,76781.15,54.0,0.06014,0.00011,3.41708]
[1777319354433,38.04,76778.54,54.0,0.05984,0.00011,3.40376]
[1777319355653,38.04,76778.54,54.0,0.05984,0.00011,3.40376]
[1777319355659,38.04,76778.54,54.0,0.05984,0.00011,3.40376]
[1777319355760,38.03,76782.33,54.0,0.06025,0.00011,3.42229]
[1777319356448,38.04,76789.64,54.0,0.06107,0.00011,3.45871]
[1777319359778,38.04,76791.96,54.0,0.06134,0.00011,3.47072]
[1777319364806,38.04,76791.72,54.0,0.06134,0.00011,3.47076]
[1777319364807,38.04,76791.72,54.0,0.06134,0.00011,3.47076]
[1777319364903,38.05,76792.15,54.0,0.06139,0.00011,3.47313]
[1777319370545,38.04,76800.55,54.0,0.0623,0.00011,3.51375]
[1777319375581,38.03,76792.67,54.0,0.06126,0.00011,3.46517]
[1777319380616,38.03,76792.42,54.0,0.06121,0.00011,3.46298]
[1777319385653,38.03,76799.23,54.0,0.06195,0.00011,3.49589]
[1777319390687,38.02,76799.79,54.0,0.06199,0.00011,3.49752]
[1777319395728,38.01,76799.7,54.0,0.06195,0.00011,3.4959]
[1777319401055,38.01,76800.44,54.0,0.06201,0.00011,3.49867]
[1777319405801,38.0,76812.72,54.0,0.06337,0.00011,3.55882]
[1777319406808,38.0,76820.38,54.0,0.06425,0.00012,3.59723]
[1777319411843,37.99,76820.82,54.0,0.06425,0.00012,3.59759]
[1777319416877,37.99,76819.84,54.0,0.0641,0.00012,3.59074]
[1777319421914,37.98,76817.15,54.0,0.06375,0.00011,3.57546]
[1777319426949,37.97,76812.69,54.0,0.0632,0.00011,3.55126]
[1777319431983,37.96,76811.52,54.0,0.0629,0.00011,3.53568]
[1777319437019,37.96,76812.99,54.0,0.06304,0.00011,3.54169]
[1777319442054,37.95,76812.48,54.0,0.06295,0.00011,3.5377]
[1777319444068,37.95,76805.84,54.0,0.06218,0.00011,3.50381]
[1777319446082,37.95,76800.12,54.0,0.06153,0.00011,3.47477]
[1777319451117,37.94,76801.67,54.0,0.06168,0.00011,3.48155]
[1777319456152,37.94,76805.25,54.0,0.06206,0.00011,3.49844]
[1777319459174,37.93,76812.89,54.0,0.06291,0.00011,3.53612]
[1777319464209,37.93,76814.49,54.0,0.06306,0.00011,3.5428]
[1777319469248,37.92,76828.63,54.0,0.06466,0.00012,3.61309]
[1777319472270,37.92,76822.23,54.0,0.06388,0.00012,3.57917]
[1777319475291,37.91,76816.51,54.0,0.06321,0.00011,3.54924]
[1777319480325,37.9,76810.68,54.0,0.06251,0.00011,3.51845]
[1777319483477,37.9,76810.4,54.0,0.06247,0.00011,3.51656]
[1777319484850,37.9,76810.21,54.0,0.06244,0.00011,3.51537]
[1777319490396,37.89,76812.8,54.0,0.0627,0.00011,3.52677]
[1777319495431,37.89,76818.66,54.0,0.0632,0.00011,3.54684]
[1777319500466,37.88,76819.74,54.0,0.0633,0.00011,3.55092]
[1777319505502,37.88,76820.88,54.0,0.06339,0.00011,3.55528]
[1777319510536,37.87,76821.7,54.0,0.06346,0.00011,3.55798]
[1777319515572,37.86,76822.37,54.0,0.0635,0.00012,3.5598]
[1777319517586,37.86,76815.5,54.0,0.0627,0.00011,3.5245]
[1777319522620,37.85,76817.73,54.0,0.06292,0.00011,3.53451]
[1777319526648,37.85,76811.74,54.0,0.06222,0.00011,3.50335]
[1777319531684,37.84,76814.32,54.0,0.06249,0.00011,3.51521]
[1777319536718,37.84,76820.83,54.0,0.0632,0.00011,3.5469]
[1777319541753,37.83,76816.82,54.0,0.06271,0.00011,3.52527]
[1777319546788,37.83,76814.54,54.0,0.06243,0.00011,3.51257]
[1777319551823,37.82,76814.78,54.0,0.0623,0.00011,3.50445]
[1777319556859,37.82,76815.26,54.0,0.06232,0.00011,3.50575]
[1777319561893,37.81,76814.43,54.0,0.06221,0.00011,3.50052]
[1777319566929,37.81,76825.73,54.0,0.06347,0.00012,3.55648]
[1777319568943,37.8,76831.58,54.0,0.06414,0.00012,3.58561]
[1777319573978,37.8,76831.92,54.0,0.06414,0.00012,3.58571]
[1777319579012,37.79,76829.45,54.0,0.06382,0.00012,3.57158]
[1777319582034,37.79,76822.53,54.0,0.063,0.00011,3.53563]
[1777319587070,37.78,76823.7,54.0,0.06311,0.00011,3.54033]
[1777319591212,37.77,76835.82,54.0,0.06448,0.00012,3.60088]
[1777319593189,37.77,76837.67,54.0,0.06469,0.00012,3.61]
[1777319595537,37.77,76838.2,54.0,0.06473,0.00012,3.61164]
[1777319597370,37.77,76843.22,54.0,0.06531,0.00012,3.63704]
[1777319603189,37.76,76843.67,54.0,0.06532,0.00012,3.63733]
[1777319603540,37.76,76843.67,54.0,0.06532,0.00012,3.63733]
[1777319608227,37.76,76855.09,54.0,0.06666,0.00012,3.69586]
[1777319613262,37.75,76853.59,54.0,0.06634,0.00012,3.67921]
[1777319618301,37.75,76855.01,54.0,0.0665,0.00012,3.6862]
[1777319623336,37.75,76854.93,54.0,0.06648,0.00012,3.68544]
[1777319628371,37.75,76855.61,54.0,0.06655,0.00012,3.68865]
[1777319629849,37.75,76855.61,54.0,0.06655,0.00012,3.68865]
[1777319633722,37.75,76855.48,54.0,0.06653,0.00012,3.68773]
[1777319633824,37.75,76855.58,54.0,0.06654,0.00012,3.68813]
[1777319635420,37.75,76847.76,54.0,0.06561,0.00012,3.64767]
[1777319636615,37.75,76847.76,54.0,0.06561,0.00012,3.64767]
[1777319636651,37.75,76845.05,54.0,0.06529,0.00012,3.63371]
[1777319639447,37.74,76837.87,54.0,0.06442,0.00012,3.59574]
[1777319644482,37.73,76842.76,54.0,0.06495,0.00012,3.61911]
[1777319649518,37.73,76840.81,54.0,0.06468,0.00012,3.60726]
[1777319654553,37.72,76842.65,54.0,0.06486,0.00012,3.61486]
[1777319659588,37.71,76841.89,54.0,0.06472,0.00012,3.60914]
[1777319665629,37.7,76839.34,54.0,0.06438,0.00012,3.59395]
[1777319670665,37.69,76836.53,54.0,0.06401,0.00012,3.57794]
[1777319675699,37.69,76837.22,54.0,0.06392,0.00012,3.57172]
[1777319680735,37.68,76838.79,54.0,0.06407,0.00012,3.57816]
[1777319685769,37.67,76834.79,54.0,0.06357,0.00012,3.55623]
[1777319690811,37.66,76834.03,54.0,0.06345,0.00012,3.55088]
[1777319695846,37.66,76839.91,54.0,0.06409,0.00012,3.57926]
[1777319696853,37.66,76845.68,54.0,0.06476,0.00012,3.60849]
[1777319701892,37.65,76846.71,54.0,0.06484,0.00012,3.61182]
[1777319705920,37.64,76839.63,54.0,0.06397,0.00012,3.57397]
[1777319710955,37.63,76839.84,54.0,0.06396,0.00012,3.57336]
[1777319715990,37.63,76840.51,54.0,0.064,0.00012,3.57513]
[1777319722033,37.62,76844.75,54.0,0.06445,0.00012,3.5947]
[1777319727204,37.61,76845.06,54.0,0.06445,0.00012,3.59484]
[1777319734117,37.6,76845.07,54.0,0.06425,0.00012,3.58377]
[1777319739152,37.59,76845.02,54.0,0.0642,0.00012,3.58179]
[1777319740735,37.59,76844.92,54.0,0.06418,0.00012,3.58094]
[1777319745812,37.58,76844.43,54.0,0.06409,0.00012,3.57674]
[1777319746201,37.58,76850.03,54.0,0.06474,0.00012,3.60516]
[1777319750229,37.57,76839.44,54.0,0.06346,0.00012,3.54939]
[1777319755267,37.56,76842.47,54.0,0.06378,0.00012,3.56343]
[1777319760302,37.56,76842.68,54.0,0.06377,0.00012,3.56295]
[1777319765337,37.55,76843.03,54.0,0.06378,0.00012,3.56319]
[1777319770372,37.54,76842.79,54.0,0.06371,0.00012,3.5604]
[1777319775408,37.54,76842.35,54.0,0.06363,0.00012,3.55662]
[1777319780442,37.53,76840.82,54.0,0.06341,0.00012,3.54727]
[1777319784772,37.52,76840.2,54.0,0.06332,0.00012,3.54294]
[1777319790513,37.52,76840.97,54.0,0.06337,0.00012,3.54515]
[1777319794541,37.51,76836.67,54.0,0.06271,0.00012,3.51391]
[1777319799576,37.5,76840.05,54.0,0.06307,0.00012,3.5296]
[1777319804611,37.5,76840.24,54.0,0.06306,0.00012,3.52924]
[1777319809652,37.49,76836.34,54.0,0.06258,0.00012,3.50812]
[1777319814687,37.49,76839.48,54.0,0.06291,0.00012,3.52286]
[1777319819722,37.48,76837.65,54.0,0.06267,0.00012,3.51228]
[1777319824757,37.48,76838.08,54.0,0.06269,0.00012,3.5133]
[1777319829791,37.47,76836.78,54.0,0.06252,0.00012,3.50545]
[1777319833820,37.47,76826.44,54.0,0.06131,0.00011,3.45222]
[1777319838855,37.46,76828.85,54.0,0.06157,0.00011,3.46367]
[1777319843890,37.46,76825.88,54.0,0.06122,0.00011,3.44797]
[1777319844732,37.46,76825.88,54.0,0.06122,0.00011,3.44797]
[1777319847918,37.46,76833.79,54.0,0.06211,0.00011,3.48736]
[1777319848842,37.46,76833.79,54.0,0.06211,0.00011,3.48736]
[1777319853959,37.45,76832.1,54.0,0.06176,0.00011,3.4696]
[1777319858995,37.45,76833.33,54.0,0.06188,0.00011,3.47513]
[1777319864029,37.45,76835.12,54.0,0.06207,0.00011,3.48342]
[1777319867051,37.44,76842.14,54.0,0.06287,0.00012,3.51858]
[1777319872085,37.44,76844.7,54.0,0.06314,0.00012,3.53057]
[1777319877121,37.43,76844.34,54.0,0.06307,0.00012,3.52754]
[1777319882156,37.43,76837.66,54.0,0.06227,0.00012,3.49238]
[1777319884641,37.43,76837.1,54.0,0.0622,0.00011,3.48918]
[1777319890212,37.42,76841.25,54.0,0.06265,0.00012,3.50914]
[1777319895247,37.42,76845.5,54.0,0.06312,0.00012,3.52968]
[1777319900282,37.41,76846.29,54.0,0.06318,0.00012,3.53256]
[1777319905317,37.41,76846.26,54.0,0.06315,0.00012,3.53121]
[1777319910352,37.4,76845.8,54.0,0.06307,0.00012,3.52765]
[1777319915389,37.4,76846.76,54.0,0.06302,0.00012,3.52315]
[1777319920424,37.39,76847.0,54.0,0.06302,0.00012,3.5232]
[1777319925459,37.39,76845.25,54.0,0.06279,0.00012,3.51311]
[1777319930494,37.38,76845.1,54.0,0.06275,0.00012,3.51124]
[1777319935529,37.38,76844.65,54.0,0.06267,0.00012,3.50786]
[1777319940565,37.37,76844.66,54.0,0.06265,0.00012,3.50684]
[1777319941573,37.37,76837.81,54.0,0.06186,0.00011,3.47179]
[1777319946607,37.37,76839.56,54.0,0.06204,0.00011,3.47981]
[1777319948621,37.36,76829.51,54.0,0.06088,0.00011,3.42865]
[1777319950635,37.36,76818.32,54.0,0.05962,0.00011,3.37234]
[1777319952649,37.36,76811.48,54.0,0.05886,0.00011,3.33828]
[1777319955673,37.36,76821.39,54.0,0.05996,0.00011,3.38777]
[1777319961031,37.36,76826.32,54.0,0.06052,0.00011,3.4124]
[1777319964723,37.36,76826.69,54.0,0.06055,0.00011,3.41408]
[1777319964844,37.36,76826.69,54.0,0.06055,0.00011,3.41408]
[1777319970777,37.36,76829.0,54.0,0.0608,0.00011,3.42521]
[1777319974806,37.36,76838.74,54.0,0.06178,0.00011,3.46601]
[1777319979841,37.36,76841.93,54.0,0.06213,0.00012,3.48147]
[1777319985637,37.35,76845.18,54.0,0.06249,0.00012,3.49738]
[1777319986890,37.35,76860.59,54.0,0.06428,0.00012,3.57588]
[1777319989911,37.35,76866.17,54.0,0.06492,0.00012,3.60381]
[1777319995429,37.34,76868.71,54.0,0.06519,0.00012,3.61564]
[1777319997967,37.33,76874.83,54.0,0.06589,0.00012,3.64603]
[1777320003002,37.32,76872.02,54.0,0.06551,0.00012,3.62937]
[1777320008148,37.32,76867.88,54.0,0.06498,0.00012,3.6063]
[1777320013398,37.31,76868.47,54.0,0.06501,0.00012,3.60777]
[1777320018492,37.3,76872.02,54.0,0.0654,0.00012,3.62457]
[1777320024713,37.29,76873.88,54.0,0.06557,0.00012,3.63225]
[1777320024841,37.29,76875.09,54.0,0.06571,0.00012,3.63819]
[1777320030193,37.28,76873.56,54.0,0.06548,0.00012,3.62816]
[1777320035227,37.28,76871.39,54.0,0.06504,0.00012,3.60681]
[1777320040263,37.27,76872.34,54.0,0.06512,0.00012,3.61019]
[1777320045298,37.26,76873.94,54.0,0.06528,0.00012,3.61694]
[1777320049326,37.26,76862.24,54.0,0.06385,0.00012,3.55499]
[1777320053354,37.25,76856.24,54.0,0.06313,0.00012,3.52327]
[1777320058389,37.25,76845.96,54.0,0.06191,0.00012,3.46989]
[1777320063426,37.25,76845.48,54.0,0.06185,0.00012,3.46695]
[1777320068730,37.24,76848.38,54.0,0.06217,0.00012,3.4812]
[1777320069741,37.24,76849.65,54.0,0.06231,0.00012,3.48755]
[1777320074124,37.24,76856.19,54.0,0.06306,0.00012,3.52026]
[1777320075512,37.24,76862.19,54.0,0.06375,0.00012,3.55071]
[1777320080547,37.23,76867.47,54.0,0.06435,0.00012,3.57668]
[1777320081554,37.23,76877.48,54.0,0.06554,0.00012,3.62846]
[1777320082139,37.23,76877.48,54.0,0.06554,0.00012,3.62846]
[1777320084741,37.23,76879.61,54.0,0.06578,0.00012,3.63887]
[1777320084843,37.23,76879.88,54.0,0.0658,0.00012,3.63991]
[1777320090616,37.22,76879.13,54.0,0.06566,0.00012,3.63378]
[1777320095652,37.21,76878.47,54.0,0.06541,0.00012,3.62024]
[1777320100687,37.2,76877.54,54.0,0.06525,0.00012,3.61369]
[1777320105722,37.19,76877.33,54.0,0.06519,0.00012,3.61095]
[1777320110757,37.19,76877.35,54.0,0.06516,0.00012,3.60944]
[1777320115792,37.18,76875.77,54.0,0.06493,0.00012,3.59959]
[1777320120827,37.17,76874.97,54.0,0.0648,0.00012,3.59389]
[1777320121834,37.17,76867.85,54.0,0.06394,0.00012,3.55663]
[1777320122842,37.17,76861.11,54.0,0.06314,0.00012,3.52156]
[1777320124855,37.17,76854.42,54.0,0.06235,0.00012,3.48682]
[1777320129894,37.16,76852.53,54.0,0.06211,0.00012,3.47644]
[1777320134929,37.16,76852.71,54.0,0.06212,0.00012,3.47675]
[1777320139964,37.16,76853.85,54.0,0.06223,0.00012,3.48185]
[1777320142985,37.16,76859.62,54.0,0.0629,0.00012,3.51102]
[1777320148020,37.15,76856.66,54.0,0.06253,0.00012,3.49495]
[1777320153056,37.15,76854.41,54.0,0.06212,0.00012,3.47458]
[1777320158089,37.15,76854.3,54.0,0.0621,0.00012,3.47344]
[1777320163125,37.14,76854.24,54.0,0.06208,0.00012,3.47255]
[1777320165140,37.14,76846.96,54.0,0.06123,0.00011,3.43527]
[1777320170176,37.14,76849.15,54.0,0.06148,0.00012,3.44606]
[1777320172189,37.14,76856.71,54.0,0.06235,0.00012,3.48448]
[1777320176218,37.14,76863.17,54.0,0.06309,0.00012,3.51708]
[1777320177225,37.14,76871.71,54.0,0.0641,0.00012,3.56101]
[1777320180246,37.13,76877.84,54.0,0.06481,0.00012,3.59203]
[1777320185281,37.13,76880.43,54.0,0.06509,0.00012,3.60402]
[1777320189231,37.12,76880.77,54.0,0.06511,0.00012,3.6049]
[1777320189309,37.12,76880.57,54.0,0.06507,0.00012,3.60355]
[1777320194343,37.13,76880.95,54.0,0.06514,0.00012,3.60629]
[1777320195472,37.13,76880.95,54.0,0.06514,0.00012,3.60629]
[1777320200215,37.13,76881.38,54.0,0.06521,0.00012,3.60932]
[1777320200395,37.13,76881.62,54.0,0.06524,0.00012,3.61072]
[1777320204851,37.13,76879.82,54.0,0.06503,0.00012,3.60172]
[1777320210461,37.14,76876.58,54.0,0.06467,0.00012,3.5859]
[1777320213946,37.14,76876.76,54.0,0.06456,0.00012,3.57884]
[1777320214055,37.14,76876.45,54.0,0.06453,0.00012,3.57739]
[1777320219524,37.14,76876.48,54.0,0.06455,0.00012,3.5785]
[1777320222655,37.14,76876.82,54.0,0.0646,0.00012,3.58059]
[1777320222933,37.14,76868.0,54.0,0.06356,0.00012,3.53505]
[1777320223378,37.14,76868.0,54.0,0.06356,0.00012,3.53505]
[1777320224790,37.15,76874.93,54.0,0.06439,0.00012,3.57144]
[1777320229799,37.15,76875.92,54.0,0.06453,0.00012,3.57726]
[1777320232188,37.15,76878.29,54.0,0.06482,0.00012,3.59007]
[1777320234719,37.15,76878.94,54.0,0.06491,0.00012,3.59373]
[1777320237189,37.15,76883.14,54.0,0.06542,0.00012,3.61601]
[1777320242686,37.16,76887.17,54.0,0.06592,0.00012,3.63767]
[1777320243593,37.16,76887.17,54.0,0.06592,0.00012,3.63767]
[1777320243693,37.16,76894.12,54.0,0.06677,0.00012,3.6743]
[1777320247404,37.16,76896.31,54.0,0.06704,0.00012,3.68596]
[1777320252310,37.16,76898.71,54.0,0.06734,0.00012,3.6987]
[1777320252756,37.16,76904.69,54.0,0.06808,0.00012,3.73043]
[1777320253244,37.16,76904.69,54.0,0.06808,0.00012,3.73043]
[1777320255777,37.16,76916.05,54.0,0.0695,0.00013,3.79086]
[1777320260813,37.15,76916.63,54.0,0.06956,0.00013,3.79322]
[1777320264389,37.15,76918.03,54.0,0.06972,0.00013,3.80024]
[1777320264562,37.15,76918.03,54.0,0.06972,0.00013,3.80024]
[1777320269876,37.15,76924.89,54.0,0.07057,0.00013,3.83588]
[1777320271890,37.14,76918.41,54.0,0.06959,0.00013,3.79202]
[1777320276926,37.14,76920.33,54.0,0.06981,0.00013,3.80149]
[1777320281961,37.14,76923.0,54.0,0.07013,0.00013,3.81492]
[1777320286996,37.13,76922.39,54.0,0.07003,0.00013,3.81063]
[1777320287858,37.13,76922.39,54.0,0.07003,0.00013,3.81063]
[1777320288009,37.13,76929.42,54.0,0.07093,0.00013,3.8484]
[1777320288223,37.13,76929.42,54.0,0.07093,0.00013,3.8484]
[1777320288446,37.13,76929.42,54.0,0.07093,0.00013,3.8484]
[1777320290163,37.13,76924.91,54.0,0.07034,0.00013,3.82356]
[1777320293611,37.13,76927.19,54.0,0.07061,0.00013,3.83518]
[1777320297068,37.12,76933.84,54.0,0.07145,0.00013,3.87028]
[1777320302103,37.11,76931.05,54.0,0.07105,0.00013,3.85377]
[1777320306818,37.11,76930.82,54.0,0.071,0.00013,3.85148]
[1777320307430,37.11,76930.94,54.0,0.07101,0.00013,3.85187]
[1777320311503,37.1,76931.04,54.0,0.071,0.00013,3.85139]
[1777320312933,37.1,76932.1,54.0,0.07113,0.00013,3.85688]
[1777320317512,37.1,76936.98,54.0,0.07173,0.00013,3.88225]
[1777320322344,37.09,76933.29,54.0,0.07121,0.00013,3.86043]
[1777320322359,37.09,76933.29,54.0,0.07121,0.00013,3.86043]
[1777320325264,37.09,76924.24,54.0,0.07003,0.00013,3.81054]
[1777320329293,37.08,76931.41,54.0,0.07093,0.00013,3.84853]
[1777320334328,37.08,76932.3,54.0,0.07087,0.00013,3.84355]
[1777320335513,37.08,76932.3,54.0,0.07087,0.00013,3.84355]
[1777320335519,37.08,76932.3,54.0,0.07087,0.00013,3.84355]
[1777320336083,37.08,76932.3,54.0,0.07087,0.00013,3.84355]
[1777320336342,37.08,76947.55,54.0,0.07285,0.00013,3.92621]
[1777320341615,37.07,76950.07,54.0,0.07314,0.00013,3.93856]
[1777320347420,37.06,76950.28,54.0,0.07311,0.00013,3.93702]
[1777320348095,37.06,76950.28,54.0,0.07311,0.00013,3.93702]
[1777320350934,37.05,76956.32,54.0,0.07388,0.00013,3.96915]
[1777320354623,37.05,76955.56,54.0,0.07375,0.00013,3.9637]
[1777320354662,37.05,76955.56,54.0,0.07375,0.00013,3.9637]
[1777320354929,37.05,76955.56,54.0,0.07375,0.00013,3.9637]
[1777320354956,37.04,76964.09,54.0,0.07488,0.00013,4.01047]
[1777320355728,37.04,76970.69,54.0,0.07576,0.00014,4.0467]
[1777320356505,37.04,76970.69,54.0,0.07576,0.00014,4.0467]
[1777320358613,37.04,76970.32,54.0,0.07568,0.00014,4.04356]
[1777320360620,37.03,76970.19,54.0,0.07564,0.00014,4.04174]
[1777320362389,37.03,76973.02,54.0,0.07599,0.00014,4.05644]
[1777320362526,37.03,76967.14,54.0,0.07518,0.00014,4.02311]
[1777320363956,37.03,76967.14,54.0,0.07518,0.00014,4.02311]
[1777320368652,37.01,76965.09,54.0,0.07485,0.00013,4.00927]
[1777320368674,37.01,76965.09,54.0,0.07485,0.00013,4.00927]
[1777320371499,37.01,76961.1,54.0,0.07428,0.00013,3.98573]
[1777320371530,37.01,76961.1,54.0,0.07428,0.00013,3.98573]
[1777320371592,37.01,76961.1,54.0,0.07428,0.00013,3.98573]
[1777320372522,37.01,76960.11,54.0,0.07413,0.00013,3.9798]
[1777320377554,37.0,76964.83,54.0,0.07471,0.00013,4.00373]
[1777320378938,36.99,76967.55,54.0,0.07507,0.00013,4.01836]
[1777320384091,36.98,76970.6,54.0,0.07542,0.00014,4.03275]
[1777320389732,36.97,76969.21,54.0,0.07514,0.00014,4.02146]
[1777320394767,36.96,76969.48,54.0,0.07497,0.00014,4.01181]
[1777320395962,36.96,76969.48,54.0,0.07497,0.00014,4.01181]
[1777320401528,36.94,76971.78,54.0,0.07521,0.00014,4.02169]
[1777320406851,36.93,76974.44,54.0,0.0755,0.00014,4.03351]
[1777320411008,36.92,76977.96,54.0,0.07594,0.00014,4.05162]
[1777320411068,36.92,76977.96,54.0,0.07594,0.00014,4.05162]
[1777320411886,36.92,76985.2,54.0,0.07691,0.00014,4.09116]
[1777320412259,36.92,76985.2,54.0,0.07691,0.00014,4.09116]
[1777320415856,36.91,76988.75,54.0,0.07735,0.00014,4.10931]
[1777320421486,36.89,76988.56,54.0,0.07723,0.00014,4.1044]
[1777320426991,36.88,76989.08,54.0,0.07721,0.00014,4.10371]
[1777320432178,36.86,76988.47,54.0,0.07705,0.00014,4.09727]
[1777320437496,36.85,76985.59,54.0,0.07658,0.00014,4.07809]
[1777320437583,36.85,76985.59,54.0,0.07658,0.00014,4.07809]
[1777320437598,36.85,76985.59,54.0,0.07658,0.00014,4.07809]
[1777320438068,36.85,76978.47,54.0,0.07559,0.00014,4.03756]
[1777320443103,36.84,76973.61,54.0,0.07488,0.00014,4.00805]
[1777320443391,36.84,76973.61,54.0,0.07488,0.00014,4.00805]
[1777320447680,36.83,76971.75,54.0,0.07458,0.00013,3.99591]
[1777320453173,36.82,76964.89,54.0,0.07345,0.00013,3.94663]
[1777320458207,36.81,76961.55,54.0,0.07297,0.00013,3.92638]
[1777320463243,36.81,76958.68,54.0,0.07255,0.00013,3.90887]
[1777320468278,36.8,76955.8,54.0,0.07212,0.00013,3.89115]
[1777320469276,36.8,76955.8,54.0,0.07212,0.00013,3.89115]
[1777320469346,36.8,76955.8,54.0,0.07212,0.00013,3.89115]
[1777320476334,36.79,76953.02,54.0,0.0717,0.00013,3.87364]
[1777320480741,36.78,76953.3,54.0,0.07172,0.00013,3.87436]
[1777320481369,36.78,76938.41,54.0,0.06977,0.00013,3.79251]
[1777320483383,36.78,76932.41,54.0,0.069,0.00013,3.75974]
[1777320484959,36.78,76932.41,54.0,0.069,0.00013,3.75974]
[1777320485125,36.78,76932.41,54.0,0.069,0.00013,3.75974]
[1777320485397,36.78,76916.56,54.0,0.06699,0.00012,3.67446]
[1777320486404,36.78,76910.58,54.0,0.06625,0.00012,3.64266]
[1777320491698,36.78,76912.64,54.0,0.06651,0.00012,3.65387]
[1777320492283,36.78,76910.58,54.0,0.06626,0.00012,3.64298]
[1777320496205,36.78,76908.27,54.0,0.06598,0.00012,3.63095]
[1777320501508,36.78,76908.71,54.0,0.06605,0.00012,3.63384]
[1777320502545,36.79,76901.46,54.0,0.06516,0.00012,3.59574]
[1777320507580,36.79,76900.94,54.0,0.06512,0.00012,3.5938]
[1777320510369,36.79,76902.0,54.0,0.06526,0.00012,3.59972]
[1777320510393,36.79,76902.0,54.0,0.06526,0.00012,3.59972]
[1777320511202,36.79,76902.0,54.0,0.06526,0.00012,3.59972]
[1777320516643,36.8,76900.78,54.0,0.065,0.00012,3.58613]
[1777320521677,36.8,76901.52,54.0,0.06511,0.00012,3.59096]
[1777320526713,36.8,76903.08,54.0,0.06532,0.00012,3.60011]
[1777320531748,36.81,76909.53,54.0,0.06613,0.00012,3.63507]
[1777320536782,36.81,76913.46,54.0,0.06664,0.00012,3.65656]
[1777320541818,36.81,76913.23,54.0,0.06662,0.00012,3.65577]
[1777320546853,36.81,76910.31,54.0,0.06627,0.00012,3.64069]
[1777320548867,36.82,76901.81,54.0,0.06523,0.00012,3.59595]
[1777320553033,36.82,76900.46,54.0,0.06507,0.00012,3.58934]
[1777320553258,36.82,76900.46,54.0,0.06507,0.00012,3.58934]
[1777320556501,36.82,76906.31,54.0,0.0658,0.00012,3.62083]
[1777320561957,36.82,76909.3,54.0,0.06619,0.00012,3.63745]
[1777320566993,36.83,76910.02,54.0,0.06629,0.00012,3.64179]
[1777320572028,36.83,76910.05,54.0,0.06617,0.00012,3.63402]
[1777320577063,36.83,76914.79,54.0,0.06677,0.00012,3.65963]
[1777320582098,36.83,76913.95,54.0,0.06667,0.00012,3.65548]
[1777320587132,36.83,76913.37,54.0,0.06661,0.00012,3.65272]
[1777320592168,36.83,76914.6,54.0,0.06676,0.00012,3.65953]
[1777320597202,36.84,76914.57,54.0,0.06677,0.00012,3.65964]
[1777320602238,36.84,76903.23,54.0,0.06537,0.00012,3.59983]
[1777320607273,36.84,76901.12,54.0,0.06513,0.00012,3.58945]
[1777320612308,36.84,76901.02,54.0,0.06514,0.00012,3.58972]
[1777320617347,36.85,76901.45,54.0,0.06521,0.00012,3.59282]
[1777320621375,36.85,76906.94,54.0,0.0659,0.00012,3.62246]
[1777320625403,36.85,76916.89,54.0,0.06715,0.00012,3.6758]
[1777320630442,36.85,76918.38,54.0,0.06734,0.00013,3.684]
[1777320635477,36.85,76919.31,54.0,0.06732,0.00013,3.68067]
[1777320639990,36.85,76919.46,54.0,0.06734,0.00013,3.68155]
[1777320645546,36.85,76918.93,54.0,0.06728,0.00013,3.67885]
[1777320650582,36.86,76918.99,54.0,0.06729,0.00013,3.67925]
[1777320655617,36.86,76918.95,54.0,0.06728,0.00013,3.6791]
[1777320657466,36.86,76918.79,54.0,0.06726,0.00013,3.67827]
[1777320657631,36.86,76926.68,54.0,0.06826,0.00013,3.7205]
[1777320658638,36.86,76932.95,54.0,0.06905,0.00013,3.7542]
[1777320661607,36.85,76936.62,54.0,0.06952,0.00013,3.7738]
[1777320666695,36.85,76935.78,54.0,0.06939,0.00013,3.76847]
[1777320668249,36.85,76935.78,54.0,0.06939,0.00013,3.76847]
[1777320673744,36.85,76937.54,54.0,0.06959,0.00013,3.77717]
[1777320678784,36.84,76937.67,54.0,0.0696,0.00013,3.77728]
[1777320683819,36.84,76937.74,54.0,0.06959,0.00013,3.77708]
[1777320688854,36.84,76937.72,54.0,0.06958,0.00013,3.77641]
[1777320695175,36.84,76937.55,54.0,0.0694,0.00013,3.76652]
[1777320700938,36.83,76935.98,54.0,0.06918,0.00013,3.75726]
[1777320701945,36.83,76925.27,54.0,0.06782,0.00013,3.69957]
[1777320704502,36.83,76924.51,54.0,0.06773,0.00013,3.69553]
[1777320705482,36.83,76924.51,54.0,0.06773,0.00013,3.69553]
[1777320705973,36.83,76914.9,54.0,0.06653,0.00012,3.64431]
[1777320706671,36.83,76914.9,54.0,0.06653,0.00012,3.64431]
[1777320712017,36.84,76907.02,54.0,0.06557,0.00012,3.60335]
[1777320713089,36.84,76907.02,54.0,0.06557,0.00012,3.60335]
[1777320719176,36.84,76909.23,54.0,0.06586,0.00012,3.61587]
[1777320725110,36.85,76909.03,54.0,0.06586,0.00012,3.61582]
[1777320730145,36.85,76908.64,54.0,0.06583,0.00012,3.61439]
[1777320730633,36.85,76908.64,54.0,0.06583,0.00012,3.61439]
[1777320736187,36.85,76908.69,54.0,0.06585,0.00012,3.6154]
[1777320736718,36.85,76908.69,54.0,0.06585,0.00012,3.6154]
[1777320741965,36.85,76907.32,54.0,0.0657,0.00012,3.6088]
[1777320742229,36.86,76907.57,54.0,0.06573,0.00012,3.61025]
[1777320742850,36.86,76907.57,54.0,0.06573,0.00012,3.61025]
[1777320748271,36.86,76900.14,54.0,0.06484,0.00012,3.57172]
[1777320749790,36.86,76899.81,54.0,0.0648,0.00012,3.57013]
[1777320755323,36.86,76899.5,54.0,0.06465,0.00012,3.56109]
[1777320760358,36.87,76894.41,54.0,0.06405,0.00012,3.53535]
[1777320765393,36.87,76898.75,54.0,0.0646,0.00012,3.55905]
[1777320770428,36.88,76898.25,54.0,0.06456,0.00012,3.55736]
[1777320772455,36.88,76898.24,54.0,0.06457,0.00012,3.5575]
[1777320777478,36.88,76897.94,54.0,0.06456,0.00012,3.55707]
[1777320782513,36.89,76896.91,54.0,0.06446,0.00012,3.55264]
[1777320787548,36.89,76897.14,54.0,0.06451,0.00012,3.55483]
[1777320792584,36.89,76898.55,54.0,0.0647,0.00012,3.56317]
[1777320796725,36.9,76896.5,54.0,0.06446,0.00012,3.55302]
[1777320797850,36.9,76896.11,54.0,0.06443,0.00012,3.55138]
[1777320797968,36.9,76896.11,54.0,0.06443,0.00012,3.55138]
[1777320798070,36.9,76897.43,54.0,0.06459,0.00012,3.55852]
[1777320803661,36.91,76898.96,54.0,0.06481,0.00012,3.56792]
[1777320808696,36.91,76898.77,54.0,0.06481,0.00012,3.56805]
[1777320813733,36.92,76898.7,54.0,0.06469,0.00012,3.56046]
[1777320818767,36.92,76898.84,54.0,0.06474,0.00012,3.5624]
[1777320820437,36.92,76898.84,54.0,0.06474,0.00012,3.5624]
[1777320825817,36.93,76897.98,54.0,0.06467,0.00012,3.5593]
[1777320830852,36.93,76906.2,54.0,0.0657,0.00012,3.60386]
[1777320835887,36.94,76907.27,54.0,0.06585,0.00012,3.61029]
[1777320840922,36.94,76907.03,54.0,0.06584,0.00012,3.60981]
[1777320845957,36.94,76907.85,54.0,0.06596,0.00012,3.6149]
[1777320850991,36.95,76907.38,54.0,0.06592,0.00012,3.61319]
[1777320856028,36.95,76903.8,54.0,0.0655,0.00012,3.59513]
[1777320858042,36.95,76896.99,54.0,0.06468,0.00012,3.5598]
[1777320863077,36.96,76895.58,54.0,0.06454,0.00012,3.55363]
[1777320868112,36.96,76897.3,54.0,0.06477,0.00012,3.56376]
[1777320873147,36.97,76898.82,54.0,0.06485,0.00012,3.56442]
[1777320878183,36.97,76897.04,54.0,0.06466,0.00012,3.5562]
[1777320883218,36.98,76897.86,54.0,0.06478,0.00012,3.56164]
[1777320888252,36.98,76898.21,54.0,0.06485,0.00012,3.56459]
[1777320893288,36.99,76897.87,54.0,0.06484,0.00012,3.56388]
[1777320898322,36.99,76899.34,54.0,0.06504,0.00012,3.57267]
[1777320902351,37.0,76906.51,54.0,0.06594,0.00012,3.61114]
[1777320905301,37.0,76906.67,54.0,0.06596,0.00012,3.61213]
[1777320910406,37.0,76910.63,54.0,0.06647,0.00012,3.63388]
[1777320915442,37.0,76910.11,54.0,0.06642,0.00012,3.63162]
[1777320921484,37.01,76909.51,54.0,0.06635,0.00012,3.62903]
[1777320926519,37.01,76925.75,54.0,0.0684,0.00013,3.7158]
[1777320931554,37.01,76928.22,54.0,0.06856,0.00013,3.72017]
[1777320936589,37.01,76928.06,54.0,0.06853,0.00013,3.71908]
[1777320940041,37.01,76927.3,54.0,0.06843,0.00013,3.71488]
[1777320945652,37.0,76931.43,54.0,0.06895,0.00013,3.73662]
[1777320950688,37.0,76937.1,54.0,0.06967,0.00013,3.76674]
[1777320952746,37.0,76938.35,54.0,0.06982,0.00013,3.77326]
[1777320953708,37.0,76946.3,54.0,0.07085,0.00013,3.81619]
[1777320958743,37.0,76948.85,54.0,0.07116,0.00013,3.82911]
[1777320963777,36.99,76953.13,54.0,0.07169,0.00013,3.85138]
[1777320968813,36.98,76953.1,54.0,0.07165,0.00013,3.84974]
[1777320973848,36.98,76952.91,54.0,0.07159,0.00013,3.84745]
[1777320975694,36.98,76952.91,54.0,0.07159,0.00013,3.84745]
[1777320976924,36.98,76953.65,54.0,0.07168,0.00013,3.85098]
[1777320982910,36.97,76953.26,54.0,0.07159,0.00013,3.84707]
[1777320988684,36.96,76952.88,54.0,0.07151,0.00013,3.844]
[1777320993988,36.96,76955.82,54.0,0.07171,0.00013,3.84975]
[1777320999023,36.95,76953.31,54.0,0.07136,0.00013,3.83485]
[1777321001037,36.95,76946.17,54.0,0.07041,0.00013,3.79557]
[1777321006516,36.95,76942.87,54.0,0.06997,0.00013,3.77715]
[1777321012113,36.94,76942.81,54.0,0.06995,0.00013,3.77598]
[1777321017149,36.94,76942.42,54.0,0.06988,0.00013,3.77329]
[1777321022185,36.94,76943.92,54.0,0.07006,0.00013,3.78083]
[1777321023187,36.94,76943.92,54.0,0.07006,0.00013,3.78083]
[1777321028227,36.94,76943.93,54.0,0.07004,0.00013,3.78016]
[1777321033264,36.93,76943.58,54.0,0.06998,0.00013,3.77766]
[1777321038299,36.93,76946.33,54.0,0.07033,0.00013,3.79197]
[1777321043334,36.93,76946.34,54.0,0.07031,0.00013,3.79135]
[1777321048368,36.92,76945.58,54.0,0.0702,0.00013,3.78657]
[1777321053116,36.92,76946.03,54.0,0.0701,0.00013,3.77991]
[1777321058440,36.92,76951.96,54.0,0.07085,0.00013,3.81123]
[1777321063476,36.91,76952.95,54.0,0.07096,0.00013,3.81582]
[1777321065151,36.91,76952.55,54.0,0.0709,0.00013,3.81348]
[1777321070524,36.91,76952.18,54.0,0.07083,0.00013,3.81052]
[1777321075560,36.91,76948.5,54.0,0.07034,0.00013,3.78973]
[1777321080595,36.9,76952.1,54.0,0.07079,0.00013,3.80866]
[1777321085629,36.9,76952.2,54.0,0.07078,0.00013,3.80847]
[1777321090664,36.9,76949.47,54.0,0.07041,0.00013,3.79289]
[1777321095700,36.89,76948.08,54.0,0.07022,0.00013,3.78479]
[1777321100735,36.89,76948.25,54.0,0.07023,0.00013,3.78518]
[1777321105770,36.89,76949.32,54.0,0.07035,0.00013,3.7904]
[1777321110805,36.89,76949.36,54.0,0.07034,0.00013,3.79002]
[1777321115840,36.88,76948.07,54.0,0.07002,0.00013,3.77385]
[1777321120875,36.88,76948.81,54.0,0.0701,0.00013,3.77738]
[1777321126322,36.88,76950.68,54.0,0.07033,0.00013,3.78703]
[1777321131952,36.88,76951.85,54.0,0.07047,0.00013,3.79265]
[1777321136987,36.87,76950.85,54.0,0.07032,0.00013,3.78661]
[1777321142022,36.87,76942.4,54.0,0.06921,0.00013,3.74022]
[1777321145181,36.87,76943.28,54.0,0.06933,0.00013,3.74489]
[1777321149304,36.87,76941.63,54.0,0.06911,0.00013,3.73582]
[1777321155113,36.87,76942.06,54.0,0.06916,0.00013,3.73787]
[1777321160149,36.87,76942.31,54.0,0.06919,0.00013,3.73901]
[1777321165184,36.87,76943.58,54.0,0.06934,0.00013,3.74566]
[1777321167493,36.87,76944.83,54.0,0.0695,0.00013,3.75236]
[1777321173239,36.86,76944.63,54.0,0.06933,0.00013,3.74229]
[1777321179281,36.86,76944.18,54.0,0.06926,0.00013,3.73958]
[1777321184317,36.86,76944.77,54.0,0.06933,0.00013,3.74253]
[1777321187844,36.86,76944.93,54.0,0.06935,0.00013,3.7433]
[1777321188425,36.86,76944.47,54.0,0.06929,0.00013,3.74076]
[1777321188496,36.86,76944.47,54.0,0.06929,0.00013,3.74076]
[1777321188893,36.86,76954.96,54.0,0.07065,0.00013,3.79761]
[1777321191698,36.86,76958.84,54.0,0.07115,0.00013,3.81847]
[1777321195395,36.86,76948.33,54.0,0.06976,0.00013,3.76052]
[1777321196669,36.86,76948.33,54.0,0.06976,0.00013,3.76052]
[1777321197663,36.86,76946.4,54.0,0.06951,0.00013,3.75]
[1777321203692,36.85,76945.38,54.0,0.06937,0.00013,3.74414]
[1777321204917,36.85,76945.38,54.0,0.06937,0.00013,3.74409]
[1777321214528,36.85,76948.04,54.0,0.0697,0.00013,3.75783]
[1777321219563,36.85,76948.19,54.0,0.06971,0.00013,3.7583]
[1777321224597,36.85,76947.67,54.0,0.06963,0.00013,3.75517]
[1777321226884,36.85,76947.9,54.0,0.06966,0.00013,3.75635]
[1777321235770,36.85,76946.59,54.0,0.06948,0.00013,3.74897]
[1777321241718,36.84,76950.23,54.0,0.0698,0.00013,3.75958]
[1777321246754,36.84,76950.2,54.0,0.06979,0.00013,3.75906]
[1777321251789,36.84,76951.48,54.0,0.06994,0.00013,3.76561]
[1777321256828,36.84,76951.69,54.0,0.06996,0.00013,3.76633]
[1777321258182,36.84,76951.69,54.0,0.06996,0.00013,3.76625]
[1777321263876,36.84,76952.15,54.0,0.07001,0.00013,3.76822]
[1777321268911,36.83,76952.7,54.0,0.07007,0.00013,3.77075]
[1777321273945,36.83,76954.76,54.0,0.07032,0.00013,3.78146]
[1777321274901,36.83,76954.76,54.0,0.07032,0.00013,3.78146]
[1777321279988,36.83,76958.41,54.0,0.07078,0.00013,3.80055]
[1777321285023,36.83,76959.23,54.0,0.07087,0.00013,3.80428]
[1777321290058,36.82,76958.93,54.0,0.07081,0.00013,3.80185]
[1777321295093,36.82,76958.76,54.0,0.07063,0.00013,3.79151]
[1777321300128,36.82,76959.63,54.0,0.07072,0.00013,3.79548]
[1777321305163,36.81,76959.97,54.0,0.07075,0.00013,3.79652]
[1777321310197,36.81,76959.52,54.0,0.07066,0.00013,3.79306]
[1777321315233,36.8,76958.73,54.0,0.07054,0.00013,3.78796]
[1777321320273,36.8,76959.74,54.0,0.07065,0.00013,3.79267]
[1777321322321,36.8,76958.99,54.0,0.07055,0.00013,3.78842]
[1777321323472,36.8,76958.37,54.0,0.07047,0.00013,3.78489]
[1777321326800,36.8,76952.46,54.0,0.06969,0.00013,3.75239]
[1777321326823,36.8,76952.46,54.0,0.06969,0.00013,3.75239]
[1777321328330,36.8,76946.79,54.0,0.06895,0.00013,3.72146]
[1777321334372,36.8,76947.64,54.0,0.06905,0.00013,3.72579]
[1777321336937,36.79,76947.61,54.0,0.06905,0.00013,3.72559]
[1777321337007,36.79,76946.89,54.0,0.06896,0.00013,3.72166]
[1777321337393,36.79,76939.74,54.0,0.06803,0.00013,3.68268]
[1777321339778,36.79,76932.22,54.0,0.06706,0.00013,3.64162]
[1777321342116,36.79,76926.63,54.0,0.06634,0.00012,3.61118]
[1777321347529,36.78,76926.0,54.0,0.06623,0.00012,3.6063]
[1777321348546,36.78,76920.26,54.0,0.0655,0.00012,3.57529]
[1777321351130,36.78,76917.28,54.0,0.06512,0.00012,3.55931]
[1777321351491,36.77,76915.91,54.0,0.06481,0.00012,3.5432]
[1777321356527,36.78,76915.45,54.0,0.06478,0.00012,3.54194]
[1777321361561,36.78,76915.78,54.0,0.06485,0.00012,3.54488]
[1777321365389,36.78,76916.03,54.0,0.06488,0.00012,3.54643]
[1777321370625,36.79,76918.16,54.0,0.06519,0.00012,3.55947]
[1777321375659,36.8,76917.35,54.0,0.06511,0.00012,3.55628]
[1777321380114,36.8,76918.38,54.0,0.06525,0.00012,3.56235]
[1777321387744,36.81,76927.8,54.0,0.06646,0.00013,3.61389]
[1777321388751,36.81,76937.11,54.0,0.06764,0.00013,3.66366]
[1777321390255,36.81,76940.78,54.0,0.06811,0.00013,3.68338]
[1777321395801,36.81,76941.58,54.0,0.06821,0.00013,3.68774]
[1777321400836,36.81,76940.59,54.0,0.06809,0.00013,3.68251]
[1777321405871,36.81,76940.41,54.0,0.06807,0.00013,3.68166]
[1777321410905,36.81,76939.72,54.0,0.06798,0.00013,3.67813]
[1777321415941,36.81,76942.8,54.0,0.06824,0.00013,3.68623]
[1777321420975,36.81,76941.74,54.0,0.0681,0.00013,3.6806]
[1777321426011,36.81,76943.77,54.0,0.06837,0.00013,3.69163]
[1777321432053,36.81,76943.83,54.0,0.06838,0.00013,3.69207]
[1777321438095,36.81,76943.91,54.0,0.06839,0.00013,3.69259]
[1777321443123,36.81,76944.26,54.0,0.06844,0.00013,3.69454]
[1777321444978,36.81,76944.26,54.0,0.06844,0.00013,3.69456]
[1777321449441,36.81,76950.24,54.0,0.06921,0.00013,3.72685]
[1777321449694,36.81,76950.24,54.0,0.06921,0.00013,3.72685]
[1777321449712,36.81,76950.24,54.0,0.06921,0.00013,3.72685]
[1777321449981,36.81,76950.24,54.0,0.06921,0.00013,3.72685]
[1777321451187,36.81,76956.3,54.0,0.06999,0.00013,3.75963]
[1777321456240,36.81,76958.65,54.0,0.07029,0.00013,3.77201]
[1777321459777,36.81,76961.1,54.0,0.0706,0.00013,3.78516]
[1777321461018,36.81,76961.71,54.0,0.07068,0.00013,3.78825]
[1777321464589,36.81,76964.52,54.0,0.07104,0.00013,3.80316]
[1777321470321,36.8,76965.07,54.0,0.07108,0.00013,3.80506]
[1777321475355,36.8,76965.45,54.0,0.07096,0.00013,3.7975]
[1777321480391,36.8,76965.32,54.0,0.07093,0.00013,3.79601]
[1777321483412,36.79,76972.12,54.0,0.07182,0.00013,3.8328]
[1777321486033,36.79,76974.67,54.0,0.07215,0.00013,3.84661]
[1777321488161,36.79,76975.09,54.0,0.0722,0.00013,3.84845]
[1777321492522,36.78,76976.71,54.0,0.07238,0.00013,3.85615]
[1777321492658,36.78,76976.71,54.0,0.07238,0.00013,3.85615]
[1777321497594,36.78,76977.76,54.0,0.07249,0.00013,3.86069]
[1777321499525,36.78,76987.88,54.0,0.07384,0.00014,3.91587]
[1777321502546,36.77,76982.36,54.0,0.07307,0.00013,3.88429]
[1777321507670,36.77,76978.96,54.0,0.07258,0.00013,3.86435]
[1777321513623,36.76,76977.7,54.0,0.07237,0.00013,3.8556]
[1777321518658,36.75,76974.2,54.0,0.07187,0.00013,3.83511]
[1777321523693,36.75,76974.68,54.0,0.07191,0.00013,3.83664]
[1777321527997,36.74,76974.74,54.0,0.0719,0.00013,3.8363]
[1777321533762,36.74,76978.12,54.0,0.07216,0.00013,3.84455]
[1777321538798,36.73,76979.11,54.0,0.07227,0.00013,3.8488]
[1777321543832,36.73,76979.17,54.0,0.07225,0.00013,3.84791]
[1777321548848,36.72,76978.58,54.0,0.07214,0.00013,3.84371]
[1777321548949,36.72,76978.58,54.0,0.07214,0.00013,3.84348]
[1777321550238,36.72,76978.58,54.0,0.07214,0.00013,3.84348]
[1777321558939,36.69,76968.07,54.0,0.07058,0.00013,3.77909]
[1777321563973,36.68,76964.7,54.0,0.07007,0.00013,3.75792]
[1777321565115,36.68,76957.94,54.0,0.06918,0.00013,3.72062]
[1777321571116,36.67,76954.88,54.0,0.06875,0.00013,3.70264]
[1777321577066,36.65,76954.07,54.0,0.06854,0.00013,3.69416]
[1777321582102,36.64,76950.34,54.0,0.06801,0.00013,3.67183]
[1777321587136,36.63,76951.6,54.0,0.06812,0.00013,3.6765]
[1777321592172,36.62,76948.9,54.0,0.06758,0.00013,3.65136]
[1777321597207,36.62,76949.57,54.0,0.06762,0.00013,3.65305]
[1777321602242,36.61,76949.54,54.0,0.06757,0.00013,3.65097]
[1777321607277,36.6,76949.51,54.0,0.06753,0.00013,3.64892]
[1777321612313,36.59,76950.44,54.0,0.0676,0.00013,3.65204]
[1777321618356,36.58,76950.64,54.0,0.06757,0.00013,3.65083]
[1777321624398,36.57,76950.39,54.0,0.06748,0.00013,3.64719]
[1777321627301,36.57,76953.11,54.0,0.06781,0.00013,3.66109]
[1777321627419,36.57,76959.48,54.0,0.06862,0.00013,3.69516]
[1777321629433,36.57,76966.2,54.0,0.0695,0.00013,3.73174]
[1777321630426,36.57,76966.2,54.0,0.0695,0.00013,3.73174]
[1777321635372,36.56,76969.48,54.0,0.06992,0.00013,3.74938]
[1777321635475,36.56,76970.1,54.0,0.07,0.00013,3.75259]
[1777321640510,36.55,76969.1,54.0,0.0698,0.00013,3.74436]
[1777321645544,36.54,76970.64,54.0,0.06994,0.00013,3.75015]
[1777321650580,36.53,76974.07,54.0,0.07033,0.00013,3.7662]
[1777321656084,36.52,76976.15,54.0,0.0704,0.00013,3.76676]
[1777321660071,36.51,76981.04,54.0,0.071,0.00013,3.79136]
[1777321660076,36.51,76981.04,54.0,0.071,0.00013,3.79136]
[1777321660161,36.5,76981.15,54.0,0.071,0.00013,3.79138]
[1777321661530,36.5,76981.15,54.0,0.071,0.00013,3.79138]
[1777321662129,36.5,76981.15,54.0,0.071,0.00013,3.79138]
[1777321662230,36.5,76982.21,54.0,0.07113,0.00013,3.79693]
[1777321668718,36.49,76982.54,54.0,0.07107,0.00013,3.79461]
[1777321673786,36.48,76982.05,54.0,0.07095,0.00013,3.78958]
[1777321679795,36.46,76983.02,54.0,0.07098,0.00013,3.79087]
[1777321686843,36.44,76982.86,54.0,0.07086,0.00013,3.78597]
[1777321691878,36.43,76982.26,54.0,0.07071,0.00013,3.77984]
[1777321693893,36.42,76991.89,54.0,0.07198,0.00013,3.832]
[1777321701949,36.4,76992.86,54.0,0.07198,0.00013,3.83226]
[1777321706984,36.39,76992.91,54.0,0.07191,0.00013,3.82945]
[1777321712018,36.37,76993.55,54.0,0.07178,0.00013,3.82123]
[1777321713554,36.37,76993.83,54.0,0.0718,0.00013,3.82219]
[1777321714033,36.37,76995.27,54.0,0.07198,0.00014,3.82959]
[1777321715119,36.37,76995.27,54.0,0.07198,0.00014,3.82959]
[1777321721081,36.36,76997.39,54.0,0.07224,0.00014,3.84017]
[1777321726117,36.36,76996.51,54.0,0.0721,0.00014,3.83439]
[1777321731153,36.35,76995.47,54.0,0.07194,0.00014,3.82781]
[1777321736188,36.35,76995.93,54.0,0.07198,0.00014,3.8296]
[1777321741223,36.35,76996.53,54.0,0.07204,0.00014,3.83218]
[1777321746257,36.34,76996.43,54.0,0.07201,0.00014,3.83085]
[1777321750785,36.34,76995.92,54.0,0.07193,0.00014,3.8274]
[1777321751293,36.34,76995.64,54.0,0.07188,0.00014,3.82569]
[1777321756328,36.33,76994.88,54.0,0.07171,0.00013,3.81856]
[1777321761363,36.32,76995.74,54.0,0.07176,0.00013,3.82044]
[1777321766398,36.3,76995.88,54.0,0.0717,0.00013,3.81834]
[1777321771433,36.29,76995.97,54.0,0.0715,0.00013,3.80728]
[1777321776468,36.28,76995.9,54.0,0.07142,0.00013,3.80414]
[1777321781502,36.27,76995.24,54.0,0.07127,0.00013,3.79776]
[1777321786541,36.25,76995.48,54.0,0.07124,0.00013,3.79641]
[1777321791575,36.24,76995.13,54.0,0.07112,0.00013,3.79181]
[1777321796613,36.23,76995.2,54.0,0.07107,0.00013,3.78959]
[1777321801649,36.22,76993.75,54.0,0.07081,0.00013,3.77893]
[1777321806684,36.21,76995.38,54.0,0.07097,0.00013,3.7855]
[1777321811720,36.2,76988.78,54.0,0.07001,0.00013,3.74593]
[1777321816756,36.19,76986.43,54.0,0.06965,0.00013,3.73077]
[1777321821791,36.18,76986.93,54.0,0.06966,0.00013,3.73134]
[1777321826826,36.17,76990.46,54.0,0.07008,0.00013,3.74858]
[1777321832868,36.15,76990.8,54.0,0.06991,0.00013,3.73903]
[1777321837903,36.14,76991.14,54.0,0.0699,0.00013,3.73866]
[1777321843944,36.13,76991.04,54.0,0.06982,0.00013,3.73544]
[1777321847084,36.13,76991.18,54.0,0.06982,0.00013,3.73533]
[1777321849570,36.13,76990.82,54.0,0.06976,0.00013,3.7329]
[1777321851493,36.12,76995.03,54.0,0.07029,0.00013,3.75486]
[1777321852865,36.12,76997.09,54.0,0.07054,0.00013,3.76535]
[1777321858042,36.1,76996.39,54.0,0.07038,0.00013,3.7586]
[1777321863078,36.09,76996.58,54.0,0.07035,0.00013,3.75731]
[1777321868113,36.08,76997.09,54.0,0.07036,0.00013,3.75782]
[1777321873148,36.07,76996.21,54.0,0.07019,0.00013,3.75066]
[1777321878183,36.06,76997.12,54.0,0.07025,0.00013,3.75347]
[1777321880584,36.06,76997.08,54.0,0.07024,0.00013,3.7528]
[1777321880601,36.06,76997.18,54.0,0.07024,0.00013,3.7529]
[1777321881204,36.06,77003.55,54.0,0.0711,0.00014,3.78835]
[1777321882648,36.06,77003.55,54.0,0.0711,0.00014,3.78835]
[1777321882668,36.06,77003.55,54.0,0.0711,0.00014,3.78835]
[1777321882210,36.06,77009.55,54.0,0.07191,0.00014,3.82185]
[1777321883700,36.06,77009.36,54.0,0.07188,0.00014,3.82067]
[1777321889525,36.06,77011.64,54.0,0.07218,0.00014,3.83285]
[1777321895302,36.05,77012.19,54.0,0.07208,0.00014,3.82629]
[1777321900337,36.05,77011.65,54.0,0.07199,0.00014,3.82267]
[1777321905372,36.05,77011.21,54.0,0.07192,0.00014,3.81962]
[1777321910407,36.04,77011.85,54.0,0.07199,0.00014,3.8226]
[1777321915443,36.04,77008.25,54.0,0.07149,0.00014,3.80187]
[1777321919054,36.04,77010.66,54.0,0.07181,0.00014,3.81507]
[1777321919155,36.04,77010.66,54.0,0.07181,0.00014,3.81496]
[1777321924506,35.92,77016.26,54.0,0.0719,0.00014,3.81897]
[1777321928533,35.89,77010.43,54.0,0.07093,0.00014,3.77927]
[1777321933570,35.88,77011.04,54.0,0.07096,0.00014,3.78023]
[1777321939056,35.87,77011.29,54.0,0.07094,0.00014,3.77968]
[1777321944716,35.86,77009.85,54.0,0.07068,0.00014,3.76872]
[1777321951176,35.84,77010.36,54.0,0.07067,0.00014,3.76837]
[1777321956897,35.84,77010.43,54.0,0.07049,0.00014,3.75821]
[1777321964787,35.82,77009.05,54.0,0.07019,0.00013,3.7461]
[1777321970829,35.81,77009.65,54.0,0.07021,0.00013,3.74686]
[1777321975864,35.79,77010.2,54.0,0.07022,0.00014,3.74733]
[1777321980898,35.79,77010.32,54.0,0.07018,0.00014,3.74582]
[1777321985933,35.78,77007.01,54.0,0.06969,0.00013,3.72528]
[1777321991374,35.77,77007.2,54.0,0.06968,0.00013,3.72514]
[1777321997011,35.76,77006.76,54.0,0.06955,0.00013,3.71955]
[1777322002046,35.75,77006.59,54.0,0.06948,0.00013,3.71672]
[1777322007082,35.74,77006.86,54.0,0.06947,0.00013,3.71637]
[1777322011110,35.73,77002.27,54.0,0.06868,0.00013,3.68073]
[1777322016700,35.73,77001.65,54.0,0.06857,0.00013,3.67608]
[1777322022187,35.72,77002.48,54.0,0.06863,0.00013,3.67858]
[1777322025506,35.72,77002.75,54.0,0.06865,0.00013,3.67947]
[1777322031250,35.71,77002.53,54.0,0.06857,0.00013,3.67617]
[1777322037291,35.7,77001.96,54.0,0.06845,0.00013,3.67128]
[1777322043475,35.7,77002.32,54.0,0.06847,0.00013,3.67215]
[1777322048487,35.69,77003.24,54.0,0.06855,0.00013,3.67553]
[1777322054410,35.68,77006.62,54.0,0.06895,0.00013,3.69221]
[1777322059446,35.67,77006.35,54.0,0.06888,0.00013,3.68909]
[1777322064481,35.67,77006.35,54.0,0.06884,0.00013,3.68748]
[1777322069516,35.66,77006.39,54.0,0.0688,0.00013,3.68608]
[1777322074551,35.65,77007.65,54.0,0.06879,0.00013,3.68281]
[1777322079586,35.64,77007.4,54.0,0.06872,0.00013,3.67981]
[1777322085628,35.64,77007.97,54.0,0.06875,0.00013,3.68107]
[1777322091364,35.63,77007.41,54.0,0.06863,0.00013,3.67641]
[1777322093440,35.63,77010.9,54.0,0.06908,0.00013,3.69523]
[1777322098721,35.62,77010.65,54.0,0.069,0.00013,3.69185]
[1777322103756,35.61,77009.55,54.0,0.06882,0.00013,3.68408]
[1777322109798,35.6,77009.25,54.0,0.06873,0.00013,3.68051]
[1777322115841,35.59,77009.77,54.0,0.06875,0.00013,3.68151]
[1777322122897,35.58,77009.59,54.0,0.06868,0.00013,3.67831]
[1777322127932,35.58,77009.68,54.0,0.06865,0.00013,3.67726]
[1777322132967,35.57,77009.92,54.0,0.0685,0.00013,3.66838]
[1777322138002,35.56,77009.7,54.0,0.06843,0.00013,3.66565]
[1777322143037,35.56,77010.1,54.0,0.06845,0.00013,3.66612]
[1777322148072,35.55,77013.02,54.0,0.0688,0.00013,3.68088]
[1777322152311,35.55,77013.05,54.0,0.06879,0.00013,3.68041]
[1777322152412,35.54,77013.05,54.0,0.06877,0.00013,3.67979]
[1777322156558,35.55,77012.49,54.0,0.06871,0.00013,3.67708]
[1777322157517,35.55,77012.19,54.0,0.06867,0.00013,3.67555]
[1777322163177,35.55,77012.39,54.0,0.06872,0.00013,3.67764]
[1777322165091,35.55,77012.46,54.0,0.06873,0.00013,3.67817]
[1777322170226,35.56,77012.81,54.0,0.0688,0.00013,3.68096]
[1777322175261,35.56,77012.61,54.0,0.06879,0.00013,3.68053]
[1777322180296,35.56,77014.91,54.0,0.06912,0.00013,3.69405]
[1777322185332,35.56,77012.88,54.0,0.06886,0.00013,3.68331]
[1777322190367,35.57,77013.03,54.0,0.06889,0.00013,3.68478]
[1777322191599,35.57,77013.03,54.0,0.06889,0.00013,3.68478]
[1777322194564,35.57,77009.01,54.0,0.06822,0.00013,3.65414]
[1777322201420,35.57,77009.15,54.0,0.06826,0.00013,3.65574]
[1777322209002,35.58,77009.17,54.0,0.0683,0.00013,3.65736]
[1777322217597,35.59,77008.78,54.0,0.06829,0.00013,3.65681]
[1777322221492,35.59,77006.29,54.0,0.06797,0.00013,3.64357]
[1777322222479,35.59,77006.29,54.0,0.06798,0.00013,3.64398]
[1777322223077,35.59,77007.15,54.0,0.0681,0.00013,3.64895]
[1777322223599,35.59,77006.31,54.0,0.06799,0.00013,3.64449]
[1777322228634,35.59,77005.12,54.0,0.06781,0.00013,3.63673]
[1777322232824,35.58,77002.69,54.0,0.06747,0.00013,3.62262]
[1777322232894,35.58,77004.76,54.0,0.06774,0.00013,3.63387]
[1777322235682,35.59,77011.31,54.0,0.06862,0.00013,3.67087]
[1777322236935,35.59,77011.31,54.0,0.06862,0.00013,3.67087]
[1777322237657,35.59,77010.97,54.0,0.06858,0.00013,3.66914]
[1777322237746,35.59,77010.97,54.0,0.06858,0.00013,3.66914]
[1777322237769,35.59,77010.97,54.0,0.06858,0.00013,3.66914]
[1777322237904,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238187,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238222,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238303,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238360,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238391,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238428,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238827,35.59,77034.66,54.0,0.07181,0.00014,3.80251]
[1777322238929,35.59,77051.75,54.0,0.07421,0.00014,3.90013]
[1777322239259,35.59,77051.75,54.0,0.07421,0.00014,3.90013]
[1777322239329,35.59,77051.75,54.0,0.07421,0.00014,3.90013]
[1777322243213,35.58,77053.77,54.0,0.07448,0.00014,3.91101]
[1777322247233,35.58,77055.65,54.0,0.07473,0.00014,3.92102]
[1777322252804,35.57,77055.17,54.0,0.07447,0.00014,3.90801]
[1777322253570,35.57,77055.17,54.0,0.07447,0.00014,3.90801]
[1777322255397,35.57,77049.38,54.0,0.07364,0.00014,3.87433]
[1777322257485,35.57,77052.64,54.0,0.07409,0.00014,3.89273]
[1777322259139,35.57,77047.67,54.0,0.07338,0.00014,3.86383]
[1777322261415,35.57,77047.84,54.0,0.0734,0.00014,3.8645]
[1777322266902,35.56,77047.66,54.0,0.07335,0.00014,3.86259]
[1777322267353,35.56,77047.66,54.0,0.07335,0.00014,3.86259]
[1777322269336,35.56,77046.47,54.0,0.07318,0.00014,3.85548]
[1777322269700,35.56,77046.47,54.0,0.07318,0.00014,3.85548]
[1777322269923,35.56,77041.18,54.0,0.07243,0.00014,3.82512]
[1777322270540,35.56,77041.18,54.0,0.07243,0.00014,3.82512]
[1777322271484,35.56,77040.1,54.0,0.07228,0.00014,3.81887]
[1777322273078,35.56,77038.6,54.0,0.07207,0.00014,3.81024]
[1777322278106,35.56,77036.13,54.0,0.07172,0.00014,3.79585]
[1777322285037,35.56,77035.74,54.0,0.07165,0.00014,3.79324]
[1777322290073,35.56,77032.67,54.0,0.07122,0.00014,3.7756]
[1777322295108,35.56,77032.14,54.0,0.07115,0.00014,3.77248]
[1777322298682,35.56,77032.05,54.0,0.07113,0.00014,3.77192]
[1777322300143,35.56,77026.67,54.0,0.07039,0.00014,3.74147]
[1777322305178,35.56,77029.56,54.0,0.07079,0.00014,3.75779]
[1777322310213,35.56,77027.34,54.0,0.07048,0.00014,3.74528]
[1777322315248,35.56,77027.14,54.0,0.07031,0.00014,3.73549]
[1777322320283,35.56,77027.51,54.0,0.07037,0.00014,3.73769]
[1777322321358,35.56,77027.51,54.0,0.07037,0.00014,3.73769]
[1777322327333,35.56,77027.18,54.0,0.07032,0.00014,3.73597]
[1777322332368,35.56,77027.12,54.0,0.07032,0.00014,3.73573]
[1777322337403,35.56,77026.72,54.0,0.07027,0.00014,3.73357]
[1777322342440,35.56,77027.09,54.0,0.07032,0.00014,3.73575]
[1777322347473,35.56,77027.37,54.0,0.07036,0.00014,3.7374]
[1777322352508,35.56,77027.42,54.0,0.07037,0.00014,3.73774]
[1777322357543,35.56,77027.66,54.0,0.0704,0.00014,3.73914]
[1777322362577,35.56,77033.47,54.0,0.0712,0.00014,3.77196]
[1777322367613,35.56,77033.1,54.0,0.07114,0.00014,3.76968]
[1777322372649,35.56,77031.62,54.0,0.07079,0.00014,3.75239]
[1777322385739,35.56,77030.83,54.0,0.07068,0.00014,3.74789]
[1777322390775,35.56,77028.69,54.0,0.07039,0.00014,3.73586]
[1777322394803,35.56,77016.61,54.0,0.06875,0.00013,3.66824]
[1777322396819,35.56,77009.61,54.0,0.06782,0.00013,3.62958]
[1777322401326,35.56,77008.93,54.0,0.06775,0.00013,3.62652]
[1777322401577,35.56,77008.93,54.0,0.06775,0.00013,3.62652]
[1777322406888,35.57,77002.28,54.0,0.0669,0.00013,3.5911]
[1777322411925,35.57,77002.52,54.0,0.06696,0.00013,3.59365]
[1777322416960,35.58,77002.43,54.0,0.06698,0.00013,3.59439]
[1777322420989,35.58,76992.03,54.0,0.06564,0.00013,3.53832]
[1777322426024,35.59,76993.12,54.0,0.06583,0.00013,3.54592]
[1777322430052,35.6,76987.72,54.0,0.06516,0.00013,3.51774]
[1777322432066,35.6,76982.38,54.0,0.06435,0.00013,3.48096]
[1777322434079,35.6,76975.17,54.0,0.06345,0.00013,3.4429]
[1777322434519,35.6,76975.17,54.0,0.06345,0.00013,3.4429]
[1777322434628,35.6,76975.17,54.0,0.06345,0.00013,3.4429]
[1777322434632,35.6,76975.17,54.0,0.06345,0.00013,3.4429]
[1777322435106,35.6,76975.17,54.0,0.06345,0.00013,3.4429]
[1777322436736,35.61,76969.75,54.0,0.06279,0.00013,3.41478]
[1777322437101,35.61,76969.98,54.0,0.06283,0.00013,3.41652]
[1777322440122,35.61,76959.45,54.0,0.06153,0.00012,3.36062]
[1777322445157,35.62,76958.16,54.0,0.06139,0.00012,3.35449]
[1777322450194,35.62,76957.65,54.0,0.06134,0.00012,3.35251]
[1777322452745,35.62,76959.35,54.0,0.06156,0.00012,3.36183]
[1777322453215,35.62,76963.69,54.0,0.0621,0.00012,3.38504]
[1777322458250,35.63,76965.29,54.0,0.06236,0.00012,3.39628]
[1777322463501,35.64,76965.44,54.0,0.06243,0.00012,3.3992]
[1777322463596,35.65,76967.03,54.0,0.06265,0.00012,3.40874]
[1777322469327,35.65,76966.81,54.0,0.06263,0.00012,3.4079]
[1777322473784,35.65,76966.54,54.0,0.06261,0.00012,3.40666]
[1777322473885,35.65,76965.67,54.0,0.0625,0.00012,3.40216]
[1777322479397,35.66,76965.26,54.0,0.06252,0.00012,3.40307]
[1777322484432,35.67,76965.61,54.0,0.06263,0.00012,3.40753]
[1777322489466,35.69,76965.33,54.0,0.06265,0.00012,3.40858]
[1777322492325,35.69,76966.44,54.0,0.06267,0.00012,3.40707]
[1777322492488,35.69,76965.54,54.0,0.06257,0.00012,3.40277]
[1777322498255,35.69,76962.8,54.0,0.06224,0.00012,3.38847]
[1777322502636,35.7,76963.4,54.0,0.06233,0.00012,3.39211]
[1777322502725,35.7,76965.52,54.0,0.06259,0.00012,3.4035]
[1777322504685,35.7,76966.92,54.0,0.06278,0.00013,3.41149]
[1777322506760,35.7,76967.89,54.0,0.06292,0.00013,3.41768]
[1777322508741,35.71,76968.04,54.0,0.06297,0.00013,3.41948]
[1777322509607,35.71,76974.62,54.0,0.06382,0.00013,3.45575]
[1777322512934,35.72,76976.36,54.0,0.06406,0.00013,3.46599]
[1777322518674,35.73,76975.15,54.0,0.06398,0.00013,3.46249]
[1777322519964,35.73,76975.15,54.0,0.06398,0.00013,3.46249]
[1777322520016,35.73,76972.97,54.0,0.06371,0.00013,3.4512]
[1777322521093,35.73,76972.97,54.0,0.06371,0.00013,3.4512]
[1777322526730,35.74,76973.66,54.0,0.06387,0.00013,3.45779]
[1777322531765,35.75,76973.54,54.0,0.0639,0.00013,3.45914]
[1777322537807,35.76,76973.2,54.0,0.06391,0.00013,3.45972]
[1777322539833,35.76,76973.25,54.0,0.06393,0.00013,3.46038]
[1777322545863,35.77,76973.51,54.0,0.06397,0.00013,3.46214]
[1777322550898,35.77,76973.47,54.0,0.06397,0.00013,3.46189]
[1777322556230,35.77,76977.36,54.0,0.06432,0.00013,3.47424]
[1777322561981,35.76,76981.34,54.0,0.06482,0.00013,3.49548]
[1777322567016,35.76,76983.7,54.0,0.06511,0.00013,3.50791]
[1777322572051,35.76,76987.34,54.0,0.06557,0.00013,3.52731]
[1777322572413,35.76,76987.34,54.0,0.06557,0.00013,3.52731]
[1777322578093,35.77,76993.23,54.0,0.06637,0.00013,3.56074]
[1777322579036,35.77,76993.23,54.0,0.06637,0.00013,3.56074]
[1777322580021,35.77,76993.11,54.0,0.06636,0.00013,3.56034]
[1777322581109,35.77,76993.15,54.0,0.06636,0.00013,3.5604]
[1777322589170,35.76,76994.79,54.0,0.06654,0.00013,3.56804]
[1777322594205,35.76,76998.17,54.0,0.06697,0.00013,3.58575]
[1777322595479,35.76,76999.51,54.0,0.06714,0.00013,3.59291]
[1777322596219,35.76,77000.18,54.0,0.06722,0.00013,3.5964]
[1777322602261,35.76,77001.52,54.0,0.06743,0.00013,3.6052]
[1777322605784,35.77,77001.99,54.0,0.06751,0.00013,3.60848]
[1777322607844,35.77,77001.82,54.0,0.0675,0.00013,3.60801]
[1777322608303,35.77,77003.34,54.0,0.06771,0.00013,3.61661]
[1777322610317,35.77,77008.95,54.0,0.06844,0.00013,3.64712]
[1777322615353,35.76,77009.31,54.0,0.06831,0.00013,3.63903]
[1777322620387,35.76,77008.61,54.0,0.06819,0.00013,3.63383]
[1777322621395,35.75,77002.19,54.0,0.06733,0.00013,3.59818]
[1777322626430,35.75,76997.99,54.0,0.06675,0.00013,3.57415]
[1777322632558,35.75,76997.66,54.0,0.06669,0.00013,3.57167]
[1777322632656,35.75,76998.51,54.0,0.06679,0.00013,3.57585]
[1777322640528,35.75,76997.57,54.0,0.06672,0.00013,3.57267]
[1777322642867,35.76,76996.4,54.0,0.06657,0.00013,3.56654]
[1777322642968,35.76,76994.8,54.0,0.06637,0.00013,3.55837]
[1777322648584,35.75,76991.69,54.0,0.06595,0.00013,3.54071]
[1777322651103,35.75,76992.13,54.0,0.06601,0.00013,3.54299]
[1777322651107,35.75,76992.13,54.0,0.06601,0.00013,3.54299]
[1777322651204,35.75,76992.47,54.0,0.06605,0.00013,3.54473]
[1777322653166,35.75,76992.48,54.0,0.06606,0.00013,3.54511]
[1777322653267,35.76,76991.27,54.0,0.06591,0.00013,3.53884]
[1777322657285,35.75,76990.81,54.0,0.06584,0.00013,3.53601]
[1777322657382,35.75,76990.96,54.0,0.06586,0.00013,3.53673]
[1777322661406,35.76,76991.95,54.0,0.06601,0.00013,3.54314]
[1777322661679,35.76,76991.54,54.0,0.06597,0.00013,3.54156]
[1777322666981,35.76,76991.1,54.0,0.06591,0.00013,3.53871]
[1777322667107,35.76,76991.1,54.0,0.06591,0.00013,3.53871]
[1777322672757,35.76,76991.11,54.0,0.06575,0.00013,3.52942]
[1777322677792,35.75,76989.92,54.0,0.06558,0.00013,3.5225]
[1777322682828,35.75,76990.02,54.0,0.06558,0.00013,3.52262]
[1777322687863,35.75,76990.24,54.0,0.0656,0.00013,3.52339]
[1777322692898,35.75,76990.09,54.0,0.06557,0.00013,3.52214]
[1777322698083,35.75,76990.08,54.0,0.06556,0.00013,3.52175]
[1777322703974,35.74,76993.34,54.0,0.06597,0.00013,3.53886]
[1777322709010,35.74,76993.79,54.0,0.06601,0.00013,3.54076]
[1777322714501,35.74,76993.36,54.0,0.06595,0.00013,3.53797]
[1777322714966,35.74,76992.86,54.0,0.06588,0.00013,3.53514]
[1777322716059,35.74,76977.86,54.0,0.06395,0.00013,3.45376]
[1777322720101,35.74,76977.66,54.0,0.06393,0.00013,3.45275]
[1777322726128,35.74,76977.49,54.0,0.06391,0.00013,3.45194]
[1777322731163,35.74,76977.28,54.0,0.06374,0.00013,3.44233]
[1777322733177,35.74,76984.12,54.0,0.06461,0.00013,3.4792]
[1777322738213,35.74,76983.85,54.0,0.06457,0.00013,3.47752]
[1777322744255,35.74,76982.96,54.0,0.06445,0.00013,3.47251]
[1777322749289,35.74,76982.48,54.0,0.06439,0.00013,3.46978]
[1777322754325,35.74,76980.25,54.0,0.0641,0.00013,3.45769]
[1777322759359,35.74,76978.34,54.0,0.06386,0.00013,3.4474]
[1777322760902,35.74,76973.43,54.0,0.06324,0.00013,3.42107]
[1777322761378,35.74,76953.31,54.0,0.06074,0.00012,3.31441]
[1777322762462,35.74,76947.3,54.0,0.06002,0.00012,3.28313]
[1777322767420,35.74,76940.2,54.0,0.05919,0.00012,3.24745]
[1777322772455,35.75,76947.8,54.0,0.06014,0.00012,3.28853]
[1777322774978,35.75,76948.45,54.0,0.06023,0.00012,3.29238]
[1777322780101,35.76,76949.42,54.0,0.06038,0.00012,3.29856]
[1777322785547,35.76,76949.02,54.0,0.06036,0.00012,3.29773]
[1777322790582,35.77,76950.06,54.0,0.06051,0.00012,3.30426]
[1777322795617,35.77,76953.17,54.0,0.06077,0.00012,3.31325]
[1777322800652,35.78,76948.36,54.0,0.06021,0.00012,3.28906]
[1777322805686,35.78,76946.86,54.0,0.06006,0.00012,3.28238]
[1777322811532,35.79,76947.42,54.0,0.06015,0.00012,3.28647]
[1777322820794,35.8,76946.48,54.0,0.0601,0.00012,3.28402]
[1777322825828,35.8,76947.41,54.0,0.06023,0.00012,3.28996]
[1777322830864,35.81,76947.33,54.0,0.06025,0.00012,3.2906]
[1777322835898,35.81,76943.71,54.0,0.05984,0.00012,3.27283]
[1777322840934,35.82,76946.36,54.0,0.06018,0.00012,3.28777]
[1777322845969,35.82,76946.12,54.0,0.06018,0.00012,3.28758]
[1777322851004,35.83,76946.77,54.0,0.06014,0.00012,3.28365]
[1777322856040,35.83,76948.54,54.0,0.06038,0.00012,3.2939]
[1777322861074,35.84,76956.17,54.0,0.06134,0.00012,3.3349]
[1777322866110,35.84,76960.49,54.0,0.06188,0.00012,3.35823]
[1777322871145,35.84,76958.34,54.0,0.06163,0.00012,3.34739]
[1777322877186,35.84,76959.43,54.0,0.06178,0.00012,3.35382]
[1777322882222,35.85,76959.56,54.0,0.06181,0.00012,3.35504]
[1777322887257,35.85,76959.07,54.0,0.06176,0.00012,3.35298]
[1777322892292,35.85,76959.37,54.0,0.06181,0.00012,3.35511]
[1777322897327,35.85,76959.71,54.0,0.06186,0.00012,3.35744]
[1777322902362,35.86,76959.28,54.0,0.06182,0.00012,3.35569]
[1777322907396,35.86,76960.31,54.0,0.06196,0.00012,3.36167]
[1777322912432,35.86,76960.78,54.0,0.06189,0.00012,3.35619]
[1777322917467,35.86,76959.64,54.0,0.06177,0.00012,3.35076]
[1777322922502,35.87,76960.01,54.0,0.06183,0.00012,3.35332]
[1777322927537,35.87,76958.35,54.0,0.06164,0.00012,3.34517]
[1777322932571,35.87,76958.98,54.0,0.06173,0.00012,3.34911]
[1777322937606,35.87,76958.79,54.0,0.06172,0.00012,3.34872]
[1777322942642,35.88,76958.96,54.0,0.06175,0.00012,3.35022]
[1777322947676,35.88,76960.35,54.0,0.06194,0.00012,3.35815]
[1777322953718,35.88,76959.61,54.0,0.06186,0.00012,3.35493]
[1777322964796,35.89,76966.22,54.0,0.06272,0.00012,3.39116]
[1777322969830,35.89,76969.08,54.0,0.06308,0.00013,3.40665]
[1777322975873,35.89,76968.37,54.0,0.06286,0.00013,3.39466]
[1777322981915,35.89,76969.96,54.0,0.06306,0.00013,3.40343]
[1777322986950,35.89,76969.82,54.0,0.06305,0.00013,3.40293]
[1777322989971,35.89,76962.61,54.0,0.06216,0.00012,3.36484]
[1777322996013,35.9,76961.57,54.0,0.06204,0.00012,3.36]
[1777323001048,35.9,76962.68,54.0,0.06219,0.00012,3.36642]
[1777323006084,35.9,76961.74,54.0,0.06209,0.00012,3.36199]
[1777323011119,35.91,76960.93,54.0,0.062,0.00012,3.35825]
[1777323016154,35.91,76961.47,54.0,0.06208,0.00012,3.36164]
[1777323021189,35.91,76961.87,54.0,0.06214,0.00012,3.36428]
[1777323026223,35.91,76961.12,54.0,0.06206,0.00012,3.36086]
[1777323031260,35.91,76961.59,54.0,0.06199,0.00012,3.35539]
[1777323037852,35.92,76960.95,54.0,0.06192,0.00012,3.35248]
[1777323037954,35.92,76960.95,54.0,0.06193,0.00012,3.35271]
[1777323043860,35.91,76960.95,54.0,0.06187,0.00012,3.35038]
[1777323044576,35.91,76960.95,54.0,0.06187,0.00012,3.35038]
[1777323044673,35.91,76960.91,54.0,0.06186,0.00012,3.34968]
[1777323050392,35.91,76960.87,54.0,0.06187,0.00012,3.35021]
[1777323055427,35.91,76963.22,54.0,0.06218,0.00012,3.36322]
[1777323060461,35.91,76965.19,54.0,0.06243,0.00012,3.37408]
[1777323065497,35.92,76964.96,54.0,0.06241,0.00012,3.37331]
[1777323070532,35.92,76964.82,54.0,0.06241,0.00012,3.373]
[1777323075567,35.92,76965.05,54.0,0.06244,0.00012,3.37464]
[1777323080601,35.92,76964.31,54.0,0.06236,0.00012,3.37114]
[1777323085636,35.92,76965.36,54.0,0.0625,0.00012,3.37711]
[1777323091231,35.92,76965.37,54.0,0.06251,0.00012,3.37754]
[1777323097721,35.93,76965.19,54.0,0.06236,0.00012,3.36864]
[1777323104770,35.93,76965.25,54.0,0.06238,0.00012,3.36957]
[1777323111819,35.93,76965.14,54.0,0.06239,0.00012,3.36961]
[1777323116859,35.93,76964.61,54.0,0.06233,0.00012,3.36726]
[1777323121889,35.94,76967.5,54.0,0.0627,0.00013,3.38303]
[1777323126923,35.94,76968.87,54.0,0.06288,0.00013,3.39062]
[1777323131959,35.94,76972.11,54.0,0.06329,0.00013,3.40812]
[1777323136994,35.94,76972.77,54.0,0.06338,0.00013,3.4118]
[1777323142029,35.94,76976.07,54.0,0.0638,0.00013,3.4295]
[1777323147065,35.94,76978.84,54.0,0.06415,0.00013,3.4443]
[1777323152100,35.94,76983.35,54.0,0.06458,0.00013,3.45971]
[1777323157134,35.94,76985.57,54.0,0.06486,0.00013,3.47138]
[1777323162170,35.94,76984.3,54.0,0.06469,0.00013,3.46424]
[1777323167205,35.94,76980.69,54.0,0.06422,0.00013,3.44464]
[1777323172240,35.94,76980.98,54.0,0.06425,0.00013,3.44604]
[1777323177274,35.94,76975.89,54.0,0.06361,0.00013,3.41881]
[1777323182310,35.94,76975.52,54.0,0.06356,0.00013,3.4169]
[1777323184324,35.94,76981.81,54.0,0.06436,0.00013,3.45054]
[1777323189360,35.93,76981.66,54.0,0.06434,0.00013,3.44959]
[1777323190599,35.93,76981.66,54.0,0.06434,0.00013,3.44959]
[1777323190700,35.93,76981.58,54.0,0.06433,0.00013,3.44913]
[1777323194588,35.93,76980.98,54.0,0.0642,0.00013,3.44402]
[1777323200436,35.91,76982.37,54.0,0.06428,0.00013,3.44707]
[1777323205471,35.89,76983.55,54.0,0.06435,0.00013,3.45028]
[1777323210572,35.88,76982.59,54.0,0.06417,0.00013,3.44265]
[1777323218562,35.86,76982.31,54.0,0.06386,0.00013,3.42716]
[1777323221685,35.86,76982.31,54.0,0.06386,0.00013,3.42716]
[1777323221786,35.85,76982.58,54.0,0.06385,0.00013,3.42685]
[1777323227625,35.85,76984.04,54.0,0.06404,0.00013,3.43482]
[1777323232659,35.85,76989.72,54.0,0.06477,0.00013,3.4653]
[1777323237694,35.85,76989.46,54.0,0.06473,0.00013,3.46375]
[1777323242730,35.85,76991.14,54.0,0.06494,0.00013,3.47266]
[1777323247765,35.85,76984.33,54.0,0.06407,0.00013,3.43587]
[1777323250786,35.85,76977.44,54.0,0.0632,0.00013,3.39913]
[1777323254687,35.85,76974.03,54.0,0.06277,0.00013,3.38126]
[1777323254814,35.85,76973.7,54.0,0.06273,0.00013,3.37961]
[1777323259849,35.84,76973.41,54.0,0.06264,0.00013,3.37557]
[1777323266041,35.84,76973.41,54.0,0.06264,0.00013,3.37557]
[1777323266067,35.84,76973.41,54.0,0.06264,0.00013,3.37557]
[1777323267415,35.82,76968.85,54.0,0.06199,0.00012,3.34792]
[1777323267905,35.82,76968.78,54.0,0.06197,0.00012,3.34709]
[1777323268910,35.82,76968.78,54.0,0.06197,0.00012,3.34709]
[1777323268912,35.82,76968.16,54.0,0.06189,0.00012,3.34396]
[1777323273113,35.81,76965.14,54.0,0.06133,0.00012,3.31771]
[1777323278982,35.8,76960.7,54.0,0.06073,0.00012,3.29203]
[1777323283311,35.8,76960.5,54.0,0.06067,0.00012,3.28941]
[1777323288626,35.79,76960.75,54.0,0.06065,0.00012,3.28877]
[1777323288654,35.79,76960.75,54.0,0.06065,0.00012,3.28877]
[1777323289055,35.79,76955.16,54.0,0.05996,0.00012,3.25914]
[1777323290062,35.78,76949.82,54.0,0.05931,0.00012,3.23096]
[1777323295097,35.78,76955.84,54.0,0.06,0.00012,3.26073]
[1777323299877,35.77,76956.01,54.0,0.05999,0.00012,3.26023]
[1777323302000,35.77,76962.13,54.0,0.06071,0.00012,3.29118]
[1777323307182,35.76,76964.56,54.0,0.06096,0.00012,3.30193]
[1777323312216,35.75,76965.23,54.0,0.06099,0.00012,3.30341]
[1777323317251,35.74,76965.45,54.0,0.06096,0.00012,3.30212]
[1777323322287,35.73,76965.74,54.0,0.06095,0.00012,3.30162]
[1777323324125,35.73,76965.74,54.0,0.06095,0.00012,3.30162]
[1777323324301,35.72,76953.86,54.0,0.05948,0.00012,3.23863]
[1777323325308,35.72,76947.97,54.0,0.05877,0.00012,3.20775]
[1777323331866,35.72,76946.83,54.0,0.05861,0.00012,3.20084]
[1777323335379,35.71,76954.26,54.0,0.05932,0.00012,3.22948]
[1777323340412,35.7,76955.98,54.0,0.0595,0.00012,3.2369]
[1777323346455,35.7,76955.35,54.0,0.05938,0.00012,3.23175]
[1777323351490,35.69,76955.52,54.0,0.05936,0.00012,3.23112]
[1777323356526,35.68,76955.39,54.0,0.05931,0.00012,3.22892]
[1777323361560,35.68,76956.43,54.0,0.0594,0.00012,3.23282]
[1777323366595,35.67,76956.69,54.0,0.0594,0.00012,3.23265]
[1777323371630,35.66,76956.52,54.0,0.05934,0.00012,3.23025]
[1777323377528,35.66,76956.59,54.0,0.05933,0.00012,3.22971]
[1777323382706,35.65,76958.77,54.0,0.05954,0.00012,3.23865]
[1777323387742,35.64,76962.11,54.0,0.0599,0.00012,3.25453]
[1777323389734,35.64,76962.03,54.0,0.05989,0.00012,3.25378]
[1777323389757,35.64,76962.33,54.0,0.05992,0.00012,3.25502]
[1777323394792,35.64,76961.92,54.0,0.05976,0.00012,3.24584]
[1777323398821,35.65,76969.21,54.0,0.06068,0.00012,3.28519]
[1777323403855,35.65,76975.27,54.0,0.06145,0.00012,3.31817]
[1777323409899,35.66,76976.59,54.0,0.06164,0.00012,3.32616]
[1777323414934,35.66,76977.37,54.0,0.06176,0.00012,3.33108]
[1777323419968,35.66,76979.23,54.0,0.06201,0.00013,3.34171]
[1777323424635,35.67,76979.15,54.0,0.06201,0.00013,3.34187]
[1777323424749,35.67,76979.15,54.0,0.06201,0.00013,3.34187]
[1777323425009,35.67,76978.08,54.0,0.06188,0.00013,3.33634]
[1777323430039,35.66,76977.78,54.0,0.06179,0.00013,3.33249]
[1777323430259,35.66,76977.78,54.0,0.06179,0.00013,3.33249]
[1777323436081,35.64,76978.37,54.0,0.0618,0.00013,3.33295]
[1777323439597,35.64,76977.92,54.0,0.06172,0.00012,3.32969]
[1777323450136,35.63,76977.82,54.0,0.06166,0.00012,3.327]
[1777323456221,35.61,76983.29,54.0,0.06207,0.00013,3.34194]
[1777323463269,35.59,76982.54,54.0,0.0619,0.00013,3.33487]
[1777323468305,35.58,76982.69,54.0,0.06187,0.00013,3.33353]
[1777323473339,35.57,76982.93,54.0,0.06185,0.00013,3.33271]
[1777323478375,35.56,76984.92,54.0,0.06205,0.00013,3.34122]
[1777323482221,35.56,76985.67,54.0,0.06212,0.00013,3.34436]
[1777323483184,35.56,76985.7,54.0,0.06211,0.00013,3.34366]
[1777323483285,35.55,76985.7,54.0,0.0621,0.00013,3.34323]
[1777323486381,35.55,76985.15,54.0,0.06198,0.00013,3.33842]
[1777323486818,35.55,76985.15,54.0,0.06198,0.00013,3.33842]
[1777323486879,35.54,76985.15,54.0,0.06194,0.00013,3.33655]
[1777323487440,35.54,76996.11,54.0,0.06332,0.00013,3.39486]
[1777323489907,35.53,76999.94,54.0,0.0638,0.00013,3.41501]
[1777323489947,35.53,77000.24,54.0,0.06382,0.00013,3.41609]
[1777323490639,35.53,77000.24,54.0,0.06382,0.00013,3.41609]
[1777323490875,35.53,77000.24,54.0,0.06382,0.00013,3.41609]
[1777323493817,35.53,77001.73,54.0,0.06402,0.00013,3.42436]
[1777323493918,35.53,77001.62,54.0,0.06401,0.00013,3.42383]
[1777323497601,35.53,77002.53,54.0,0.06409,0.00013,3.42709]
[1777323497606,35.53,77002.53,54.0,0.06409,0.00013,3.42709]
[1777323497878,35.53,77002.53,54.0,0.06409,0.00013,3.42709]
[1777323497979,35.52,77002.53,54.0,0.06407,0.00013,3.42654]
[1777323503828,35.5,77002.78,54.0,0.064,0.00013,3.42367]
[1777323505531,35.49,77002.89,54.0,0.06394,0.00013,3.42112]
[1777323508099,35.48,77003.25,54.0,0.06394,0.00013,3.42098]
[1777323509945,35.47,77004.6,54.0,0.06406,0.00013,3.42619]
[1777323509948,35.47,77004.6,54.0,0.06406,0.00013,3.42619]
[1777323510046,35.47,77005.67,54.0,0.06417,0.00013,3.43094]
[1777323515639,35.45,77005.68,54.0,0.06395,0.00013,3.41916]
[1777323518178,35.45,77005.68,54.0,0.06395,0.00013,3.41916]
[1777323518278,35.45,77005.89,54.0,0.06396,0.00013,3.41923]
[1777323525709,35.41,77005.37,54.0,0.06369,0.00013,3.40809]
[1777323529766,35.4,77005.33,54.0,0.06361,0.00013,3.40479]
[1777323530600,35.39,77005.33,54.0,0.06358,0.00013,3.40377]
[1777323533765,35.37,76998.4,54.0,0.0626,0.00013,3.36236]
[1777323538799,35.35,76999.31,54.0,0.0626,0.00013,3.36249]
[1777323543164,35.34,77000.1,54.0,0.06263,0.00013,3.3639]
[1777323543225,35.34,77000.1,54.0,0.06263,0.00013,3.3639]
[1777323548592,35.32,76993.68,54.0,0.06169,0.00013,3.3239]
[1777323548690,35.32,76993.68,54.0,0.06169,0.00013,3.3239]
[1777323553268,35.3,76997.51,54.0,0.06209,0.00013,3.34086]
[1777323553618,35.3,76996.78,54.0,0.06197,0.00013,3.33603]
[1777323555245,35.29,76996.78,54.0,0.06195,0.00013,3.33513]
[1777323555251,35.29,76996.24,54.0,0.06186,0.00013,3.33133]
[1777323555503,35.29,76996.24,54.0,0.06186,0.00013,3.33133]
[1777323555920,35.29,76996.34,54.0,0.06187,0.00013,3.33148]
[1777323561428,35.29,76996.8,54.0,0.06195,0.00013,3.33487]
[1777323565276,35.3,76988.76,54.0,0.06096,0.00013,3.29309]
[1777323571026,35.3,76988.87,54.0,0.06088,0.00013,3.28698]
[1777323576061,35.31,76988.78,54.0,0.0609,0.00013,3.28796]
[1777323577760,35.31,76988.82,54.0,0.06091,0.00013,3.28846]
[1777323577861,35.31,76988.82,54.0,0.06092,0.00013,3.28876]
[1777323584996,35.31,76989.09,54.0,0.06094,0.00013,3.28955]
[1777323585123,35.3,76989.35,54.0,0.06093,0.00013,3.28932]
[1777323586970,35.3,76989.35,54.0,0.06093,0.00013,3.28932]
[1777323587138,35.31,76989.64,54.0,0.06098,0.00013,3.29144]
[1777323589426,35.3,76989.42,54.0,0.06095,0.00013,3.28995]
[1777323589905,35.3,76987.67,54.0,0.06072,0.00012,3.28031]
[1777323591754,35.3,76987.27,54.0,0.06066,0.00012,3.27757]
[1777323593519,35.3,76979.67,54.0,0.0597,0.00012,3.23674]
[1777323594361,35.3,76979.67,54.0,0.0597,0.00012,3.23674]
[1777323595065,35.3,76980.7,54.0,0.05982,0.00012,3.24193]
[1777323595194,35.3,76972.16,54.0,0.05877,0.00012,3.19675]
[1777323596201,35.29,76966.18,54.0,0.05803,0.00012,3.16482]
[1777323600729,35.28,76964.25,54.0,0.05774,0.00012,3.15224]
[1777323600760,35.28,76964.25,54.0,0.05774,0.00012,3.15224]
[1777323601475,35.28,76955.74,54.0,0.05671,0.00012,3.10756]
[1777323602495,35.28,76955.74,54.0,0.05671,0.00012,3.10756]
[1777323602612,35.28,76953.08,54.0,0.05638,0.00012,3.09331]
[1777323602639,35.28,76953.08,54.0,0.05638,0.00012,3.09331]
[1777323603250,35.27,76949.98,54.0,0.056,0.00012,3.07686]
[1777323604031,35.27,76949.98,54.0,0.056,0.00012,3.07686]
[1777323606731,35.27,76948.1,54.0,0.05578,0.00012,3.06725]
[1777323606829,35.27,76948.1,54.0,0.05578,0.00012,3.06725]
[1777323608788,35.27,76947.62,54.0,0.05573,0.00012,3.06481]
[1777323609293,35.27,76941.52,54.0,0.05502,0.00012,3.03374]
[1777323610090,35.27,76941.52,54.0,0.05502,0.00012,3.03374]
[1777323610573,35.27,76940.49,54.0,0.0549,0.00012,3.02857]
[1777323612811,35.27,76940.41,54.0,0.05489,0.00012,3.02823]
[1777323614571,35.27,76939.44,54.0,0.05478,0.00012,3.02344]
[1777323628427,35.28,76939.42,54.0,0.0548,0.00012,3.02442]
[1777323633462,35.28,76939.26,54.0,0.05466,0.00012,3.01578]
[1777323638497,35.28,76936.69,54.0,0.05437,0.00011,3.00321]
[1777323645980,35.28,76936.52,54.0,0.05436,0.00011,3.00244]
[1777323651710,35.29,76936.48,54.0,0.05438,0.00011,3.00354]
[1777323657630,35.29,76935.48,54.0,0.05428,0.00011,2.99925]
[1777323660466,35.29,76933.89,54.0,0.05411,0.00011,2.99135]
[1777323660653,35.29,76933.89,54.0,0.05411,0.00011,2.99148]
[1777323661636,35.29,76933.66,54.0,0.05408,0.00011,2.99045]
[1777323661688,35.29,76933.66,54.0,0.05408,0.00011,2.99045]
[1777323662283,35.3,76927.6,54.0,0.0534,0.00011,2.96016]
[1777323663067,35.3,76927.6,54.0,0.0534,0.00011,2.96016]
[1777323668706,35.3,76920.32,54.0,0.05262,0.00011,2.92536]
[1777323670305,35.3,76920.32,54.0,0.05262,0.00011,2.92536]
[1777323672001,35.3,76920.12,54.0,0.0526,0.00011,2.92483]
[1777323672492,35.3,76920.12,54.0,0.0526,0.00011,2.92483]
[1777323678776,35.31,76916.34,54.0,0.05223,0.00011,2.90812]
[1777323679783,35.31,76910.77,54.0,0.05162,0.00011,2.88091]
[1777323685828,35.32,76909.07,54.0,0.05147,0.00011,2.87442]
[1777323690862,35.33,76907.35,54.0,0.05132,0.00011,2.86756]
[1777323696906,35.34,76908.75,54.0,0.05139,0.00011,2.86842]
[1777323702948,35.35,76909.31,54.0,0.05149,0.00011,2.87302]
[1777323707983,35.36,76909.45,54.0,0.05154,0.00011,2.87523]
[1777323711003,35.36,76916.5,54.0,0.05234,0.00011,2.91084]
[1777323717047,35.37,76919.7,54.0,0.05273,0.00011,2.92814]
[1777323718518,35.37,76919.7,54.0,0.05273,0.00011,2.92814]
[1777323719624,35.37,76919.7,54.0,0.05273,0.00011,2.92836]
[1777323719945,35.37,76919.7,54.0,0.05274,0.00011,2.92858]
[1777323724924,35.37,76917.3,54.0,0.0525,0.00011,2.91782]
[1777323725033,35.37,76917.3,54.0,0.0525,0.00011,2.91782]
[1777323725973,35.37,76917.3,54.0,0.0525,0.00011,2.91806]
[1777323731630,35.38,76917.32,54.0,0.05253,0.00011,2.91935]
[1777323734224,35.38,76917.32,54.0,0.05254,0.00011,2.91983]
[1777323734325,35.38,76917.32,54.0,0.05255,0.00011,2.9203]
[1777323735534,35.38,76917.32,54.0,0.05255,0.00011,2.9203]
[1777323737908,35.4,76918.27,54.0,0.05272,0.00011,2.92754]
[1777323740084,35.4,76918.77,54.0,0.05281,0.00011,2.93168]
[1777323740208,35.41,76921.33,54.0,0.05312,0.00011,2.94523]
[1777323742268,35.41,76921.71,54.0,0.05316,0.00011,2.94732]
[1777323750278,35.42,76921.2,54.0,0.05314,0.00011,2.94649]
[1777323751260,35.42,76921.2,54.0,0.05314,0.00011,2.94649]
[1777323756993,35.42,76920.74,54.0,0.05298,0.00011,2.93709]
[1777323765383,35.43,76920.74,54.0,0.05303,0.00011,2.93919]
[1777323768186,35.43,76920.74,54.0,0.05303,0.00011,2.93919]
[1777323774443,35.43,76920.74,54.0,0.05304,0.00011,2.93981]
[1777323780491,35.44,76920.58,54.0,0.05308,0.00011,2.94147]
[1777323785643,35.45,76920.62,54.0,0.0531,0.00011,2.94229]
[1777323791934,35.45,76920.64,54.0,0.05313,0.00011,2.9436]
[1777323796055,35.46,76920.64,54.0,0.05314,0.00011,2.94421]
[1777323803653,35.47,76920.97,54.0,0.05323,0.00011,2.94802]
[1777323808688,35.47,76921.88,54.0,0.05336,0.00011,2.95352]
[1777323815737,35.48,76922.93,54.0,0.05337,0.00011,2.95212]
[1777323821779,35.48,76922.34,54.0,0.05333,0.00011,2.95035]
[1777323827821,35.49,76920.92,54.0,0.0532,0.00011,2.94448]
[1777323832856,35.49,76920.16,54.0,0.05314,0.00011,2.94171]
[1777323834816,35.49,76919.55,54.0,0.05308,0.00011,2.93889]
[1777323837999,35.5,76916.97,54.0,0.0528,0.00011,2.92676]
[1777323838813,35.5,76916.7,54.0,0.05278,0.00011,2.92565]
[1777323847960,35.51,76916.47,54.0,0.0528,0.00011,2.92678]
[1777323853183,35.51,76916.68,54.0,0.05284,0.00011,2.92849]
[1777323855010,35.51,76910.23,54.0,0.05215,0.00011,2.89759]
[1777323860046,35.52,76907.47,54.0,0.05187,0.00011,2.88511]
[1777323865085,35.53,76905.02,54.0,0.05164,0.00011,2.87487]
[1777323876163,35.54,76910.45,54.0,0.05217,0.00011,2.89643]
[1777323880822,35.55,76911.93,54.0,0.05235,0.00011,2.90467]
[1777323884606,35.55,76915.27,54.0,0.05274,0.00011,2.92159]
[1777323886769,35.55,76914.97,54.0,0.05271,0.00011,2.92054]
[1777323892860,35.56,76912.29,54.0,0.05245,0.00011,2.90906]
[1777323900333,35.57,76912.54,54.0,0.05252,0.00011,2.91213]
[1777323902347,35.57,76967.43,54.0,0.05891,0.00012,3.19066]
[1777323903674,35.57,76967.43,54.0,0.05891,0.00012,3.19066]
[1777323911935,35.53,76967.43,54.0,0.05869,0.00012,3.18112]
[1777323915651,35.48,76910.07,54.0,0.05184,0.00011,2.88199]
[1777323921183,35.49,76913.54,54.0,0.05226,0.00011,2.9006]
[1777323922392,35.49,76913.62,54.0,0.05228,0.00011,2.90128]
[1777323924516,35.49,76912.73,54.0,0.05219,0.00011,2.89748]
[1777323927742,35.5,76903.43,54.0,0.05119,0.00011,2.85288]
[1777323928528,35.5,76894.43,54.0,0.05023,0.00011,2.80994]
[1777323933563,35.51,76891.3,54.0,0.04982,0.00011,2.78911]
[1777323936497,35.52,76891.06,54.0,0.04981,0.00011,2.78884]
[1777323939606,35.53,76878.46,54.0,0.04852,0.0001,2.73053]
[1777323944641,35.54,76881.39,54.0,0.04888,0.00011,2.74697]
[1777323949676,35.55,76878.21,54.0,0.0486,0.0001,2.7343]
[1777323952698,35.56,76872.82,54.0,0.04808,0.0001,2.71037]
[1777323957733,35.57,76874.32,54.0,0.04829,0.0001,2.72008]
[1777323962768,35.58,76873.62,54.0,0.04827,0.0001,2.71933]
[1777323966806,35.59,76879.4,54.0,0.04892,0.00011,2.7487]
[1777323971082,35.6,76879.76,54.0,0.049,0.00011,2.75225]
[1777323971532,35.6,76879.76,54.0,0.049,0.00011,2.75225]
[1777323971609,35.6,76879.76,54.0,0.049,0.00011,2.75225]
[1777323972847,35.6,76887.0,54.0,0.04979,0.00011,2.78768]
[1777323977267,35.61,76890.63,54.0,0.05021,0.00011,2.80663]
[1777323980829,35.61,76891.62,54.0,0.05033,0.00011,2.8121]
[1777323981376,35.61,76893.08,54.0,0.0505,0.00011,2.81949]
[1777323988144,35.62,76895.33,54.0,0.05078,0.00011,2.83231]
[1777323993994,35.64,76896.98,54.0,0.05089,0.00011,2.83502]
[1777323999036,35.64,76895.31,54.0,0.05075,0.00011,2.82856]
[1777324006085,35.65,76895.23,54.0,0.05079,0.00011,2.83039]
[1777324012127,35.66,76895.8,54.0,0.05089,0.00011,2.835]
[1777324018186,35.67,76895.8,54.0,0.05091,0.00011,2.83562]
[1777324018417,35.67,76895.8,54.0,0.05091,0.00011,2.83562]
[1777324024210,35.68,76896.02,54.0,0.051,0.00011,2.83972]
[1777324029246,35.69,76896.27,54.0,0.05106,0.00011,2.84242]
[1777324035287,35.69,76899.78,54.0,0.05148,0.00011,2.86108]
[1777324042337,35.7,76899.9,54.0,0.05153,0.00011,2.86351]
[1777324047378,35.71,76902.0,54.0,0.05179,0.00011,2.87498]
[1777324052413,35.71,76902.35,54.0,0.05172,0.00011,2.86983]
[1777324053391,35.71,76902.35,54.0,0.05172,0.00011,2.86983]
[1777324058455,35.72,76900.95,54.0,0.05161,0.00011,2.8646]
[1777324063490,35.73,76902.81,54.0,0.05184,0.00011,2.87492]
[1777324065696,35.73,76902.74,54.0,0.05184,0.00011,2.87482]
[1777324071546,35.74,76903.61,54.0,0.05197,0.00011,2.88075]
[1777324076581,35.74,76903.55,54.0,0.05199,0.00011,2.88166]
[1777324081615,35.75,76904.04,54.0,0.05207,0.00011,2.88525]
[1777324086204,35.75,76903.18,54.0,0.05199,0.00011,2.88177]
[1777324090326,35.76,76903.53,54.0,0.05206,0.00011,2.88468]
[1777324093247,35.76,76904.44,54.0,0.05217,0.00011,2.88981]
[1777324094457,35.76,76904.43,54.0,0.05218,0.00011,2.88999]
[1777324094707,35.76,76906.24,54.0,0.05238,0.00011,2.89907]
[1777324099742,35.76,76906.28,54.0,0.05235,0.00011,2.89781]
[1777324100634,35.76,76906.28,54.0,0.05235,0.00011,2.89781]
[1777324104739,35.75,76907.33,54.0,0.05245,0.00011,2.90207]
[1777324104807,35.75,76907.33,54.0,0.05245,0.00011,2.90207]
[1777324104837,35.75,76906.98,54.0,0.0524,0.00011,2.89977]
[1777324110818,35.75,76907.53,54.0,0.05249,0.00011,2.90375]
[1777324116860,35.76,76907.57,54.0,0.05239,0.00011,2.89712]
[1777324117251,35.76,76907.57,54.0,0.05239,0.00011,2.89712]
[1777324122903,35.77,76914.44,54.0,0.05318,0.00011,2.93205]
[1777324127939,35.77,76917.07,54.0,0.05349,0.00011,2.94581]
[1777324129424,35.77,76917.47,54.0,0.05354,0.00011,2.94793]
[1777324134990,35.77,76919.2,54.0,0.05376,0.00011,2.95736]
[1777324141033,35.78,76919.04,54.0,0.05376,0.00011,2.95735]
[1777324146068,35.78,76918.25,54.0,0.05368,0.00011,2.95411]
[1777324149088,35.78,76910.97,54.0,0.05288,0.00011,2.91864]
[1777324151034,35.78,76905.04,54.0,0.05223,0.00011,2.88993]
[1777324156138,35.79,76904.64,54.0,0.05222,0.00011,2.88944]
[1777324158252,35.79,76904.64,54.0,0.05222,0.00011,2.88944]
[1777324158328,35.79,76904.73,54.0,0.05224,0.00011,2.89036]
[1777324164194,35.79,76904.63,54.0,0.05219,0.00011,2.88827]
[1777324169229,35.78,76904.39,54.0,0.05213,0.00011,2.88579]
[1777324174264,35.77,76904.89,54.0,0.05202,0.00011,2.87882]
[1777324179299,35.77,76908.0,54.0,0.05234,0.00011,2.89276]
[1777324182954,35.77,76908.26,54.0,0.05236,0.00011,2.89349]
[1777324184877,35.76,76908.41,54.0,0.05236,0.00011,2.89368]
[1777324184948,35.76,76908.41,54.0,0.05236,0.00011,2.89368]
[1777324185019,35.76,76908.41,54.0,0.05236,0.00011,2.89368]
[1777324187082,35.76,76912.6,54.0,0.05282,0.00011,2.91418]
[1777324187355,35.76,76917.91,54.0,0.0534,0.00011,2.9397]
[1777324189369,35.76,76923.54,54.0,0.05405,0.00011,2.9679]
[1777324191208,35.76,76922.56,54.0,0.05394,0.00011,2.96315]
[1777324191383,35.76,76922.06,54.0,0.05388,0.00011,2.96079]
[1777324195322,35.76,76921.52,54.0,0.0538,0.00011,2.95698]
[1777324200446,35.75,76921.67,54.0,0.05376,0.00011,2.95552]
[1777324204474,35.74,76912.11,54.0,0.05266,0.00011,2.90693]
[1777324205480,35.74,76906.51,54.0,0.05203,0.00011,2.87923]
[1777324207684,35.74,76906.65,54.0,0.05204,0.00011,2.87967]
[1777324207742,35.74,76906.65,54.0,0.05204,0.00011,2.87967]
[1777324207785,35.74,76903.19,54.0,0.05166,0.00011,2.86256]
[1777324209510,35.74,76896.04,54.0,0.05089,0.00011,2.82849]
[1777324212531,35.74,76890.51,54.0,0.05032,0.00011,2.80296]
[1777324217566,35.75,76891.11,54.0,0.05042,0.00011,2.80766]
[1777324218906,35.75,76891.11,54.0,0.05042,0.00011,2.80766]
[1777324222601,35.76,76885.83,54.0,0.0499,0.00011,2.78426]
[1777324227636,35.77,76885.0,54.0,0.04986,0.00011,2.78225]
[1777324232671,35.78,76884.68,54.0,0.04974,0.00011,2.77468]
[1777324234253,35.78,76884.89,54.0,0.04977,0.00011,2.77607]
[1777324234446,35.78,76884.89,54.0,0.04977,0.00011,2.77607]
[1777324238556,35.79,76884.8,54.0,0.04978,0.00011,2.77644]
[1777324240619,35.79,76884.89,54.0,0.04981,0.00011,2.77805]
[1777324245763,35.8,76882.98,54.0,0.04967,0.00011,2.77168]
[1777324250798,35.81,76883.14,54.0,0.04973,0.00011,2.77442]
[1777324253164,35.82,76883.48,54.0,0.04979,0.00011,2.77681]
[1777324255920,35.82,76883.52,54.0,0.0498,0.00011,2.77739]
[1777324261875,35.83,76883.21,54.0,0.04983,0.00011,2.77898]
[1777324268924,35.85,76880.94,54.0,0.04965,0.00011,2.77089]
[1777324273959,35.86,76881.13,54.0,0.04972,0.00011,2.77372]
[1777324278994,35.86,76880.56,54.0,0.0497,0.00011,2.77292]
[1777324281781,35.86,76880.56,54.0,0.0497,0.00011,2.77292]
[1777324287050,35.88,76880.47,54.0,0.04976,0.00011,2.77551]
[1777324288132,35.88,76880.47,54.0,0.04976,0.00011,2.77551]
[1777324289220,35.88,76880.19,54.0,0.04974,0.00011,2.77456]
[1777324296116,35.89,76880.26,54.0,0.04968,0.00011,2.76992]
[1777324305179,35.91,76880.49,54.0,0.04978,0.00011,2.7744]
[1777324312228,35.92,76880.17,54.0,0.04981,0.00011,2.77546]
[1777324319277,35.94,76879.64,54.0,0.04982,0.00011,2.77586]
[1777324322298,35.94,76871.48,54.0,0.04898,0.0001,2.73837]
[1777324326556,35.95,76866.83,54.0,0.04853,0.0001,2.71786]
[1777324326578,35.95,76857.46,54.0,0.04757,0.0001,2.67464]
[1777324327754,35.95,76857.46,54.0,0.04757,0.0001,2.67464]
[1777324327855,35.95,76854.76,54.0,0.04731,0.0001,2.66266]
[1777324334162,35.95,76854.4,54.0,0.04727,0.0001,2.66117]
[1777324334382,35.95,76849.57,54.0,0.04679,0.0001,2.639]
[1777324335383,35.95,76849.57,54.0,0.04679,0.0001,2.639]
[1777324337197,35.96,76847.19,54.0,0.04656,0.0001,2.62865]
[1777324337403,35.96,76845.1,54.0,0.04638,0.0001,2.62026]
[1777324342630,35.96,76844.83,54.0,0.04636,0.0001,2.61944]
[1777324348482,35.97,76841.9,54.0,0.04608,0.0001,2.60687]
[1777324353516,35.97,76843.09,54.0,0.04609,0.0001,2.60518]
[1777324358551,35.97,76844.32,54.0,0.04623,0.0001,2.61141]
[1777324363586,35.98,76843.89,54.0,0.0462,0.0001,2.61006]
[1777324371641,35.98,76849.51,54.0,0.04678,0.0001,2.63678]
[1777324376585,35.98,76851.1,54.0,0.04695,0.0001,2.64439]
[1777324376697,35.98,76851.1,54.0,0.04695,0.0001,2.64439]
[1777324376798,35.98,76851.1,54.0,0.04695,0.0001,2.64447]
[1777324380705,36.0,76845.02,54.0,0.04639,0.0001,2.61887]
[1777324381708,36.0,76845.02,54.0,0.04639,0.0001,2.61887]
[1777324381712,36.0,76840.85,54.0,0.04599,0.0001,2.60047]
[1777324386746,36.0,76838.18,54.0,0.04574,0.0001,2.58914]
[1777324391782,36.01,76837.46,54.0,0.04569,0.0001,2.58669]
[1777324394082,36.01,76836.27,54.0,0.04557,0.0001,2.58146]
[1777324395810,36.01,76824.9,54.0,0.04448,0.0001,2.53093]
[1777324398831,36.01,76840.06,54.0,0.04598,0.0001,2.60001]
[1777324403866,36.02,76850.62,54.0,0.04705,0.0001,2.64891]
[1777324408901,36.02,76856.54,54.0,0.04766,0.0001,2.6765]
[1777324413936,36.02,76861.85,54.0,0.04807,0.0001,2.69332]
[1777324420985,36.02,76862.51,54.0,0.04814,0.0001,2.69631]
[1777324426021,36.02,76861.55,54.0,0.04804,0.0001,2.69173]
[1777324429137,36.02,76862.53,54.0,0.04814,0.0001,2.69625]
[1777324429160,36.02,76863.88,54.0,0.04828,0.0001,2.70252]
[1777324430678,36.02,76867.08,54.0,0.04862,0.0001,2.71793]
[1777324436100,36.03,76869.46,54.0,0.04893,0.0001,2.7316]
[1777324441135,36.04,76871.96,54.0,0.04923,0.0001,2.74537]
[1777324446170,36.05,76876.33,54.0,0.04974,0.00011,2.76789]
[1777324448713,36.05,76880.75,54.0,0.05022,0.00011,2.78953]
[1777324453184,36.06,76882.24,54.0,0.05041,0.00011,2.79789]
[1777324454396,36.06,76882.97,54.0,0.05049,0.00011,2.80167]
[1777324463602,36.07,76883.79,54.0,0.05064,0.00011,2.80829]
[1777324469331,36.08,76882.74,54.0,0.05058,0.00011,2.80535]
[1777324474367,36.09,76884.37,54.0,0.05065,0.00011,2.80656]
[1777324479402,36.1,76882.13,54.0,0.05045,0.00011,2.79741]
[1777324485444,36.11,76884.43,54.0,0.05073,0.00011,2.81022]
[1777324491486,36.12,76883.31,54.0,0.05066,0.00011,2.80695]
[1777324496521,36.12,76883.12,54.0,0.05067,0.00011,2.80756]
[1777324500632,36.13,76883.15,54.0,0.05069,0.00011,2.80831]
[1777324500649,36.13,76883.15,54.0,0.05069,0.00011,2.80831]
[1777324501556,36.13,76872.59,54.0,0.04959,0.00011,2.75916]
[1777324506685,36.14,76869.85,54.0,0.04934,0.0001,2.74784]
[1777324514647,36.15,76870.04,54.0,0.04943,0.0001,2.75219]
[1777324517710,36.16,76870.05,54.0,0.04944,0.0001,2.75262]
[1777324532774,36.19,76869.87,54.0,0.04943,0.0001,2.74998]
[1777324534728,36.19,76869.87,54.0,0.04943,0.0001,2.74998]
[1777324540830,36.2,76869.3,54.0,0.04944,0.0001,2.75023]
[1777324545864,36.21,76868.98,54.0,0.04945,0.0001,2.75053]
[1777324550900,36.22,76867.28,54.0,0.04931,0.0001,2.74435]
[1777324551754,36.22,76867.28,54.0,0.04931,0.0001,2.74435]
[1777324556942,36.23,76860.44,54.0,0.04865,0.0001,2.71458]
[1777324561977,36.24,76859.01,54.0,0.04854,0.0001,2.71003]
[1777324567012,36.25,76860.32,54.0,0.04873,0.0001,2.71826]
[1777324572047,36.26,76864.66,54.0,0.04922,0.0001,2.74048]
[1777324577082,36.27,76868.69,54.0,0.04969,0.00011,2.76116]
[1777324578166,36.27,76868.69,54.0,0.04969,0.00011,2.76116]
[1777324581763,36.27,76869.04,54.0,0.04975,0.00011,2.76416]
[1777324587153,36.28,76869.66,54.0,0.04986,0.00011,2.76908]
[1777324592188,36.29,76870.02,54.0,0.04981,0.00011,2.76435]
[1777324598258,36.29,76870.05,54.0,0.04982,0.00011,2.76482]
[1777324599997,36.3,76870.07,54.0,0.04985,0.00011,2.76654]
[1777324605961,36.31,76870.3,54.0,0.04992,0.00011,2.76955]
[1777324611325,36.32,76870.54,54.0,0.05,0.00011,2.77289]
[1777324616360,36.33,76874.91,54.0,0.05049,0.00011,2.79498]
[1777324621395,36.33,76880.33,54.0,0.0511,0.00011,2.82201]
[1777324623409,36.33,76886.68,54.0,0.0518,0.00011,2.85275]
[1777324625423,36.34,76899.35,54.0,0.0532,0.00011,2.91417]
[1777324630458,36.34,76901.55,54.0,0.05345,0.00011,2.9253]
[1777324630747,36.34,76901.55,54.0,0.05345,0.00011,2.9253]
[1777324636500,36.34,76905.44,54.0,0.0539,0.00011,2.94473]
[1777324641536,36.34,76906.11,54.0,0.05398,0.00011,2.94835]
[1777324646576,36.34,76908.29,54.0,0.05423,0.00011,2.95933]
[1777324651611,36.35,76911.11,54.0,0.05442,0.00011,2.96516]
[1777324656645,36.35,76912.12,54.0,0.05454,0.00011,2.97042]
[1777324661681,36.35,76915.54,54.0,0.05493,0.00011,2.98753]
[1777324666715,36.35,76917.44,54.0,0.05515,0.00011,2.99705]
[1777324672758,36.35,76917.08,54.0,0.05512,0.00011,2.99543]
[1777324677794,36.35,76918.87,54.0,0.05533,0.00011,3.00443]
[1777324679808,36.35,76924.33,54.0,0.05595,0.00012,3.03154]
[1777324684843,36.35,76929.08,54.0,0.0565,0.00012,3.05498]
[1777324690884,36.35,76930.2,54.0,0.05662,0.00012,3.06016]
[1777324695920,36.35,76930.76,54.0,0.05667,0.00012,3.06254]
[1777324700955,36.34,76932.04,54.0,0.05681,0.00012,3.06851]
[1777324708005,36.34,76934.03,54.0,0.05703,0.00012,3.07781]
[1777324713039,36.34,76937.01,54.0,0.05722,0.00012,3.08374]
[1777324717067,36.33,76942.36,54.0,0.05784,0.00012,3.11012]
[1777324722103,36.33,76944.83,54.0,0.05812,0.00012,3.12179]
[1777324724488,36.33,76945.08,54.0,0.05814,0.00012,3.12287]
[1777324724590,36.33,76945.87,54.0,0.05823,0.00012,3.12669]
[1777324730159,36.2,76947.02,54.0,0.0577,0.00012,3.10431]
[1777324732734,36.19,76946.91,54.0,0.05766,0.00012,3.10243]
[1777324733179,36.19,76947.37,54.0,0.05769,0.00012,3.10411]
[1777324736201,36.19,76934.67,54.0,0.05619,0.00012,3.03972]
[1777324741236,36.19,76931.99,54.0,0.05587,0.00012,3.02613]
[1777324743448,36.18,76926.43,54.0,0.05523,0.00011,2.99839]
[1777324745098,36.18,76925.0,54.0,0.05507,0.00011,2.99131]
[1777324745263,36.18,76924.78,54.0,0.05504,0.00011,2.99024]
[1777324750217,36.18,76924.03,54.0,0.05491,0.00011,2.98461]
[1777324751120,36.17,76923.0,54.0,0.05478,0.00011,2.97905]
[1777324751293,36.17,76923.0,54.0,0.05478,0.00011,2.97905]
[1777324751469,36.17,76923.0,54.0,0.05478,0.00011,2.97905]
[1777324751570,36.17,76920.44,54.0,0.05448,0.00011,2.96595]
[1777324751875,36.17,76920.44,54.0,0.05448,0.00011,2.96595]
[1777324755724,36.17,76918.63,54.0,0.05428,0.00011,2.95733]
[1777324759485,36.17,76919.06,54.0,0.05434,0.00011,2.95969]
[1777324759566,36.17,76918.6,54.0,0.05429,0.00011,2.95751]
[1777324768555,36.16,76918.8,54.0,0.05426,0.00011,2.95641]
[1777324774469,36.15,76912.86,54.0,0.05336,0.00011,2.91511]
[1777324779503,36.14,76912.67,54.0,0.0533,0.00011,2.91244]
[1777324782107,36.13,76912.66,54.0,0.05329,0.00011,2.91169]
[1777324782525,36.13,76912.0,54.0,0.0532,0.00011,2.90812]
[1777324783845,36.13,76912.13,54.0,0.05322,0.00011,2.90892]
[1777324789577,36.14,76912.88,54.0,0.05333,0.00011,2.9135]
[1777324790576,36.14,76912.88,54.0,0.05333,0.00011,2.9135]
[1777324790883,36.14,76913.01,54.0,0.05335,0.00011,2.91428]
[1777324794176,36.14,76913.46,54.0,0.0534,0.00011,2.91678]
[1777324794370,36.14,76913.46,54.0,0.0534,0.00011,2.91678]
[1777324794501,36.14,76913.46,54.0,0.0534,0.00011,2.91678]
[1777324794556,36.14,76913.46,54.0,0.0534,0.00011,2.91678]
[1777324794613,36.14,76884.84,54.0,0.05028,0.00011,2.77924]
[1777324794992,36.14,76884.84,54.0,0.05028,0.00011,2.77924]
[1777324795620,36.14,76874.79,54.0,0.04922,0.00011,2.73197]
[1777324798402,36.15,76875.37,54.0,0.04929,0.00011,2.73548]
[1777324800647,36.15,76872.99,54.0,0.04906,0.0001,2.72516]
[1777324800654,36.15,76866.21,54.0,0.04837,0.0001,2.69395]
[1777324800898,36.15,76866.21,54.0,0.04837,0.0001,2.69395]
[1777324804570,36.16,76866.34,54.0,0.04841,0.0001,2.69594]
[1777324806876,36.17,76864.4,54.0,0.04824,0.0001,2.68835]
[1777324807473,36.17,76864.4,54.0,0.04824,0.0001,2.68835]
[1777324807528,36.17,76864.4,54.0,0.04824,0.0001,2.68835]
[1777324807704,36.17,76858.12,54.0,0.04761,0.0001,2.65976]
[1777324812739,36.17,76854.11,54.0,0.0472,0.0001,2.6415]
[1777324817773,36.17,76856.26,54.0,0.04743,0.0001,2.65166]
[1777324822809,36.17,76856.57,54.0,0.04747,0.0001,2.65334]
[1777324827843,36.17,76861.01,54.0,0.04792,0.0001,2.67391]
[1777324832878,36.17,76855.33,54.0,0.04721,0.0001,2.63986]
[1777324837913,36.17,76854.25,54.0,0.04711,0.0001,2.63523]
[1777324842949,36.17,76855.24,54.0,0.04722,0.0001,2.64006]
[1777324849997,36.18,76854.37,54.0,0.04714,0.0001,2.63652]
[1777324855033,36.18,76854.83,54.0,0.04719,0.0001,2.63897]
[1777324860068,36.18,76854.86,54.0,0.0472,0.0001,2.63945]
[1777324865104,36.18,76854.65,54.0,0.04719,0.0001,2.63884]
[1777324866455,36.18,76854.65,54.0,0.04719,0.0001,2.63884]
[1777324866556,36.18,76854.75,54.0,0.0472,0.0001,2.63937]
[1777324871042,36.19,76854.72,54.0,0.04725,0.0001,2.6415]
[1777324876181,36.21,76856.2,54.0,0.04747,0.0001,2.65163]
[1777324881216,36.22,76858.15,54.0,0.04773,0.0001,2.66332]
[1777324886251,36.24,76859.05,54.0,0.04788,0.0001,2.67008]
[1777324891286,36.25,76860.45,54.0,0.04795,0.0001,2.67117]
[1777324896321,36.26,76862.46,54.0,0.04822,0.0001,2.68295]
[1777324901355,36.27,76862.59,54.0,0.04828,0.0001,2.68594]
[1777324906390,36.28,76862.02,54.0,0.04828,0.0001,2.68564]
[1777324913439,36.3,76862.15,54.0,0.04836,0.0001,2.68944]
[1777324918475,36.31,76863.61,54.0,0.04856,0.0001,2.6984]
[1777324923511,36.32,76862.65,54.0,0.04851,0.0001,2.69609]
[1777324927470,36.33,76862.01,54.0,0.04848,0.0001,2.69441]
[1777324927538,36.33,76861.87,54.0,0.04847,0.0001,2.69419]
[1777324932574,36.33,76862.2,54.0,0.0485,0.0001,2.69537]
[1777324936484,36.33,76862.98,54.0,0.04857,0.0001,2.69878]
[1777324936602,36.32,76864.04,54.0,0.04868,0.0001,2.70362]
[1777324941637,36.33,76871.45,54.0,0.0495,0.00011,2.74019]
[1777324946672,36.34,76874.46,54.0,0.04986,0.00011,2.75606]
[1777324951707,36.35,76875.42,54.0,0.04986,0.00011,2.75417]
[1777324956745,36.36,76875.59,54.0,0.04992,0.00011,2.7566]
[1777324961779,36.37,76877.45,54.0,0.05015,0.00011,2.76695]
[1777324968828,36.38,76878.0,54.0,0.05026,0.00011,2.77171]
[1777324973216,36.38,76878.19,54.0,0.05031,0.00011,2.77383]
[1777324978898,36.39,76879.3,54.0,0.05047,0.00011,2.78092]
[1777324980360,36.39,76879.3,54.0,0.05047,0.00011,2.78092]
[1777324985946,36.4,76879.78,54.0,0.05057,0.00011,2.78524]
[1777324990982,36.41,76880.11,54.0,0.05064,0.00011,2.78852]
[1777324993242,36.41,76881.5,54.0,0.0508,0.00011,2.79538]
[1777324993256,36.41,76887.03,54.0,0.0514,0.00011,2.8219]
[1777324998239,36.42,76892.07,54.0,0.05196,0.00011,2.84659]
[1777325004586,36.42,76892.85,54.0,0.05207,0.00011,2.85146]
[1777325006087,36.43,76899.47,54.0,0.05282,0.00011,2.884]
[1777325011121,36.43,76900.48,54.0,0.0528,0.00011,2.88129]
[1777325016737,36.43,76901.82,54.0,0.05296,0.00011,2.88815]
[1777325022199,36.44,76902.17,54.0,0.05302,0.00011,2.89091]
[1777325026227,36.44,76896.39,54.0,0.0524,0.00011,2.86361]
[1777325028169,36.44,76893.01,54.0,0.05203,0.00011,2.84759]
[1777325029657,36.44,76892.89,54.0,0.05203,0.00011,2.84721]
[1777325034702,36.45,76894.05,54.0,0.05218,0.00011,2.85396]
[1777325040325,36.45,76893.2,54.0,0.05211,0.00011,2.85102]
[1777325046484,36.45,76893.22,54.0,0.05213,0.00011,2.85189]
[1777325048160,36.46,76893.56,54.0,0.05218,0.00011,2.85409]
[1777325053563,36.46,76896.24,54.0,0.0525,0.00011,2.86788]
[1777325059461,36.47,76896.37,54.0,0.05254,0.00011,2.86966]
[1777325064495,36.47,76897.27,54.0,0.05266,0.00011,2.87481]
[1777325067508,36.47,76897.24,54.0,0.05266,0.00011,2.87499]
[1777325067517,36.47,76895.46,54.0,0.05247,0.00011,2.86659]
[1777325072551,36.47,76895.22,54.0,0.05227,0.00011,2.85562]
[1777325077587,36.46,76895.37,54.0,0.05225,0.00011,2.85481]
[1777325082622,36.45,76894.65,54.0,0.05214,0.00011,2.84986]
[1777325087657,36.44,76893.62,54.0,0.05199,0.00011,2.84345]
[1777325091683,36.44,76894.13,54.0,0.05203,0.00011,2.84504]
[1777325091970,36.44,76876.07,54.0,0.05007,0.00011,2.75915]
[1777325092245,36.44,76876.07,54.0,0.05007,0.00011,2.75915]
[1777325092249,36.44,76876.07,54.0,0.05007,0.00011,2.75915]
[1777325092691,36.44,76865.87,54.0,0.04901,0.0001,2.71187]
[1777325094545,36.44,76861.6,54.0,0.04858,0.0001,2.6925]
[1777325099879,36.45,76862.17,54.0,0.04869,0.0001,2.69738]
[1777325100748,36.46,76854.83,54.0,0.04795,0.0001,2.66444]
[1777325105001,36.47,76853.04,54.0,0.0478,0.0001,2.65771]
[1777325105783,36.47,76852.8,54.0,0.0478,0.0001,2.65761]
[1777325111824,36.47,76852.74,54.0,0.04779,0.0001,2.65737]
[1777325118874,36.47,76852.42,54.0,0.04776,0.0001,2.65597]
[1777325123910,36.47,76852.23,54.0,0.04774,0.0001,2.65513]
[1777325128945,36.47,76851.9,54.0,0.04771,0.0001,2.65364]
[1777325133979,36.47,76850.96,54.0,0.04748,0.0001,2.64143]
[1777325135994,36.47,76861.93,54.0,0.04861,0.0001,2.69184]
[1777325141029,36.47,76862.46,54.0,0.04866,0.0001,2.69406]
[1777325146063,36.47,76862.0,54.0,0.0486,0.0001,2.69167]
[1777325151099,36.47,76863.14,54.0,0.04872,0.0001,2.69672]
[1777325157141,36.47,76862.62,54.0,0.04866,0.0001,2.69401]
[1777325162175,36.46,76863.05,54.0,0.0487,0.0001,2.69579]
[1777325168023,36.46,76862.68,54.0,0.04866,0.0001,2.69393]
[1777325173152,36.46,76862.61,54.0,0.04864,0.0001,2.69342]
[1777325175269,36.46,76869.94,54.0,0.04941,0.0001,2.72735]
[1777325176276,36.46,76879.68,54.0,0.05043,0.00011,2.77289]
[1777325179297,36.46,76886.46,54.0,0.05115,0.00011,2.80446]
[1777325182318,36.46,76892.5,54.0,0.05179,0.00011,2.83248]
[1777325184331,36.45,76878.33,54.0,0.05025,0.00011,2.76484]
[1777325189367,36.45,76877.03,54.0,0.0501,0.00011,2.75802]
[1777325194402,36.45,76876.54,54.0,0.04989,0.00011,2.74692]
[1777325199437,36.44,76878.39,54.0,0.05007,0.00011,2.7549]
[1777325204472,36.44,76878.3,54.0,0.05005,0.00011,2.75373]
[1777325209506,36.44,76878.9,54.0,0.0501,0.00011,2.7558]
[1777325214541,36.43,76878.56,54.0,0.05004,0.00011,2.75344]
[1777325219576,36.43,76878.52,54.0,0.05002,0.00011,2.75248]
[1777325223604,36.43,76884.34,54.0,0.05063,0.00011,2.77925]
[1777325227633,36.42,76889.92,54.0,0.05121,0.00011,2.8048]
[1777325232668,36.42,76890.94,54.0,0.05129,0.00011,2.80849]
[1777325237703,36.41,76891.63,54.0,0.05134,0.00011,2.8106]
[1777325242737,36.41,76892.8,54.0,0.05144,0.00011,2.81502]
[1777325255829,36.39,76891.68,54.0,0.05111,0.00011,2.79855]
[1777325260864,36.39,76891.85,54.0,0.05111,0.00011,2.7983]
[1777325265899,36.38,76891.69,54.0,0.05107,0.00011,2.79651]
[1777325278991,36.37,76891.67,54.0,0.051,0.00011,2.79382]
[1777325284027,36.36,76892.2,54.0,0.05104,0.00011,2.79535]
[1777325291076,36.36,76894.47,54.0,0.05125,0.00011,2.80474]
[1777325294098,36.35,76902.37,54.0,0.0521,0.00011,2.84179]
[1777325299135,36.35,76905.72,54.0,0.05243,0.00011,2.85647]
[1777325304169,36.34,76905.67,54.0,0.0524,0.00011,2.85476]
[1777325306941,36.34,76906.93,54.0,0.05252,0.00011,2.86025]
[1777325307191,36.34,76915.63,54.0,0.05348,0.00011,2.90209]
[1777325312225,36.33,76919.46,54.0,0.05373,0.00011,2.91066]
[1777325317261,36.32,76919.44,54.0,0.05369,0.00011,2.9087]
[1777325322295,36.31,76919.44,54.0,0.05364,0.00011,2.90682]
[1777325327330,36.3,76919.89,54.0,0.05364,0.00011,2.90677]
[1777325332365,36.29,76919.7,54.0,0.05358,0.00011,2.90398]
[1777325337402,36.28,76920.13,54.0,0.05358,0.00011,2.90421]
[1777325342437,36.27,76926.14,54.0,0.05422,0.00011,2.9317]
[1777325347471,36.26,76929.85,54.0,0.05459,0.00011,2.94781]
[1777325352507,36.25,76930.88,54.0,0.05466,0.00011,2.95065]
[1777325358169,36.24,76930.57,54.0,0.05458,0.00011,2.94734]
[1777325360485,36.24,76930.63,54.0,0.05457,0.00011,2.94675]
[1777325360964,36.24,76930.63,54.0,0.05457,0.00011,2.94675]
[1777325361570,36.23,76922.95,54.0,0.05366,0.00011,2.90778]
[1777325362840,36.23,76922.95,54.0,0.05366,0.00011,2.90778]
[1777325368763,36.22,76914.74,54.0,0.0527,0.00011,2.86581]
[1777325374661,36.21,76911.18,54.0,0.05211,0.00011,2.83827]
[1777325379696,36.21,76906.46,54.0,0.05156,0.00011,2.8143]
[1777325384731,36.2,76906.58,54.0,0.05155,0.00011,2.81371]
[1777325390773,36.19,76906.55,54.0,0.05152,0.00011,2.81218]
[1777325396051,36.19,76906.64,54.0,0.05151,0.00011,2.81215]
[1777325401851,36.18,76906.64,54.0,0.05147,0.00011,2.81009]
[1777325406886,36.18,76906.42,54.0,0.05142,0.00011,2.80791]
[1777325413935,36.17,76906.66,54.0,0.05141,0.00011,2.80749]
[1777325416579,36.17,76906.79,54.0,0.05141,0.00011,2.80767]
[1777325416956,36.17,76906.83,54.0,0.05141,0.00011,2.80764]
[1777325421991,36.17,76906.39,54.0,0.05139,0.00011,2.80689]
[1777325427027,36.18,76906.42,54.0,0.05143,0.00011,2.80839]
[1777325432062,36.18,76906.45,54.0,0.05133,0.00011,2.80167]
[1777325440118,36.2,76906.24,54.0,0.05135,0.00011,2.80292]
[1777325445153,36.2,76906.27,54.0,0.05139,0.00011,2.8045]
[1777325447578,36.21,76906.32,54.0,0.05141,0.00011,2.80531]
[1777325448174,36.21,76906.5,54.0,0.05144,0.00011,2.80646]
[1777325453209,36.2,76906.34,54.0,0.05139,0.00011,2.80464]
[1777325458246,36.2,76905.87,54.0,0.05132,0.00011,2.80138]
[1777325463281,36.19,76906.44,54.0,0.05136,0.00011,2.80312]
[1777325472885,36.19,76908.64,54.0,0.05158,0.00011,2.81287]
[1777325476449,36.18,76908.48,54.0,0.05153,0.00011,2.81065]
[1777325476561,36.18,76908.56,54.0,0.05153,0.00011,2.81063]
[1777325476663,36.18,76908.56,54.0,0.05153,0.00011,2.81042]
[1777325479568,36.18,76908.56,54.0,0.05153,0.00011,2.81042]
[1777325480400,36.18,76908.7,54.0,0.05156,0.00011,2.81198]
[1777325486443,36.18,76909.8,54.0,0.05165,0.00011,2.81603]
[1777325486607,36.18,76909.8,54.0,0.05165,0.00011,2.81603]
[1777325486708,36.18,76909.8,54.0,0.05165,0.00011,2.81582]
[1777325494499,36.19,76909.76,54.0,0.05156,0.00011,2.80971]
[1777325499533,36.19,76909.76,54.0,0.05159,0.00011,2.81119]
[1777325505530,36.2,76910.52,54.0,0.0517,0.00011,2.81602]
[1777325513163,36.21,76910.52,54.0,0.05174,0.00011,2.81747]
[1777325516543,36.22,76909.61,54.0,0.05168,0.00011,2.81513]
[1777325517708,36.22,76909.71,54.0,0.0517,0.00011,2.81591]
[1777325517735,36.22,76909.3,54.0,0.05166,0.00011,2.81423]
[1777325523035,36.22,76909.97,54.0,0.05172,0.00011,2.81683]
[1777325523716,36.21,76917.97,54.0,0.0526,0.00011,2.85477]
[1777325524637,36.21,76917.97,54.0,0.0526,0.00011,2.85477]
[1777325524724,36.21,76919.81,54.0,0.05279,0.00011,2.86342]
[1777325529760,36.22,76924.75,54.0,0.05337,0.00011,2.88844]
[1777325534794,36.22,76925.63,54.0,0.05349,0.00011,2.89357]
[1777325539831,36.22,76925.12,54.0,0.05345,0.00011,2.89188]
[1777325544865,36.23,76925.04,54.0,0.05346,0.00011,2.89229]
[1777325549901,36.23,76927.01,54.0,0.0537,0.00011,2.90267]
[1777325554936,36.23,76933.48,54.0,0.05431,0.00011,2.9266]
[1777325557662,36.24,76934.05,54.0,0.05438,0.00011,2.92961]
[1777325563999,36.24,76939.35,54.0,0.055,0.00012,2.95625]
[1777325569033,36.24,76940.34,54.0,0.05512,0.00012,2.96146]
[1777325575076,36.24,76940.53,54.0,0.05516,0.00012,2.96275]
[1777325581025,36.24,76940.85,54.0,0.0552,0.00012,2.96457]
[1777325586153,36.24,76941.08,54.0,0.05523,0.00012,2.96609]
[1777325596222,36.25,76941.17,54.0,0.05526,0.00012,2.96713]
[1777325601257,36.25,76940.45,54.0,0.05518,0.00012,2.96388]
[1777325606293,36.25,76941.14,54.0,0.05527,0.00012,2.96761]
[1777325608160,36.25,76941.14,54.0,0.05527,0.00012,2.96761]
[1777325609815,36.25,76941.14,54.0,0.05527,0.00012,2.96778]
[1777325612308,36.25,76938.1,54.0,0.05478,0.00012,2.94445]
[1777325612319,36.25,76938.1,54.0,0.05478,0.00012,2.94445]
[1777325612361,36.25,76938.1,54.0,0.05478,0.00012,2.94445]
[1777325613167,36.25,76938.17,54.0,0.05479,0.00012,2.94487]
[1777325618378,36.25,76936.63,54.0,0.05463,0.00011,2.93785]
[1777325619559,36.25,76936.63,54.0,0.05463,0.00011,2.93785]
[1777325628447,36.26,76936.7,54.0,0.05466,0.00011,2.9391]
[1777325633482,36.26,76936.6,54.0,0.05466,0.00011,2.93903]
[1777325633965,36.26,76936.6,54.0,0.05466,0.00011,2.93903]
[1777325641539,36.26,76936.63,54.0,0.05467,0.00011,2.93981]
[1777325651608,36.27,76937.89,54.0,0.05484,0.00012,2.94677]
[1777325656644,36.27,76937.83,54.0,0.05484,0.00012,2.94679]
[1777325661679,36.27,76940.53,54.0,0.05516,0.00012,2.96045]
[1777325666714,36.27,76942.98,54.0,0.05544,0.00012,2.97275]
[1777325667788,36.27,76942.98,54.0,0.05544,0.00012,2.97275]
[1777325667928,36.27,76942.98,54.0,0.05544,0.00012,2.97275]
[1777325668091,36.27,76942.98,54.0,0.05544,0.00012,2.97275]
[1777325674771,36.27,76947.95,54.0,0.05588,0.00012,2.98897]
[1777325678280,36.27,76947.88,54.0,0.05587,0.00012,2.98862]
[1777325680620,36.27,76947.88,54.0,0.05587,0.00012,2.98862]
[1777325682868,36.27,76947.94,54.0,0.05588,0.00012,2.98892]
[1777325688181,36.27,76947.35,54.0,0.05581,0.00012,2.986]
[1777325694263,36.27,76948.38,54.0,0.05593,0.00012,2.99114]
[1777325695672,36.27,76948.38,54.0,0.05593,0.00012,2.99114]
[1777325698681,36.27,76948.38,54.0,0.05593,0.00012,2.99114]
[1777325700907,36.27,76948.07,54.0,0.0559,0.00012,2.98961]
[1777325701560,36.27,76948.07,54.0,0.0559,0.00012,2.98961]
[1777325701960,36.27,76942.2,54.0,0.05521,0.00012,2.96049]
[1777325706994,36.27,76940.94,54.0,0.05507,0.00012,2.95454]
[1777325712030,36.27,76941.53,54.0,0.05515,0.00012,2.95773]
[1777325717065,36.28,76941.59,54.0,0.05516,0.00012,2.9583]
[1777325722099,36.28,76946.1,54.0,0.05569,0.00012,2.98087]
[1777325731163,36.28,76949.87,54.0,0.05599,0.00012,2.99117]
[1777325733718,36.28,76950.02,54.0,0.056,0.00012,2.99192]
[1777325739219,36.28,76951.06,54.0,0.05613,0.00012,2.99714]
[1777325744254,36.28,76952.57,54.0,0.0563,0.00012,3.00464]
[1777325752310,36.28,76954.35,54.0,0.05651,0.00012,3.01336]
[1777325757014,36.28,76954.09,54.0,0.05648,0.00012,3.01196]
[1777325762381,36.27,76954.06,54.0,0.05647,0.00012,3.01165]
[1777325768422,36.27,76954.4,54.0,0.05651,0.00012,3.01318]
[1777325773626,36.27,76954.89,54.0,0.05656,0.00012,3.01551]
[1777325773820,36.27,76957.67,54.0,0.05689,0.00012,3.02941]
[1777325779500,36.27,76961.92,54.0,0.05739,0.00012,3.05036]
[1777325785542,36.27,76962.44,54.0,0.05743,0.00012,3.05241]
[1777325792591,36.26,76966.64,54.0,0.05777,0.00012,3.06426]
[1777325797626,36.26,76966.46,54.0,0.05774,0.00012,3.06274]
[1777325799440,36.26,76966.92,54.0,0.05779,0.00012,3.06494]
[1777325801655,36.26,76977.16,54.0,0.05902,0.00012,3.1166]
[1777325802274,36.26,76977.16,54.0,0.05902,0.00012,3.1166]
[1777325803483,36.26,76977.69,54.0,0.05908,0.00012,3.11913]
[1777325806515,36.26,76978.45,54.0,0.05916,0.00012,3.12239]
[1777325807359,36.25,76977.96,54.0,0.0591,0.00012,3.11968]
[1777325808990,36.25,76979.71,54.0,0.0593,0.00012,3.1282]
[1777325815755,36.24,76979.62,54.0,0.05925,0.00012,3.12619]
[1777325823810,36.24,76976.68,54.0,0.05885,0.00012,3.10926]
[1777325828815,36.23,76977.15,54.0,0.05889,0.00012,3.11107]
[1777325835032,36.23,76980.05,54.0,0.05921,0.00012,3.12449]
[1777325842944,36.22,76977.37,54.0,0.05884,0.00012,3.10897]
[1777325847980,36.21,76977.04,54.0,0.05877,0.00012,3.10633]
[1777325850727,36.21,76977.16,54.0,0.05878,0.00012,3.10675]
[1777325855162,36.21,76977.89,54.0,0.0587,0.00012,3.10091]
[1777325856036,36.21,76962.37,54.0,0.05682,0.00012,3.02193]
[1777325857551,36.21,76962.37,54.0,0.05682,0.00012,3.02193]
[1777325860064,36.21,76954.21,54.0,0.05585,0.00012,2.98088]
[1777325862078,36.21,76946.22,54.0,0.05492,0.00012,2.94125]
[1777325867587,36.21,76945.15,54.0,0.0548,0.00012,2.93625]
[1777325867636,36.21,76945.34,54.0,0.05483,0.00012,2.93727]
[1777325868519,36.21,76945.34,54.0,0.05483,0.00012,2.93727]
[1777325875584,36.2,76942.72,54.0,0.05447,0.00012,2.92191]
[1777325881212,36.18,76940.18,54.0,0.0541,0.00011,2.9062]
[1777325886246,36.17,76941.25,54.0,0.05418,0.00011,2.90963]
[1777325891282,36.16,76939.67,54.0,0.05396,0.00011,2.90003]
[1777325897323,36.15,76939.44,54.0,0.05388,0.00011,2.89679]
[1777325903366,36.14,76939.55,54.0,0.05384,0.00011,2.89524]
[1777325908401,36.13,76938.04,54.0,0.05363,0.00011,2.88613]
[1777325913437,36.13,76937.12,54.0,0.05335,0.00011,2.87161]
[1777325915597,36.13,76936.31,54.0,0.05325,0.00011,2.86734]
[1777325921493,36.12,76932.91,54.0,0.05281,0.00011,2.84875]
[1777325927536,36.11,76933.05,54.0,0.05279,0.00011,2.84775]
[1777325932570,36.1,76931.3,54.0,0.05256,0.00011,2.83789]
[1777325937605,36.09,76929.96,54.0,0.05238,0.00011,2.83011]
[1777325945552,36.09,76930.03,54.0,0.05237,0.00011,2.8297]
[1777325951718,36.08,76929.72,54.0,0.05229,0.00011,2.82598]
[1777325959761,36.07,76929.63,54.0,0.05222,0.00011,2.82312]
[1777325964795,36.06,76929.75,54.0,0.0522,0.00011,2.82251]
[1777325970838,36.06,76929.69,54.0,0.05217,0.00011,2.8208]
[1777325979901,36.05,76929.58,54.0,0.05197,0.00011,2.80994]
[1777325986950,36.04,76929.73,54.0,0.05195,0.00011,2.80916]
[1777325992992,36.03,76929.74,54.0,0.05192,0.00011,2.80795]
[1777325998149,36.03,76929.67,54.0,0.0519,0.00011,2.807]
[1777326001487,36.03,76929.49,54.0,0.05186,0.00011,2.80533]
[1777326003460,36.02,76937.66,54.0,0.05276,0.00011,2.84436]
[1777326006434,36.02,76942.87,54.0,0.05333,0.00011,2.86902]
[1777326006496,36.02,76944.88,54.0,0.05356,0.00011,2.87858]
[1777326009579,36.02,76946.13,54.0,0.05371,0.00011,2.88509]
[1777326009681,36.02,76946.12,54.0,0.05371,0.00011,2.88522]
[1777326017168,36.01,76947.12,54.0,0.05377,0.00011,2.88755]
[1777326022203,36.0,76946.97,54.0,0.05371,0.00011,2.88523]
[1777326026436,36.0,76947.56,54.0,0.05377,0.00011,2.88782]
[1777326026504,35.99,76947.56,54.0,0.05375,0.00011,2.88686]
[1777326032273,36.0,76950.39,54.0,0.05396,0.00012,2.89341]
[1777326039322,36.01,76952.52,54.0,0.05423,0.00012,2.90505]
[1777326044358,36.01,76943.84,54.0,0.05325,0.00011,2.86313]
[1777326049393,36.01,76946.05,54.0,0.05353,0.00011,2.87505]
[1777326053903,36.02,76943.93,54.0,0.0533,0.00011,2.86526]
[1777326054634,36.02,76943.21,54.0,0.05322,0.00011,2.86194]
[1777326055757,36.02,76941.2,54.0,0.053,0.00011,2.85233]
[1777326057597,36.02,76938.8,54.0,0.05274,0.00011,2.8411]
[1777326057660,36.02,76938.83,54.0,0.05275,0.00011,2.8415]
[1777326063714,36.02,76940.76,54.0,0.05294,0.00011,2.84969]
[1777326069532,36.01,76944.69,54.0,0.05334,0.00011,2.86694]
[1777326074568,36.0,76945.39,54.0,0.05338,0.00011,2.86893]
[1777326080609,35.99,76945.75,54.0,0.05338,0.00011,2.86893]
[1777326088711,35.99,76945.98,54.0,0.05339,0.00011,2.86919]
[1777326094708,35.97,76944.04,54.0,0.05295,0.00011,2.84816]
[1777326099743,35.97,76945.04,54.0,0.05304,0.00011,2.85177]
[1777326104777,35.96,76945.15,54.0,0.05302,0.00011,2.851]
[1777326110820,35.95,76943.06,54.0,0.05274,0.00011,2.83924]
[1777326116565,35.95,76942.98,54.0,0.05271,0.00011,2.8379]
[1777326119884,35.94,76934.4,54.0,0.05172,0.00011,2.79503]
[1777326121928,35.94,76933.02,54.0,0.05156,0.00011,2.78819]
[1777326122024,35.94,76930.41,54.0,0.05127,0.00011,2.77544]
[1777326127941,35.94,76932.82,54.0,0.05152,0.00011,2.78623]
[1777326133984,35.93,76930.1,54.0,0.05119,0.00011,2.77216]
[1777326140027,35.93,76930.0,54.0,0.05116,0.00011,2.77084]
[1777326152110,35.92,76930.45,54.0,0.05103,0.00011,2.76303]
[1777326160167,35.91,76929.97,54.0,0.05095,0.00011,2.75963]
[1777326164931,35.91,76929.45,54.0,0.05089,0.00011,2.75674]
[1777326165028,35.91,76937.58,54.0,0.05179,0.00011,2.7957]
[1777326170237,35.91,76941.32,54.0,0.05218,0.00011,2.81264]
[1777326175271,35.9,76947.23,54.0,0.05282,0.00011,2.84038]
[1777326180308,35.89,76948.24,54.0,0.05291,0.00011,2.844]
[1777326187357,35.89,76946.1,54.0,0.05262,0.00011,2.83184]
[1777326191385,35.88,76938.42,54.0,0.05174,0.00011,2.79359]
[1777326196420,35.88,76937.8,54.0,0.05165,0.00011,2.78974]
[1777326201454,35.87,76933.8,54.0,0.05118,0.00011,2.76961]
[1777326203528,35.87,76933.17,54.0,0.05111,0.00011,2.76644]
[1777326203604,35.87,76930.56,54.0,0.05082,0.00011,2.75376]
[1777326209511,35.87,76931.11,54.0,0.05086,0.00011,2.75574]
[1777326216021,35.87,76930.59,54.0,0.05066,0.00011,2.74459]
[1777326222606,35.86,76929.51,54.0,0.05052,0.00011,2.73865]
[1777326227645,35.86,76928.62,54.0,0.05041,0.00011,2.73403]
[1777326228652,35.86,76921.4,54.0,0.04962,0.00011,2.69955]
[1777326231852,35.86,76918.93,54.0,0.04935,0.00011,2.68782]
[1777326231943,35.86,76913.15,54.0,0.04873,0.00011,2.66055]
[1777326233985,35.86,76898.68,54.0,0.04721,0.0001,2.59313]
[1777326235700,35.86,76890.22,54.0,0.04634,0.0001,2.55451]
[1777326240735,35.87,76886.63,54.0,0.046,0.0001,2.53922]
[1777326241743,35.87,76880.46,54.0,0.04537,0.0001,2.51139]
[1777326245770,35.88,76885.94,54.0,0.04595,0.0001,2.53737]
[1777326249799,35.88,76897.07,54.0,0.04712,0.0001,2.58942]
[1777326250805,35.88,76904.93,54.0,0.04795,0.00011,2.62607]
[1777326252820,35.88,76912.76,54.0,0.04879,0.00011,2.6629]
[1777326257855,35.88,76913.68,54.0,0.04889,0.00011,2.66736]
[1777326262890,35.88,76909.01,54.0,0.04839,0.00011,2.64561]
[1777326266571,35.88,76908.58,54.0,0.04835,0.00011,2.64378]
[1777326266918,35.88,76909.12,54.0,0.04841,0.00011,2.64637]
[1777326271952,35.9,76908.55,54.0,0.04828,0.00011,2.63832]
[1777326276988,35.91,76903.5,54.0,0.04781,0.00011,2.61755]
[1777326277344,35.91,76903.5,54.0,0.04781,0.00011,2.61755]
[1777326278170,35.91,76902.31,54.0,0.04769,0.00011,2.6126]
[1777326280013,35.92,76894.3,54.0,0.04686,0.0001,2.57578]
[1777326285044,35.92,76897.24,54.0,0.04719,0.0001,2.59016]
[1777326292094,35.92,76897.91,54.0,0.04728,0.0001,2.59418]
[1777326297128,35.93,76897.11,54.0,0.04721,0.0001,2.5911]
[1777326302163,35.93,76892.67,54.0,0.04676,0.0001,2.57133]
[1777326304178,35.93,76884.58,54.0,0.04594,0.0001,2.53466]
[1777326309212,35.94,76879.57,54.0,0.04546,0.0001,2.51303]
[1777326314248,35.94,76879.98,54.0,0.04553,0.0001,2.51614]
[1777326319283,35.95,76878.28,54.0,0.04538,0.0001,2.50974]
[1777326324317,35.96,76875.91,54.0,0.04517,0.0001,2.50037]
[1777326329793,35.96,76874.37,54.0,0.04505,0.0001,2.49456]
[1777326335395,35.98,76872.32,54.0,0.04476,0.0001,2.4799]
[1777326340430,35.98,76872.4,54.0,0.04481,0.0001,2.48183]
[1777326344927,35.99,76866.09,54.0,0.04421,0.0001,2.45487]
[1777326350499,36.0,76866.95,54.0,0.04434,0.0001,2.46076]
[1777326354931,36.01,76873.31,54.0,0.045,0.0001,2.49051]
[1777326360570,36.01,76875.35,54.0,0.04524,0.0001,2.50139]
[1777326365743,36.02,76873.46,54.0,0.04508,0.0001,2.494]
[1777326371647,36.03,76874.69,54.0,0.04525,0.0001,2.50156]
[1777326376682,36.04,76874.87,54.0,0.0453,0.0001,2.50378]
[1777326381717,36.04,76872.22,54.0,0.04506,0.0001,2.49327]
[1777326384737,36.05,76865.91,54.0,0.04446,0.0001,2.46595]
[1777326389773,36.06,76862.15,54.0,0.04412,0.0001,2.45098]
[1777326394808,36.07,76862.91,54.0,0.04411,0.0001,2.44834]
[1777326399842,36.08,76862.67,54.0,0.04413,0.0001,2.44908]
[1777326404878,36.09,76859.2,54.0,0.04383,0.0001,2.4355]
[1777326409913,36.09,76857.13,54.0,0.04367,0.0001,2.42826]
[1777326414948,36.1,76857.21,54.0,0.04372,0.0001,2.43052]
[1777326419982,36.11,76857.01,54.0,0.04374,0.0001,2.43154]
[1777326426026,36.13,76856.83,54.0,0.04377,0.0001,2.43301]
[1777326432067,36.14,76856.63,54.0,0.0438,0.0001,2.43435]
[1777326437103,36.15,76856.58,54.0,0.04384,0.0001,2.43596]
[1777326441225,36.15,76856.62,54.0,0.04385,0.0001,2.4365]
[1777326447173,36.16,76854.95,54.0,0.04376,0.0001,2.43235]
[1777326447852,36.16,76854.95,54.0,0.04376,0.0001,2.43235]
[1777326453214,36.18,76850.41,54.0,0.04324,0.0001,2.40689]
[1777326458251,36.19,76848.61,54.0,0.04311,0.0001,2.40105]
[1777326463286,36.2,76846.32,54.0,0.04294,0.0001,2.39313]
[1777326465300,36.2,76839.04,54.0,0.04226,9e-05,2.36239]
[1777326470335,36.21,76838.95,54.0,0.0423,9e-05,2.36433]
[1777326475370,36.22,76838.8,54.0,0.04234,0.0001,2.36597]
[1777326480405,36.24,76838.72,54.0,0.04238,0.0001,2.36787]
[1777326486449,36.25,76842.96,54.0,0.04284,0.0001,2.38886]
[1777326493497,36.26,76843.2,54.0,0.04293,0.0001,2.39276]
[1777326502561,36.28,76843.17,54.0,0.04301,0.0001,2.39663]
[1777326507596,36.29,76848.92,54.0,0.04361,0.0001,2.42373]
[1777326512630,36.3,76850.72,54.0,0.0437,0.0001,2.42552]
[1777326517666,36.31,76852.26,54.0,0.04388,0.0001,2.43397]
[1777326522700,36.32,76857.24,54.0,0.04441,0.0001,2.4575]
[1777326528538,36.33,76858.31,54.0,0.04455,0.0001,2.4637]
[1777326530822,36.33,76865.01,54.0,0.04522,0.0001,2.49407]
[1777326536799,36.34,76871.0,54.0,0.04586,0.0001,2.52241]
[1777326540984,36.34,76873.09,54.0,0.04608,0.0001,2.53241]
[1777326546869,36.35,76877.02,54.0,0.04651,0.0001,2.55131]
[1777326551080,36.35,76879.38,54.0,0.04676,0.0001,2.56249]
[1777326551132,36.35,76885.43,54.0,0.04739,0.0001,2.59021]
[1777326558953,36.35,76883.37,54.0,0.0472,0.0001,2.58169]
[1777326569356,36.35,76882.96,54.0,0.04716,0.0001,2.58007]
[1777326575064,36.36,76881.9,54.0,0.04696,0.0001,2.56893]
[1777326581589,36.37,76881.52,54.0,0.04694,0.0001,2.56804]
[1777326585135,36.37,76889.24,54.0,0.04775,0.0001,2.6039]
[1777326586142,36.37,76895.44,54.0,0.0484,0.00011,2.63254]
[1777326589163,36.37,76901.4,54.0,0.04904,0.00011,2.66029]
[1777326592279,36.37,76904.31,54.0,0.04935,0.00011,2.67383]
[1777326598227,36.37,76906.65,54.0,0.04959,0.00011,2.68449]
[1777326604268,36.37,76906.36,54.0,0.04955,0.00011,2.68282]
[1777326609304,36.37,76905.69,54.0,0.04947,0.00011,2.67942]
[1777326615346,36.37,76906.19,54.0,0.04952,0.00011,2.68143]
[1777326620382,36.36,76905.76,54.0,0.04947,0.00011,2.67913]
[1777326626426,36.36,76906.42,54.0,0.04953,0.00011,2.68187]
[1777326631461,36.36,76906.35,54.0,0.04938,0.00011,2.67302]
[1777326636497,36.36,76905.71,54.0,0.0493,0.00011,2.66979]
[1777326646566,36.36,76905.56,54.0,0.04928,0.00011,2.66867]
[1777326652314,36.36,76905.59,54.0,0.04928,0.00011,2.66868]
[1777326656637,36.36,76918.55,54.0,0.05067,0.00011,2.72928]
[1777326658654,36.35,76926.27,54.0,0.05152,0.00011,2.76579]
[1777326660984,36.35,76931.35,54.0,0.05208,0.00011,2.78992]
[1777326661145,36.35,76931.35,54.0,0.05208,0.00011,2.78992]
[1777326665759,36.35,76937.45,54.0,0.05274,0.00011,2.81803]
[1777326666521,36.35,76937.45,54.0,0.05274,0.00011,2.81803]
[1777326666589,36.34,76936.35,54.0,0.0526,0.00011,2.81216]
[1777326666686,36.34,76936.35,54.0,0.0526,0.00011,2.81216]
[1777326672283,36.35,76936.19,54.0,0.0526,0.00011,2.81228]
[1777326672597,36.35,76936.19,54.0,0.0526,0.00011,2.81228]
[1777326672854,36.35,76936.2,54.0,0.05262,0.00011,2.81277]
[1777326673153,36.35,76936.2,54.0,0.05262,0.00011,2.81277]
[1777326674604,36.35,76925.71,54.0,0.05145,0.00011,2.76293]
[1777326674890,36.35,76925.71,54.0,0.05145,0.00011,2.76293]
[1777326674992,36.36,76922.96,54.0,0.05116,0.00011,2.75014]
[1777326680808,36.35,76919.76,54.0,0.05078,0.00011,2.73404]
[1777326685842,36.35,76919.18,54.0,0.0507,0.00011,2.73062]
[1777326690023,36.35,76919.11,54.0,0.05069,0.00011,2.72991]
[1777326695913,36.34,76918.78,54.0,0.05049,0.00011,2.71924]
[1777326698934,36.34,76911.98,54.0,0.04975,0.00011,2.68696]
[1777326701424,36.34,76911.62,54.0,0.04971,0.00011,2.68521]
[1777326706992,36.34,76910.08,54.0,0.04953,0.00011,2.67767]
[1777326713033,36.34,76910.64,54.0,0.04958,0.00011,2.67995]
[1777326719076,36.33,76910.23,54.0,0.04953,0.00011,2.67765]
[1777326724110,36.33,76911.18,54.0,0.04963,0.00011,2.68177]
[1777326730152,36.33,76911.52,54.0,0.04965,0.00011,2.68294]
[1777326736195,36.33,76911.98,54.0,0.04969,0.00011,2.68466]
[1777326741229,36.33,76912.07,54.0,0.04969,0.00011,2.68472]
[1777326746265,36.33,76912.07,54.0,0.04969,0.00011,2.68435]
[1777326751673,36.33,76912.07,54.0,0.04969,0.00011,2.68435]
[1777326758149,36.32,76912.54,54.0,0.04958,0.00011,2.6776]
[1777326763384,36.32,76922.46,54.0,0.05065,0.00011,2.72376]
[1777326768419,36.32,76926.49,54.0,0.05107,0.00011,2.7421]
[1777326771440,36.31,76934.05,54.0,0.0519,0.00011,2.77766]
[1777326776474,36.31,76927.7,54.0,0.05117,0.00011,2.74628]
[1777326781792,36.3,76926.81,54.0,0.05105,0.00011,2.74125]
[1777326788772,36.3,76926.67,54.0,0.05102,0.00011,2.74012]
[1777326796093,36.29,76926.99,54.0,0.05102,0.00011,2.73999]
[1777326796351,36.29,76926.99,54.0,0.05102,0.00011,2.73999]
[1777326796576,36.29,76926.99,54.0,0.05102,0.00011,2.73999]
[1777326796731,36.29,76926.99,54.0,0.05102,0.00011,2.73999]
[1777326796745,36.29,76898.35,54.0,0.04793,0.00011,2.60571]
[1777326800818,36.3,76895.15,54.0,0.04764,0.0001,2.59312]
[1777326806685,36.31,76896.53,54.0,0.04781,0.0001,2.60039]
[1777326811719,36.31,76898.37,54.0,0.04787,0.00011,2.60105]
[1777326816755,36.31,76898.63,54.0,0.04791,0.00011,2.60261]
[1777326818769,36.31,76893.19,54.0,0.04734,0.0001,2.57777]
[1777326824810,36.32,76888.67,54.0,0.04689,0.0001,2.55787]
[1777326830513,36.32,76888.47,54.0,0.04689,0.0001,2.55764]
[1777326831860,36.32,76881.01,54.0,0.04613,0.0001,2.52409]
[1777326836895,36.33,76878.57,54.0,0.0459,0.0001,2.51421]
[1777326842157,36.33,76878.24,54.0,0.04589,0.0001,2.51356]
[1777326846117,36.34,76872.37,54.0,0.04532,0.0001,2.48827]
[1777326851150,36.34,76871.18,54.0,0.04522,0.0001,2.48398]
[1777326857011,36.35,76869.38,54.0,0.04508,0.0001,2.47752]
[1777326862070,36.36,76864.94,54.0,0.04467,0.0001,2.45943]
[1777326867105,36.36,76864.96,54.0,0.04471,0.0001,2.46101]
[1777326872140,36.37,76860.99,54.0,0.04422,0.0001,2.43703]
[1777326877175,36.38,76865.8,54.0,0.04473,0.0001,2.45993]
[1777326882210,36.39,76865.93,54.0,0.04478,0.0001,2.46198]
[1777326887245,36.4,76864.15,54.0,0.04463,0.0001,2.45561]
[1777326889258,36.4,76848.98,54.0,0.04316,0.0001,2.38966]
[1777326894294,36.41,76844.56,54.0,0.04278,0.0001,2.37261]
[1777326895886,36.41,76844.56,54.0,0.04278,0.0001,2.37261]
[1777326896307,36.41,76844.45,54.0,0.04279,0.0001,2.37299]
[1777326901625,36.42,76841.62,54.0,0.04256,0.0001,2.36249]
[1777326901871,36.42,76841.62,54.0,0.04256,0.0001,2.36249]
[1777326901880,36.42,76841.8,54.0,0.04257,0.0001,2.36293]
[1777326907385,36.43,76841.88,54.0,0.04262,0.0001,2.36512]
[1777326913426,36.44,76840.53,54.0,0.04255,0.0001,2.36187]
[1777326919601,36.45,76841.39,54.0,0.04266,0.0001,2.36688]
[1777326919840,36.45,76841.39,54.0,0.04266,0.0001,2.36688]
[1777326926093,36.46,76836.79,54.0,0.04227,9e-05,2.34938]
[1777326926172,36.47,76836.79,54.0,0.0423,9e-05,2.35073]
[1777326926960,36.47,76836.79,54.0,0.0423,9e-05,2.35073]
[1777326927525,36.47,76838.73,54.0,0.04248,0.0001,2.35873]
[1777326928558,36.47,76838.73,54.0,0.04248,0.0001,2.35873]
[1777326928627,36.47,76838.7,54.0,0.04249,0.0001,2.35903]
[1777326935186,36.46,76835.91,54.0,0.04205,9e-05,2.33759]
[1777326940616,36.45,76837.28,54.0,0.04213,9e-05,2.3412]
[1777326945419,36.44,76837.89,54.0,0.04217,9e-05,2.34283]
[1777326946879,36.44,76837.88,54.0,0.04215,9e-05,2.34213]
[1777326946980,36.44,76837.89,54.0,0.04215,9e-05,2.34184]
[1777326952700,36.45,76838.08,54.0,0.04221,9e-05,2.34461]
[1777326957735,36.46,76837.77,54.0,0.04223,9e-05,2.34555]
[1777326963776,36.48,76839.38,54.0,0.04244,0.0001,2.35513]
[1777326969819,36.49,76838.76,54.0,0.04244,0.0001,2.35507]
[1777326974853,36.5,76837.51,54.0,0.04237,9e-05,2.3519]
[1777326979987,36.51,76836.21,54.0,0.0423,9e-05,2.34852]
[1777326980896,36.51,76836.39,54.0,0.04232,9e-05,2.34974]
[1777326986937,36.5,76836.23,54.0,0.04226,9e-05,2.34699]
[1777326991972,36.49,76832.02,54.0,0.0417,9e-05,2.31955]
[1777326994994,36.49,76824.22,54.0,0.04095,9e-05,2.28558]
[1777326996072,36.49,76824.3,54.0,0.04095,9e-05,2.28566]
[1777327001035,36.48,76818.83,54.0,0.04042,9e-05,2.26151]
[1777327005343,36.48,76817.69,54.0,0.0403,9e-05,2.25595]
[1777327005404,36.48,76815.79,54.0,0.04013,9e-05,2.24783]
[1777327006994,36.48,76815.79,54.0,0.04013,9e-05,2.24783]
[1777327007011,36.51,76813.71,54.0,0.04007,9e-05,2.24517]
[1777327010099,36.54,76808.34,54.0,0.0397,9e-05,2.22839]
[1777327011742,36.54,76801.74,54.0,0.03911,9e-05,2.20103]
[1777327012113,36.54,76795.86,54.0,0.03859,9e-05,2.17687]
[1777327015101,36.53,76793.46,54.0,0.03836,9e-05,2.16648]
[1777327023191,36.53,76796.66,54.0,0.03862,9e-05,2.17849]
[1777327028226,36.53,76796.69,54.0,0.03862,9e-05,2.17829]
[1777327033270,36.52,76796.78,54.0,0.03862,9e-05,2.17835]
[1777327038305,36.52,76797.5,54.0,0.03868,9e-05,2.18098]
[1777327043340,36.52,76797.34,54.0,0.03865,9e-05,2.17999]
[1777327048378,36.52,76796.98,54.0,0.03862,9e-05,2.17821]
[1777327056435,36.52,76797.51,54.0,0.03853,9e-05,2.17245]
[1777327063126,36.52,76797.51,54.0,0.03853,9e-05,2.17245]
[1777327068918,36.51,76797.56,54.0,0.03852,9e-05,2.17214]
[1777327076576,36.51,76797.75,54.0,0.03853,9e-05,2.1724]
[1777327078589,36.51,76806.27,54.0,0.03928,9e-05,2.2072]
[1777327083626,36.51,76809.6,54.0,0.03957,9e-05,2.22033]
[1777327090674,36.5,76810.24,54.0,0.03961,9e-05,2.22209]
[1777327093500,36.5,76810.18,54.0,0.03959,9e-05,2.22159]
[1777327093531,36.5,76810.18,54.0,0.03959,9e-05,2.22159]
[1777327095065,36.5,76810.65,54.0,0.03963,9e-05,2.22341]
[1777327095112,36.5,76810.65,54.0,0.03963,9e-05,2.22341]
[1777327100744,36.5,76810.99,54.0,0.03965,9e-05,2.22394]
[1777327104553,36.49,76810.92,54.0,0.03963,9e-05,2.22328]
[1777327110818,36.49,76812.14,54.0,0.03972,9e-05,2.22747]
[1777327118729,36.49,76812.08,54.0,0.03958,9e-05,2.21927]
[1777327123909,36.48,76811.59,54.0,0.03951,9e-05,2.21611]
[1777327128944,36.48,76812.46,54.0,0.03958,9e-05,2.21915]
[1777327133948,36.48,76811.43,54.0,0.03948,9e-05,2.21443]
[1777327133980,36.48,76805.35,54.0,0.03893,9e-05,2.18927]
[1777327140027,36.47,76804.97,54.0,0.03889,9e-05,2.18732]
[1777327145062,36.47,76804.78,54.0,0.03886,9e-05,2.18623]
[1777327150096,36.47,76804.56,54.0,0.03884,9e-05,2.18501]
[1777327156140,36.47,76805.24,54.0,0.03889,9e-05,2.18743]
[1777327161175,36.47,76804.26,54.0,0.0388,9e-05,2.1831]
[1777327162930,36.47,76804.26,54.0,0.0388,9e-05,2.1831]
[1777327168224,36.46,76804.12,54.0,0.03877,9e-05,2.18206]
[1777327172163,36.46,76804.01,54.0,0.03876,9e-05,2.18155]
[1777327172179,36.46,76804.01,54.0,0.03876,9e-05,2.18155]
[1777327172895,36.46,76803.34,54.0,0.03858,9e-05,2.17119]
[1777327173260,36.46,76791.56,54.0,0.03754,9e-05,2.12336]
[1777327175664,36.46,76787.61,54.0,0.0372,9e-05,2.10754]
[1777327181317,36.47,76787.05,54.0,0.03717,9e-05,2.10572]
[1777327183295,36.47,76786.62,54.0,0.03713,9e-05,2.10406]
[1777327184060,36.47,76786.62,54.0,0.03713,9e-05,2.10406]
[1777327184986,36.47,76786.26,54.0,0.0371,9e-05,2.10269]
[1777327192394,36.47,76781.44,54.0,0.03671,8e-05,2.08425]
[1777327198144,36.47,76783.05,54.0,0.03685,9e-05,2.09099]
[1777327201182,36.47,76782.93,54.0,0.03685,9e-05,2.09077]
[1777327201413,36.47,76783.47,54.0,0.03689,9e-05,2.093]
[1777327201921,36.47,76783.47,54.0,0.03689,9e-05,2.093]
[1777327202147,36.47,76783.47,54.0,0.03689,9e-05,2.093]
[1777327202164,36.47,76806.79,54.0,0.03893,9e-05,2.18735]
[1777327204432,36.47,76811.74,54.0,0.03937,9e-05,2.20755]
[1777327204439,36.47,76811.74,54.0,0.03937,9e-05,2.20755]
[1777327207501,36.47,76804.38,54.0,0.0387,9e-05,2.17706]
[1777327207777,36.47,76798.92,54.0,0.03822,9e-05,2.15475]
[1777327209526,36.47,76791.36,54.0,0.03756,9e-05,2.12419]
[1777327210352,36.47,76791.36,54.0,0.03756,9e-05,2.12419]
[1777327215852,36.47,76790.35,54.0,0.03748,9e-05,2.1203]
[1777327217583,36.47,76783.51,54.0,0.0369,9e-05,2.09308]
[1777327222618,36.48,76784.16,54.0,0.03696,9e-05,2.09606]
[1777327224119,36.48,76784.16,54.0,0.03696,9e-05,2.09606]
[1777327224151,36.48,76777.6,54.0,0.0364,8e-05,2.0701]
[1777327224633,36.48,76760.67,54.0,0.035,8e-05,2.00406]
[1777327228194,36.48,76757.62,54.0,0.03476,8e-05,1.99276]
[1777327227654,36.48,76763.67,54.0,0.03526,8e-05,2.01638]
[1777327229408,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327229468,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327229529,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327229593,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327229789,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327230028,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327230259,36.48,76765.83,54.0,0.03544,8e-05,2.02498]
[1777327230156,36.48,76799.59,54.0,0.03832,9e-05,2.15951]
[1777327231181,36.48,76817.16,54.0,0.03978,9e-05,2.22457]
[1777327231937,36.48,76817.16,54.0,0.03978,9e-05,2.22457]
[1777327232124,36.49,76819.21,54.0,0.03998,9e-05,2.23372]
[1777327233833,36.49,76818.07,54.0,0.03987,9e-05,2.22883]
[1777327239245,36.48,76815.85,54.0,0.03966,9e-05,2.2191]
[1777327239308,36.48,76816.92,54.0,0.03975,9e-05,2.22329]
[1777327244778,36.48,76817.22,54.0,0.03976,9e-05,2.2238]
[1777327249814,36.48,76807.44,54.0,0.03887,9e-05,2.18294]
[1777327251033,36.48,76807.44,54.0,0.03887,9e-05,2.18294]
[1777327251121,36.48,76785.27,54.0,0.03694,9e-05,2.09327]
[1777327254848,36.48,76779.87,54.0,0.03649,8e-05,2.07229]
[1777327259882,36.48,76781.5,54.0,0.03664,8e-05,2.07934]
[1777327264918,36.48,76785.11,54.0,0.03696,9e-05,2.09421]
[1777327265924,36.49,76791.8,54.0,0.03753,9e-05,2.12107]
[1777327266701,36.49,76791.8,54.0,0.03753,9e-05,2.12107]
[1777327272974,36.49,76809.03,54.0,0.03905,9e-05,2.19106]
[1777327275754,36.48,76809.02,54.0,0.03904,9e-05,2.19087]
[1777327277008,36.48,76826.49,54.0,0.04063,9e-05,2.2633]
[1777327279018,36.48,76820.96,54.0,0.04011,9e-05,2.23979]
[1777327282831,36.48,76821.47,54.0,0.04015,9e-05,2.24144]
[1777327289089,36.47,76821.82,54.0,0.04015,9e-05,2.24181]
[1777327294123,36.47,76821.76,54.0,0.04001,9e-05,2.23321]
[1777327299159,36.47,76825.93,54.0,0.04037,9e-05,2.24983]
[1777327304195,36.46,76825.29,54.0,0.04029,9e-05,2.24632]
[1777327309230,36.46,76825.67,54.0,0.04031,9e-05,2.24708]
[1777327314265,36.45,76825.38,54.0,0.04026,9e-05,2.24503]
[1777327317122,36.45,76822.73,54.0,0.04001,9e-05,2.23362]
[1777327322327,36.45,76822.98,54.0,0.04002,9e-05,2.23373]
[1777327323189,36.45,76822.98,54.0,0.04002,9e-05,2.23373]
[1777327328780,36.44,76822.29,54.0,0.03994,9e-05,2.23007]
[1777327328795,36.44,76822.29,54.0,0.03994,9e-05,2.23007]
[1777327334411,36.44,76822.01,54.0,0.03989,9e-05,2.22784]
[1777327339446,36.43,76822.16,54.0,0.03988,9e-05,2.22753]
[1777327341783,36.43,76822.22,54.0,0.03988,9e-05,2.22763]
[1777327345493,36.43,76813.66,54.0,0.03909,9e-05,2.19141]
[1777327347130,36.43,76813.66,54.0,0.03909,9e-05,2.19141]
[1777327349520,36.42,76798.04,54.0,0.03771,9e-05,2.12741]
[1777327350973,36.42,76798.04,54.0,0.03771,9e-05,2.12741]
[1777327351286,36.42,76798.04,54.0,0.03771,9e-05,2.12741]
[1777327351048,36.42,76794.44,54.0,0.03727,9e-05,2.10552]
[1777327356498,36.43,76795.2,54.0,0.03734,9e-05,2.10886]
[1777327358205,36.43,76797.02,54.0,0.0375,9e-05,2.11622]
[1777327361424,36.43,76797.75,54.0,0.03757,9e-05,2.11929]
[1777327362920,36.43,76797.21,54.0,0.03752,9e-05,2.11715]
[1777327364463,36.43,76795.03,54.0,0.03733,9e-05,2.10847]
[1777327365428,36.43,76796.65,54.0,0.03748,9e-05,2.11503]
[1777327365567,36.43,76796.65,54.0,0.03748,9e-05,2.11503]
[1777327368103,36.43,76791.67,54.0,0.03705,9e-05,2.09516]
[1777327373691,36.43,76792.42,54.0,0.03712,9e-05,2.09862]
[1777327378726,36.43,76787.65,54.0,0.03672,9e-05,2.07996]
[1777327383761,36.44,76786.31,54.0,0.03662,9e-05,2.07514]
[1777327388796,36.44,76786.71,54.0,0.03666,9e-05,2.07725]
[1777327391587,36.44,76785.57,54.0,0.03657,8e-05,2.07294]
[1777327391696,36.44,76785.57,54.0,0.03657,8e-05,2.07294]
[1777327391908,36.44,76785.57,54.0,0.03657,8e-05,2.07294]
[1777327392328,36.44,76785.57,54.0,0.03657,8e-05,2.07294]
[1777327392824,36.44,76792.85,54.0,0.0372,9e-05,2.10214]
[1777327396192,36.44,76797.47,54.0,0.0376,9e-05,2.1208]
[1777327396254,36.44,76804.4,54.0,0.03821,9e-05,2.14887]
[1777327401886,36.44,76805.03,54.0,0.03826,9e-05,2.15132]
[1777327406922,36.44,76803.94,54.0,0.03816,9e-05,2.14681]
[1777327409942,36.44,76796.61,54.0,0.03752,9e-05,2.11718]
[1777327414978,36.44,76800.8,54.0,0.03777,9e-05,2.12682]
[1777327420013,36.44,76802.42,54.0,0.03791,9e-05,2.13348]
[1777327425048,36.44,76802.06,54.0,0.03788,9e-05,2.1321]
[1777327431090,36.44,76802.1,54.0,0.03789,9e-05,2.13234]
[1777327436124,36.44,76800.38,54.0,0.03774,9e-05,2.12548]
[1777327437476,36.44,76800.38,54.0,0.03774,9e-05,2.12548]
[1777327437480,36.44,76800.38,54.0,0.03774,9e-05,2.12548]
[1777327437576,36.44,76800.38,54.0,0.03774,9e-05,2.12548]
[1777327438139,36.44,76800.38,54.0,0.03774,9e-05,2.12548]
[1777327439352,36.44,76800.37,54.0,0.03774,9e-05,2.12549]
[1777327442166,36.44,76812.33,54.0,0.0388,9e-05,2.17423]
[1777327442855,36.44,76812.33,54.0,0.0388,9e-05,2.17423]
[1777327443173,36.44,76819.61,54.0,0.03945,9e-05,2.20415]
[1777327443504,36.44,76819.61,54.0,0.03945,9e-05,2.20415]
[1777327444180,36.44,76828.48,54.0,0.04025,9e-05,2.24095]
[1777327445188,36.44,76836.33,54.0,0.04098,9e-05,2.27379]
[1777327450223,36.44,76840.28,54.0,0.04132,9e-05,2.28935]
[1777327455258,36.43,76847.67,54.0,0.04199,0.0001,2.31966]
[1777327460136,36.42,76852.24,54.0,0.0424,0.0001,2.33811]
[1777327462309,36.42,76843.16,54.0,0.04152,9e-05,2.29831]
[1777327463778,36.42,76841.37,54.0,0.04134,9e-05,2.29045]
[1777327466073,36.42,76835.1,54.0,0.04075,9e-05,2.26347]
[1777327471372,36.41,76831.57,54.0,0.04027,9e-05,2.23985]
[1777327475399,36.41,76825.62,54.0,0.03971,9e-05,2.21436]
[1777327478718,36.4,76824.39,54.0,0.03959,9e-05,2.2089]
[1777327479427,36.4,76816.79,54.0,0.0389,9e-05,2.1774]
[1777327483530,36.4,76816.5,54.0,0.03887,9e-05,2.17593]
[1777327484109,36.4,76816.5,54.0,0.03887,9e-05,2.17593]
[1777327487245,36.4,76815.05,54.0,0.03874,9e-05,2.1698]
[1777327492519,36.4,76801.39,54.0,0.03753,9e-05,2.11415]
[1777327494677,36.4,76801.05,54.0,0.0375,9e-05,2.1128]
[1777327495114,36.4,76801.05,54.0,0.0375,9e-05,2.1128]
[1777327497546,36.4,76801.34,54.0,0.03753,9e-05,2.11415]
[1777327497550,36.4,76801.34,54.0,0.03753,9e-05,2.11415]
[1777327497555,36.4,76801.87,54.0,0.03758,9e-05,2.11634]
[1777327503245,36.39,76800.78,54.0,0.03745,9e-05,2.11047]
[1777327504423,36.39,76800.45,54.0,0.0374,9e-05,2.10813]
[1777327504445,36.39,76800.45,54.0,0.0374,9e-05,2.10813]
[1777327504452,36.39,76800.45,54.0,0.0374,9e-05,2.10813]
[1777327504554,36.39,76800.45,54.0,0.0374,9e-05,2.10813]
[1777327504786,36.39,76797.41,54.0,0.03713,9e-05,2.09543]
[1777327504958,36.39,76797.41,54.0,0.03713,9e-05,2.09543]
[1777327504980,36.38,76791.26,54.0,0.03659,9e-05,2.07042]
[1777327505610,36.38,76778.2,54.0,0.03549,8e-05,2.01897]
[1777327507048,36.38,76778.2,54.0,0.03549,8e-05,2.01897]
[1777327512660,36.37,76782.89,54.0,0.03582,8e-05,2.03455]
[1777327517696,36.36,76782.7,54.0,0.03576,8e-05,2.03191]
[1777327519254,36.36,76782.7,54.0,0.03576,8e-05,2.03191]
[1777327519313,36.36,76782.7,54.0,0.03576,8e-05,2.03191]
[1777327519763,36.36,76781.85,54.0,0.03569,8e-05,2.02821]
[1777327525378,36.35,76775.53,54.0,0.03512,8e-05,2.00187]
[1777327525973,36.34,76776.81,54.0,0.03522,8e-05,2.00652]
[1777327527766,36.34,76782.6,54.0,0.03569,8e-05,2.02819]
[1777327529299,36.34,76782.6,54.0,0.03569,8e-05,2.02819]
[1777327529466,36.34,76796.54,54.0,0.03686,9e-05,2.083]
[1777327529781,36.33,76803.48,54.0,0.03745,9e-05,2.11039]
[1777327530788,36.33,76797.64,54.0,0.03693,9e-05,2.08643]
[1777327533810,36.32,76792.53,54.0,0.03634,8e-05,2.05736]
[1777327536450,36.32,76794.71,54.0,0.03652,9e-05,2.0656]
[1777327536548,36.32,76794.68,54.0,0.03651,9e-05,2.06505]
[1777327538844,36.32,76804.44,54.0,0.03736,9e-05,2.10451]
[1777327543879,36.32,76809.9,54.0,0.03784,9e-05,2.12692]
[1777327548914,36.32,76811.57,54.0,0.03799,9e-05,2.13384]
[1777327553948,36.33,76814.69,54.0,0.03827,9e-05,2.14665]
[1777327557977,36.33,76820.01,54.0,0.03874,9e-05,2.16843]
[1777327562043,36.32,76821.21,54.0,0.03885,9e-05,2.17329]
[1777327562100,36.32,76821.21,54.0,0.03885,9e-05,2.17329]
[1777327562283,36.32,76821.21,54.0,0.03885,9e-05,2.17329]
[1777327562401,36.32,76821.21,54.0,0.03885,9e-05,2.17329]
[1777327562967,36.32,76822.94,54.0,0.03901,9e-05,2.18039]
[1777327563116,36.32,76822.94,54.0,0.03901,9e-05,2.18039]
[1777327563177,36.32,76822.94,54.0,0.03901,9e-05,2.18039]
[1777327563288,36.32,76822.94,54.0,0.03901,9e-05,2.18039]
[1777327563312,36.32,76853.81,54.0,0.04186,0.0001,2.31022]
[1777327565034,36.32,76846.75,54.0,0.04118,9e-05,2.27954]
[1777327565693,36.32,76846.75,54.0,0.04118,9e-05,2.27954]
[1777327566428,36.32,76846.75,54.0,0.04118,9e-05,2.27954]
[1777327566442,36.32,76846.75,54.0,0.04118,9e-05,2.27954]
[1777327566999,36.32,76844.09,54.0,0.04093,9e-05,2.26805]
[1777327569897,36.32,76842.23,54.0,0.04074,9e-05,2.25964]
[1777327573091,36.31,76834.4,54.0,0.04001,9e-05,2.22609]
[1777327575169,36.31,76833.19,54.0,0.03989,9e-05,2.22092]
[1777327578125,36.31,76838.56,54.0,0.04038,9e-05,2.24294]
[1777327583161,36.31,76837.76,54.0,0.04029,9e-05,2.23892]
[1777327587189,36.3,76843.3,54.0,0.04079,9e-05,2.26163]
[1777327592225,36.3,76842.63,54.0,0.04058,9e-05,2.2502]
[1777327593160,36.3,76842.63,54.0,0.04058,9e-05,2.2502]
[1777327595728,36.3,76842.58,54.0,0.04056,9e-05,2.24949]
[1777327601290,36.29,76847.06,54.0,0.04096,9e-05,2.2674]
[1777327606324,36.29,76846.76,54.0,0.04091,9e-05,2.26518]
[1777327611359,36.28,76846.99,54.0,0.04091,9e-05,2.26522]
[1777327616395,36.28,76842.98,54.0,0.04051,9e-05,2.24739]
[1777327622440,36.27,76843.34,54.0,0.04053,9e-05,2.24797]
[1777327623448,36.27,76849.05,54.0,0.04106,9e-05,2.27199]
[1777327625461,36.27,76860.2,54.0,0.04211,0.0001,2.31927]
[1777327629490,36.26,76866.63,54.0,0.0427,0.0001,2.34596]
[1777327634599,36.26,76868.4,54.0,0.04285,0.0001,2.35239]
[1777327634885,36.26,76868.4,54.0,0.04285,0.0001,2.35239]
[1777327640567,36.25,76872.69,54.0,0.04321,0.0001,2.36884]
[1777327645601,36.24,76873.51,54.0,0.04326,0.0001,2.37077]
[1777327650637,36.23,76874.2,54.0,0.04329,0.0001,2.37214]
[1777327655672,36.22,76880.85,54.0,0.04377,0.0001,2.39178]
[1777327659371,36.21,76881.67,54.0,0.04383,0.0001,2.39433]
[1777327659582,36.21,76881.67,54.0,0.04383,0.0001,2.39433]
[1777327659586,36.21,76881.67,54.0,0.04383,0.0001,2.39433]
[1777327659701,36.21,76894.29,54.0,0.04509,0.0001,2.45]
[1777327662155,36.21,76891.22,54.0,0.04476,0.0001,2.43547]
[1777327663720,36.21,76888.83,54.0,0.04451,0.0001,2.4244]
[1777327663721,36.21,76888.83,54.0,0.04451,0.0001,2.4244]
[1777327672792,36.19,76889.18,54.0,0.04445,0.0001,2.42185]
[1777327677826,36.17,76888.23,54.0,0.0443,0.0001,2.41525]
[1777327682861,36.16,76887.45,54.0,0.04418,0.0001,2.40986]
[1777327687898,36.15,76889.07,54.0,0.0443,0.0001,2.4151]
[1777327692932,36.14,76888.61,54.0,0.04421,0.0001,2.4111]
[1777327697968,36.13,76888.93,54.0,0.04419,0.0001,2.41057]
[1777327703002,36.12,76885.26,54.0,0.04379,0.0001,2.39249]
[1777327708037,36.11,76883.67,54.0,0.04359,0.0001,2.38369]
[1777327713072,36.11,76884.55,54.0,0.0435,0.0001,2.37789]
[1777327718108,36.1,76883.54,54.0,0.04336,0.0001,2.37176]
[1777327723143,36.09,76891.55,54.0,0.04412,0.0001,2.40543]
[1777327726163,36.08,76899.61,54.0,0.04491,0.0001,2.44016]
[1777327731198,36.07,76899.4,54.0,0.04484,0.0001,2.43701]
[1777327736234,36.06,76897.63,54.0,0.04461,0.0001,2.42687]
[1777327741269,36.05,76899.8,54.0,0.04477,0.0001,2.43434]
[1777327746304,36.04,76900.19,54.0,0.04476,0.0001,2.4338]
[1777327751339,36.02,76897.47,54.0,0.04444,0.0001,2.41941]
[1777327756373,36.01,76892.84,54.0,0.04392,0.0001,2.39667]
[1777327757381,36.01,76887.15,54.0,0.04335,0.0001,2.37111]
[1777327758388,36.01,76880.19,54.0,0.04265,0.0001,2.34022]
[1777327763423,36.0,76880.16,54.0,0.04261,0.0001,2.33854]
[1777327767685,36.0,76879.19,54.0,0.0425,0.0001,2.33342]
[1777327773493,35.99,76877.95,54.0,0.0422,0.0001,2.3182]
[1777327775507,35.98,76868.52,54.0,0.04128,0.0001,2.27696]
[1777327780542,35.98,76868.69,54.0,0.04128,0.0001,2.27674]
[1777327785577,35.97,76867.82,54.0,0.04117,0.0001,2.27207]
[1777327790612,35.97,76866.1,54.0,0.04099,9e-05,2.26378]
[1777327793159,35.97,76865.57,54.0,0.04093,9e-05,2.26118]
[1777327796689,35.97,76865.39,54.0,0.0409,9e-05,2.25992]
[1777327800945,35.96,76863.29,54.0,0.04069,9e-05,2.25016]
[1777327803135,35.96,76859.27,54.0,0.04031,9e-05,2.2328]
[1777327807586,35.96,76860.44,54.0,0.0404,9e-05,2.23733]
[1777327809336,35.96,76863.25,54.0,0.04066,9e-05,2.24905]
[1777327810321,35.96,76863.41,54.0,0.04068,9e-05,2.2496]
[1777327812728,35.95,76865.12,54.0,0.04083,9e-05,2.25662]
[1777327816993,35.95,76869.57,54.0,0.04124,0.0001,2.27484]
[1777327817367,35.95,76869.57,54.0,0.04124,0.0001,2.27484]
[1777327822841,35.95,76869.62,54.0,0.04122,0.0001,2.2741]
[1777327827876,35.94,76862.97,54.0,0.04057,9e-05,2.24481]
[1777327832910,35.94,76863.14,54.0,0.04044,9e-05,2.23719]
[1777327837943,35.94,76863.17,54.0,0.04044,9e-05,2.23689]
[1777327844995,35.93,76862.74,54.0,0.04038,9e-05,2.23424]
[1777327850030,35.93,76867.35,54.0,0.0408,9e-05,2.25328]
[1777327855065,35.92,76872.6,54.0,0.04128,0.0001,2.27504]
[1777327860102,35.92,76873.26,54.0,0.04133,0.0001,2.27704]
[1777327861566,35.92,76873.26,54.0,0.04133,0.0001,2.27704]
[1777327867151,35.91,76873.05,54.0,0.04128,0.0001,2.27495]
[1777327872185,35.91,76867.04,54.0,0.04069,9e-05,2.24838]
[1777327877224,35.91,76866.34,54.0,0.04061,9e-05,2.24478]
[1777327882262,35.9,76860.21,54.0,0.04002,9e-05,2.21815]
[1777327884276,35.9,76852.45,54.0,0.0393,9e-05,2.18533]
[1777327885671,35.9,76852.45,54.0,0.0393,9e-05,2.18533]
[1777327885772,35.9,76857.94,54.0,0.03981,9e-05,2.20839]
[1777327886095,35.9,76857.94,54.0,0.03981,9e-05,2.20839]
[1777327886923,35.9,76857.94,54.0,0.03981,9e-05,2.20839]
[1777327893144,35.9,76856.61,54.0,0.03954,9e-05,2.19458]
[1777327894106,35.9,76856.61,54.0,0.03954,9e-05,2.19455]
[1777327899382,35.9,76855.18,54.0,0.03941,9e-05,2.18835]
[1777327904250,35.9,76856.4,54.0,0.03952,9e-05,2.19338]
[1777327905292,35.9,76857.52,54.0,0.03962,9e-05,2.19805]
[1777327910459,35.9,76859.88,54.0,0.03983,9e-05,2.20771]
[1777327915494,35.89,76859.27,54.0,0.03977,9e-05,2.20491]
[1777327920529,35.89,76855.91,54.0,0.03945,9e-05,2.19056]
[1777327926572,35.89,76852.79,54.0,0.03917,9e-05,2.17745]
[1777327927073,35.89,76852.79,54.0,0.03917,9e-05,2.17745]
[1777327928065,35.89,76852.91,54.0,0.03918,9e-05,2.17795]
[1777327928140,35.89,76852.91,54.0,0.03918,9e-05,2.17795]
[1777327930599,35.89,76861.26,54.0,0.03995,9e-05,2.21301]
[1777327932614,35.89,76868.79,54.0,0.04065,9e-05,2.24486]
[1777327937650,35.89,76869.07,54.0,0.04067,9e-05,2.24547]
[1777327942685,35.89,76867.94,54.0,0.04055,9e-05,2.24011]
[1777327943691,35.89,76860.32,54.0,0.03983,9e-05,2.20767]
[1777327944556,35.89,76860.32,54.0,0.03983,9e-05,2.20767]
[1777327948174,35.88,76856.66,54.0,0.03949,9e-05,2.19211]
[1777327951940,35.88,76853.54,54.0,0.0392,9e-05,2.17895]
[1777327957791,35.88,76849.85,54.0,0.03873,9e-05,2.156]
[1777327962826,35.89,76848.94,54.0,0.03865,9e-05,2.15237]
[1777327963741,35.89,76848.94,54.0,0.03865,9e-05,2.15237]
[1777327963756,35.89,76848.94,54.0,0.03865,9e-05,2.15237]
[1777327964123,35.89,76848.94,54.0,0.03866,9e-05,2.1524]
[1777327964153,35.89,76848.94,54.0,0.03866,9e-05,2.1524]
[1777327969875,35.89,76849.53,54.0,0.03871,9e-05,2.15505]
[1777327974910,35.89,76848.9,54.0,0.03866,9e-05,2.1526]
[1777327979944,35.89,76848.63,54.0,0.03864,9e-05,2.15165]
[1777327983134,35.89,76848.73,54.0,0.03865,9e-05,2.15213]
[1777327989008,35.89,76847.74,54.0,0.03856,9e-05,2.14824]
[1777327989589,35.89,76847.74,54.0,0.03856,9e-05,2.14824]
[1777327995050,35.89,76847.66,54.0,0.03856,9e-05,2.14814]
[1777328001092,35.89,76845.73,54.0,0.03839,9e-05,2.1404]
[1777328006127,35.89,76846.12,54.0,0.03843,9e-05,2.14224]
[1777328011162,35.9,76846.26,54.0,0.03832,9e-05,2.13545]
[1777328016196,35.9,76846.11,54.0,0.03832,9e-05,2.13506]
[1777328018341,35.9,76846.39,54.0,0.03834,9e-05,2.13626]
[1777328025128,35.9,76846.29,54.0,0.03834,9e-05,2.13619]
[1777328031301,35.9,76848.4,54.0,0.03854,9e-05,2.14519]
[1777328033359,35.9,76849.48,54.0,0.03864,9e-05,2.1497]
[1777328034107,35.9,76849.48,54.0,0.03864,9e-05,2.1497]
[1777328034420,35.9,76850.08,54.0,0.03869,9e-05,2.15221]
[1777328034935,35.9,76850.08,54.0,0.03869,9e-05,2.15221]
[1777328034999,35.9,76856.05,54.0,0.03924,9e-05,2.17713]
[1777328035437,35.9,76856.05,54.0,0.03924,9e-05,2.17713]
[1777328041372,35.9,76872.42,54.0,0.04076,9e-05,2.246]
[1777328050439,35.89,76873.99,54.0,0.04088,0.0001,2.25146]
[1777328055474,35.89,76875.64,54.0,0.04102,0.0001,2.25783]
[1777328060509,35.88,76873.18,54.0,0.04077,0.0001,2.2466]
[1777328065543,35.88,76871.71,54.0,0.04062,9e-05,2.23972]
[1777328068129,35.88,76871.57,54.0,0.0406,9e-05,2.239]
[1777328072593,35.88,76866.27,54.0,0.03996,9e-05,2.20815]
[1777328073616,35.88,76866.27,54.0,0.03996,9e-05,2.20815]
[1777328079641,35.88,76864.57,54.0,0.03979,9e-05,2.20055]
[1777328084677,35.87,76864.06,54.0,0.03974,9e-05,2.19812]
[1777328089712,35.87,76862.96,54.0,0.03963,9e-05,2.19324]
[1777328091978,35.87,76863.48,54.0,0.03968,9e-05,2.19539]
[1777328097769,35.87,76859.28,54.0,0.03929,9e-05,2.17757]
[1777328102804,35.87,76865.36,54.0,0.03985,9e-05,2.20309]
[1777328106833,35.87,76872.39,54.0,0.0405,9e-05,2.23263]
[1777328111868,35.87,76877.63,54.0,0.04099,0.0001,2.25442]
[1777328116903,35.86,76879.9,54.0,0.04119,0.0001,2.26348]
[1777328122945,35.86,76879.76,54.0,0.04116,0.0001,2.262]
[1777328127980,35.85,76879.93,54.0,0.04116,0.0001,2.26204]
[1777328129994,35.85,76874.08,54.0,0.04059,9e-05,2.23669]
[1777328131001,35.85,76867.95,54.0,0.03988,9e-05,2.2028]
[1777328133015,35.85,76858.24,54.0,0.03898,9e-05,2.16192]
[1777328138052,35.85,76855.91,54.0,0.03877,9e-05,2.15236]
[1777328143086,35.85,76855.8,54.0,0.03877,9e-05,2.15209]
[1777328148120,35.85,76856.15,54.0,0.0388,9e-05,2.15373]
[1777328154165,35.86,76855.16,54.0,0.03872,9e-05,2.14983]
[1777328159200,35.86,76854.23,54.0,0.03864,9e-05,2.14617]
[1777328164234,35.86,76857.53,54.0,0.03894,9e-05,2.1601]
[1777328169270,35.86,76857.98,54.0,0.03899,9e-05,2.16206]
[1777328174305,35.86,76858.73,54.0,0.03906,9e-05,2.16526]
[1777328179340,35.86,76855.0,54.0,0.03872,9e-05,2.1498]
[1777328185382,35.86,76855.38,54.0,0.03875,9e-05,2.15157]
[1777328191424,35.86,76856.31,54.0,0.03872,9e-05,2.148]
[1777328193138,35.86,76856.31,54.0,0.03872,9e-05,2.148]
[1777328198473,35.86,76855.29,54.0,0.03863,9e-05,2.14399]
[1777328203508,35.86,76856.36,54.0,0.03873,9e-05,2.14862]
[1777328205306,35.86,76856.05,54.0,0.0387,9e-05,2.14736]
[1777328210557,35.86,76855.83,54.0,0.03869,9e-05,2.14665]
[1777328215592,35.87,76855.34,54.0,0.03865,9e-05,2.14481]
[1777328221060,35.87,76855.62,54.0,0.03868,9e-05,2.14613]
[1777328223320,35.87,76855.96,54.0,0.03871,9e-05,2.14761]
[1777328223740,35.87,76855.62,54.0,0.03868,9e-05,2.14623]
[1777328229689,35.87,76855.61,54.0,0.03868,9e-05,2.14645]
[1777328234725,35.87,76868.39,54.0,0.03987,9e-05,2.20016]
[1777328239612,35.87,76871.58,54.0,0.04016,9e-05,2.21343]
[1777328240617,35.87,76872.11,54.0,0.04021,9e-05,2.21561]
[1777328245802,35.87,76873.46,54.0,0.04033,9e-05,2.22088]
[1777328249118,35.86,76878.05,54.0,0.04076,0.0001,2.24027]
[1777328251121,35.86,76878.27,54.0,0.04077,0.0001,2.24099]
[1777328256878,35.86,76877.34,54.0,0.04054,9e-05,2.2285]
[1777328264130,35.86,76876.0,54.0,0.0404,9e-05,2.22252]
[1777328264137,35.86,76876.0,54.0,0.0404,9e-05,2.22252]
[1777328264156,35.86,76876.0,54.0,0.0404,9e-05,2.22252]
[1777328264225,35.86,76876.0,54.0,0.0404,9e-05,2.22252]
[1777328264758,35.86,76876.17,54.0,0.04041,9e-05,2.22291]
[1777328268140,35.85,76872.42,54.0,0.04005,9e-05,2.20672]
[1777328272522,35.85,76872.94,54.0,0.0401,9e-05,2.20868]
[1777328277665,35.85,76876.4,54.0,0.04042,9e-05,2.22303]
[1777328278324,35.85,76876.4,54.0,0.04042,9e-05,2.22303]
[1777328284062,35.85,76876.22,54.0,0.04039,9e-05,2.22179]
[1777328289103,35.85,76875.99,54.0,0.04036,9e-05,2.22037]
[1777328294138,35.84,76876.38,54.0,0.04038,9e-05,2.22166]
[1777328296157,35.84,76883.59,54.0,0.04107,0.0001,2.25234]
[1777328300185,35.84,76877.74,54.0,0.0405,9e-05,2.22676]
[1777328305221,35.84,76876.96,54.0,0.04041,9e-05,2.22303]
[1777328308142,35.84,76877.14,54.0,0.04043,9e-05,2.22365]
[1777328312675,35.84,76875.83,54.0,0.04016,9e-05,2.20992]
[1777328318311,35.83,76876.45,54.0,0.04022,9e-05,2.2122]
[1777328323347,35.83,76877.15,54.0,0.04028,9e-05,2.21488]
[1777328328381,35.83,76876.67,54.0,0.04022,9e-05,2.21253]
[1777328333369,35.83,76877.48,54.0,0.04029,9e-05,2.21573]
[1777328338169,35.83,76877.73,54.0,0.04031,9e-05,2.21656]
[1777328343487,35.83,76879.4,54.0,0.04046,9e-05,2.2232]
[1777328344494,35.83,76884.74,54.0,0.04097,0.0001,2.24599]
[1777328348522,35.82,76890.24,54.0,0.04149,0.0001,2.26928]
[1777328353557,35.82,76892.16,54.0,0.04165,0.0001,2.27668]
[1777328358592,35.81,76890.68,54.0,0.04149,0.0001,2.26946]
[1777328363400,35.81,76889.61,54.0,0.04138,0.0001,2.26437]
[1777328363627,35.81,76878.57,54.0,0.04032,9e-05,2.21674]
[1777328368662,35.81,76876.74,54.0,0.04014,9e-05,2.20867]
[1777328373146,35.81,76876.66,54.0,0.03999,9e-05,2.20042]
[1777328375447,35.81,76872.87,54.0,0.03964,9e-05,2.18429]
[1777328380746,35.81,76870.96,54.0,0.03946,9e-05,2.1762]
[1777328385781,35.81,76870.19,54.0,0.03939,9e-05,2.17295]
[1777328388126,35.81,76869.94,54.0,0.03936,9e-05,2.1719]
[1777328389761,35.81,76869.59,54.0,0.03933,9e-05,2.17042]
[1777328392835,35.81,76857.22,54.0,0.03819,9e-05,2.11886]
[1777328393843,35.81,76851.95,54.0,0.03772,9e-05,2.09723]
[1777328398090,35.81,76851.59,54.0,0.03769,9e-05,2.09613]
[1777328398877,35.81,76850.53,54.0,0.03761,9e-05,2.09203]
[1777328403911,35.81,76851.93,54.0,0.03774,9e-05,2.09838]
[1777328404989,35.81,76851.93,54.0,0.03774,9e-05,2.09838]
[1777328410961,35.82,76851.78,54.0,0.03775,9e-05,2.09858]
[1777328415996,35.82,76852.0,54.0,0.03778,9e-05,2.10006]
[1777328421031,35.83,76851.76,54.0,0.03777,9e-05,2.09965]
[1777328426066,35.83,76851.38,54.0,0.03775,9e-05,2.09868]
[1777328431101,35.83,76851.6,54.0,0.03766,9e-05,2.09259]
[1777328436135,35.83,76851.59,54.0,0.03767,9e-05,2.09316]
[1777328441170,35.84,76851.39,54.0,0.03766,9e-05,2.09296]
[1777328448221,35.84,76851.47,54.0,0.03769,9e-05,2.09414]
[1777328453256,35.85,76850.2,54.0,0.03759,9e-05,2.08958]
[1777328458290,35.85,76850.02,54.0,0.03759,9e-05,2.0895]
[1777328459236,35.85,76850.02,54.0,0.03759,9e-05,2.0895]
[1777328464312,35.85,76849.77,54.0,0.03758,9e-05,2.08913]
[1777328467889,35.86,76850.39,54.0,0.03765,9e-05,2.09218]
[1777328473395,35.86,76852.59,54.0,0.03786,9e-05,2.10193]
[1777328479438,35.86,76857.99,54.0,0.03836,9e-05,2.12482]
[1777328484473,35.86,76859.86,54.0,0.03854,9e-05,2.13288]
[1777328488132,35.87,76861.4,54.0,0.03869,9e-05,2.13945]
[1777328489400,35.87,76859.55,54.0,0.03852,9e-05,2.13182]
[1777328493200,35.87,76858.95,54.0,0.03834,9e-05,2.12191]
[1777328498572,35.87,76859.94,54.0,0.03844,9e-05,2.12654]
[1777328509649,35.87,76861.63,54.0,0.03861,9e-05,2.1343]
[1777328513677,35.88,76873.62,54.0,0.03973,9e-05,2.18474]
[1777328518712,35.88,76872.87,54.0,0.03966,9e-05,2.18157]
[1777328523747,35.88,76872.86,54.0,0.03966,9e-05,2.18148]
[1777328528781,35.87,76872.63,54.0,0.03964,9e-05,2.18046]
[1777328533817,35.87,76875.05,54.0,0.03986,9e-05,2.19059]
[1777328538852,35.87,76875.13,54.0,0.03986,9e-05,2.19078]
[1777328546907,35.87,76875.01,54.0,0.03985,9e-05,2.19004]
[1777328554965,35.87,76875.46,54.0,0.03975,9e-05,2.18395]
[1777328558172,35.87,76876.21,54.0,0.03982,9e-05,2.18706]
[1777328558292,35.87,76876.21,54.0,0.03982,9e-05,2.18706]
[1777328564167,35.87,76876.14,54.0,0.03981,9e-05,2.1866]
[1777328564168,35.87,76876.14,54.0,0.03981,9e-05,2.1866]
[1777328564219,35.87,76876.14,54.0,0.03981,9e-05,2.1866]
[1777328564856,35.87,76876.22,54.0,0.03982,9e-05,2.18691]
[1777328565369,35.87,76876.22,54.0,0.03982,9e-05,2.18691]
[1777328570655,35.87,76876.37,54.0,0.03983,9e-05,2.18743]
[1777328576112,35.87,76876.0,54.0,0.03979,9e-05,2.18564]
[1777328578130,35.87,76876.0,54.0,0.03979,9e-05,2.18564]
[1777328579132,35.87,76866.01,54.0,0.03886,9e-05,2.14365]
[1777328580652,35.87,76866.01,54.0,0.03886,9e-05,2.14365]
[1777328583363,35.87,76859.36,54.0,0.03826,9e-05,2.11624]
[1777328590210,35.87,76859.71,54.0,0.0383,9e-05,2.11835]
[1777328596252,35.87,76860.08,54.0,0.03835,9e-05,2.12037]
[1777328601287,35.88,76860.57,54.0,0.0384,9e-05,2.1228]
[1777328606322,35.88,76863.62,54.0,0.03869,9e-05,2.13577]
[1777328614378,35.88,76864.23,54.0,0.03862,9e-05,2.13106]
[1777328619413,35.88,76864.31,54.0,0.03864,9e-05,2.13169]
[1777328624448,35.88,76865.39,54.0,0.03874,9e-05,2.13648]
[1777328628128,35.88,76867.02,54.0,0.03889,9e-05,2.14338]
[1777328632829,35.89,76867.62,54.0,0.03896,9e-05,2.14616]
[1777328638547,35.89,76864.92,54.0,0.03871,9e-05,2.13511]
[1777328643136,35.89,76862.94,54.0,0.03854,9e-05,2.12719]
[1777328644221,35.89,76861.96,54.0,0.03845,9e-05,2.1232]
[1777328648315,35.89,76862.62,54.0,0.03852,9e-05,2.12626]
[1777328651079,35.89,76862.62,54.0,0.03852,9e-05,2.12634]
[1777328656673,35.89,76862.75,54.0,0.03854,9e-05,2.12749]
[1777328661708,35.9,76862.77,54.0,0.03855,9e-05,2.12795]
[1777328667750,35.9,76862.39,54.0,0.03853,9e-05,2.12681]
[1777328672785,35.9,76862.68,54.0,0.03843,9e-05,2.12072]
[1777328677820,35.9,76862.84,54.0,0.03846,9e-05,2.12178]
[1777328683862,35.91,76863.09,54.0,0.03849,9e-05,2.12331]
[1777328688121,35.91,76863.09,54.0,0.0385,9e-05,2.12355]
[1777328689273,35.91,76862.96,54.0,0.03849,9e-05,2.12316]
[1777328693113,35.91,76863.09,54.0,0.0385,9e-05,2.12386]
[1777328693481,35.91,76863.09,54.0,0.0385,9e-05,2.12386]
[1777328699974,35.91,76863.09,54.0,0.03852,9e-05,2.12462]
[1777328705011,35.91,76862.66,54.0,0.03849,9e-05,2.12323]
[1777328710046,35.92,76862.93,54.0,0.03852,9e-05,2.12474]
[1777328716087,35.92,76862.97,54.0,0.03854,9e-05,2.12535]
[1777328718125,35.92,76862.97,54.0,0.03854,9e-05,2.12535]
[1777328722818,35.92,76863.0,54.0,0.03855,9e-05,2.12584]
[1777328723114,35.92,76863.0,54.0,0.03855,9e-05,2.12591]
[1777328728171,35.92,76863.01,54.0,0.03856,9e-05,2.12639]
[1777328730136,35.92,76862.95,54.0,0.03856,9e-05,2.12621]
[1777328735221,35.93,76862.61,54.0,0.03841,9e-05,2.11762]
[1777328741263,35.93,76862.44,54.0,0.0384,9e-05,2.11742]
[1777328746298,35.93,76865.32,54.0,0.03868,9e-05,2.12977]
[1777328748312,35.93,76873.1,54.0,0.0394,9e-05,2.16232]
[1777328753328,35.93,76874.57,54.0,0.03954,9e-05,2.16849]
[1777328758384,35.93,76874.16,54.0,0.0395,9e-05,2.16677]
[1777328758904,35.93,76874.16,54.0,0.0395,9e-05,2.16677]
[1777328764426,35.93,76874.04,54.0,0.03949,9e-05,2.16628]
[1777328769461,35.93,76873.87,54.0,0.03947,9e-05,2.16558]
[1777328774496,35.93,76874.34,54.0,0.03951,9e-05,2.16754]
[1777328779531,35.93,76874.12,54.0,0.03949,9e-05,2.1666]
[1777328785572,35.93,76879.12,54.0,0.03996,9e-05,2.18752]
[1777328790607,35.93,76881.79,54.0,0.04021,9e-05,2.19863]
[1777328798664,35.93,76884.18,54.0,0.04029,0.0001,2.2005]
[1777328808734,35.92,76887.96,54.0,0.04064,0.0001,2.21589]
[1777328819811,35.92,76888.24,54.0,0.04064,0.0001,2.21626]
[1777328826860,35.92,76890.42,54.0,0.04084,0.0001,2.22499]
[1777328831895,35.92,76890.38,54.0,0.04083,0.0001,2.22441]
[1777328836930,35.91,76892.27,54.0,0.041,0.0001,2.23211]
[1777328838135,35.91,76892.27,54.0,0.041,0.0001,2.23211]
[1777328838944,35.91,76900.9,54.0,0.04184,0.0001,2.26913]
[1777328839951,35.91,76909.05,54.0,0.04264,0.0001,2.30455]
[1777328844986,35.91,76910.46,54.0,0.04276,0.0001,2.30974]
[1777328850021,35.9,76912.34,54.0,0.04292,0.0001,2.3169]
[1777328855056,35.89,76912.4,54.0,0.04276,0.0001,2.30799]
[1777328861098,35.89,76912.41,54.0,0.04273,0.0001,2.30646]
[1777328864232,35.88,76912.37,54.0,0.04271,0.0001,2.30583]
[1777328864744,35.88,76912.37,54.0,0.04271,0.0001,2.30583]
[1777328865421,35.88,76912.57,54.0,0.04273,0.0001,2.30648]
[1777328865441,35.88,76912.57,54.0,0.04273,0.0001,2.30648]
[1777328872174,35.87,76906.61,54.0,0.0421,0.0001,2.2788]
[1777328877211,35.87,76906.91,54.0,0.04211,0.0001,2.27916]
[1777328878346,35.87,76906.91,54.0,0.04211,0.0001,2.27916]
[1777328881293,35.87,76907.11,54.0,0.04211,0.0001,2.27948]
[1777328881356,35.87,76900.43,54.0,0.04145,0.0001,2.25033]
[1777328883713,35.87,76895.59,54.0,0.04098,0.0001,2.22937]
[1777328889295,35.86,76892.82,54.0,0.0407,0.0001,2.21691]
[1777328894330,35.86,76893.11,54.0,0.04072,0.0001,2.21777]
[1777328899405,35.86,76893.03,54.0,0.0407,0.0001,2.21706]
[1777328904440,35.86,76888.59,54.0,0.04027,0.0001,2.19782]
[1777328909483,35.86,76884.41,54.0,0.03987,9e-05,2.17994]
[1777328914518,35.86,76882.18,54.0,0.03953,9e-05,2.16275]
[1777328919552,35.86,76882.07,54.0,0.03952,9e-05,2.16236]
[1777328926602,35.86,76881.61,54.0,0.03948,9e-05,2.16053]
[1777328928165,35.86,76881.61,54.0,0.03948,9e-05,2.16053]
[1777328929598,35.86,76882.28,54.0,0.03954,9e-05,2.16338]
[1777328934658,35.86,76877.93,54.0,0.03914,9e-05,2.14523]
[1777328935082,35.86,76877.93,54.0,0.03914,9e-05,2.14523]
[1777328941706,35.86,76874.74,54.0,0.03885,9e-05,2.13229]
[1777328946741,35.86,76874.54,54.0,0.03884,9e-05,2.13174]
[1777328952335,35.86,76873.38,54.0,0.03874,9e-05,2.12713]
[1777328957820,35.86,76869.42,54.0,0.03838,9e-05,2.11123]
[1777328958127,35.86,76869.42,54.0,0.03838,9e-05,2.11123]
[1777328958225,35.86,76869.42,54.0,0.03838,9e-05,2.11123]
[1777328962855,35.87,76861.35,54.0,0.03766,9e-05,2.07843]
[1777328967890,35.87,76854.11,54.0,0.03703,9e-05,2.04966]
[1777328969232,35.87,76852.92,54.0,0.03692,9e-05,2.04503]
[1777328970911,35.87,76863.85,54.0,0.03791,9e-05,2.09]
[1777328971228,35.87,76863.85,54.0,0.03791,9e-05,2.09]
[1777328971567,35.87,76863.85,54.0,0.03791,9e-05,2.09]
[1777328976953,35.88,76870.92,54.0,0.03844,9e-05,2.11205]
[1777328977920,35.88,76870.92,54.0,0.03844,9e-05,2.11205]
[1777328978074,35.88,76870.92,54.0,0.03844,9e-05,2.11205]
[1777328978905,35.88,76869.39,54.0,0.0383,9e-05,2.1058]
[1777328978975,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979315,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979427,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979799,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979815,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979870,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328979903,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328980040,35.88,76855.84,54.0,0.03708,9e-05,2.05039]
[1777328980077,35.88,76917.55,54.0,0.04293,0.0001,2.31152]
[1777328980505,35.88,76917.55,54.0,0.04293,0.0001,2.31152]
[1777328980630,35.88,76917.55,54.0,0.04293,0.0001,2.31152]
[1777328981068,35.88,76917.55,54.0,0.04293,0.0001,2.31152]
[1777328981134,35.88,76935.7,54.0,0.04479,0.0001,2.39232]
[1777328981930,35.88,76935.7,54.0,0.04479,0.0001,2.39232]
[1777328982869,35.88,76936.63,54.0,0.04487,0.0001,2.39613]
[1777328984077,35.88,76937.58,54.0,0.04496,0.0001,2.40004]
[1777328984106,35.88,76937.58,54.0,0.04496,0.0001,2.40004]
[1777328984301,35.87,76938.15,54.0,0.04501,0.0001,2.40222]
[1777328989074,35.87,76943.33,54.0,0.04552,0.00011,2.42408]
[1777328992211,35.86,76944.89,54.0,0.04565,0.00011,2.42947]
[1777328992406,35.86,76944.89,54.0,0.04565,0.00011,2.42947]
[1777328992858,35.86,76944.89,54.0,0.04565,0.00011,2.42947]
[1777328992871,35.86,76944.89,54.0,0.04565,0.00011,2.42947]
[1777328992917,35.86,76944.89,54.0,0.04565,0.00011,2.42947]
[1777328993069,35.85,76959.29,54.0,0.04718,0.00011,2.49509]
[1777328994077,35.85,76967.96,54.0,0.04812,0.00011,2.53542]
[1777328995116,35.85,76967.96,54.0,0.04812,0.00011,2.53542]
[1777328997203,35.85,76971.04,54.0,0.04845,0.00011,2.54941]
[1777328999096,35.85,76974.4,54.0,0.04882,0.00011,2.56501]
[1777329000541,35.84,76968.4,54.0,0.04813,0.00011,2.53559]
[1777329000580,35.84,76968.4,54.0,0.04811,0.00011,2.53498]
[1777329003139,35.84,76975.14,54.0,0.04887,0.00011,2.56699]
[1777329008174,35.85,76974.5,54.0,0.04881,0.00011,2.56466]
[1777329013209,35.85,76979.29,54.0,0.04936,0.00011,2.58795]
[1777329018711,35.85,76981.78,54.0,0.04966,0.00011,2.60027]
[1777329020670,35.85,76990.41,54.0,0.05064,0.00011,2.64166]
[1777329021490,35.85,76990.41,54.0,0.05064,0.00011,2.64166]
[1777329028838,35.86,76992.18,54.0,0.05085,0.00011,2.65037]
[1777329028965,35.86,76992.18,54.0,0.05085,0.00011,2.65037]
[1777329029249,35.86,76996.52,54.0,0.05135,0.00012,2.67128]
[1777329029518,35.86,76996.52,54.0,0.05135,0.00012,2.67128]
[1777329030517,35.86,76998.64,54.0,0.0516,0.00012,2.6815]
[1777329036373,35.85,76995.8,54.0,0.05111,0.00012,2.65892]
[1777329039394,35.85,77000.94,54.0,0.05171,0.00012,2.68372]
[1777329041408,35.85,77006.25,54.0,0.05233,0.00012,2.70942]
[1777329044521,35.85,77008.05,54.0,0.05253,0.00012,2.71802]
[1777329050471,35.85,77007.52,54.0,0.05245,0.00012,2.71476]
[1777329055506,35.85,77007.63,54.0,0.05246,0.00012,2.71484]
[1777329059534,35.84,77013.08,54.0,0.05309,0.00012,2.74118]
[1777329060575,35.84,77019.25,54.0,0.05383,0.00012,2.77145]
[1777329061548,35.84,77028.06,54.0,0.05489,0.00012,2.81504]
[1777329062739,35.84,77021.48,54.0,0.05409,0.00012,2.78207]
[1777329063524,35.84,77021.48,54.0,0.05409,0.00012,2.78207]
[1777329065519,35.84,77015.16,54.0,0.05332,0.00012,2.7505]
[1777329067986,35.84,77024.23,54.0,0.0544,0.00012,2.79492]
[1777329069132,35.84,77029.43,54.0,0.05503,0.00012,2.82062]
[1777329070519,35.84,77028.88,54.0,0.05496,0.00012,2.81762]
[1777329071518,35.83,77028.58,54.0,0.05491,0.00012,2.81587]
[1777329076653,35.83,77027.84,54.0,0.05479,0.00012,2.81073]
[1777329080681,35.82,77018.55,54.0,0.05364,0.00012,2.76366]
[1777329083023,35.82,77016.67,54.0,0.05341,0.00012,2.75423]
[1777329083519,35.82,77017.58,54.0,0.05352,0.00012,2.75857]
[1777329088738,35.82,77015.14,54.0,0.0532,0.00012,2.74572]
[1777329093772,35.81,77011.19,54.0,0.05256,0.00012,2.71701]
[1777329095029,35.81,77011.19,54.0,0.05256,0.00012,2.71701]
[1777329096520,35.81,77006.45,54.0,0.052,0.00012,2.69377]
[1777329097299,35.81,77006.49,54.0,0.05201,0.00012,2.69393]
[1777329097801,35.81,76995.22,54.0,0.0507,0.00012,2.6394]
[1777329100009,35.81,76997.41,54.0,0.05095,0.00012,2.64999]
[1777329101829,35.81,77005.68,54.0,0.05191,0.00012,2.69005]
[1777329103842,35.81,77011.48,54.0,0.05259,0.00012,2.71825]
[1777329108877,35.81,77011.52,54.0,0.05259,0.00012,2.7181]
[1777329113913,35.81,77015.13,54.0,0.05301,0.00012,2.73528]
[1777329118948,35.81,77015.12,54.0,0.05299,0.00012,2.73468]
[1777329123983,35.8,77016.58,54.0,0.05315,0.00012,2.74125]
[1777329129020,35.8,77017.03,54.0,0.05319,0.00012,2.74286]
[1777329134055,35.8,77023.09,54.0,0.0539,0.00012,2.77215]
[1777329134518,35.8,77023.09,54.0,0.0539,0.00012,2.77215]
[1777329135521,35.8,77025.26,54.0,0.05416,0.00012,2.78274]
[1777329141103,35.79,77024.13,54.0,0.054,0.00012,2.77601]
[1777329143023,35.79,77020.35,54.0,0.05354,0.00012,2.75712]
[1777329148153,35.79,77014.11,54.0,0.05277,0.00012,2.72564]
[1777329150519,35.78,77013.93,54.0,0.05275,0.00012,2.72454]
[1777329157216,35.78,77013.52,54.0,0.05253,0.00012,2.71311]
[1777329159022,35.78,77014.17,54.0,0.0526,0.00012,2.7162]
[1777329159230,35.78,77008.24,54.0,0.0519,0.00012,2.68716]
[1777329161519,35.78,77007.14,54.0,0.05177,0.00012,2.68166]
[1777329166523,35.78,77005.56,54.0,0.05158,0.00012,2.67378]
[1777329173327,35.78,77004.95,54.0,0.0515,0.00012,2.67063]
[1777329178363,35.78,77004.98,54.0,0.0515,0.00012,2.67067]
[1777329181520,35.78,77004.94,54.0,0.0515,0.00012,2.67043]
[1777329184521,35.78,77010.59,54.0,0.05216,0.00012,2.6978]
[1777329190447,35.77,77009.74,54.0,0.05204,0.00012,2.6932]
[1777329195481,35.77,77007.36,54.0,0.05176,0.00012,2.6814]
[1777329197496,35.77,77000.89,54.0,0.051,0.00012,2.65002]
[1777329201520,35.77,77000.19,54.0,0.05092,0.00012,2.64671]
[1777329204519,35.77,76999.83,54.0,0.05088,0.00012,2.64504]
[1777329209388,35.77,77000.08,54.0,0.05092,0.00012,2.64636]
[1777329209580,35.77,76994.65,54.0,0.05029,0.00011,2.62029]
[1777329210454,35.77,76994.65,54.0,0.05029,0.00011,2.62029]
[1777329211189,35.77,76994.65,54.0,0.05029,0.00011,2.62029]
[1777329211290,35.77,76990.45,54.0,0.04966,0.00011,2.59173]
[1777329216628,35.78,76988.31,54.0,0.04944,0.00011,2.58227]
[1777329221663,35.78,76988.53,54.0,0.04948,0.00011,2.58394]
[1777329226699,35.78,76987.36,54.0,0.04936,0.00011,2.57902]
[1777329228146,35.78,76987.36,54.0,0.04936,0.00011,2.57902]
[1777329229239,35.79,76987.39,54.0,0.04937,0.00011,2.57929]
[1777329234755,35.79,76988.54,54.0,0.04952,0.00011,2.58564]
[1777329239790,35.79,76988.15,54.0,0.04949,0.00011,2.58441]
[1777329244522,35.8,76989.27,54.0,0.04963,0.00011,2.59023]
[1777329248853,35.8,76994.81,54.0,0.05027,0.00011,2.61721]
[1777329250519,35.8,76995.33,54.0,0.05033,0.00011,2.61977]
[1777329255902,35.8,76996.85,54.0,0.05052,0.00011,2.62744]
[1777329258780,35.8,76997.9,54.0,0.05064,0.00012,2.63259]
[1777329258816,35.8,76997.9,54.0,0.05064,0.00012,2.63259]
[1777329258923,35.8,77003.09,54.0,0.05124,0.00012,2.65763]
[1777329259518,35.8,77003.09,54.0,0.05124,0.00012,2.65763]
[1777329260413,35.8,77005.78,54.0,0.05156,0.00012,2.67065]
[1777329265972,35.8,77006.83,54.0,0.05168,0.00012,2.67558]
[1777329271007,35.8,77008.79,54.0,0.05175,0.00012,2.67626]
[1777329273980,35.8,77008.54,54.0,0.05172,0.00012,2.67499]
[1777329274033,35.8,76995.79,54.0,0.05024,0.00011,2.61352]
[1777329275040,35.8,76990.69,54.0,0.04966,0.00011,2.58927]
[1777329275553,35.8,76990.69,54.0,0.04966,0.00011,2.58927]
[1777329276047,35.8,76982.98,54.0,0.04879,0.00011,2.55288]
[1777329277519,35.8,76983.48,54.0,0.04885,0.00011,2.5554]
[1777329279518,35.8,76986.55,54.0,0.04921,0.00011,2.57022]
[1777329284682,35.81,76982.64,54.0,0.04878,0.00011,2.55249]
[1777329288053,35.81,76983.19,54.0,0.04886,0.00011,2.5556]
[1777329288130,35.81,76983.13,54.0,0.04886,0.00011,2.55548]
[1777329292783,35.8,76980.17,54.0,0.04847,0.00011,2.5391]
[1777329293365,35.8,76980.17,54.0,0.04847,0.00011,2.5391]
[1777329293420,35.79,76958.84,54.0,0.04612,0.00011,2.43957]
[1777329294174,35.79,76951.19,54.0,0.0453,0.00011,2.40426]
[1777329297757,35.79,76952.63,54.0,0.04542,0.00011,2.40963]
[1777329299108,35.78,76952.62,54.0,0.04541,0.00011,2.40919]
[1777329300173,35.78,76952.9,54.0,0.04543,0.00011,2.41007]
[1777329301689,35.78,76955.13,54.0,0.04565,0.00011,2.41944]
[1777329302446,35.78,76960.14,54.0,0.04618,0.00011,2.44193]
[1777329303237,35.77,76960.27,54.0,0.04618,0.00011,2.44208]
[1777329305630,35.78,76958.49,54.0,0.04601,0.00011,2.43461]
[1777329306258,35.78,76955.68,54.0,0.04572,0.00011,2.42213]
[1777329311049,35.77,76953.89,54.0,0.04549,0.00011,2.41235]
[1777329311693,35.77,76953.5,54.0,0.04544,0.00011,2.41018]
[1777329311759,35.77,76953.5,54.0,0.04544,0.00011,2.41018]
[1777329313377,35.77,76953.1,54.0,0.04539,0.00011,2.40796]
[1777329313389,35.77,76953.1,54.0,0.04539,0.00011,2.40796]
[1777329314393,35.76,76952.98,54.0,0.04536,0.00011,2.40702]
[1777329315862,35.76,76953.11,54.0,0.04536,0.00011,2.40683]
[1777329321366,35.75,76960.16,54.0,0.04605,0.00011,2.43644]
[1777329323781,35.74,76960.99,54.0,0.04612,0.00011,2.43936]
[1777329325352,35.74,76961.09,54.0,0.04612,0.00011,2.43938]
[1777329330429,35.73,76961.71,54.0,0.04612,0.00011,2.43954]
[1777329333360,35.72,76961.47,54.0,0.04593,0.00011,2.42923]
[1777329338485,35.71,76958.3,54.0,0.04553,0.00011,2.41223]
[1777329340566,35.71,76958.3,54.0,0.04553,0.00011,2.41223]
[1777329343172,35.7,76958.92,54.0,0.04557,0.00011,2.41386]
[1777329346404,35.69,76956.88,54.0,0.04532,0.00011,2.40298]
[1777329354313,35.68,76956.29,54.0,0.04518,0.00011,2.39725]
[1777329360639,35.66,76959.93,54.0,0.0455,0.00011,2.41081]
[1777329362191,35.66,76959.93,54.0,0.0455,0.00011,2.41081]
[1777329367688,35.65,76959.5,54.0,0.04539,0.00011,2.40606]
[1777329373730,35.64,76959.39,54.0,0.04532,0.00011,2.40324]
[1777329377762,35.63,76965.35,54.0,0.04592,0.00011,2.42893]
[1777329381790,35.62,76966.0,54.0,0.04595,0.00011,2.43021]
[1777329382797,35.62,76965.9,54.0,0.04593,0.00011,2.42932]
[1777329387831,35.61,76967.56,54.0,0.04606,0.00011,2.43484]
[1777329391860,35.6,76963.65,54.0,0.04545,0.00011,2.40693]
[1777329396896,35.59,76962.98,54.0,0.04534,0.00011,2.40198]
[1777329401930,35.58,76967.1,54.0,0.04573,0.00011,2.41891]
[1777329406965,35.57,76969.49,54.0,0.04594,0.00011,2.42783]
[1777329411999,35.56,76969.67,54.0,0.04591,0.00011,2.42662]
[1777329417035,35.55,76976.6,54.0,0.04661,0.00011,2.45656]
[1777329422070,35.54,76978.58,54.0,0.04677,0.00011,2.46344]
[1777329427653,35.53,76978.62,54.0,0.04676,0.00011,2.46269]
[1777329433147,35.51,76977.35,54.0,0.04652,0.00011,2.45262]
[1777329436507,35.51,76976.35,54.0,0.04639,0.00011,2.44709]
[1777329446238,35.48,76977.33,54.0,0.04638,0.00011,2.44679]
[1777329451273,35.47,76972.68,54.0,0.04568,0.00011,2.41484]
[1777329453287,35.47,76966.7,54.0,0.04503,0.00011,2.38667]
[1777329458323,35.46,76964.55,54.0,0.04476,0.00011,2.37524]
[1777329463360,35.45,76967.45,54.0,0.04503,0.00011,2.38686]
[1777329468395,35.44,76968.66,54.0,0.04512,0.00011,2.3907]
[1777329472423,35.43,76973.8,54.0,0.04564,0.00011,2.41286]
[1777329477458,35.42,76976.13,54.0,0.04584,0.00011,2.42166]
[1777329478368,35.42,76976.13,54.0,0.04584,0.00011,2.42166]
[1777329483562,35.41,76976.14,54.0,0.0458,0.00011,2.41976]
[1777329493570,35.39,76970.4,54.0,0.04509,0.00011,2.3894]
[1777329498060,35.39,76970.25,54.0,0.04504,0.00011,2.38737]
[1777329503641,35.38,76969.43,54.0,0.04491,0.00011,2.38167]
[1777329508676,35.37,76968.87,54.0,0.04481,0.00011,2.37754]
[1777329514717,35.36,76968.1,54.0,0.04454,0.00011,2.36395]
[1777329519752,35.35,76966.73,54.0,0.04436,0.00011,2.356]
[1777329525264,35.34,76961.68,54.0,0.0438,0.0001,2.33211]
[1777329528817,35.34,76967.23,54.0,0.04436,0.00011,2.35603]
[1777329533851,35.33,76968.77,54.0,0.04449,0.00011,2.36162]
[1777329538886,35.32,76970.97,54.0,0.04469,0.00011,2.37019]
[1777329543921,35.32,76970.66,54.0,0.04462,0.00011,2.36731]
[1777329549963,35.31,76968.99,54.0,0.0444,0.00011,2.35797]
[1777329554997,35.3,76964.34,54.0,0.04388,0.0001,2.33559]
[1777329558359,35.3,76964.5,54.0,0.04389,0.0001,2.33584]
[1777329561074,35.29,76965.06,54.0,0.04393,0.0001,2.33766]
[1777329563299,35.29,76964.79,54.0,0.04389,0.0001,2.33596]
[1777329568018,35.29,76964.81,54.0,0.04388,0.0001,2.33557]
[1777329573125,35.28,76963.24,54.0,0.04353,0.0001,2.31824]
[1777329578161,35.27,76965.73,54.0,0.04376,0.0001,2.32841]
[1777329583196,35.27,76965.64,54.0,0.04373,0.0001,2.32688]
[1777329584527,35.27,76965.64,54.0,0.04373,0.0001,2.32688]
[1777329584694,35.27,76965.64,54.0,0.04373,0.0001,2.32688]
[1777329585162,35.27,76965.64,54.0,0.04372,0.0001,2.32665]
[1777329588357,35.26,76965.13,54.0,0.04365,0.0001,2.32368]
[1777329591678,35.26,76965.47,54.0,0.04367,0.0001,2.32455]
[1777329600315,35.25,76959.42,54.0,0.043,0.0001,2.29518]
[1777329605350,35.24,76958.93,54.0,0.04293,0.0001,2.29213]
[1777329608121,35.24,76958.93,54.0,0.04292,0.0001,2.29178]
[1777329611034,35.24,76959.19,54.0,0.04293,0.0001,2.29244]
[1777329616427,35.23,76958.49,54.0,0.04284,0.0001,2.28827]
[1777329618150,35.23,76959.07,54.0,0.04289,0.0001,2.2907]
[1777329619312,35.23,76959.07,54.0,0.04289,0.0001,2.29053]
[1777329624484,35.23,76958.55,54.0,0.04281,0.0001,2.28719]
[1777329625368,35.23,76958.55,54.0,0.04281,0.0001,2.28719]
[1777329625403,35.23,76958.55,54.0,0.04281,0.0001,2.28719]
[1777329634555,35.22,76958.55,54.0,0.04263,0.0001,2.27743]
[1777329639591,35.21,76958.52,54.0,0.04261,0.0001,2.27653]
[1777329653126,35.21,76958.8,54.0,0.04263,0.0001,2.27718]
[1777329654110,35.2,76958.8,54.0,0.04259,0.0001,2.27567]
[1777329661810,35.2,76958.59,54.0,0.04254,0.0001,2.27354]
[1777329666845,35.19,76959.22,54.0,0.04259,0.0001,2.27562]
[1777329672291,35.19,76959.59,54.0,0.04262,0.0001,2.27683]
[1777329683963,35.18,76959.6,54.0,0.04257,0.0001,2.27463]
[1777329694033,35.17,76959.74,54.0,0.04241,0.0001,2.26569]
[1777329699068,35.17,76959.72,54.0,0.04239,0.0001,2.26493]
[1777329705110,35.16,76965.93,54.0,0.04301,0.0001,2.29192]
[1777329706117,35.16,76973.29,54.0,0.04377,0.00011,2.32496]
[1777329712161,35.16,76974.19,54.0,0.04384,0.00011,2.32766]
[1777329717195,35.15,76977.28,54.0,0.04414,0.00011,2.34051]
[1777329722231,35.14,76978.34,54.0,0.04422,0.00011,2.34408]
[1777329728272,35.14,76979.39,54.0,0.04429,0.00011,2.34731]
[1777329733391,35.13,76983.6,54.0,0.04472,0.00011,2.36551]
[1777329734667,35.13,76983.6,54.0,0.04471,0.00011,2.36522]
[1777329740357,35.12,76986.41,54.0,0.04496,0.00011,2.37611]
[1777329746399,35.11,76981.11,54.0,0.04436,0.00011,2.35006]
[1777329749965,35.11,76978.87,54.0,0.0441,0.00011,2.33909]
[1777329752700,35.1,76978.39,54.0,0.0439,0.00011,2.3282]
[1777329758483,35.1,76978.77,54.0,0.0439,0.00011,2.32834]
[1777329763517,35.09,76978.96,54.0,0.04389,0.00011,2.32809]
[1777329767545,35.08,76986.45,54.0,0.04467,0.00011,2.36139]
[1777329772581,35.08,76990.08,54.0,0.04502,0.00011,2.37669]
[1777329777616,35.07,76991.29,54.0,0.04512,0.00011,2.38076]
[1777329782651,35.06,76993.29,54.0,0.0453,0.00011,2.38849]
[1777329787686,35.05,76996.72,54.0,0.04563,0.00011,2.40278]
[1777329788129,35.05,76996.72,54.0,0.04563,0.00011,2.40278]
[1777329789227,35.05,76997.07,54.0,0.04567,0.00011,2.40408]
[1777329794735,35.04,76996.51,54.0,0.04556,0.00011,2.39948]
[1777329799770,35.03,76995.56,54.0,0.04542,0.00011,2.39351]
[1777329804805,35.03,76996.09,54.0,0.04544,0.00011,2.39444]
[1777329808013,35.02,76996.53,54.0,0.04546,0.00011,2.39556]
[1777329813873,35.01,77003.12,54.0,0.04599,0.00011,2.41588]
[1777329815719,35.01,77003.65,54.0,0.04604,0.00011,2.41802]
[1777329820923,35.0,77006.87,54.0,0.04635,0.00011,2.43108]
[1777329825957,34.99,77008.76,54.0,0.04652,0.00011,2.43816]
[1777329832001,34.98,77010.55,54.0,0.04666,0.00011,2.44438]
[1777329833124,34.98,77010.55,54.0,0.04666,0.00011,2.44438]
[1777329834182,34.98,77010.55,54.0,0.04665,0.00011,2.44401]
[1777329840118,34.96,77011.68,54.0,0.04671,0.00011,2.44634]
[1777329845952,34.95,77011.44,54.0,0.04664,0.00011,2.44365]
[1777329846355,34.95,77011.87,54.0,0.04668,0.00011,2.44529]
[1777329846456,34.95,77018.37,54.0,0.0474,0.00011,2.47569]
[1777329847416,34.95,77018.37,54.0,0.0474,0.00011,2.47569]
[1777329853210,34.94,77012.0,54.0,0.04662,0.00011,2.44267]
[1777329858245,34.93,77012.37,54.0,0.04661,0.00011,2.44242]
[1777329861683,34.92,77012.04,54.0,0.04656,0.00011,2.44007]
[1777329867307,34.91,77008.66,54.0,0.04612,0.00011,2.42142]
[1777329872343,34.9,77009.32,54.0,0.046,0.00011,2.41429]
[1777329877937,34.89,77009.22,54.0,0.04596,0.00011,2.41243]
[1777329883419,34.88,77009.3,54.0,0.04591,0.00011,2.41042]
[1777329885166,34.88,77009.3,54.0,0.0459,0.00011,2.41008]
[1777329885694,34.88,77009.3,54.0,0.0459,0.00011,2.41008]
[1777329887648,34.87,77009.25,54.0,0.04588,0.00011,2.40918]
[1777329888652,34.87,77009.37,54.0,0.04588,0.00011,2.40941]
[1777329892483,34.86,77003.04,54.0,0.04515,0.00011,2.37825]
[1777329897517,34.86,77003.28,54.0,0.04515,0.00011,2.37796]
[1777329902553,34.85,77000.37,54.0,0.0448,0.00011,2.36309]
[1777329904567,34.85,77011.48,54.0,0.046,0.00011,2.41439]
[1777329909977,34.84,77015.26,54.0,0.04639,0.00011,2.43076]
[1777329910495,34.84,77016.85,54.0,0.04656,0.00011,2.43791]
[1777329915644,34.83,77018.27,54.0,0.04666,0.00011,2.44232]
[1777329918669,34.82,77026.82,54.0,0.0476,0.00011,2.48181]
[1777329919677,34.82,77037.38,54.0,0.0488,0.00012,2.53219]
[1777329922398,34.81,77039.37,54.0,0.049,0.00012,2.54075]
[1777329925410,34.81,77039.41,54.0,0.04897,0.00012,2.53927]
[1777329925953,34.81,77039.41,54.0,0.04897,0.00012,2.53927]
[1777329928172,34.8,77038.78,54.0,0.04885,0.00012,2.53456]
[1777329929781,34.79,77041.2,54.0,0.04912,0.00012,2.54576]
[1777329935959,34.78,77039.54,54.0,0.04872,0.00012,2.52685]
[1777329936184,34.78,77039.54,54.0,0.04868,0.00012,2.52523]
[1777329936220,34.78,77039.54,54.0,0.04868,0.00012,2.52523]
[1777329936248,34.78,77039.54,54.0,0.04868,0.00012,2.52523]
[1777329936800,34.77,77044.77,54.0,0.04928,0.00012,2.55012]
[1777329937685,34.77,77044.77,54.0,0.04928,0.00012,2.55012]
[1777329938311,34.77,77047.59,54.0,0.0496,0.00012,2.56331]
[1777329942962,34.76,77047.03,54.0,0.04948,0.00012,2.55821]
[1777329948029,34.74,77047.25,54.0,0.04943,0.00012,2.55634]
[1777329953606,34.73,77039.43,54.0,0.04844,0.00012,2.51497]
[1777329956193,34.72,77031.61,54.0,0.0475,0.00011,2.47584]
[1777329963989,34.7,77038.42,54.0,0.0482,0.00012,2.50495]
[1777329969036,34.69,77038.1,54.0,0.0481,0.00012,2.5009]
[1777329974071,34.68,77035.94,54.0,0.04779,0.00011,2.48803]
[1777329975447,34.67,77036.86,54.0,0.04789,0.00011,2.49198]
[1777329976085,34.67,77043.83,54.0,0.04868,0.00012,2.52524]
[1777329976178,34.67,77043.83,54.0,0.04868,0.00012,2.52524]
[1777329981835,34.66,77044.39,54.0,0.04868,0.00012,2.52537]
[1777329987161,34.64,77047.56,54.0,0.04898,0.00012,2.5376]
[1777329992197,34.63,77048.64,54.0,0.04888,0.00012,2.53155]
[1777329998240,34.61,77048.85,54.0,0.04883,0.00012,2.52934]
[1777330002988,34.6,77050.14,54.0,0.04893,0.00012,2.53352]
[1777330004450,34.6,77047.22,54.0,0.04856,0.00012,2.51824]
[1777330010323,34.58,77042.73,54.0,0.04796,0.00012,2.49311]
[1777330015991,34.57,77042.82,54.0,0.04793,0.00012,2.49169]
[1777330017021,34.57,77042.86,54.0,0.04792,0.00012,2.49142]
[1777330022408,34.55,77046.11,54.0,0.04822,0.00012,2.50384]
[1777330027445,34.54,77047.51,54.0,0.04832,0.00012,2.50823]
[1777330029458,34.54,77054.85,54.0,0.04916,0.00012,2.54307]
[1777330031472,34.53,77048.87,54.0,0.04843,0.00012,2.51283]
[1777330036506,34.52,77049.41,54.0,0.04844,0.00012,2.51302]
[1777330041542,34.51,77052.52,54.0,0.04874,0.00012,2.52574]
[1777330046578,34.49,77051.39,54.0,0.04855,0.00012,2.51772]
[1777330051612,34.48,77051.3,54.0,0.04833,0.00012,2.50624]
[1777330056648,34.47,77052.72,54.0,0.04843,0.00012,2.51077]
[1777330061683,34.46,77054.66,54.0,0.0486,0.00012,2.51779]
[1777330063632,34.46,77053.84,54.0,0.04849,0.00012,2.5133]
[1777330063678,34.46,77053.84,54.0,0.04849,0.00012,2.5133]
[1777330064434,34.45,77053.25,54.0,0.04841,0.00012,2.50993]
[1777330070746,34.44,77053.59,54.0,0.04837,0.00012,2.50824]
[1777330071279,34.44,77053.59,54.0,0.04837,0.00012,2.50824]
[1777330074386,34.43,77053.95,54.0,0.04838,0.00012,2.50856]
[1777330080816,34.41,77054.05,54.0,0.04831,0.00012,2.50574]
[1777330085851,34.4,77054.75,54.0,0.04834,0.00012,2.50676]
[1777330090892,34.39,77050.86,54.0,0.04783,0.00012,2.48554]
[1777330095927,34.38,77050.11,54.0,0.04769,0.00012,2.47973]
[1777330100962,34.37,77051.18,54.0,0.04776,0.00012,2.48279]
[1777330105997,34.36,77054.52,54.0,0.0481,0.00012,2.49688]
[1777330111034,34.35,77054.19,54.0,0.04786,0.00012,2.48451]
[1777330111979,34.35,77054.19,54.0,0.04786,0.00012,2.48451]
[1777330115186,34.34,77050.54,54.0,0.0474,0.00012,2.46558]
[1777330115240,34.34,77050.54,54.0,0.0474,0.00012,2.46558]
[1777330115274,34.34,77050.54,54.0,0.0474,0.00012,2.46558]
[1777330120493,34.33,77052.42,54.0,0.04756,0.00012,2.47226]
[1777330124465,34.32,77050.39,54.0,0.04729,0.00012,2.4609]
[1777330124552,34.32,77050.39,54.0,0.04729,0.00012,2.4609]
[1777330128630,34.31,77050.08,54.0,0.04722,0.00012,2.45792]
[1777330132958,34.31,77050.24,54.0,0.0472,0.00012,2.45722]
[1777330138225,34.3,77053.5,54.0,0.04753,0.00012,2.47084]
[1777330140103,34.29,77054.01,54.0,0.04758,0.00012,2.47293]
[1777330143196,34.29,77054.16,54.0,0.04757,0.00012,2.4725]
[1777330148295,34.28,77054.51,54.0,0.04755,0.00012,2.47191]
[1777330153331,34.27,77054.36,54.0,0.04749,0.00012,2.46931]
[1777330158366,34.26,77053.05,54.0,0.04729,0.00012,2.46112]
[1777330163401,34.25,77048.07,54.0,0.04668,0.00011,2.43531]
[1777330168436,34.24,77047.86,54.0,0.04662,0.00011,2.43273]
[1777330174340,34.23,77052.44,54.0,0.04695,0.00011,2.44447]
[1777330174478,34.23,77057.61,54.0,0.04754,0.00012,2.4692]
[1777330179514,34.22,77059.12,54.0,0.04767,0.00012,2.47465]
[1777330184773,34.22,77060.13,54.0,0.04775,0.00012,2.47804]
[1777330190590,34.2,77061.85,54.0,0.04788,0.00012,2.48372]
[1777330193745,34.2,77063.8,54.0,0.04809,0.00012,2.49245]
[1777330193844,34.2,77064.19,54.0,0.04813,0.00012,2.49395]
[1777330195591,34.2,77063.97,54.0,0.04811,0.00012,2.49326]
[1777330195768,34.2,77063.97,54.0,0.04811,0.00012,2.49326]
[1777330195822,34.2,77065.75,54.0,0.04833,0.00012,2.50237]
[1777330196540,34.2,77065.75,54.0,0.04833,0.00012,2.50237]
[1777330197323,34.2,77065.75,54.0,0.04833,0.00012,2.50237]
[1777330196633,34.2,77065.24,54.0,0.04826,0.00012,2.49944]
[1777330197639,34.2,77065.41,54.0,0.04829,0.00012,2.50065]
[1777330199703,34.2,77064.43,54.0,0.04816,0.00012,2.49542]
[1777330199804,34.2,77064.2,54.0,0.04813,0.00012,2.49388]
[1777330202409,34.2,77065.32,54.0,0.04828,0.00012,2.50014]
[1777330202519,34.2,77065.32,54.0,0.04828,0.00012,2.50014]
[1777330202676,34.2,77062.35,54.0,0.04794,0.00012,2.48597]
[1777330203927,34.2,77062.35,54.0,0.04794,0.00012,2.48597]
[1777330204028,34.2,77060.1,54.0,0.04767,0.00012,2.47459]
[1777330204521,34.2,77060.1,54.0,0.04767,0.00012,2.47459]
[1777330205570,34.2,77059.53,54.0,0.04761,0.00012,2.47223]
[1777330207544,34.2,77059.73,54.0,0.04764,0.00012,2.47334]
[1777330207768,34.2,77059.73,54.0,0.04764,0.00012,2.47334]
[1777330207850,34.2,77059.72,54.0,0.04763,0.00012,2.47301]
[1777330213754,34.19,77058.72,54.0,0.04746,0.00012,2.46589]
[1777330214761,34.19,77053.65,54.0,0.04686,0.00011,2.44094]
[1777330216635,34.19,77051.33,54.0,0.04659,0.00011,2.42942]
[1777330221810,34.18,77049.3,54.0,0.04632,0.00011,2.41786]
[1777330224657,34.17,77047.25,54.0,0.04607,0.00011,2.40746]
[1777330224831,34.17,77037.97,54.0,0.04502,0.00011,2.36299]
[1777330225653,34.17,77037.97,54.0,0.04502,0.00011,2.36299]
[1777330226198,34.17,77037.97,54.0,0.04502,0.00011,2.36299]
[1777330226510,34.17,77034.8,54.0,0.04466,0.00011,2.34781]
[1777330226980,34.17,77034.8,54.0,0.04466,0.00011,2.34781]
[1777330227410,34.17,77033.71,54.0,0.04454,0.00011,2.3425]
[1777330227852,34.17,77033.71,54.0,0.04454,0.00011,2.3425]
[1777330230891,34.17,77032.77,54.0,0.04442,0.00011,2.33757]
[1777330231539,34.17,77032.89,54.0,0.04443,0.00011,2.33797]
[1777330236914,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330237640,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330237694,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330237709,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330238174,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330238197,34.16,77035.05,54.0,0.0445,0.00011,2.33881]
[1777330238525,34.16,77036.24,54.0,0.04463,0.00011,2.34424]
[1777330238649,34.16,77036.24,54.0,0.04463,0.00011,2.34424]
[1777330243971,34.16,77041.15,54.0,0.04515,0.00011,2.36626]
[1777330249007,34.15,77043.34,54.0,0.04537,0.00011,2.37557]
[1777330250804,34.15,77042.61,54.0,0.04528,0.00011,2.37187]
[1777330256056,34.14,77045.48,54.0,0.04557,0.00011,2.38424]
[1777330256966,34.14,77045.48,54.0,0.04557,0.00011,2.38424]
[1777330262099,34.13,77044.58,54.0,0.04543,0.00011,2.37846]
[1777330263130,34.13,77044.58,54.0,0.04543,0.00011,2.37846]
[1777330264763,34.13,77044.13,54.0,0.04537,0.00011,2.37586]
[1777330266338,34.13,77045.12,54.0,0.04548,0.00011,2.38034]
[1777330272031,34.12,77046.14,54.0,0.04556,0.00011,2.38379]
[1777330272032,34.12,77046.14,54.0,0.04556,0.00011,2.38379]
[1777330273028,34.12,77045.68,54.0,0.0455,0.00011,2.38136]
[1777330275528,34.12,77045.66,54.0,0.04548,0.00011,2.38056]
[1777330281232,34.11,77045.56,54.0,0.04544,0.00011,2.37867]
[1777330284833,34.11,77040.76,54.0,0.04488,0.00011,2.35521]
[1777330289700,34.1,77041.32,54.0,0.04492,0.00011,2.35693]
[1777330293186,34.1,77040.87,54.0,0.04471,0.00011,2.34585]
[1777330294325,34.1,77042.47,54.0,0.04488,0.00011,2.35306]
[1777330300684,34.1,77042.18,54.0,0.04483,0.00011,2.35096]
[1777330303274,34.09,77042.07,54.0,0.0448,0.00011,2.3497]
[1777330306918,34.09,77041.63,54.0,0.04474,0.00011,2.3469]
[1777330308765,34.09,77041.93,54.0,0.04476,0.00011,2.34796]
[1777330311281,34.09,77041.43,54.0,0.0447,0.00011,2.34523]
[1777330316479,34.08,77041.76,54.0,0.04471,0.00011,2.34573]
[1777330319464,34.08,77033.06,54.0,0.04374,0.00011,2.30429]
[1777330319563,34.08,77033.06,54.0,0.04374,0.00011,2.30429]
[1777330319844,34.08,77033.06,54.0,0.04374,0.00011,2.30429]
[1777330321864,34.08,77025.04,54.0,0.04287,0.00011,2.26688]
[1777330336619,34.07,77021.77,54.0,0.0425,0.00011,2.2513]
[1777330341234,34.07,77021.86,54.0,0.04251,0.00011,2.25166]
[1777330341241,34.07,77020.22,54.0,0.04234,0.00011,2.24407]
[1777330341954,34.07,77020.22,54.0,0.04234,0.00011,2.24407]
[1777330342031,34.08,77031.62,54.0,0.04358,0.00011,2.29764]
[1777330342661,34.08,77037.74,54.0,0.04427,0.00011,2.32701]
[1777330343695,34.08,77037.74,54.0,0.04427,0.00011,2.32701]
[1777330343770,34.08,77037.74,54.0,0.04427,0.00011,2.32701]
[1777330343787,34.08,77038.93,54.0,0.04442,0.00011,2.33325]
[1777330346123,34.08,77038.87,54.0,0.04441,0.00011,2.33281]
[1777330347970,34.08,77040.51,54.0,0.04458,0.00011,2.34024]
[1777330348071,34.08,77040.7,54.0,0.0446,0.00011,2.34097]
[1777330348564,34.08,77040.7,54.0,0.0446,0.00011,2.34097]
[1777330348767,34.08,77040.7,54.0,0.0446,0.00011,2.34097]
[1777330348868,34.08,77040.68,54.0,0.04461,0.00011,2.34149]
[1777330350372,34.08,77040.68,54.0,0.04461,0.00011,2.34149]
[1777330350504,34.08,77040.68,54.0,0.04461,0.00011,2.34149]
[1777330350717,34.08,77040.98,54.0,0.04464,0.00011,2.34256]
[1777330352900,34.09,77041.17,54.0,0.04452,0.00011,2.33573]
[1777330353018,34.09,77041.17,54.0,0.04452,0.00011,2.33573]
[1777330353119,34.09,77041.87,54.0,0.04462,0.00011,2.33965]
[1777330353565,34.09,77041.87,54.0,0.04462,0.00011,2.33965]
[1777330353738,34.09,77041.69,54.0,0.04459,0.00011,2.33863]
[1777330356521,34.09,77042.98,54.0,0.04477,0.00011,2.34597]
[1777330362373,34.11,77044.65,54.0,0.04502,0.00011,2.35689]
[1777330367711,34.13,77047.81,54.0,0.04546,0.00011,2.37542]
[1777330368418,34.13,77047.81,54.0,0.04546,0.00011,2.37542]
[1777330371606,34.13,77048.07,54.0,0.04549,0.00011,2.37683]
[1777330378912,34.12,77047.79,54.0,0.04544,0.00011,2.37445]
[1777330382773,34.12,77049.54,54.0,0.04563,0.00011,2.38242]
[1777330388983,34.12,77049.86,54.0,0.04564,0.00011,2.383]
[1777330392508,34.11,77055.43,54.0,0.04626,0.00011,2.40929]
[1777330397925,34.11,77056.34,54.0,0.04635,0.00011,2.41277]
[1777330399250,34.11,77056.55,54.0,0.04637,0.00011,2.4136]
[1777330400036,34.11,77056.08,54.0,0.04631,0.00011,2.41116]
[1777330409123,34.1,77056.14,54.0,0.04629,0.00011,2.41038]
[1777330415166,34.1,77056.83,54.0,0.04619,0.00011,2.40424]
[1777330415624,34.1,77056.83,54.0,0.04619,0.00011,2.40424]
[1777330419193,34.1,77066.54,54.0,0.04735,0.00012,2.45256]
[1777330424229,34.12,77069.08,54.0,0.0477,0.00012,2.46724]
[1777330429264,34.13,77071.2,54.0,0.048,0.00012,2.47974]
[1777330434299,34.14,77071.31,54.0,0.04806,0.00012,2.48234]
[1777330441347,34.15,77071.32,54.0,0.04813,0.00012,2.4852]
[1777330441739,34.15,77071.32,54.0,0.04813,0.00012,2.4852]
[1777330448397,34.14,77071.56,54.0,0.04813,0.00012,2.48497]
[1777330453432,34.14,77071.36,54.0,0.04807,0.00012,2.48249]
[1777330458467,34.13,77071.83,54.0,0.04809,0.00012,2.48333]
[1777330463502,34.12,77069.89,54.0,0.04782,0.00012,2.47234]
[1777330468537,34.11,77071.12,54.0,0.04793,0.00012,2.47691]
[1777330474579,34.11,77071.0,54.0,0.04772,0.00012,2.466]
[1777330481627,34.1,77071.23,54.0,0.0477,0.00012,2.46521]
[1777330489684,34.09,77071.12,54.0,0.04764,0.00012,2.46249]
[1777330495336,34.08,77071.24,54.0,0.04763,0.00012,2.46199]
[1777330501175,34.07,77072.84,54.0,0.04777,0.00012,2.46813]
[1777330506809,34.06,77069.72,54.0,0.04735,0.00012,2.4507]
[1777330513572,34.06,77069.39,54.0,0.04729,0.00012,2.44809]
[1777330519900,34.04,77067.79,54.0,0.04705,0.00012,2.43806]
[1777330524935,34.04,77066.29,54.0,0.04685,0.00012,2.42966]
[1777330531983,34.03,77065.28,54.0,0.04655,0.00012,2.41474]
[1777330538223,34.03,77065.19,54.0,0.04652,0.00012,2.41351]
[1777330544611,34.02,77065.42,54.0,0.04651,0.00012,2.41328]
[1777330553133,34.01,77065.52,54.0,0.04648,0.00012,2.41184]
[1777330556155,34.01,77075.2,54.0,0.04759,0.00012,2.45837]
[1777330561189,34.0,77071.83,54.0,0.04716,0.00012,2.44059]
[1777330566310,34.0,77067.78,54.0,0.04667,0.00012,2.42003]
[1777330572267,33.99,77064.04,54.0,0.04621,0.00011,2.40071]
[1777330577418,33.99,77059.6,54.0,0.04569,0.00011,2.37871]
[1777330583345,33.98,77058.18,54.0,0.04551,0.00011,2.37112]
[1777330585653,33.98,77058.35,54.0,0.04552,0.00011,2.37183]
[1777330588537,33.98,77064.32,54.0,0.04619,0.00011,2.40004]
[1777330594422,33.98,77066.64,54.0,0.04629,0.00012,2.40184]
[1777330597527,33.98,77067.1,54.0,0.04633,0.00012,2.40374]
[1777330597624,33.97,77067.06,54.0,0.04633,0.00012,2.40339]
[1777330597768,33.97,77067.06,54.0,0.04633,0.00012,2.40339]
[1777330600123,33.97,77065.9,54.0,0.04618,0.00012,2.39729]
[1777330605499,33.96,77067.91,54.0,0.04638,0.00012,2.40553]
[1777330605775,33.96,77067.91,54.0,0.04638,0.00012,2.40553]
[1777330611540,33.96,77061.77,54.0,0.04564,0.00011,2.3745]
[1777330616576,33.95,77061.92,54.0,0.04563,0.00011,2.37419]
[1777330618206,33.95,77062.16,54.0,0.04565,0.00011,2.37514]
[1777330620752,33.95,77061.63,54.0,0.04558,0.00011,2.37217]
[1777330626646,33.94,77062.43,54.0,0.04564,0.00011,2.37456]
[1777330631682,33.94,77063.44,54.0,0.04573,0.00011,2.37838]
[1777330636717,33.93,77060.4,54.0,0.04536,0.00011,2.3628]
[1777330638237,33.93,77060.53,54.0,0.04537,0.00011,2.36323]
[1777330639408,33.93,77062.49,54.0,0.04559,0.00011,2.37244]
[1777330644773,33.92,77063.15,54.0,0.04563,0.00011,2.37431]
[1777330649807,33.92,77064.19,54.0,0.04572,0.00011,2.37824]
[1777330654843,33.91,77065.32,54.0,0.04568,0.00011,2.37412]
[1777330659878,33.91,77066.46,54.0,0.04578,0.00011,2.37851]
[1777330664912,33.9,77066.74,54.0,0.04579,0.00011,2.37874]
[1777330667934,33.9,77072.97,54.0,0.04649,0.00012,2.40818]
[1777330671497,33.9,77072.84,54.0,0.04646,0.00012,2.40703]
[1777330675051,33.89,77073.2,54.0,0.04648,0.00012,2.4077]
[1777330678205,33.89,77073.63,54.0,0.0465,0.00012,2.40871]
[1777330683453,33.88,77074.4,54.0,0.04656,0.00012,2.4111]
[1777330686646,33.87,77073.57,54.0,0.04644,0.00012,2.40625]
[1777330687494,33.87,77071.18,54.0,0.04616,0.00012,2.3944]
[1777330694116,33.86,77067.55,54.0,0.0457,0.00011,2.37503]
[1777330699151,33.86,77068.66,54.0,0.0458,0.00011,2.37928]
[1777330704186,33.85,77068.89,54.0,0.0458,0.00011,2.37927]
[1777330706400,33.85,77068.88,54.0,0.04579,0.00011,2.379]
[1777330706447,33.85,77068.88,54.0,0.04579,0.00011,2.379]
[1777330708735,33.85,77072.17,54.0,0.04616,0.00012,2.39444]
[1777330714256,33.84,77072.74,54.0,0.04603,0.00012,2.38697]
[1777330720298,33.83,77072.37,54.0,0.04596,0.00012,2.38375]
[1777330725333,33.83,77072.27,54.0,0.04592,0.00012,2.38209]
[1777330730368,33.82,77072.74,54.0,0.04594,0.00012,2.38322]
[1777330735518,33.82,77072.7,54.0,0.04592,0.00012,2.38212]
[1777330736276,33.82,77072.63,54.0,0.0459,0.00012,2.38155]
[1777330741445,33.81,77072.45,54.0,0.04585,0.00012,2.37933]
[1777330742110,33.81,77072.45,54.0,0.04585,0.00012,2.37933]
[1777330745050,33.81,77072.86,54.0,0.04588,0.00012,2.38065]
[1777330745118,33.81,77072.86,54.0,0.04588,0.00012,2.38065]
[1777330748211,33.8,77068.91,54.0,0.04541,0.00011,2.36097]
[1777330753529,33.8,77068.41,54.0,0.04533,0.00011,2.35747]
[1777330758564,33.79,77068.25,54.0,0.04529,0.00011,2.35578]
[1777330759828,33.79,77068.25,54.0,0.04529,0.00011,2.35578]
[1777330762220,33.79,77068.34,54.0,0.04529,0.00011,2.35567]
[1777330762579,33.79,77068.34,54.0,0.04529,0.00011,2.35567]
[1777330768634,33.78,77057.11,54.0,0.04399,0.00011,2.3009]
[1777330773668,33.78,77055.77,54.0,0.04369,0.00011,2.28584]
[1777330776133,33.78,77056.38,54.0,0.04375,0.00011,2.28865]
[1777330781956,33.78,77056.46,54.0,0.04375,0.00011,2.28857]
[1777330784342,33.78,77056.39,54.0,0.04374,0.00011,2.28812]
[1777330789783,33.78,77056.57,54.0,0.04375,0.00011,2.2886]
[1777330794818,33.78,77056.16,54.0,0.0437,0.00011,2.2864]
[1777330796433,33.78,77056.81,54.0,0.04377,0.00011,2.28941]
[1777330796831,33.78,77062.54,54.0,0.04441,0.00011,2.3165]
[1777330800928,33.77,77066.19,54.0,0.04481,0.00011,2.33354]
[1777330800881,33.77,77054.49,54.0,0.0435,0.00011,2.27795]
[1777330801084,33.77,77054.49,54.0,0.0435,0.00011,2.27795]
[1777330801877,33.77,77034.79,54.0,0.04136,0.00011,2.18649]
[1777330802884,33.77,77040.18,54.0,0.04194,0.00011,2.21136]
[1777330803891,33.77,77046.15,54.0,0.04259,0.00011,2.23907]
[1777330808925,33.77,77050.26,54.0,0.04304,0.00011,2.25836]
[1777330810940,33.77,77055.6,54.0,0.04363,0.00011,2.28336]
[1777330812954,33.77,77061.33,54.0,0.04426,0.00011,2.31035]
[1777330814969,33.77,77066.73,54.0,0.04487,0.00011,2.33592]
[1777330814988,33.77,77066.73,54.0,0.04487,0.00011,2.33592]
[1777330815205,33.77,77066.73,54.0,0.04487,0.00011,2.33592]
[1777330818805,33.77,77070.34,54.0,0.04527,0.00011,2.35294]
[1777330824034,33.77,77072.85,54.0,0.04553,0.00011,2.3638]
[1777330829069,33.76,77073.54,54.0,0.04559,0.00011,2.36617]
[1777330837130,33.75,77073.49,54.0,0.04539,0.00011,2.35595]
[1777330847200,33.74,77073.76,54.0,0.04538,0.00011,2.35525]
[1777330852234,33.74,77074.45,54.0,0.04543,0.00011,2.35764]
[1777330858278,33.73,77075.75,54.0,0.04555,0.00011,2.3627]
[1777330863313,33.73,77083.19,54.0,0.04639,0.00012,2.39769]
[1777330868348,33.72,77085.68,54.0,0.04665,0.00012,2.40848]
[1777330873384,33.71,77085.22,54.0,0.04656,0.00012,2.40486]
[1777330877179,33.71,77084.1,54.0,0.04641,0.00012,2.39859]
[1777330882446,33.7,77088.62,54.0,0.0469,0.00012,2.41896]
[1777330887481,33.69,77087.36,54.0,0.04672,0.00012,2.41135]
[1777330889270,33.69,77083.87,54.0,0.0463,0.00012,2.39403]
[1777330892279,33.69,77077.5,54.0,0.0454,0.00011,2.35394]
[1777330893559,33.69,77076.68,54.0,0.0453,0.00011,2.34979]
[1777330898641,33.68,77077.23,54.0,0.04534,0.00011,2.35155]
[1777330904601,33.68,77077.02,54.0,0.04528,0.00011,2.34931]
[1777330908461,33.68,77075.31,54.0,0.04508,0.00011,2.34057]
[1777330913675,33.67,77075.97,54.0,0.04513,0.00011,2.34294]
[1777330919705,33.67,77078.69,54.0,0.04542,0.00012,2.35486]
[1777330924740,33.66,77079.06,54.0,0.04544,0.00012,2.35574]
[1777330929776,33.66,77074.43,54.0,0.04489,0.00011,2.33261]
[1777330930507,33.66,77074.43,54.0,0.04489,0.00011,2.33261]
[1777330935818,33.65,77070.51,54.0,0.04442,0.00011,2.31298]
[1777330941860,33.65,77070.8,54.0,0.04444,0.00011,2.31369]
[1777330944881,33.65,77062.9,54.0,0.04354,0.00011,2.27584]
[1777330945888,33.65,77056.62,54.0,0.04285,0.00011,2.24625]
[1777330948909,33.65,77050.22,54.0,0.04215,0.00011,2.21645]
[1777330949916,33.65,77044.65,54.0,0.04155,0.00011,2.19074]
[1777330952672,33.65,77043.67,54.0,0.04131,0.00011,2.17822]
[1777330956963,33.65,77037.62,54.0,0.04068,0.00011,2.15108]
[1777330959988,33.65,77031.36,54.0,0.04004,0.0001,2.12333]
[1777330965023,33.66,77033.23,54.0,0.04025,0.0001,2.13275]
[1777330967806,33.66,77036.74,54.0,0.04063,0.00011,2.14901]
[1777330973078,33.67,77037.47,54.0,0.04073,0.00011,2.15328]
[1777330975062,33.67,77036.53,54.0,0.04063,0.00011,2.14915]
[1777330975590,33.67,77036.35,54.0,0.04062,0.00011,2.14849]
[1777330981135,33.67,77038.71,54.0,0.04089,0.00011,2.16009]
[1777330986170,33.68,77039.71,54.0,0.04101,0.00011,2.16535]
[1777330988184,33.68,77048.9,54.0,0.042,0.00011,2.20787]
[1777330991949,33.68,77049.78,54.0,0.0421,0.00011,2.21214]
[1777330997955,33.68,77052.76,54.0,0.04243,0.00011,2.22624]
[1777331001016,33.68,77052.68,54.0,0.04242,0.00011,2.22595]
[1777331006310,33.68,77053.48,54.0,0.04251,0.00011,2.22988]
[1777331011345,33.68,77053.77,54.0,0.0424,0.00011,2.22309]
[1777331012557,33.68,77053.77,54.0,0.0424,0.00011,2.22309]
[1777331017109,33.68,77054.02,54.0,0.04243,0.00011,2.22439]
[1777331019403,33.68,77059.78,54.0,0.04307,0.00011,2.25144]
[1777331020623,33.68,77059.78,54.0,0.04307,0.00011,2.25144]
[1777331025063,33.68,77063.98,54.0,0.04353,0.00011,2.27107]
[1777331030479,33.68,77062.56,54.0,0.04337,0.00011,2.26409]
[1777331035514,33.68,77063.34,54.0,0.04345,0.00011,2.26758]
[1777331036921,33.68,77063.34,54.0,0.04345,0.00011,2.26758]
[1777331043137,33.68,77068.56,54.0,0.04402,0.00011,2.29197]
[1777331049611,33.67,77069.58,54.0,0.04412,0.00011,2.29613]
[1777331056661,33.67,77069.09,54.0,0.04405,0.00011,2.29323]
[1777331061251,33.67,77069.03,54.0,0.04404,0.00011,2.29271]
[1777331062241,33.67,77069.03,54.0,0.04404,0.00011,2.29271]
[1777331062736,33.67,77066.81,54.0,0.04379,0.00011,2.28203]
[1777331069752,33.67,77065.27,54.0,0.04361,0.00011,2.27432]
[1777331074787,33.67,77064.72,54.0,0.04339,0.00011,2.26314]
[1777331080167,33.67,77064.31,54.0,0.04334,0.00011,2.26107]
[1777331085863,33.66,77065.34,54.0,0.04345,0.00011,2.26563]
[1777331092913,33.66,77065.02,54.0,0.04341,0.00011,2.26387]
[1777331097948,33.66,77064.79,54.0,0.04338,0.00011,2.26259]
[1777331102983,33.66,77065.0,54.0,0.0434,0.00011,2.26338]
[1777331111038,33.66,77065.84,54.0,0.04348,0.00011,2.26702]
[1777331118088,33.66,77066.13,54.0,0.04351,0.00011,2.26808]
[1777331123123,33.66,77066.07,54.0,0.0435,0.00011,2.26756]
[1777331128158,33.66,77066.4,54.0,0.04353,0.00011,2.26888]
[1777331133193,33.65,77069.21,54.0,0.04369,0.00011,2.27354]
[1777331138128,33.65,77069.1,54.0,0.04367,0.00011,2.2728]
[1777331138215,33.65,77069.1,54.0,0.04367,0.00011,2.2728]
[1777331138293,33.65,77069.1,54.0,0.04367,0.00011,2.2728]
[1777331143821,33.65,77068.6,54.0,0.04361,0.00011,2.27022]
[1777331151474,33.65,77068.6,54.0,0.0436,0.00011,2.26992]
[1777331158088,33.65,77066.71,54.0,0.04338,0.00011,2.26062]
[1777331158485,33.65,77066.92,54.0,0.0434,0.00011,2.26154]
[1777331158569,33.65,77066.92,54.0,0.0434,0.00011,2.26154]
[1777331158680,33.65,77066.92,54.0,0.0434,0.00011,2.26154]
[1777331164486,33.65,77067.99,54.0,0.04352,0.00011,2.26632]
[1777331169521,33.65,77067.51,54.0,0.04346,0.00011,2.26384]
[1777331173124,33.65,77067.49,54.0,0.04345,0.00011,2.26367]
[1777331174446,33.65,77067.55,54.0,0.04346,0.00011,2.26388]
[1777331179590,33.64,77063.39,54.0,0.04299,0.00011,2.24414]
[1777331185633,33.64,77063.32,54.0,0.04298,0.00011,2.24377]
[1777331190668,33.64,77064.69,54.0,0.04313,0.00011,2.25017]
[1777331195703,33.64,77064.93,54.0,0.04301,0.00011,2.24292]
[1777331201744,33.64,77064.54,54.0,0.04297,0.00011,2.24107]
[1777331206780,33.64,77064.07,54.0,0.04292,0.00011,2.23884]
[1777331211815,33.64,77065.14,54.0,0.04303,0.00011,2.24383]
[1777331216849,33.64,77066.45,54.0,0.04318,0.00011,2.24988]
[1777331221886,33.64,77069.76,54.0,0.04354,0.00011,2.26536]
[1777331226920,33.64,77069.98,54.0,0.04356,0.00011,2.26615]
[1777331231954,33.64,77070.17,54.0,0.04358,0.00011,2.2668]
[1777331237997,33.64,77070.41,54.0,0.0436,0.00011,2.26764]
[1777331244039,33.64,77070.44,54.0,0.04359,0.00011,2.2675]
[1777331250082,33.64,77070.99,54.0,0.04365,0.00011,2.26983]
[1777331255117,33.63,77069.83,54.0,0.04336,0.00011,2.25577]
[1777331261159,33.63,77070.2,54.0,0.0434,0.00011,2.25736]
[1777331266194,33.63,77070.7,54.0,0.04345,0.00011,2.25959]
[1777331268129,33.63,77070.52,54.0,0.04343,0.00011,2.25872]
[1777331268254,33.63,77070.52,54.0,0.04343,0.00011,2.25872]
[1777331275599,33.63,77070.71,54.0,0.04345,0.00011,2.25942]
[1777331275605,33.63,77070.71,54.0,0.04345,0.00011,2.25942]
[1777331275645,33.63,77070.71,54.0,0.04345,0.00011,2.25942]
[1777331285327,33.63,77066.58,54.0,0.04299,0.00011,2.23978]
[1777331290362,33.63,77065.53,54.0,0.04287,0.00011,2.23489]
[1777331295397,33.63,77063.96,54.0,0.0427,0.00011,2.22761]
[1777331296042,33.63,77063.96,54.0,0.0427,0.00011,2.22761]
[1777331301440,33.63,77064.42,54.0,0.04275,0.00011,2.22987]
[1777331307482,33.63,77064.49,54.0,0.04276,0.00011,2.23026]
[1777331312517,33.63,77063.31,54.0,0.04248,0.00011,2.21647]
[1777331317552,33.63,77064.69,54.0,0.04264,0.00011,2.22302]
[1777331322587,33.63,77063.94,54.0,0.04256,0.00011,2.21961]
[1777331327623,33.63,77064.0,54.0,0.04257,0.00011,2.21998]
[1777331329551,33.63,77064.37,54.0,0.04261,0.00011,2.22172]
[1777331330718,33.63,77061.2,54.0,0.04226,0.00011,2.20697]
[1777331330720,33.63,77061.2,54.0,0.04226,0.00011,2.20697]
[1777331330755,33.63,77056.16,54.0,0.04171,0.00011,2.18367]
[1777331335765,33.62,77054.31,54.0,0.04146,0.00011,2.1727]
[1777331342728,33.61,77054.27,54.0,0.04137,0.00011,2.16918]
[1777331344003,33.61,77054.27,54.0,0.04137,0.00011,2.16918]
[1777331346799,33.6,77054.27,54.0,0.04136,0.00011,2.16871]
[1777331347023,33.6,77054.27,54.0,0.04136,0.00011,2.16871]
[1777331347763,33.59,77048.93,54.0,0.04075,0.00011,2.14238]
[1777331353024,33.58,77048.49,54.0,0.04066,0.00011,2.13869]
[1777331353025,33.58,77048.49,54.0,0.04066,0.00011,2.13869]
[1777331356500,33.58,77047.82,54.0,0.04056,0.00011,2.1344]
[1777331356506,33.58,77047.82,54.0,0.04056,0.00011,2.1344]
[1777331356826,33.57,77040.3,54.0,0.03975,0.0001,2.09953]
[1777331360094,33.57,77036.91,54.0,0.03938,0.0001,2.08362]
[1777331361624,33.57,77033.18,54.0,0.03899,0.0001,2.06632]
[1777331362743,33.57,77032.42,54.0,0.0389,0.0001,2.06264]
[1777331363103,33.57,77032.42,54.0,0.0389,0.0001,2.06264]
[1777331371930,33.55,77025.32,54.0,0.03798,0.0001,2.02075]
[1777331376966,33.55,77022.88,54.0,0.03771,0.0001,2.00903]
[1777331378233,33.55,77022.88,54.0,0.03771,0.0001,2.00903]
[1777331378345,33.55,77022.88,54.0,0.03771,0.0001,2.00903]
[1777331380994,33.54,77015.2,54.0,0.03693,0.0001,1.97487]
[1777331386029,33.54,77017.44,54.0,0.03714,0.0001,1.98388]
[1777331391064,33.54,77018.52,54.0,0.03723,0.0001,1.98782]
[1777331396100,33.53,77018.38,54.0,0.0372,0.0001,1.98644]
[1777331401135,33.53,77018.75,54.0,0.03722,0.0001,1.98727]
[1777331407177,33.52,77018.52,54.0,0.03717,0.0001,1.98536]
[1777331412213,33.52,77021.29,54.0,0.03743,0.0001,1.99663]
[1777331419263,33.51,77025.58,54.0,0.03783,0.0001,2.01414]
[1777331428326,33.5,77025.32,54.0,0.03776,0.0001,2.01129]
[1777331435375,33.5,77025.3,54.0,0.03759,0.0001,2.00201]
[1777331442425,33.49,77024.13,54.0,0.03745,0.0001,1.99573]
[1777331447461,33.49,77025.84,54.0,0.0376,0.0001,2.00239]
[1777331452496,33.48,77025.63,54.0,0.03756,0.0001,2.00065]
[1777331456531,33.48,77026.41,54.0,0.03763,0.0001,2.00374]
[1777331457494,33.48,77026.44,54.0,0.03763,0.0001,2.00355]
[1777331462491,33.47,77028.9,54.0,0.03786,0.0001,2.01351]
[1777331462569,33.47,77052.14,54.0,0.04025,0.00011,2.1173]
[1777331465231,33.47,77055.15,54.0,0.04056,0.00011,2.13031]
[1777331466086,33.47,77057.07,54.0,0.04075,0.00011,2.13872]
[1777331471049,33.46,77056.73,54.0,0.04067,0.00011,2.13525]
[1777331473675,33.45,77049.48,54.0,0.03988,0.00011,2.10115]
[1777331481701,33.44,77049.21,54.0,0.03979,0.0001,2.09741]
[1777331486737,33.43,77053.94,54.0,0.04025,0.00011,2.11734]
[1777331491772,33.42,77054.65,54.0,0.04014,0.00011,2.11073]
[1777331496807,33.41,77058.75,54.0,0.04053,0.00011,2.1273]
[1777331506876,33.39,77058.54,54.0,0.04042,0.00011,2.12278]
[1777331511912,33.38,77057.15,54.0,0.04024,0.00011,2.11471]
[1777331516947,33.38,77058.06,54.0,0.04029,0.00011,2.11717]
[1777331521982,33.37,77053.58,54.0,0.03978,0.00011,2.09509]
[1777331523996,33.36,77047.73,54.0,0.03915,0.0001,2.0681]
[1777331529031,33.36,77047.73,54.0,0.03912,0.0001,2.06682]
[1777331534065,33.35,77048.2,54.0,0.03914,0.0001,2.06764]
[1777331539100,33.34,77045.33,54.0,0.03882,0.0001,2.0535]
[1777331539748,33.34,77045.33,54.0,0.03882,0.0001,2.0535]
[1777331545143,33.34,77045.48,54.0,0.0388,0.0001,2.05275]
[1777331551759,33.33,77045.33,54.0,0.03861,0.0001,2.04265]
[1777331557227,33.32,77043.96,54.0,0.03844,0.0001,2.03522]
[1777331562262,33.32,77044.27,54.0,0.03845,0.0001,2.03557]
[1777331567296,33.31,77043.87,54.0,0.03838,0.0001,2.03275]
[1777331572332,33.31,77043.82,54.0,0.03835,0.0001,2.03151]
[1777331575654,33.3,77044.93,54.0,0.03846,0.0001,2.03605]
[1777331576162,33.3,77044.59,54.0,0.03842,0.0001,2.03432]
[1777331581395,33.3,77045.79,54.0,0.03851,0.0001,2.03843]
[1777331586430,33.29,77046.37,54.0,0.03855,0.0001,2.03994]
[1777331591465,33.29,77045.02,54.0,0.03838,0.0001,2.03287]
[1777331596501,33.28,77046.68,54.0,0.03853,0.0001,2.03924]
[1777331601537,33.27,77046.74,54.0,0.03851,0.0001,2.03843]
[1777331606572,33.27,77047.38,54.0,0.03855,0.0001,2.04023]
[1777331611606,33.26,77046.7,54.0,0.03832,0.0001,2.02813]
[1777331616646,33.26,77046.91,54.0,0.03832,0.0001,2.02806]
[1777331622688,33.25,77046.47,54.0,0.03824,0.0001,2.02493]
[1777331627722,33.25,77047.09,54.0,0.03828,0.0001,2.02674]
[1777331629621,33.25,77046.6,54.0,0.03823,0.0001,2.02437]
[1777331634772,33.24,77047.56,54.0,0.0383,0.0001,2.02748]
[1777331637248,33.24,77047.59,54.0,0.0383,0.0001,2.02742]
[1777331642828,33.23,77048.04,54.0,0.03831,0.0001,2.02807]
[1777331649877,33.23,77047.88,54.0,0.03827,0.0001,2.026]
[1777331654911,33.22,77047.66,54.0,0.03822,0.0001,2.02407]
[1777331659946,33.22,77048.11,54.0,0.03825,0.0001,2.02514]
[1777331664982,33.21,77047.45,54.0,0.03816,0.0001,2.02127]
[1777331670017,33.21,77046.46,54.0,0.03803,0.0001,2.01582]
[1777331671650,33.21,77046.46,54.0,0.03803,0.0001,2.01582]
[1777331671769,33.21,77046.46,54.0,0.03803,0.0001,2.01582]
[1777331674045,33.2,77042.5,54.0,0.03748,0.0001,1.9897]
[1777331676546,33.2,77040.27,54.0,0.03725,0.0001,1.97976]
[1777331682100,33.21,77039.85,54.0,0.03726,0.0001,1.9802]
[1777331687136,33.22,77039.89,54.0,0.03731,0.0001,1.98237]
[1777331688289,33.22,77039.89,54.0,0.03731,0.0001,1.98237]
[1777331694185,33.24,77039.98,54.0,0.03738,0.0001,1.98551]
[1777331699220,33.25,77039.96,54.0,0.03742,0.0001,1.98736]
[1777331704255,33.26,77039.06,54.0,0.03738,0.0001,1.98533]
[1777331707664,33.26,77040.81,54.0,0.03757,0.0001,1.9938]
[1777331707731,33.26,77040.81,54.0,0.03757,0.0001,1.9938]
[1777331710297,33.26,77048.76,54.0,0.03838,0.0001,2.02892]
[1777331712519,33.26,77050.12,54.0,0.03851,0.0001,2.03478]
[1777331712769,33.26,77050.12,54.0,0.03851,0.0001,2.03478]
[1777331717153,33.26,77050.57,54.0,0.03853,0.0001,2.0357]
[1777331719665,33.25,77051.1,54.0,0.03858,0.0001,2.03764]
[1777331725402,33.25,77050.86,54.0,0.03852,0.0001,2.03507]
[1777331727279,33.24,77050.93,54.0,0.03852,0.0001,2.03517]
[1777331727784,33.24,77050.93,54.0,0.03852,0.0001,2.03517]
[1777331729430,33.24,77058.37,54.0,0.03928,0.0001,2.06794]
[1777331734465,33.23,77059.35,54.0,0.03921,0.0001,2.06294]
[1777331740506,33.22,77064.07,54.0,0.03967,0.00011,2.08265]
[1777331745541,33.22,77064.12,54.0,0.03964,0.00011,2.0814]
[1777331750577,33.21,77067.47,54.0,0.03996,0.00011,2.09509]
[1777331757626,33.2,77067.7,54.0,0.03993,0.00011,2.09392]
[1777331762661,33.19,77066.39,54.0,0.03975,0.00011,2.08638]
[1777331767696,33.18,77067.67,54.0,0.03985,0.00011,2.09066]
[1777331770717,33.18,77078.62,54.0,0.04101,0.00011,2.14009]
[1777331771940,33.17,77083.94,54.0,0.04158,0.00011,2.16446]
[1777331778627,33.16,77085.58,54.0,0.04171,0.00011,2.17]
[1777331785822,33.14,77085.77,54.0,0.04164,0.00011,2.16703]
[1777331790856,33.13,77085.52,54.0,0.04157,0.00011,2.16377]
[1777331795892,33.12,77085.21,54.0,0.04134,0.00011,2.15201]
[1777331800927,33.11,77085.18,54.0,0.04129,0.00011,2.14992]
[1777331805962,33.1,77086.31,54.0,0.04136,0.00011,2.15326]
[1777331808110,33.1,77086.53,54.0,0.04138,0.00011,2.1539]
[1777331808529,33.1,77086.71,54.0,0.04139,0.00011,2.15435]
[1777331808547,33.1,77086.71,54.0,0.04139,0.00011,2.15435]
[1777331808716,33.1,77086.71,54.0,0.04139,0.00011,2.15435]
[1777331808838,33.1,77086.71,54.0,0.04139,0.00011,2.15435]
[1777331808983,33.1,77130.02,54.0,0.04637,0.00012,2.36259]
[1777331809120,33.1,77130.02,54.0,0.04637,0.00012,2.36259]
[1777331809883,33.1,77130.02,54.0,0.04637,0.00012,2.36259]
[1777331809990,33.15,77139.92,54.0,0.04783,0.00012,2.42213]
[1777331810063,33.15,77139.92,54.0,0.04783,0.00012,2.42213]
[1777331810448,33.15,77139.92,54.0,0.04783,0.00012,2.42213]
[1777331811405,33.15,77141.82,54.0,0.04808,0.00012,2.43235]
[1777331812698,33.16,77138.51,54.0,0.04769,0.00012,2.41664]
[1777331812768,33.16,77138.51,54.0,0.04769,0.00012,2.41664]
[1777331813011,33.16,77135.99,54.0,0.0474,0.00012,2.40453]
[1777331814479,33.16,77136.2,54.0,0.04742,0.00012,2.40536]
[1777331815926,33.16,77135.19,54.0,0.04729,0.00012,2.40009]
[1777331817523,33.15,77136.07,54.0,0.04739,0.00012,2.40429]
[1777331817559,33.15,77136.07,54.0,0.04739,0.00012,2.40429]
[1777331817620,33.15,77136.21,54.0,0.0474,0.00012,2.40458]
[1777331819844,33.11,77137.05,54.0,0.04731,0.00012,2.40086]
[1777331821906,33.11,77137.29,54.0,0.04732,0.00012,2.40127]
[1777331822074,33.1,77144.2,54.0,0.04813,0.00012,2.43448]
[1777331826544,33.02,77147.05,54.0,0.04805,0.00012,2.4313]
[1777331828550,32.94,77147.98,54.0,0.04776,0.00012,2.41967]
[1777331829515,32.89,77148.77,54.0,0.04764,0.00012,2.41488]
[1777331829665,32.89,77148.77,54.0,0.04764,0.00012,2.41488]
[1777331829716,32.89,77148.77,54.0,0.04764,0.00012,2.41488]
[1777331829781,32.89,77148.77,54.0,0.04764,0.00012,2.41488]
[1777331829871,32.89,77148.42,54.0,0.04758,0.00012,2.41231]
[1777331830080,32.89,77148.42,54.0,0.04758,0.00012,2.41231]
[1777331830344,32.89,77148.42,54.0,0.04758,0.00012,2.41231]
[1777331830663,32.89,77148.42,54.0,0.04758,0.00012,2.41231]
[1777331830874,32.89,77148.42,54.0,0.04758,0.00012,2.41231]
[1777331830965,32.89,77182.77,54.0,0.05198,0.00013,2.58999]
[1777331831360,32.89,77182.77,54.0,0.05198,0.00013,2.58999]
[1777331831602,32.89,77182.77,54.0,0.05198,0.00013,2.58999]
[1777331831655,32.89,77193.51,54.0,0.05341,0.00014,2.64679]
[1777331833258,32.89,77189.33,54.0,0.05285,0.00013,2.6243]
[1777331833926,32.89,77189.33,54.0,0.05285,0.00013,2.6243]
[1777331834022,32.89,77182.52,54.0,0.05193,0.00013,2.58803]
[1777331834182,32.89,77182.52,54.0,0.05193,0.00013,2.58803]
[1777331834626,32.89,77182.52,54.0,0.05193,0.00013,2.58803]
[1777331834634,32.89,77171.3,54.0,0.05046,0.00013,2.52907]
[1777331836580,32.89,77169.47,54.0,0.05022,0.00013,2.51954]
[1777331838815,32.88,77177.91,54.0,0.05131,0.00013,2.56295]
[1777331840172,32.88,77177.95,54.0,0.0513,0.00013,2.56272]
[1777331842523,32.88,77176.46,54.0,0.05108,0.00013,2.55402]
[1777331842768,32.88,77176.46,54.0,0.05108,0.00013,2.55402]
[1777331842832,32.88,77176.46,54.0,0.05108,0.00013,2.55402]
[1777331842997,32.88,77176.46,54.0,0.05108,0.00013,2.55402]
[1777331843020,32.88,77176.46,54.0,0.05108,0.00013,2.55402]
[1777331843268,32.87,77177.47,54.0,0.0512,0.00013,2.55889]
[1777331845523,32.87,77176.46,54.0,0.05105,0.00013,2.55271]
[1777331851689,32.84,77170.87,54.0,0.05017,0.00013,2.51746]
[1777331851719,32.84,77170.87,54.0,0.05017,0.00013,2.51746]
[1777331851791,32.84,77170.87,54.0,0.05017,0.00013,2.51746]
[1777331852026,32.84,77170.87,54.0,0.05017,0.00013,2.51746]
[1777331852103,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852127,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852361,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852639,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852652,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852732,32.84,77167.87,54.0,0.04961,0.00013,2.49258]
[1777331852812,32.84,77137.35,54.0,0.04581,0.00012,2.33737]
[1777331853907,32.84,77137.35,54.0,0.04581,0.00012,2.33737]
[1777331853976,32.84,77123.58,54.0,0.04417,0.00012,2.2695]
[1777331854514,32.84,77123.58,54.0,0.04417,0.00012,2.2695]
[1777331855077,32.84,77123.58,54.0,0.04417,0.00012,2.2695]
[1777331855784,32.84,77121.3,54.0,0.0439,0.00012,2.25843]
[1777331856106,32.84,77125.61,54.0,0.04441,0.00012,2.27948]
[1777331856143,32.84,77125.61,54.0,0.04441,0.00012,2.27948]
[1777331856905,32.84,77125.61,54.0,0.04441,0.00012,2.27948]
[1777331856988,32.84,77125.07,54.0,0.04435,0.00012,2.27685]
[1777331859734,32.83,77129.83,54.0,0.04488,0.00012,2.29902]
[1777331860742,32.83,77131.34,54.0,0.04504,0.00012,2.30585]
[1777331867039,32.81,77126.28,54.0,0.04436,0.00012,2.27744]
[1777331876471,32.78,77127.71,54.0,0.04438,0.00012,2.27816]
[1777331881507,32.77,77122.9,54.0,0.04375,0.00012,2.25193]
[1777331886751,32.76,77124.85,54.0,0.04392,0.00012,2.25932]
[1777331888003,32.75,77124.06,54.0,0.04382,0.00012,2.25494]
[1777331890691,32.75,77124.77,54.0,0.04386,0.00012,2.25681]
[1777331890968,32.75,77124.77,54.0,0.04386,0.00012,2.25681]
[1777331891064,32.74,77126.0,54.0,0.04399,0.00012,2.26228]
[1777331897134,32.74,77126.23,54.0,0.04403,0.00012,2.2637]
[1777331903692,32.75,77126.86,54.0,0.04411,0.00012,2.26713]
[1777331908727,32.75,77126.01,54.0,0.04402,0.00012,2.26319]
[1777331913762,32.75,77126.86,54.0,0.04397,0.00012,2.25902]
[1777331920811,32.75,77126.26,54.0,0.0439,0.00012,2.25637]
[1777331921645,32.75,77126.26,54.0,0.0439,0.00012,2.25637]
[1777331921651,32.75,77126.26,54.0,0.0439,0.00012,2.25637]
[1777331927860,32.75,77127.02,54.0,0.044,0.00012,2.26034]
[1777331932895,32.75,77129.84,54.0,0.04433,0.00012,2.27427]
[1777331933173,32.75,77129.84,54.0,0.04433,0.00012,2.27427]
[1777331934550,32.75,77130.4,54.0,0.0444,0.00012,2.27703]
[1777331934782,32.75,77130.4,54.0,0.0444,0.00012,2.27703]
[1777331937783,32.75,77130.44,54.0,0.0444,0.00012,2.27724]
[1777331939925,32.75,77130.51,54.0,0.04441,0.00012,2.27759]
[1777331940933,32.75,77130.51,54.0,0.04441,0.00012,2.27759]
[1777331941920,32.75,77130.48,54.0,0.04441,0.00012,2.27745]
[1777331943544,32.75,77130.24,54.0,0.04438,0.00012,2.27628]
[1777331948542,32.75,77127.06,54.0,0.04401,0.00012,2.26075]
[1777331948557,32.75,77127.06,54.0,0.04401,0.00012,2.26075]
[1777331948925,32.75,77127.06,54.0,0.04401,0.00012,2.26075]
[1777331954044,32.75,77127.25,54.0,0.04404,0.00012,2.26187]
[1777331959079,32.75,77127.65,54.0,0.04409,0.00012,2.26401]
[1777331959388,32.75,77127.65,54.0,0.04409,0.00012,2.26401]
[1777331965123,32.76,77128.62,54.0,0.04421,0.00012,2.26896]
[1777331970158,32.76,77128.58,54.0,0.04421,0.00012,2.26896]
[1777331975194,32.76,77128.59,54.0,0.04406,0.00012,2.26068]
[1777331981237,32.76,77128.2,54.0,0.04402,0.00012,2.25911]
[1777331986272,32.76,77128.36,54.0,0.04405,0.00012,2.26015]
[1777331991306,32.76,77128.48,54.0,0.04407,0.00012,2.26097]
[1777331992678,32.76,77128.48,54.0,0.04407,0.00012,2.26097]
[1777331994485,32.76,77128.47,54.0,0.04407,0.00012,2.26105]
[1777331995949,32.76,77128.47,54.0,0.04407,0.00012,2.26109]
[1777331996957,32.76,77128.1,54.0,0.04403,0.00012,2.25932]
[1777331998090,32.76,77128.1,54.0,0.04403,0.00012,2.25936]
[1777332002002,32.76,77131.21,54.0,0.0444,0.00012,2.2747]
[1777332002006,32.76,77131.21,54.0,0.0444,0.00012,2.2747]
[1777332002052,32.76,77131.21,54.0,0.0444,0.00012,2.2747]
[1777332002054,32.76,77131.21,54.0,0.0444,0.00012,2.2747]
[1777332002099,32.76,77132.85,54.0,0.04459,0.00012,2.28276]
[1777332002385,32.76,77140.61,54.0,0.0455,0.00012,2.32048]
[1777332006677,32.75,77142.82,54.0,0.04572,0.00012,2.32949]
[1777332007807,32.75,77142.9,54.0,0.04571,0.00012,2.32922]
[1777332009524,32.74,77142.36,54.0,0.04563,0.00012,2.32587]
[1777332009769,32.74,77142.36,54.0,0.04563,0.00012,2.32587]
[1777332014566,32.73,77143.02,54.0,0.04563,0.00012,2.32587]
[1777332019713,32.71,77143.54,54.0,0.0456,0.00012,2.32454]
[1777332021668,32.7,77144.53,54.0,0.04569,0.00012,2.32816]
[1777332021946,32.7,77144.53,54.0,0.04569,0.00012,2.32816]
[1777332022268,32.7,77143.87,54.0,0.04559,0.00012,2.32422]
[1777332023689,32.7,77139.4,54.0,0.04504,0.00012,2.30139]
[1777332029574,32.68,77136.17,54.0,0.04455,0.00012,2.2813]
[1777332034610,32.66,77136.18,54.0,0.04433,0.00012,2.26996]
[1777332036732,32.66,77135.35,54.0,0.04422,0.00012,2.26532]
[1777332042667,32.64,77138.46,54.0,0.04449,0.00012,2.27676]
[1777332044174,32.64,77138.46,54.0,0.04449,0.00012,2.27676]
[1777332049716,32.62,77143.31,54.0,0.04497,0.00012,2.29664]
[1777332053009,32.61,77143.12,54.0,0.04492,0.00012,2.2945]
[1777332054633,32.61,77142.83,54.0,0.04486,0.00012,2.29187]
[1777332059785,32.59,77140.27,54.0,0.04447,0.00012,2.27577]
[1777332066063,32.58,77140.72,54.0,0.04447,0.00012,2.27573]
[1777332068082,32.57,77140.98,54.0,0.04446,0.00012,2.27533]
[1777332070041,32.57,77141.56,54.0,0.04451,0.00012,2.27763]
[1777332070270,32.57,77141.56,54.0,0.04451,0.00012,2.27763]
[1777332071870,32.56,77135.73,54.0,0.04377,0.00012,2.24675]
[1777332074173,32.56,77135.99,54.0,0.04379,0.00012,2.24751]
[1777332080933,32.54,77136.9,54.0,0.0438,0.00012,2.24795]
[1777332085968,32.52,77138.58,54.0,0.04393,0.00012,2.25357]
[1777332091003,32.51,77138.32,54.0,0.04368,0.00012,2.24116]
[1777332096037,32.5,77140.84,54.0,0.04392,0.00012,2.25094]
[1777332100939,32.49,77141.56,54.0,0.04395,0.00012,2.25239]
[1777332100942,32.49,77141.56,54.0,0.04395,0.00012,2.25239]
[1777332101073,32.48,77144.14,54.0,0.04425,0.00012,2.26457]
[1777332104163,32.48,77146.56,54.0,0.04454,0.00012,2.27661]
[1777332108574,32.49,77145.41,54.0,0.04441,0.00012,2.27113]
[1777332112299,32.49,77146.44,54.0,0.04453,0.00012,2.27633]
[1777332117270,32.49,77146.79,54.0,0.04458,0.00012,2.27821]
[1777332127255,32.49,77147.51,54.0,0.04467,0.00012,2.28201]
[1777332132290,32.49,77146.6,54.0,0.04456,0.00012,2.27758]
[1777332140345,32.49,77146.88,54.0,0.0446,0.00012,2.2791]
[1777332144374,32.49,77156.04,54.0,0.04571,0.00012,2.32481]
[1777332146685,32.49,77157.96,54.0,0.04594,0.00012,2.33446]
[1777332149246,32.49,77163.72,54.0,0.04664,0.00012,2.36325]
[1777332149590,32.49,77163.72,54.0,0.04664,0.00012,2.36325]
[1777332154522,32.49,77165.68,54.0,0.04671,0.00012,2.36395]
[1777332154569,32.49,77165.68,54.0,0.04671,0.00012,2.36395]
[1777332154605,32.49,77165.68,54.0,0.04671,0.00012,2.36395]
[1777332160486,32.48,77165.66,54.0,0.04669,0.00012,2.36304]
[1777332165522,32.48,77165.79,54.0,0.04669,0.00012,2.36303]
[1777332169306,32.48,77165.92,54.0,0.0467,0.00012,2.36348]
[1777332171242,32.48,77166.21,54.0,0.04674,0.00012,2.36484]
[1777332173810,32.47,77164.46,54.0,0.04651,0.00012,2.35556]
[1777332175645,32.47,77164.59,54.0,0.04652,0.00012,2.35603]
[1777332178910,32.47,77164.39,54.0,0.04649,0.00012,2.35474]
[1777332179266,32.47,77164.39,54.0,0.04649,0.00012,2.35474]
[1777332179622,32.47,77155.49,54.0,0.04539,0.00012,2.30977]
[1777332180629,32.47,77149.09,54.0,0.04462,0.00012,2.27788]
[1777332185664,32.47,77146.06,54.0,0.04426,0.00012,2.26314]
[1777332190700,32.47,77145.01,54.0,0.04415,0.00012,2.25824]
[1777332194161,32.47,77145.77,54.0,0.04424,0.00012,2.2621]
[1777332199761,32.48,77146.62,54.0,0.04435,0.00012,2.26662]
[1777332204797,32.48,77145.11,54.0,0.04417,0.00012,2.25938]
[1777332209185,32.48,77145.2,54.0,0.04419,0.00012,2.25997]
[1777332214867,32.48,77144.97,54.0,0.04401,0.00012,2.25061]
[1777332219902,32.48,77145.63,54.0,0.0441,0.00012,2.25413]
[1777332224102,32.48,77148.73,54.0,0.04447,0.00012,2.26957]
[1777332224600,32.48,77149.1,54.0,0.04452,0.00012,2.27143]
[1777332227420,32.48,77149.03,54.0,0.04451,0.00012,2.27113]
[1777332237021,32.48,77148.65,54.0,0.04447,0.00012,2.26944]
[1777332242056,32.48,77148.6,54.0,0.04447,0.00012,2.26933]
[1777332251118,32.48,77148.59,54.0,0.04447,0.00012,2.26952]
[1777332254101,32.49,77148.02,54.0,0.0444,0.00012,2.26676]
[1777332260182,32.49,77145.78,54.0,0.04414,0.00012,2.256]
[1777332265217,32.49,77146.01,54.0,0.04418,0.00012,2.25735]
[1777332268557,32.49,77146.05,54.0,0.04418,0.00012,2.25768]
[1777332269371,32.49,77146.05,54.0,0.04418,0.00012,2.25768]
[1777332276295,32.49,77147.43,54.0,0.0442,0.00012,2.25625]
[1777332281330,32.49,77148.83,54.0,0.04437,0.00012,2.26335]
[1777332284106,32.49,77149.49,54.0,0.04445,0.00012,2.26667]
[1777332284898,32.49,77149.58,54.0,0.04447,0.00012,2.26715]
[1777332285961,32.49,77151.02,54.0,0.04464,0.00012,2.2743]
[1777332287617,32.49,77151.24,54.0,0.04467,0.00012,2.27541]
[1777332288378,32.49,77151.24,54.0,0.04467,0.00012,2.27541]
[1777332288953,32.49,77151.57,54.0,0.04471,0.00012,2.27706]
[1777332289494,32.49,77151.57,54.0,0.04471,0.00012,2.27706]
[1777332289528,32.49,77144.0,54.0,0.0438,0.00012,2.23974]
[1777332290393,32.49,77134.55,54.0,0.0427,0.00012,2.19377]
[1777332292289,32.49,77134.8,54.0,0.04273,0.00012,2.19513]
[1777332292664,32.49,77135.11,54.0,0.04277,0.00012,2.19677]
[1777332293902,32.49,77135.57,54.0,0.04283,0.00012,2.19913]
[1777332297557,32.5,77135.39,54.0,0.04282,0.00012,2.19881]
[1777332297562,32.5,77135.39,54.0,0.04282,0.00012,2.19881]
[1777332297597,32.5,77135.39,54.0,0.04282,0.00012,2.19881]
[1777332298449,32.5,77135.03,54.0,0.04278,0.00012,2.19719]
[1777332300780,32.49,77135.2,54.0,0.04278,0.00012,2.19711]
[1777332300812,32.49,77135.2,54.0,0.04278,0.00012,2.19711]
[1777332301470,32.49,77135.63,54.0,0.04282,0.00012,2.19874]
[1777332306504,32.49,77135.43,54.0,0.04281,0.00012,2.19841]
[1777332307572,32.49,77135.1,54.0,0.04278,0.00012,2.19694]
[1777332307577,32.49,77135.1,54.0,0.04278,0.00012,2.19694]
[1777332307615,32.49,77135.1,54.0,0.04278,0.00012,2.19694]
[1777332307674,32.5,77135.1,54.0,0.04278,0.00012,2.19706]
[1777332313036,32.49,77136.77,54.0,0.04293,0.00012,2.20332]
[1777332313554,32.48,77142.14,54.0,0.04355,0.00012,2.22902]
[1777332316519,32.48,77143.46,54.0,0.04369,0.00012,2.23501]
[1777332316522,32.48,77143.46,54.0,0.04369,0.00012,2.23501]
[1777332316574,32.48,77142.65,54.0,0.04357,0.00012,2.23001]
[1777332319762,32.47,77142.6,54.0,0.04355,0.00012,2.22932]
[1777332319763,32.47,77142.6,54.0,0.04355,0.00012,2.22932]
[1777332319771,32.47,77142.6,54.0,0.04355,0.00012,2.22932]
[1777332320124,32.47,77142.95,54.0,0.0436,0.00012,2.23119]
[1777332321127,32.47,77142.95,54.0,0.0436,0.00012,2.23119]
[1777332321465,32.47,77142.95,54.0,0.0436,0.00012,2.23119]
[1777332321672,32.48,77139.54,62.0,0.04322,0.00012,2.2154]
[1777332323305,32.48,77138.25,62.0,0.04309,0.00012,2.21001]
[1777332323522,32.48,77138.25,62.0,0.04309,0.00012,2.21001]
[1777332323406,32.49,77137.94,62.0,0.04308,0.00012,2.20971]
[1777332323675,32.49,77137.94,62.0,0.04308,0.00012,2.20971]
[1777332323681,32.49,77137.94,62.0,0.04308,0.00012,2.20971]
[1777332329667,32.49,77137.8,62.0,0.04308,0.00012,2.20966]
[1777332334701,32.5,77139.0,62.0,0.04308,0.00012,2.20763]
[1777332339737,32.5,77138.49,62.0,0.04304,0.00012,2.20567]
[1777332344772,32.5,77138.63,62.0,0.04306,0.00012,2.20687]
[1777332349807,32.5,77137.55,62.0,0.04295,0.00012,2.20214]
[1777332354641,32.51,77137.58,62.0,0.04296,0.00012,2.20263]
[1777332355150,32.51,77137.58,62.0,0.04296,0.00012,2.20263]
[1777332360884,32.51,77139.17,62.0,0.04317,0.00012,2.21118]
[1777332365759,32.51,77138.33,62.0,0.04308,0.00012,2.20746]
[1777332370953,32.51,77137.9,62.0,0.04304,0.00012,2.20592]
[1777332375989,32.52,77134.81,62.0,0.0427,0.00012,2.19145]
[1777332376744,32.52,77134.81,62.0,0.0427,0.00012,2.19145]
[1777332377073,32.52,77134.81,62.0,0.0427,0.00012,2.19145]
[1777332378077,32.52,77132.65,62.0,0.04245,0.00012,2.18115]
[1777332384044,32.52,77133.57,62.0,0.04258,0.00012,2.18654]
[1777332389148,32.52,77133.27,62.0,0.04256,0.00012,2.18563]
[1777332389499,32.52,77133.27,62.0,0.04256,0.00012,2.18563]
[1777332395123,32.53,77134.66,62.0,0.04258,0.00012,2.18475]
[1777332401165,32.53,77133.7,62.0,0.04249,0.00012,2.18092]
[1777332406200,32.54,77134.12,62.0,0.04256,0.00012,2.18361]
[1777332408136,32.54,77134.87,62.0,0.04265,0.00012,2.18736]
[1777332408318,32.54,77134.87,62.0,0.04265,0.00012,2.18736]
[1777332408406,32.54,77134.87,62.0,0.04265,0.00012,2.18736]
[1777332409221,32.54,77134.82,62.0,0.04265,0.00012,2.18737]
[1777332412842,32.54,77135.41,62.0,0.04273,0.00012,2.1906]
[1777332418284,32.54,77137.68,62.0,0.04301,0.00012,2.20227]
[1777332423319,32.55,77138.79,62.0,0.04315,0.00012,2.20815]
[1777332429361,32.55,77139.07,62.0,0.04319,0.00012,2.21003]
[1777332434396,32.55,77137.97,62.0,0.04308,0.00012,2.20518]
[1777332439431,32.55,77138.35,62.0,0.04313,0.00012,2.2075]
[1777332446480,32.56,77136.57,62.0,0.04294,0.00012,2.19953]
[1777332451515,32.56,77136.07,62.0,0.04274,0.00012,2.18916]
[1777332459571,32.56,77135.05,62.0,0.04265,0.00012,2.18518]
[1777332464606,32.57,77130.51,62.0,0.04214,0.00011,2.16408]
[1777332469641,32.57,77130.96,62.0,0.04221,0.00011,2.16703]
[1777332474676,32.58,77130.51,62.0,0.04218,0.00011,2.16564]
[1777332479719,32.58,77130.58,62.0,0.04221,0.00011,2.16676]
[1777332484754,32.58,77131.21,62.0,0.0423,0.00011,2.17056]
[1777332490795,32.59,77131.04,62.0,0.0423,0.00011,2.17067]
[1777332495831,32.59,77131.04,62.0,0.04232,0.00011,2.17147]
[1777332500866,32.6,77131.76,62.0,0.04242,0.00012,2.17586]
[1777332505901,32.6,77129.24,62.0,0.04215,0.00011,2.16456]
[1777332510937,32.61,77128.64,62.0,0.04211,0.00011,2.16258]
[1777332515972,32.61,77131.21,62.0,0.04227,0.00011,2.16728]
[1777332521007,32.61,77130.65,62.0,0.04222,0.00011,2.16543]
[1777332526042,32.62,77131.41,62.0,0.04233,0.00012,2.1699]
[1777332527437,32.62,77131.41,62.0,0.04233,0.00012,2.1699]
[1777332527961,32.62,77131.16,62.0,0.04231,0.00011,2.16886]
[1777332534098,32.62,77130.71,62.0,0.04228,0.00011,2.16786]
[1777332539132,32.63,77131.16,62.0,0.04235,0.00012,2.17083]
[1777332545175,32.63,77130.42,62.0,0.04229,0.00011,2.16823]
[1777332550209,32.64,77128.76,62.0,0.04212,0.00011,2.1611]
[1777332555245,32.64,77129.2,62.0,0.04219,0.00011,2.16404]
[1777332560279,32.65,77127.07,62.0,0.04197,0.00011,2.15469]
[1777332565315,32.65,77127.77,62.0,0.04207,0.00011,2.15891]
[1777332571260,32.65,77127.34,62.0,0.04204,0.00011,2.15754]
[1777332578406,32.66,77127.78,62.0,0.04197,0.00011,2.15276]
[1777332584447,32.67,77127.93,62.0,0.04201,0.00011,2.15451]
[1777332588141,32.67,77128.16,62.0,0.04205,0.00011,2.15611]
[1777332589409,32.67,77128.16,62.0,0.04206,0.00011,2.15628]
[1777332594517,32.68,77127.83,62.0,0.04204,0.00011,2.15571]
[1777332599553,32.68,77129.17,62.0,0.04222,0.00011,2.16293]
[1777332606601,32.69,77128.77,62.0,0.0422,0.00011,2.16215]
[1777332612647,32.69,77128.35,62.0,0.04217,0.00011,2.16111]
[1777332617681,32.69,77135.55,62.0,0.04302,0.00012,2.19649]
[1777332622870,32.7,77137.44,62.0,0.04326,0.00012,2.2061]
[1777332628758,32.7,77136.14,62.0,0.04312,0.00012,2.20041]
[1777332631104,32.7,77135.89,62.0,0.04309,0.00012,2.19941]
[1777332637821,32.7,77136.35,62.0,0.04301,0.00012,2.19383]
[1777332642856,32.71,77136.41,62.0,0.04303,0.00012,2.19465]
[1777332647890,32.71,77136.7,62.0,0.04308,0.00012,2.19655]
[1777332653933,32.71,77136.65,62.0,0.04308,0.00012,2.1969]
[1777332655156,32.71,77136.65,62.0,0.04308,0.00012,2.1969]
[1777332655330,32.71,77136.65,62.0,0.04308,0.00012,2.1969]
[1777332664009,32.72,77136.85,62.0,0.04313,0.00012,2.19884]
[1777332669041,32.72,77137.0,62.0,0.04316,0.00012,2.20012]
[1777332674076,32.72,77137.4,62.0,0.04322,0.00012,2.2025]
[1777332679110,32.72,77138.59,62.0,0.04337,0.00012,2.20868]
[1777332684146,32.73,77139.08,62.0,0.04344,0.00012,2.21145]
[1777332688525,32.73,77138.95,62.0,0.04343,0.00012,2.21104]
[1777332691734,32.73,77139.18,62.0,0.04346,0.00012,2.21238]
[1777332692131,32.73,77141.34,62.0,0.04356,0.00012,2.21435]
[1777332692724,32.73,77141.34,62.0,0.04356,0.00012,2.21435]
[1777332692825,32.73,77150.04,62.0,0.04459,0.00012,2.25691]
[1777332693535,32.73,77150.04,62.0,0.04459,0.00012,2.25691]
[1777332699120,32.73,77150.95,62.0,0.0447,0.00012,2.26136]
[1777332704286,32.73,77152.78,62.0,0.04492,0.00012,2.27036]
[1777332710328,32.73,77154.35,62.0,0.04511,0.00012,2.27805]
[1777332715363,32.73,77155.91,62.0,0.0453,0.00012,2.28567]
[1777332720210,32.73,77155.78,62.0,0.04528,0.00012,2.28491]
[1777332722184,32.73,77155.91,62.0,0.04529,0.00012,2.28553]
[1777332727447,32.73,77164.75,62.0,0.04637,0.00012,2.32923]
[1777332732482,32.72,77168.79,62.0,0.04685,0.00012,2.34902]
[1777332734089,32.72,77169.0,62.0,0.04688,0.00012,2.34996]
[1777332738523,32.72,77181.08,62.0,0.04839,0.00013,2.41083]
[1777332739879,32.72,77181.08,62.0,0.04839,0.00013,2.41083]
[1777332742671,32.72,77183.65,62.0,0.0487,0.00013,2.42336]
[1777332748593,32.71,77184.99,62.0,0.04883,0.00013,2.42858]
[1777332753629,32.7,77185.16,62.0,0.04866,0.00013,2.41924]
[1777332758665,32.7,77193.44,62.0,0.0497,0.00013,2.4609]
[1777332759288,32.7,77193.44,62.0,0.0497,0.00013,2.4609]
[1777332759843,32.7,77193.44,62.0,0.0497,0.00013,2.4609]
[1777332759865,32.69,77198.33,62.0,0.05034,0.00013,2.48613]
[1777332763068,32.69,77197.12,62.0,0.05015,0.00013,2.47878]
[1777332768734,32.68,77197.22,62.0,0.05012,0.00013,2.47737]
[1777332773769,32.67,77197.44,62.0,0.0501,0.00013,2.47691]
[1777332778803,32.66,77197.46,62.0,0.05007,0.00013,2.47542]
[1777332783842,32.66,77198.53,62.0,0.05017,0.00013,2.47944]
[1777332788153,32.65,77198.84,62.0,0.05018,0.00013,2.48009]
[1777332791673,32.65,77198.51,62.0,0.05011,0.00013,2.47709]
[1777332791899,32.64,77198.55,62.0,0.05011,0.00013,2.47698]
[1777332795780,32.66,77199.29,62.0,0.05027,0.00013,2.48349]
[1777332800962,32.67,77188.79,62.0,0.04898,0.00013,2.43205]
[1777332805997,32.69,77189.31,62.0,0.04911,0.00013,2.43748]
[1777332811033,32.7,77188.97,62.0,0.04897,0.00013,2.42943]
[1777332816068,32.71,77189.12,62.0,0.04906,0.00013,2.43292]
[1777332821111,32.73,77189.66,62.0,0.0492,0.00013,2.43842]
[1777332826147,32.74,77189.91,62.0,0.0493,0.00013,2.44238]
[1777332831182,32.75,77189.33,62.0,0.04929,0.00013,2.44201]
[1777332837561,32.76,77189.13,62.0,0.0493,0.00013,2.44254]
[1777332838497,32.77,77189.4,62.0,0.04939,0.00013,2.44603]
[1777332838518,32.77,77189.4,62.0,0.04939,0.00013,2.44603]
[1777332838599,32.77,77189.4,62.0,0.0494,0.00013,2.44654]
[1777332839886,32.77,77189.4,62.0,0.0494,0.00013,2.44654]
[1777332839965,32.77,77189.4,62.0,0.0494,0.00013,2.44626]
[1777332840597,32.77,77189.4,62.0,0.0494,0.00013,2.44626]
[1777332840648,32.77,77189.35,62.0,0.0494,0.00013,2.44652]
[1777332846550,32.77,77189.94,62.0,0.04944,0.00013,2.44816]
[1777332846724,32.77,77189.94,62.0,0.04944,0.00013,2.44816]
[1777332847044,32.77,77189.85,62.0,0.04942,0.00013,2.44741]
[1777332847461,32.77,77189.85,62.0,0.04942,0.00013,2.44741]
[1777332847522,32.77,77189.85,62.0,0.04942,0.00013,2.44741]
[1777332847531,32.77,77195.96,62.0,0.05024,0.00013,2.47969]
[1777332848159,32.77,77195.96,62.0,0.05024,0.00013,2.47969]
[1777332848301,32.77,77197.86,62.0,0.05048,0.00013,2.48929]
[1777332854077,32.77,77196.07,62.0,0.05029,0.00013,2.48172]
[1777332860384,32.79,77195.27,62.0,0.05028,0.00013,2.48127]
[1777332866427,32.81,77196.12,62.0,0.05046,0.00013,2.48844]
[1777332871461,32.82,77196.06,62.0,0.05034,0.00013,2.48127]
[1777332876497,32.83,77196.6,62.0,0.05047,0.00013,2.48639]
[1777332882539,32.84,77195.5,62.0,0.0504,0.00013,2.48342]
[1777332887574,32.85,77196.2,62.0,0.05055,0.00013,2.48938]
[1777332892693,32.86,77196.22,62.0,0.0506,0.00013,2.49132]
[1777332894586,32.87,77197.36,62.0,0.05077,0.00013,2.4982]
[1777332894743,32.87,77211.25,62.0,0.05265,0.00014,2.572]
[1777332895891,32.87,77211.25,62.0,0.05265,0.00014,2.572]
[1777332895910,32.87,77219.98,62.0,0.05387,0.00014,2.61912]
[1777332899457,32.9,77219.15,62.0,0.05389,0.00014,2.61985]
[1777332899539,32.9,77219.15,62.0,0.05389,0.00014,2.61985]
[1777332902681,32.9,77212.53,62.0,0.053,0.00014,2.58538]
[1777332903535,32.9,77212.53,62.0,0.053,0.00014,2.58538]
[1777332907519,32.91,77213.18,62.0,0.05312,0.00014,2.59002]
[1777332909729,32.91,77217.95,62.0,0.0538,0.00014,2.61644]
[1777332914764,32.92,77222.94,62.0,0.05452,0.00014,2.64453]
[1777332916519,32.92,77221.75,62.0,0.05436,0.00014,2.63829]
[1777332922821,32.93,77213.81,62.0,0.05331,0.00014,2.59732]
[1777332924022,32.93,77213.81,62.0,0.05331,0.00014,2.59732]
[1777332929395,32.93,77210.29,62.0,0.05287,0.00014,2.58017]
[1777332929519,32.93,77210.29,62.0,0.05287,0.00014,2.58017]
[1777332929870,32.93,77210.15,62.0,0.05285,0.00014,2.57972]
[1777332934905,32.92,77211.06,62.0,0.05274,0.00014,2.57277]
[1777332939940,32.91,77209.17,62.0,0.05242,0.00014,2.56025]
[1777332940586,32.91,77209.17,62.0,0.05242,0.00014,2.56025]
[1777332940947,32.91,77210.58,62.0,0.0526,0.00014,2.56726]
[1777332942690,32.91,77210.24,62.0,0.05256,0.00014,2.56576]
[1777332942961,32.91,77210.62,62.0,0.05262,0.00014,2.56809]
[1777332947623,32.9,77210.7,62.0,0.05259,0.00014,2.56704]
[1777332947995,32.9,77210.36,62.0,0.05252,0.00014,2.56426]
[1777332952698,32.91,77209.05,62.0,0.05237,0.00014,2.55858]
[1777332952769,32.91,77209.05,62.0,0.05237,0.00014,2.55858]
[1777332953031,32.91,77209.17,62.0,0.0524,0.00014,2.55954]
[1777332953510,32.91,77209.17,62.0,0.0524,0.00014,2.55954]
[1777332954038,32.9,77209.1,62.0,0.05238,0.00014,2.55869]
[1777332955187,32.9,77209.1,62.0,0.05238,0.00014,2.55869]
[1777332955864,32.91,77209.3,62.0,0.05241,0.00014,2.56007]
[1777332960080,32.91,77201.98,62.0,0.05147,0.00013,2.52305]
[1777332961020,32.91,77201.98,62.0,0.05147,0.00013,2.52305]
[1777332961086,32.92,77201.99,62.0,0.05148,0.00013,2.52347]
[1777332961269,32.92,77201.99,62.0,0.05148,0.00013,2.52347]
[1777332967129,32.9,77202.62,62.0,0.0515,0.00013,2.52427]
[1777332972164,32.89,77202.55,62.0,0.05143,0.00013,2.52182]
[1777332978206,32.88,77202.51,62.0,0.05137,0.00013,2.51912]
[1777332985288,32.87,77202.12,62.0,0.05127,0.00013,2.51544]
[1777332991297,32.86,77202.15,62.0,0.05101,0.00013,2.50282]
[1777332996332,32.85,77202.11,62.0,0.05096,0.00013,2.50068]
[1777333001367,32.84,77202.41,62.0,0.05095,0.00013,2.50035]
[1777333006403,32.83,77202.26,62.0,0.05087,0.00013,2.4973]
[1777333010371,32.82,77202.43,62.0,0.05086,0.00013,2.49706]
[1777333015005,32.81,77204.25,62.0,0.05107,0.00013,2.50513]
[1777333015106,32.81,77205.77,62.0,0.05126,0.00013,2.51274]
[1777333016479,32.82,77211.88,62.0,0.05211,0.00014,2.54584]
[1777333020518,32.82,77214.02,62.0,0.05243,0.00014,2.55821]
[1777333022523,32.83,77220.01,62.0,0.05328,0.00014,2.5912]
[1777333024537,32.83,77226.41,62.0,0.05418,0.00014,2.62621]
[1777333029571,32.83,77227.31,62.0,0.05433,0.00014,2.63212]
[1777333034607,32.84,77227.5,62.0,0.05439,0.00014,2.63415]
[1777333040354,32.84,77228.3,62.0,0.05452,0.00014,2.63925]
[1777333044692,32.85,77228.19,62.0,0.05453,0.00014,2.63958]
[1777333045096,32.85,77228.19,62.0,0.05453,0.00014,2.63958]
[1777333045116,32.85,77222.58,62.0,0.05375,0.00014,2.60944]
[1777333045901,32.85,77222.58,62.0,0.05375,0.00014,2.60944]
[1777333045956,32.85,77217.83,62.0,0.05309,0.00014,2.58417]
[1777333048518,32.85,77214.54,62.0,0.05266,0.00014,2.56714]
[1777333052018,32.85,77213.78,62.0,0.05258,0.00014,2.56401]
[1777333057767,32.87,77211.45,62.0,0.05214,0.00014,2.54458]
[1777333062803,32.87,77211.87,62.0,0.05224,0.00014,2.54847]
[1777333067838,32.88,77211.76,62.0,0.05227,0.00014,2.54952]
[1777333071690,32.89,77212.14,62.0,0.05235,0.00014,2.55253]
[1777333071772,32.89,77212.14,62.0,0.05235,0.00014,2.55253]
[1777333071792,32.89,77212.14,62.0,0.05236,0.00014,2.55286]
[1777333076901,32.88,77212.04,62.0,0.05228,0.00014,2.55001]
[1777333079277,32.87,77212.12,62.0,0.05228,0.00014,2.54997]
[1777333080053,32.87,77212.31,62.0,0.0523,0.00014,2.55084]
[1777333080835,32.87,77212.31,62.0,0.0523,0.00014,2.55084]
[1777333081021,32.87,77212.31,62.0,0.0523,0.00014,2.55084]
[1777333081122,32.88,77212.17,62.0,0.05229,0.00014,2.55043]
[1777333085891,32.87,77215.25,62.0,0.05267,0.00014,2.56497]
[1777333085964,32.86,77216.78,62.0,0.05286,0.00014,2.57265]
[1777333090999,32.87,77218.43,62.0,0.05313,0.00014,2.58292]
[1777333094525,32.88,77220.01,62.0,0.05337,0.00014,2.59222]
[1777333100020,32.88,77214.89,62.0,0.0527,0.00014,2.56626]
[1777333105101,32.89,77215.45,62.0,0.05282,0.00014,2.5711]
[1777333105519,32.89,77215.45,62.0,0.05282,0.00014,2.5711]
[1777333111143,32.9,77215.46,62.0,0.0527,0.00014,2.56368]
[1777333116178,32.91,77214.77,62.0,0.05264,0.00014,2.56156]
[1777333121213,32.92,77215.16,62.0,0.05274,0.00014,2.5652]
[1777333126462,32.92,77215.09,62.0,0.05276,0.00014,2.56607]
[1777333132290,32.91,77215.53,62.0,0.05279,0.00014,2.56709]
[1777333132773,32.91,77215.53,62.0,0.05279,0.00014,2.56709]
[1777333136318,32.92,77222.66,62.0,0.05378,0.00014,2.60569]
[1777333141353,32.92,77219.78,62.0,0.05342,0.00014,2.59156]
[1777333146388,32.93,77217.83,62.0,0.05318,0.00014,2.58244]
[1777333147518,32.93,77216.27,62.0,0.05298,0.00014,2.57439]
[1777333150518,32.93,77216.76,62.0,0.05306,0.00014,2.57758]
[1777333157009,32.94,77216.53,62.0,0.05307,0.00014,2.57811]
[1777333162501,32.95,77217.06,62.0,0.0532,0.00014,2.58294]
[1777333165639,32.95,77217.59,62.0,0.05328,0.00014,2.58634]
[1777333170027,32.95,77213.8,62.0,0.05275,0.00014,2.56544]
[1777333170029,32.95,77213.8,62.0,0.05275,0.00014,2.56544]
[1777333170268,32.95,77213.8,62.0,0.05275,0.00014,2.56544]
[1777333170369,32.95,77212.2,62.0,0.05252,0.00014,2.55655]
[1777333176149,32.94,77213.8,62.0,0.0525,0.00014,2.55345]
[1777333181634,32.92,77213.47,62.0,0.05237,0.00014,2.54848]
[1777333186668,32.91,77213.45,62.0,0.05231,0.00014,2.54612]
[1777333191704,32.9,77213.85,62.0,0.05231,0.00014,2.54599]
[1777333196739,32.89,77212.09,62.0,0.05201,0.00014,2.53445]
[1777333201774,32.88,77213.78,62.0,0.05218,0.00014,2.54123]
[1777333203214,32.88,77213.78,62.0,0.05218,0.00014,2.54123]
[1777333205802,32.87,77221.96,62.0,0.05326,0.00014,2.58292]
[1777333209156,32.87,77225.62,62.0,0.05374,0.00014,2.60157]
[1777333209178,32.87,77225.62,62.0,0.05374,0.00014,2.60157]
[1777333209907,32.86,77226.09,62.0,0.05379,0.00014,2.60356]
[1777333210077,32.86,77227.52,62.0,0.05398,0.00014,2.61073]
[1777333214717,32.86,77227.97,62.0,0.05406,0.00014,2.61388]
[1777333214769,32.86,77227.97,62.0,0.05406,0.00014,2.61388]
[1777333214865,32.87,77227.81,62.0,0.05405,0.00014,2.61349]
[1777333216747,32.86,77227.9,62.0,0.05405,0.00014,2.61342]
[1777333218116,32.86,77228.24,62.0,0.05408,0.00014,2.6147]
[1777333218195,32.86,77228.24,62.0,0.05407,0.00014,2.61414]
[1777333219199,32.86,77228.24,62.0,0.05407,0.00014,2.61414]
[1777333219300,32.86,77228.12,62.0,0.05406,0.00014,2.61373]
[1777333224935,32.84,77228.6,62.0,0.05404,0.00014,2.61298]
[1777333230080,32.83,77227.59,62.0,0.05384,0.00014,2.60533]
[1777333236014,32.81,77227.64,62.0,0.05357,0.00014,2.5925]
[1777333236661,32.81,77227.64,62.0,0.05357,0.00014,2.5925]
[1777333236745,32.81,77227.64,62.0,0.05357,0.00014,2.5925]
[1777333240324,32.81,77219.23,62.0,0.05237,0.00014,2.54602]
[1777333240580,32.8,77219.34,62.0,0.05237,0.00014,2.54616]
[1777333246084,32.79,77219.22,62.0,0.05229,0.00014,2.54288]
[1777333251119,32.78,77219.9,62.0,0.05233,0.00014,2.54433]
[1777333256154,32.77,77220.74,62.0,0.05238,0.00014,2.54662]
[1777333261189,32.76,77220.89,62.0,0.05235,0.00014,2.54526]
[1777333266224,32.75,77221.45,62.0,0.05237,0.00014,2.54609]
[1777333271259,32.74,77225.53,62.0,0.05288,0.00014,2.5657]
[1777333276293,32.73,77225.2,62.0,0.05277,0.00014,2.56164]
[1777333281549,32.72,77225.34,62.0,0.05273,0.00014,2.56015]
[1777333283047,32.71,77225.38,62.0,0.05273,0.00014,2.55991]
[1777333283343,32.71,77225.52,62.0,0.05273,0.00014,2.56021]
[1777333286434,32.71,77225.52,62.0,0.05273,0.00014,2.56021]
[1777333286518,32.71,77225.52,62.0,0.05273,0.00014,2.56021]
[1777333286535,32.72,77225.44,62.0,0.05275,0.00014,2.56082]
[1777333292406,32.7,77226.8,62.0,0.05269,0.00014,2.55608]
[1777333292743,32.7,77226.8,62.0,0.05269,0.00014,2.55608]
[1777333293413,32.7,77227.53,62.0,0.05278,0.00014,2.55955]
[1777333293699,32.7,77227.53,62.0,0.05278,0.00014,2.55955]
[1777333294420,32.7,77227.96,62.0,0.05285,0.00014,2.5622]
[1777333297108,32.7,77224.91,62.0,0.0524,0.00014,2.54499]
[1777333297441,32.7,77226.47,62.0,0.05261,0.00014,2.55291]
[1777333302476,32.71,77226.9,62.0,0.05271,0.00014,2.55697]
[1777333307510,32.71,77225.78,62.0,0.0526,0.00014,2.5527]
[1777333312054,32.72,77229.07,62.0,0.0531,0.00014,2.57175]
[1777333312269,32.72,77229.07,62.0,0.0531,0.00014,2.57175]
[1777333312546,32.72,77229.31,62.0,0.05314,0.00014,2.57337]
[1777333317581,32.71,77229.35,62.0,0.05308,0.00014,2.57124]
[1777333320039,32.71,77229.35,62.0,0.05308,0.00014,2.57124]
[1777333320054,32.71,77228.99,62.0,0.053,0.00014,2.5679]
[1777333324630,32.71,77236.77,62.0,0.05412,0.00014,2.61121]
[1777333329665,32.72,77238.89,62.0,0.05446,0.00014,2.62405]
[1777333335227,32.72,77241.5,62.0,0.05486,0.00014,2.63946]
[1777333336519,32.72,77242.21,62.0,0.05496,0.00014,2.64355]
[1777333336709,32.72,77242.21,62.0,0.05496,0.00014,2.64355]
[1777333338299,32.73,77242.25,62.0,0.05498,0.00014,2.64419]
[1777333338588,32.73,77242.25,62.0,0.05498,0.00014,2.64419]
[1777333339201,32.72,77243.9,62.0,0.0552,0.00014,2.65273]
[1777333339303,32.72,77252.46,62.0,0.05643,0.00015,2.69936]
[1777333340021,32.72,77252.46,62.0,0.05643,0.00015,2.69936]
[1777333340275,32.72,77252.46,62.0,0.05643,0.00015,2.69936]
[1777333341815,32.72,77252.75,62.0,0.05648,0.00015,2.70119]
[1777333342780,32.72,77251.83,62.0,0.05635,0.00015,2.69622]
[1777333342992,32.72,77251.83,62.0,0.05635,0.00015,2.69622]
[1777333343318,32.72,77251.83,62.0,0.05635,0.00015,2.69622]
[1777333344359,32.73,77269.3,62.0,0.05896,0.00015,2.79462]
[1777333345425,32.73,77269.3,62.0,0.05896,0.00015,2.79462]
[1777333345615,32.73,77269.3,62.0,0.05896,0.00015,2.79462]
[1777333345593,32.73,77276.89,62.0,0.06012,0.00015,2.83812]
[1777333345673,32.73,77276.89,62.0,0.06012,0.00015,2.83812]
[1777333346534,32.73,77276.89,62.0,0.06012,0.00015,2.83812]
[1777333347388,32.73,77266.3,62.0,0.05851,0.00015,2.77796]
[1777333348105,32.73,77266.3,62.0,0.05851,0.00015,2.77796]
[1777333348808,32.73,77281.82,62.0,0.06089,0.00015,2.86659]
[1777333350372,32.73,77281.82,62.0,0.06089,0.00015,2.86659]
[1777333352793,32.73,77285.89,62.0,0.06136,0.00016,2.88097]
[1777333354833,32.73,77281.6,62.0,0.06069,0.00015,2.85645]
[1777333356136,32.74,77276.1,62.0,0.05985,0.00015,2.82526]
[1777333356904,32.74,77276.1,62.0,0.05985,0.00015,2.82526]
[1777333358147,32.74,77275.85,62.0,0.05983,0.00015,2.82421]
[1777333359425,32.74,77276.46,62.0,0.05992,0.00015,2.8276]
[1777333365150,32.73,77281.95,62.0,0.06074,0.00015,2.85821]
[1777333368933,32.73,77278.48,62.0,0.06019,0.00015,2.83793]
[1777333369067,32.73,77289.01,62.0,0.06182,0.00016,2.89826]
[1777333370377,32.73,77289.01,62.0,0.06182,0.00016,2.89826]
[1777333370396,32.73,77300.89,62.0,0.0637,0.00016,2.96713]
[1777333376018,32.72,77299.26,62.0,0.06339,0.00016,2.95582]
[1777333381051,32.72,77293.95,62.0,0.06251,0.00016,2.9236]
[1777333383768,32.71,77293.78,62.0,0.06247,0.00016,2.92214]
[1777333385879,32.71,77297.16,62.0,0.06301,0.00016,2.94175]
[1777333386086,32.71,77302.85,62.0,0.06392,0.00016,2.97501]
[1777333387384,32.71,77302.85,62.0,0.06392,0.00016,2.97501]
[1777333388133,32.72,77297.13,62.0,0.06302,0.00016,2.94204]
[1777333390114,32.72,77291.21,62.0,0.06209,0.00016,2.90807]
[1777333393341,32.72,77292.11,62.0,0.06225,0.00016,2.91373]
[1777333394087,32.72,77293.34,62.0,0.06245,0.00016,2.92109]
[1777333399177,32.72,77295.91,62.0,0.06282,0.00016,2.93498]
[1777333400286,32.72,77295.91,62.0,0.06282,0.00016,2.93498]
[1777333402352,32.72,77295.62,62.0,0.06278,0.00016,2.93323]
[1777333406598,32.71,77300.91,62.0,0.0636,0.00016,2.96326]
[1777333411261,32.65,77297.21,62.0,0.06243,0.00016,2.91785]
[1777333416296,32.6,77296.41,62.0,0.06203,0.00016,2.90316]
[1777333416896,32.6,77296.41,62.0,0.06203,0.00016,2.90316]
[1777333418245,32.59,77297.87,62.0,0.06221,0.00016,2.90978]
[1777333423346,32.54,77283.3,62.0,0.05965,0.00015,2.8151]
[1777333428575,32.54,77280.28,62.0,0.05918,0.00015,2.79778]
[1777333434424,32.54,77279.09,62.0,0.059,0.00015,2.79092]
[1777333439459,32.54,77282.22,62.0,0.05948,0.00015,2.80874]
[1777333441473,32.54,77290.54,62.0,0.06076,0.00016,2.85635]
[1777333446507,32.54,77288.97,62.0,0.0605,0.00016,2.84681]
[1777333451514,32.53,77286.54,62.0,0.06012,0.00015,2.83254]
[1777333451545,32.53,77278.69,62.0,0.05891,0.00015,2.78767]
[1777333456580,32.53,77275.08,62.0,0.05837,0.00015,2.76732]
[1777333461615,32.53,77273.52,62.0,0.05814,0.00015,2.7587]
[1777333466650,32.54,77277.47,62.0,0.05874,0.00015,2.78123]
[1777333471684,32.54,77277.23,62.0,0.05852,0.00015,2.77019]
[1777333476720,32.54,77278.91,62.0,0.05878,0.00015,2.77979]
[1777333481756,32.54,77278.06,62.0,0.05865,0.00015,2.77503]
[1777333483411,32.54,77277.66,62.0,0.05859,0.00015,2.77278]
[1777333483613,32.54,77277.66,62.0,0.05859,0.00015,2.77278]
[1777333483769,32.54,77287.6,62.0,0.06011,0.00015,2.82946]
[1777333485413,32.54,77297.25,62.0,0.06161,0.00016,2.88505]
[1777333490818,32.53,77299.95,62.0,0.06202,0.00016,2.90005]
[1777333495156,32.53,77301.16,62.0,0.0622,0.00016,2.9066]
[1777333495201,32.53,77301.21,62.0,0.0622,0.00016,2.90653]
[1777333500888,32.54,77301.26,62.0,0.06225,0.00016,2.90836]
[1777333501806,32.54,77301.26,62.0,0.06225,0.00016,2.90836]
[1777333505600,32.54,77296.0,62.0,0.06144,0.00016,2.87874]
[1777333505605,32.54,77296.0,62.0,0.06144,0.00016,2.87874]
[1777333510959,32.55,77293.64,62.0,0.06115,0.00016,2.86794]
[1777333516211,32.56,77292.22,62.0,0.06097,0.00016,2.86126]
[1777333519889,32.57,77293.42,62.0,0.0612,0.00016,2.86968]
[1777333520022,32.57,77293.96,62.0,0.06129,0.00016,2.87317]
[1777333524002,32.57,77293.57,62.0,0.06122,0.00016,2.87052]
[1777333524734,32.57,77293.57,62.0,0.06122,0.00016,2.87052]
[1777333524785,32.57,77293.73,62.0,0.06124,0.00016,2.87132]
[1777333525057,32.57,77288.85,62.0,0.06049,0.00016,2.84357]
[1777333530091,32.58,77287.69,62.0,0.06037,0.00015,2.83897]
[1777333531343,32.58,77287.69,62.0,0.06037,0.00015,2.83897]
[1777333537142,32.59,77285.74,62.0,0.05996,0.00015,2.82101]
[1777333542177,32.6,77286.89,62.0,0.0602,0.00015,2.82973]
[1777333547211,32.61,77286.59,62.0,0.06021,0.00015,2.83011]
[1777333552247,32.62,77287.91,62.0,0.06047,0.00016,2.83974]
[1777333553716,32.62,77287.91,62.0,0.06047,0.00016,2.83974]
[1777333554261,32.63,77299.73,62.0,0.06234,0.00016,2.90878]
[1777333557046,32.63,77302.65,62.0,0.06282,0.00016,2.92635]
[1777333562318,32.64,77301.86,62.0,0.06274,0.00016,2.92338]
[1777333567354,32.64,77304.6,62.0,0.06322,0.00016,2.94064]
[1777333572388,32.65,77306.88,62.0,0.06361,0.00016,2.95511]
[1777333575997,32.65,77307.43,62.0,0.06372,0.00016,2.959]
[1777333577570,32.65,77306.87,62.0,0.06364,0.00016,2.95593]
[1777333578445,32.65,77308.8,62.0,0.06395,0.00016,2.96747]
[1777333578544,32.66,77318.52,62.0,0.06555,0.00016,3.02509]
[1777333579762,32.66,77318.52,62.0,0.06555,0.00016,3.02509]
[1777333580418,32.66,77320.99,62.0,0.06598,0.00017,3.04085]
[1777333580787,32.66,77320.99,62.0,0.06598,0.00017,3.04085]
[1777333581137,32.66,77321.86,62.0,0.06615,0.00017,3.04685]
[1777333586487,32.68,77323.26,62.0,0.06646,0.00017,3.05802]
[1777333590011,32.68,77320.7,62.0,0.06604,0.00017,3.04294]
[1777333590518,32.68,77320.3,62.0,0.06598,0.00017,3.04064]
[1777333595700,32.67,77324.45,62.0,0.06643,0.00017,3.05361]
[1777333595800,32.67,77317.4,62.0,0.06525,0.00016,3.01125]
[1777333600878,32.66,77315.42,62.0,0.06487,0.00016,2.99783]
[1777333603606,32.66,77315.49,62.0,0.06486,0.00016,2.99723]
[1777333606266,32.65,77315.18,62.0,0.06479,0.00016,2.99472]
[1777333611662,32.64,77311.34,62.0,0.06411,0.00016,2.97016]
[1777333616697,32.64,77312.41,62.0,0.06424,0.00016,2.97498]
[1777333621732,32.63,77311.97,62.0,0.06413,0.00016,2.97085]
[1777333626766,32.62,77309.14,62.0,0.06363,0.00016,2.95276]
[1777333631802,32.62,77314.94,62.0,0.06453,0.00016,2.98556]
[1777333636837,32.61,77313.37,62.0,0.06423,0.00016,2.97471]
[1777333641871,32.6,77310.3,62.0,0.0637,0.00016,2.95526]
[1777333646907,32.6,77309.08,62.0,0.06346,0.00016,2.94676]
[1777333651942,32.59,77309.08,62.0,0.06323,0.00016,2.93548]
[1777333656978,32.58,77308.45,62.0,0.0631,0.00016,2.93059]
[1777333660000,32.58,77301.1,62.0,0.06191,0.00016,2.88707]
[1777333663021,32.58,77306.03,62.0,0.06268,0.00016,2.91521]
[1777333668058,32.57,77309.56,62.0,0.06321,0.00016,2.93483]
[1777333673680,32.57,77309.55,62.0,0.06318,0.00016,2.9336]
[1777333673703,32.57,77309.55,62.0,0.06318,0.00016,2.9336]
[1777333674682,32.57,77310.63,62.0,0.06335,0.00016,2.9397]
[1777333680142,32.56,77311.36,62.0,0.0634,0.00016,2.94159]
[1777333682156,32.55,77321.07,62.0,0.06497,0.00016,2.99839]
[1777333687191,32.55,77321.49,62.0,0.06499,0.00016,2.99919]
[1777333692225,32.54,77321.87,62.0,0.06501,0.00016,2.99979]
[1777333697261,32.53,77319.37,62.0,0.06455,0.00016,2.9834]
[1777333702296,32.52,77319.07,62.0,0.06446,0.00016,2.98014]
[1777333707330,32.52,77313.91,62.0,0.06358,0.00016,2.94833]
[1777333711751,32.51,77312.06,62.0,0.06327,0.00016,2.93675]
[1777333711837,32.51,77311.83,62.0,0.06303,0.00016,2.92518]
[1777333714365,32.51,77311.9,62.0,0.06305,0.00016,2.92614]
[1777333718787,32.52,77311.83,62.0,0.06307,0.00016,2.92685]
[1777333724451,32.53,77312.11,62.0,0.06317,0.00016,2.9304]
[1777333729486,32.54,77311.3,62.0,0.06308,0.00016,2.92702]
[1777333731243,32.54,77311.78,62.0,0.06316,0.00016,2.93011]
[1777333733147,32.54,77309.56,62.0,0.06282,0.00016,2.91765]
[1777333734336,32.54,77310.06,62.0,0.06291,0.00016,2.92086]
[1777333739556,32.55,77308.32,62.0,0.06268,0.00016,2.91241]
[1777333742137,32.55,77309.61,62.0,0.0629,0.00016,2.92053]
[1777333747598,32.56,77309.97,62.0,0.063,0.00016,2.92403]
[1777333750995,32.56,77311.13,62.0,0.06321,0.00016,2.93166]
[1777333751082,32.56,77310.85,62.0,0.06317,0.00016,2.93029]
[1777333756674,32.56,77311.45,62.0,0.06323,0.00016,2.93248]
[1777333758689,32.56,77316.44,62.0,0.06403,0.00016,2.96135]
[1777333759250,32.56,77316.44,62.0,0.06403,0.00016,2.96135]
[1777333759950,32.56,77316.44,62.0,0.06403,0.00016,2.96135]
[1777333760048,32.55,77318.12,62.0,0.06429,0.00016,2.97099]
[1777333765077,32.56,77323.69,62.0,0.06523,0.00017,3.00497]
[1777333765774,32.56,77323.69,62.0,0.06523,0.00017,3.00497]
[1777333768759,32.56,77328.81,62.0,0.0661,0.00017,3.03609]
[1777333770773,32.56,77333.65,62.0,0.06692,0.00017,3.06529]
[1777333773793,32.56,77330.8,62.0,0.06625,0.00017,3.03826]
[1777333777801,32.56,77332.63,62.0,0.06656,0.00017,3.04948]
[1777333777863,32.56,77332.63,62.0,0.06656,0.00017,3.04948]
[1777333777881,32.56,77332.63,62.0,0.06656,0.00017,3.04948]
[1777333777909,32.56,77341.7,62.0,0.0681,0.00017,3.10421]
[1777333778467,32.56,77341.7,62.0,0.0681,0.00017,3.10421]
[1777333778470,32.56,77341.7,62.0,0.0681,0.00017,3.10421]
[1777333779374,32.56,77341.75,62.0,0.06811,0.00017,3.10441]
[1777333780135,32.56,77341.13,62.0,0.068,0.00017,3.10054]
[1777333783901,32.56,77339.63,62.0,0.06774,0.00017,3.09142]
[1777333787200,32.56,77339.23,62.0,0.06767,0.00017,3.08902]
[1777333790213,32.56,77339.22,62.0,0.06767,0.00017,3.08897]
[1777333792308,32.56,77339.42,62.0,0.06771,0.00017,3.09018]
[1777333798972,32.56,77339.84,62.0,0.06777,0.00017,3.09247]
[1777333804008,32.56,77338.81,62.0,0.06759,0.00017,3.08623]
[1777333809042,32.56,77339.13,62.0,0.06765,0.00017,3.08815]
[1777333814078,32.56,77338.4,62.0,0.06752,0.00017,3.08373]
[1777333819113,32.56,77337.52,62.0,0.06737,0.00017,3.07842]
[1777333824149,32.56,77333.36,62.0,0.06667,0.00017,3.05347]
[1777333825901,32.56,77333.36,62.0,0.06667,0.00017,3.05347]
[1777333831198,32.57,77329.8,62.0,0.06589,0.00017,3.02256]
[1777333836233,32.57,77326.67,62.0,0.06539,0.00017,3.00443]
[1777333838343,32.57,77327.3,62.0,0.0655,0.00017,3.00831]
[1777333841183,32.57,77330.04,62.0,0.06597,0.00017,3.02514]
[1777333842153,32.57,77330.04,62.0,0.06597,0.00017,3.02514]
[1777333850048,32.57,77329.47,62.0,0.06589,0.00017,3.02256]
[1777333850134,32.58,77328.86,62.0,0.0658,0.00017,3.01903]
[1777333852345,32.57,77324.01,62.0,0.06496,0.00016,2.98903]
[1777333857379,32.56,77320.83,62.0,0.06439,0.00016,2.96865]
[1777333862415,32.55,77322.25,62.0,0.06458,0.00016,2.97551]
[1777333867780,32.55,77321.43,62.0,0.06441,0.00016,2.96942]
[1777333868584,32.55,77320.81,62.0,0.0643,0.00016,2.96545]
[1777333868619,32.55,77321.5,62.0,0.06441,0.00016,2.96924]
[1777333873370,32.55,77319.0,62.0,0.06402,0.00016,2.95528]
[1777333879534,32.56,77319.37,62.0,0.06412,0.00016,2.95885]
[1777333880958,32.56,77319.37,62.0,0.06412,0.00016,2.95885]
[1777333881059,32.56,77319.54,62.0,0.06415,0.00016,2.96004]
[1777333887591,32.55,77319.41,62.0,0.06407,0.00016,2.95711]
[1777333892626,32.54,77317.16,62.0,0.06347,0.00016,2.93227]
[1777333897813,32.53,77317.36,62.0,0.06347,0.00016,2.93237]
[1777333903702,32.53,77317.01,62.0,0.06336,0.00016,2.9285]
[1777333908737,32.52,77317.57,62.0,0.06342,0.00016,2.93056]
[1777333909860,32.52,77317.57,62.0,0.06342,0.00016,2.93056]
[1777333909959,32.52,77317.58,62.0,0.06341,0.00016,2.93037]
[1777333916516,32.53,77319.6,62.0,0.06378,0.00016,2.94344]
[1777333920173,32.53,77317.2,62.0,0.06341,0.00016,2.93026]
[1777333920821,32.53,77317.26,62.0,0.06342,0.00016,2.93062]
[1777333925857,32.52,77316.99,62.0,0.06334,0.00016,2.92784]
[1777333927747,32.52,77317.1,62.0,0.06336,0.00016,2.92826]
[1777333928427,32.52,77316.0,62.0,0.06317,0.00016,2.92156]
[1777333932558,32.52,77315.62,62.0,0.06312,0.00016,2.9198]
[1777333937941,32.52,77315.26,62.0,0.06304,0.00016,2.91686]
[1777333942976,32.52,77313.75,62.0,0.06277,0.00016,2.90699]
[1777333948011,32.51,77312.2,62.0,0.06249,0.00016,2.89701]
[1777333951020,32.51,77309.08,62.0,0.06199,0.00016,2.87848]
[1777333951116,32.51,77309.08,62.0,0.06199,0.00016,2.87848]
[1777333951120,32.51,77305.53,62.0,0.06122,0.00016,2.84777]
[1777333951518,32.51,77305.53,62.0,0.06122,0.00016,2.84777]
[1777333960096,32.52,77301.92,62.0,0.06074,0.00016,2.83018]
[1777333961407,32.53,77302.32,62.0,0.06082,0.00016,2.83285]
[1777333967145,32.53,77301.19,62.0,0.06064,0.00016,2.82626]
[1777333972180,32.52,77300.75,62.0,0.06056,0.00016,2.82331]
[1777333977215,32.52,77299.68,62.0,0.06038,0.00016,2.81678]
[1777333982250,32.52,77299.31,62.0,0.06031,0.00016,2.8143]
[1777333987285,32.52,77298.79,62.0,0.06022,0.00016,2.81098]
[1777333992320,32.52,77298.46,62.0,0.06016,0.00016,2.80878]
[1777333997355,32.52,77297.72,62.0,0.06004,0.00016,2.80426]
[1777334002389,32.51,77303.4,62.0,0.06092,0.00016,2.83669]
[1777334007425,32.51,77309.08,62.0,0.06181,0.00016,2.86911]
[1777334012461,32.51,77310.91,62.0,0.06188,0.00016,2.86883]
[1777334017064,32.51,77307.27,62.0,0.06129,0.00016,2.84731]
[1777334020517,32.51,77314.44,62.0,0.06247,0.00016,2.89021]
[1777334025302,32.52,77316.8,62.0,0.06287,0.00016,2.90478]
[1777334034615,32.51,77317.13,62.0,0.06289,0.00016,2.90555]
[1777334039650,32.51,77317.19,62.0,0.06288,0.00016,2.90497]
[1777334042451,32.5,77317.61,62.1,0.06293,0.00016,2.90705]
[1777334043852,32.5,77317.54,62.1,0.06292,0.00016,2.90644]
[1777334044455,32.5,77320.16,62.1,0.06334,0.00016,2.92163]
[1777334044460,32.5,77320.16,62.1,0.06334,0.00016,2.92163]
[1777334044685,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334045745,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334045799,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334045995,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334045997,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334046296,32.5,77330.58,62.1,0.06504,0.00017,2.98302]
[1777334046145,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334046437,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334046473,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334046842,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334046881,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334046983,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334047228,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334047263,32.5,77339.51,62.1,0.06653,0.00017,3.03608]
[1777334047283,32.5,77385.28,62.1,0.07461,0.00018,3.31789]
[1777334047725,32.5,77385.28,62.1,0.07461,0.00018,3.31789]
[1777334047862,32.5,77385.28,62.1,0.07461,0.00018,3.31789]
[1777334048035,32.5,77385.28,62.1,0.07461,0.00018,3.31789]
[1777334048279,32.48,77405.16,62.1,0.07825,0.00019,3.44109]
[1777334049326,32.46,77412.14,62.1,0.07944,0.00019,3.48102]
[1777334053758,32.42,77407.5,62.1,0.07831,0.00019,3.44318]
[1777334054964,32.42,77399.75,62.1,0.07682,0.00019,3.39297]
[1777334055928,32.42,77394.34,62.1,0.07579,0.00019,3.35806]
[1777334056883,32.42,77394.34,62.1,0.07579,0.00019,3.35806]
[1777334061813,32.41,77399.45,62.1,0.07668,0.00019,3.38839]
[1777334062421,32.41,77399.45,62.1,0.07668,0.00019,3.38839]
[1777334062820,32.41,77408.35,62.1,0.07836,0.00019,3.44503]
[1777334067856,32.39,77402.4,62.1,0.07715,0.00019,3.40424]
[1777334068602,32.39,77402.4,62.1,0.07715,0.00019,3.40424]
[1777334070093,32.39,77401.97,62.1,0.07706,0.00019,3.40102]
[1777334071888,32.39,77398.54,62.1,0.07615,0.00019,3.36711]
[1777334073902,32.38,77405.28,62.1,0.0774,0.00019,3.40933]
[1777334078940,32.37,77404.56,62.1,0.0772,0.00019,3.40232]
[1777334084108,32.36,77401.19,62.1,0.0765,0.00019,3.37888]
[1777334084983,32.36,77407.34,62.1,0.07764,0.00019,3.4174]
[1777334087467,32.35,77408.25,62.1,0.07779,0.00019,3.42224]
[1777334088017,32.35,77426.59,62.1,0.08134,0.0002,3.54071]
[1777334090018,32.32,77431.17,62.1,0.08201,0.0002,3.56296]
[1777334091956,32.31,77429.84,62.1,0.08172,0.0002,3.55351]
[1777334097067,32.29,77435.65,62.1,0.08276,0.0002,3.58749]
[1777334097457,32.29,77435.65,62.1,0.08276,0.0002,3.58749]
[1777334101537,32.28,77441.94,62.1,0.08393,0.0002,3.62606]
[1777334106600,32.26,77442.68,62.1,0.08396,0.0002,3.627]
[1777334107503,32.26,77443.13,62.1,0.08403,0.0002,3.6292]
[1777334107528,32.26,77443.13,62.1,0.08403,0.0002,3.6292]
[1777334107547,32.26,77443.13,62.1,0.08403,0.0002,3.6292]
[1777334110380,32.25,77437.57,62.1,0.08286,0.0002,3.59082]
[1777334113469,32.24,77432.76,62.1,0.08183,0.0002,3.557]
[1777334113182,32.24,77425.69,62.1,0.08041,0.0002,3.50995]
[1777334114278,32.24,77425.69,62.1,0.08041,0.0002,3.50995]
[1777334114378,32.23,77414.85,62.1,0.07827,0.00019,3.43883]
[1777334117550,32.23,77410.88,62.1,0.07747,0.00019,3.41168]
[1777334118217,32.22,77406.35,62.1,0.07659,0.00019,3.38207]
[1777334121238,32.22,77400.7,62.1,0.07549,0.00019,3.34468]
[1777334124270,32.21,77395.05,62.1,0.0744,0.00019,3.30761]
[1777334127290,32.21,77401.58,62.1,0.07559,0.00019,3.34826]
[1777334129305,32.2,77407.12,62.1,0.07661,0.00019,3.38294]
[1777334134340,32.19,77411.99,62.1,0.07726,0.00019,3.40127]
[1777334139375,32.18,77412.0,62.1,0.07719,0.00019,3.39899]
[1777334144409,32.17,77415.6,62.1,0.07781,0.00019,3.41991]
[1777334149445,32.16,77414.45,62.1,0.07752,0.00019,3.41002]
[1777334150712,32.16,77415.41,62.1,0.07769,0.00019,3.41574]
[1777334151088,32.16,77415.41,62.1,0.07769,0.00019,3.41574]
[1777334157501,32.14,77407.69,62.1,0.07612,0.00019,3.3628]
[1777334158161,32.14,77407.69,62.1,0.07612,0.00019,3.3628]
[1777334159344,32.14,77407.01,62.1,0.07598,0.00019,3.358]
[1777334160113,32.14,77406.99,62.1,0.07596,0.00019,3.35747]
[1777334160688,32.14,77406.99,62.1,0.07595,0.00019,3.35707]
[1777334160764,32.14,77406.99,62.1,0.07595,0.00019,3.35707]
[1777334161530,32.14,77399.69,62.1,0.07456,0.00019,3.31001]
[1777334163021,32.14,77399.69,62.1,0.07456,0.00019,3.31001]
[1777334163268,32.14,77399.69,62.1,0.07456,0.00019,3.31001]
[1777334167527,32.13,77400.95,62.1,0.07475,0.00019,3.31633]
[1777334171078,32.12,77400.31,62.1,0.07459,0.00019,3.31089]
[1777334176524,32.11,77398.82,62.1,0.07426,0.00019,3.29976]
[1777334182908,32.1,77394.37,62.1,0.07338,0.00018,3.26946]
[1777334182915,32.1,77394.37,62.1,0.07338,0.00018,3.26946]
[1777334182927,32.1,77394.37,62.1,0.07338,0.00018,3.26946]
[1777334183085,32.1,77394.37,62.1,0.07338,0.00018,3.26946]
[1777334188720,32.1,77394.62,62.1,0.07337,0.00018,3.26916]
[1777334193755,32.09,77394.3,62.1,0.07306,0.00018,3.25531]
[1777334198790,32.08,77395.55,62.1,0.07326,0.00018,3.26204]
[1777334203825,32.08,77393.06,62.1,0.07277,0.00018,3.24517]
[1777334208860,32.07,77393.58,62.1,0.07283,0.00018,3.24738]
[1777334213177,32.07,77394.81,62.1,0.07304,0.00018,3.25451]
[1777334215482,32.07,77393.89,62.1,0.07286,0.00018,3.24826]
[1777334215524,32.07,77393.89,62.1,0.07286,0.00018,3.24826]
[1777334215768,32.07,77392.96,62.1,0.07268,0.00018,3.24217]
[1777334220945,32.06,77391.57,62.1,0.07239,0.00018,3.23223]
[1777334226986,32.06,77391.32,62.1,0.07231,0.00018,3.22959]
[1777334228696,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334228735,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334228864,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334228896,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334229223,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334229487,32.06,77390.11,62.1,0.07209,0.00018,3.2218]
[1777334229505,32.06,77414.18,62.1,0.07658,0.00019,3.3751]
[1777334230156,32.06,77414.18,62.1,0.07658,0.00019,3.3751]
[1777334231345,32.05,77407.38,62.1,0.07526,0.00019,3.33056]
[1777334231599,32.05,77407.38,62.1,0.07526,0.00019,3.33056]
[1777334231602,32.05,77407.38,62.1,0.07526,0.00019,3.33056]
[1777334232025,32.05,77400.08,62.1,0.07389,0.00019,3.28361]
[1777334237271,32.05,77398.15,62.1,0.0735,0.00019,3.27036]
[1777334238035,32.05,77398.32,62.1,0.07352,0.00019,3.2712]
[1777334238064,32.04,77392.65,62.1,0.07247,0.00018,3.23506]
[1777334240078,32.04,77388.05,62.1,0.07162,0.00018,3.20574]
[1777334241055,32.04,77388.05,62.1,0.07162,0.00018,3.20574]
[1777334242618,32.04,77388.83,62.1,0.07175,0.00018,3.21035]
[1777334248358,32.04,77388.08,62.1,0.0716,0.00018,3.20491]
[1777334251297,32.04,77387.26,62.1,0.07144,0.00018,3.19936]
[1777334257197,32.03,77386.47,62.1,0.07106,0.00018,3.1832]
[1777334260218,32.03,77381.43,62.1,0.07015,0.00018,3.15148]
[1777334265550,32.03,77379.88,62.1,0.06987,0.00018,3.14171]
[1777334265773,32.03,77379.23,62.1,0.06975,0.00018,3.13765]
[1777334266018,32.03,77379.23,62.1,0.06975,0.00018,3.13765]
[1777334270684,32.03,77379.27,62.1,0.06976,0.00018,3.13783]
[1777334273563,32.03,77378.2,62.1,0.06957,0.00018,3.13116]
[1777334273310,32.03,77370.25,62.1,0.06816,0.00018,3.08199]
[1777334279214,32.03,77369.38,62.1,0.06802,0.00017,3.07696]
[1777334281672,32.03,77375.12,62.1,0.06904,0.00018,3.11267]
[1777334282005,32.03,77375.12,62.1,0.06904,0.00018,3.11267]
[1777334282085,32.03,77375.12,62.1,0.06904,0.00018,3.11267]
[1777334284388,32.03,77369.4,62.1,0.06803,0.00018,3.07751]
[1777334289424,32.04,77369.38,62.1,0.06804,0.00018,3.07785]
[1777334294083,32.04,77369.05,62.1,0.068,0.00017,3.07621]
[1777334294488,32.04,77369.05,62.1,0.068,0.00017,3.07621]
[1777334299753,32.04,77366.04,62.1,0.06749,0.00017,3.0584]
[1777334302038,32.04,77366.22,62.1,0.06753,0.00017,3.05978]
[1777334305537,32.05,77361.63,62.1,0.06675,0.00017,3.03225]
[1777334306105,32.05,77361.63,62.1,0.06675,0.00017,3.03225]
[1777334306611,32.05,77361.63,62.1,0.06675,0.00017,3.03225]
[1777334308558,32.05,77366.49,62.1,0.06761,0.00017,3.06245]
[1777334312074,32.05,77366.18,62.1,0.06736,0.00017,3.05064]
[1777334318628,32.05,77365.99,62.1,0.06736,0.00017,3.05052]
[1777334321797,32.06,77365.91,62.1,0.06736,0.00017,3.05049]
[1777334324270,32.06,77367.29,62.1,0.0676,0.00017,3.05925]
[1777334329705,32.06,77366.73,62.1,0.06753,0.00017,3.05668]
[1777334334740,32.07,77359.42,62.1,0.06629,0.00017,3.01283]
[1777334335669,32.07,77359.42,62.1,0.06629,0.00017,3.01283]
[1777334335775,32.07,77360.93,62.1,0.06655,0.00017,3.02217]
[1777334336018,32.07,77360.93,62.1,0.06655,0.00017,3.02217]
[1777334336753,32.07,77365.85,62.1,0.06742,0.00017,3.05262]
[1777334339267,32.07,77366.23,62.1,0.06749,0.00017,3.0551]
[1777334342381,32.07,77366.77,62.1,0.06759,0.00017,3.05886]
[1777334347831,32.08,77367.35,62.1,0.06772,0.00017,3.06341]
[1777334351882,32.08,77367.07,62.1,0.06769,0.00017,3.06211]
[1777334354576,32.08,77366.64,62.1,0.06762,0.00017,3.05976]
[1777334356212,32.08,77375.58,62.1,0.0692,0.00018,3.1152]
[1777334361930,32.08,77375.33,62.1,0.06917,0.00018,3.11399]
[1777334366965,32.08,77370.35,62.1,0.0683,0.00018,3.08356]
[1777334372000,32.09,77368.16,62.1,0.06772,0.00017,3.06029]
[1777334380372,32.09,77367.39,62.1,0.0676,0.00017,3.05591]
[1777334383453,32.09,77373.12,62.1,0.06863,0.00018,3.09204]
[1777334389121,32.09,77371.8,62.1,0.06841,0.00018,3.08432]
[1777334394155,32.1,77370.99,62.1,0.06828,0.00018,3.07967]
[1777334398230,32.1,77370.24,62.1,0.06815,0.00018,3.07529]
[1777334401179,32.1,77369.5,62.1,0.06803,0.00018,3.071]
[1777334401523,32.1,77374.72,62.1,0.06895,0.00018,3.10323]
[1777334404424,32.1,77379.83,62.1,0.06986,0.00018,3.13491]
[1777334409263,32.1,77375.43,62.1,0.06908,0.00018,3.10766]
[1777334414297,32.1,77374.38,62.1,0.0689,0.00018,3.10138]
[1777334416815,32.1,77370.06,62.1,0.06814,0.00018,3.07487]
[1777334422354,32.1,77365.65,62.1,0.06739,0.00017,3.04848]
[1777334427389,32.11,77364.34,62.1,0.06718,0.00017,3.04108]
[1777334432743,32.11,77363.67,62.1,0.06687,0.00017,3.02719]
[1777334435446,32.11,77357.32,62.1,0.0658,0.00017,2.98926]
[1777334436108,32.11,77357.32,62.1,0.0658,0.00017,2.98926]
[1777334436313,32.11,77357.32,62.1,0.0658,0.00017,2.98926]
[1777334437460,32.11,77348.78,62.1,0.06437,0.00017,2.93827]
[1777334438210,32.11,77348.78,62.1,0.06437,0.00017,2.93827]
[1777334441488,32.12,77343.12,62.1,0.06345,0.00017,2.90562]
[1777334442848,32.12,77343.12,62.1,0.06345,0.00017,2.90562]
[1777334442495,32.12,77334.89,62.1,0.06211,0.00016,2.85719]
[1777334444492,32.12,77335.34,62.1,0.06219,0.00016,2.86024]
[1777334444509,32.12,77333.77,62.1,0.06195,0.00016,2.85137]
[1777334448537,32.12,77326.23,62.1,0.06072,0.00016,2.80683]
[1777334451080,32.12,77326.47,62.1,0.06076,0.00016,2.80817]
[1777334451557,32.12,77319.46,62.1,0.05964,0.00016,2.76739]
[1777334456592,32.12,77316.56,62.1,0.05919,0.00016,2.75082]
[1777334460621,32.12,77310.68,62.1,0.05827,0.00016,2.71726]
[1777334461628,32.12,77315.35,62.1,0.05901,0.00016,2.74416]
[1777334466662,32.12,77317.43,62.1,0.05934,0.00016,2.75637]
[1777334469973,32.13,77316.27,62.1,0.05916,0.00016,2.74982]
[1777334470021,32.13,77316.27,62.1,0.05916,0.00016,2.74982]
[1777334470691,32.13,77316.64,62.1,0.05922,0.00016,2.75201]
[1777334470905,32.13,77316.64,62.1,0.05922,0.00016,2.75201]
[1777334471330,32.13,77316.64,62.1,0.05922,0.00016,2.75201]
[1777334473872,32.12,77314.44,62.1,0.05883,0.00016,2.73788]
[1777334473712,32.12,77308.02,62.1,0.05782,0.00015,2.7004]
[1777334475726,32.11,77298.43,62.1,0.05632,0.00015,2.64474]
[1777334476952,32.11,77296.88,62.1,0.05607,0.00015,2.63545]
[1777334479877,32.1,77305.35,62.1,0.05731,0.00015,2.68166]
[1777334485797,32.08,77302.35,62.1,0.05675,0.00015,2.66092]
[1777334489824,32.07,77316.4,62.1,0.05886,0.00016,2.7388]
[1777334491423,32.07,77317.53,62.1,0.05902,0.00016,2.7447]
[1777334491838,32.06,77323.72,62.1,0.05978,0.00016,2.76987]
[1777334492846,32.06,77329.11,62.1,0.06065,0.00016,2.80133]
[1777334495626,32.06,77328.85,62.1,0.0606,0.00016,2.79984]
[1777334495771,32.06,77328.85,62.1,0.0606,0.00016,2.79984]
[1777334495891,32.06,77329.12,62.1,0.06065,0.00016,2.80139]
[1777334496636,32.06,77329.12,62.1,0.06065,0.00016,2.80139]
[1777334496898,32.06,77332.5,62.1,0.06117,0.00016,2.82038]
[1777334498234,32.06,77332.76,62.1,0.06121,0.00016,2.82189]
[1777334498874,32.06,77332.76,62.1,0.06121,0.00016,2.82189]
[1777334498987,32.06,77336.25,62.1,0.06178,0.00016,2.84237]
[1777334499919,32.06,77340.85,62.1,0.06251,0.00016,2.86871]
[1777334500245,32.06,77340.85,62.1,0.06251,0.00016,2.86871]
[1777334500271,32.06,77340.85,62.1,0.06251,0.00016,2.86871]
[1777334500359,32.06,77340.85,62.1,0.06251,0.00016,2.86871]
[1777334500710,32.06,77340.85,62.1,0.06251,0.00016,2.86871]
[1777334500926,32.06,77349.85,62.1,0.06401,0.00017,2.92273]
[1777334502779,32.06,77349.85,62.1,0.06401,0.00017,2.92273]
[1777334508982,32.07,77347.86,62.1,0.06375,0.00017,2.91327]
[1777334510601,32.07,77347.86,62.1,0.06375,0.00017,2.91327]
[1777334510611,32.07,77347.86,62.1,0.06375,0.00017,2.91327]
[1777334510916,32.07,77347.86,62.1,0.06375,0.00017,2.91327]
[1777334512356,32.07,77338.16,62.1,0.06218,0.00016,2.85691]
[1777334518240,32.08,77336.78,62.1,0.062,0.00016,2.85026]
[1777334521699,32.09,77337.14,62.1,0.0621,0.00016,2.85389]
[1777334526219,32.1,77338.79,62.1,0.06242,0.00016,2.86543]
[1777334526265,32.1,77331.34,62.1,0.06121,0.00016,2.82193]
[1777334531144,32.11,77330.63,62.1,0.06114,0.00016,2.81932]
[1777334531309,32.11,77330.63,62.1,0.06114,0.00016,2.81932]
[1777334534157,32.11,77336.49,62.1,0.0621,0.00016,2.85389]
[1777334535347,32.11,77336.49,62.1,0.0621,0.00016,2.85389]
[1777334535384,32.11,77335.17,62.1,0.06188,0.00016,2.846]
[1777334536961,32.11,77335.17,62.1,0.06188,0.00016,2.846]
[1777334537178,32.11,77334.41,62.1,0.06178,0.00016,2.8423]
[1777334542213,32.12,77336.42,62.1,0.06215,0.00016,2.85583]
[1777334547599,32.12,77335.7,62.1,0.06207,0.00016,2.85295]
[1777334547942,32.12,77335.7,62.1,0.06207,0.00016,2.85295]
[1777334548256,32.13,77337.94,62.1,0.06246,0.00016,2.86685]
[1777334550849,32.13,77340.53,62.1,0.0629,0.00016,2.88255]
[1777334556798,32.14,77341.4,62.1,0.0629,0.00017,2.87966]
[1777334557320,32.14,77347.33,62.1,0.0639,0.00017,2.9156]
[1777334562355,32.15,77348.92,62.1,0.06421,0.00017,2.92648]
[1777334567522,32.15,77347.12,62.1,0.06394,0.00017,2.91683]
[1777334573432,32.16,77349.59,62.1,0.06441,0.00017,2.93351]
[1777334575770,32.16,77350.94,62.1,0.06464,0.00017,2.94186]
[1777334577461,32.17,77343.98,62.1,0.0635,0.00017,2.90115]
[1777334582687,32.18,77341.9,62.1,0.06319,0.00017,2.89009]
[1777334582933,32.18,77341.9,62.1,0.06319,0.00017,2.89009]
[1777334583014,32.18,77349.03,62.1,0.06439,0.00017,2.93289]
[1777334583505,32.18,77353.75,62.1,0.06519,0.00017,2.96146]
[1777334586194,32.18,77353.0,62.1,0.06508,0.00017,2.95739]
[1777334586526,32.18,77344.06,62.1,0.06358,0.00017,2.90419]
[1777334589546,32.19,77335.1,62.1,0.06214,0.00016,2.8522]
[1777334592570,32.19,77334.25,62.1,0.06202,0.00016,2.84799]
[1777334592822,32.19,77334.25,62.1,0.06202,0.00016,2.84799]
[1777334592864,32.19,77330.44,62.1,0.06141,0.00016,2.82604]
[1777334593968,32.19,77330.44,62.1,0.06141,0.00016,2.82604]
[1777334593970,32.19,77312.39,62.1,0.05854,0.00016,2.72151]
[1777334594581,32.19,77305.6,62.1,0.0575,0.00015,2.68291]
[1777334595925,32.19,77305.6,62.1,0.0575,0.00015,2.68291]
[1777334596018,32.19,77305.6,62.1,0.0575,0.00015,2.68291]
[1777334596019,32.19,77301.12,62.1,0.05682,0.00015,2.65772]
[1777334601631,32.18,77301.23,62.1,0.05674,0.00015,2.65478]
[1777334604562,32.17,77301.96,62.1,0.05682,0.00015,2.65775]
[1777334606278,32.16,77306.83,62.1,0.05753,0.00015,2.68415]
[1777334609687,32.15,77302.29,62.1,0.05677,0.00015,2.65599]
[1777334614722,32.14,77300.45,62.1,0.05622,0.00015,2.63303]
[1777334619757,32.13,77298.32,62.1,0.05583,0.00015,2.61848]
[1777334624792,32.11,77297.49,62.1,0.05564,0.00015,2.61125]
[1777334625799,32.11,77303.27,62.1,0.0565,0.00015,2.64323]
[1777334631840,32.1,77302.78,62.1,0.05633,0.00015,2.63724]
[1777334636876,32.08,77305.26,62.1,0.05664,0.00015,2.64846]
[1777334640904,32.07,77298.85,62.1,0.0556,0.00015,2.61016]
[1777334645939,32.06,77300.17,62.1,0.05574,0.00015,2.61511]
[1777334650973,32.05,77301.58,62.1,0.05588,0.00015,2.62049]
[1777334656020,32.04,77299.24,62.1,0.05546,0.00015,2.60482]
[1777334659927,32.03,77297.68,62.1,0.0552,0.00015,2.59512]
[1777334661554,32.02,77293.14,62.1,0.05449,0.00015,2.56838]
[1777334666079,32.01,77286.59,62.1,0.05346,0.00015,2.52994]
[1777334671114,32.0,77285.58,62.1,0.05308,0.00015,2.51289]
[1777334677096,32.0,77284.88,62.1,0.05294,0.00015,2.50767]
[1777334682241,31.99,77282.78,62.1,0.05259,0.00014,2.49421]
[1777334682585,31.99,77282.78,62.1,0.05259,0.00014,2.49421]
[1777334692261,31.97,77288.89,62.1,0.05338,0.00015,2.52417]
[1777334697296,31.96,77292.4,62.1,0.05385,0.00015,2.54186]
[1777334701323,31.96,77287.53,62.1,0.05309,0.00015,2.51347]
[1777334703338,31.95,77280.03,62.1,0.05199,0.00014,2.47177]
[1777334704400,31.95,77280.03,62.1,0.05199,0.00014,2.47177]
[1777334704477,31.95,77280.03,62.1,0.05199,0.00014,2.47177]
[1777334704481,31.95,77280.03,62.1,0.05199,0.00014,2.47177]
[1777334710388,31.94,77274.21,62.1,0.05112,0.00014,2.43857]
[1777334715423,31.94,77272.7,62.1,0.05088,0.00014,2.42941]
[1777334720458,31.93,77274.05,62.1,0.05105,0.00014,2.43567]
[1777334725493,31.93,77273.19,62.1,0.0509,0.00014,2.43001]
[1777334726918,31.93,77273.19,62.1,0.0509,0.00014,2.43001]
[1777334727782,31.93,77274.72,62.1,0.05111,0.00014,2.43807]
[1777334727883,31.93,77290.63,62.1,0.05339,0.00015,2.52477]
[1777334728840,31.93,77290.63,62.1,0.05339,0.00015,2.52477]
[1777334728942,31.93,77294.74,62.1,0.05401,0.00015,2.54798]
[1777334734558,31.92,77292.44,62.1,0.05342,0.00015,2.52337]
[1777334739594,31.91,77292.24,62.1,0.05335,0.00015,2.5206]
[1777334740626,31.91,77292.24,62.1,0.05335,0.00015,2.5206]
[1777334740947,31.91,77292.17,62.1,0.05333,0.00015,2.51988]
[1777334741591,31.91,77292.17,62.1,0.05333,0.00015,2.51988]
[1777334741608,31.91,77292.36,62.1,0.05337,0.00015,2.5214]
[1777334742517,31.91,77292.36,62.1,0.05337,0.00015,2.5214]
[1777334742615,31.91,77291.83,62.1,0.05329,0.00015,2.51814]
[1777334745644,31.91,77290.26,62.1,0.05308,0.00015,2.51043]
[1777334745768,31.91,77290.26,62.1,0.05308,0.00015,2.51043]
[1777334745870,31.92,77294.59,62.1,0.05373,0.00015,2.53484]
[1777334751678,31.91,77294.35,62.1,0.05364,0.00015,2.53142]
[1777334756712,31.9,77295.03,62.1,0.05369,0.00015,2.53341]
[1777334761748,31.89,77288.69,62.1,0.05272,0.00015,2.49668]
[1777334762538,31.89,77288.69,62.1,0.05272,0.00015,2.49668]
[1777334762724,31.89,77288.69,62.1,0.05272,0.00015,2.49668]
[1777334768021,31.88,77285.41,62.1,0.0522,0.00014,2.47729]
[1777334768798,31.88,77279.1,62.1,0.05129,0.00014,2.44242]
[1777334773123,31.88,77285.75,62.1,0.05222,0.00014,2.47774]
[1777334773878,31.88,77285.75,62.1,0.05222,0.00014,2.47774]
[1777334773915,31.88,77285.75,62.1,0.05222,0.00014,2.47774]
[1777334783906,31.86,77282.24,62.1,0.05164,0.00014,2.45589]
[1777334788941,31.86,77282.43,62.1,0.05164,0.00014,2.45577]
[1777334792969,31.85,77277.81,62.1,0.05077,0.00014,2.42037]
[1777334798004,31.85,77277.16,62.1,0.05066,0.00014,2.41609]
[1777334803039,31.85,77278.75,62.1,0.05086,0.00014,2.42382]
[1777334806060,31.84,77273.55,62.1,0.05012,0.00014,2.39533]
[1777334811095,31.84,77272.46,62.1,0.04995,0.00014,2.38884]
[1777334816130,31.84,77272.21,62.1,0.0499,0.00014,2.38688]
[1777334821165,31.83,77268.87,62.1,0.04942,0.00014,2.36843]
[1777334823685,31.83,77267.86,62.1,0.04927,0.00014,2.36286]
[1777334829221,31.83,77267.02,62.1,0.04914,0.00014,2.35789]
[1777334833716,31.83,77266.15,62.1,0.04902,0.00014,2.35296]
[1777334839291,31.83,77266.0,62.1,0.04898,0.00014,2.35173]
[1777334844326,31.82,77266.46,62.1,0.04904,0.00014,2.35378]
[1777334849360,31.82,77267.61,62.1,0.04919,0.00014,2.35948]
[1777334854396,31.82,77264.18,62.1,0.04852,0.00014,2.3315]
[1777334859430,31.82,77260.33,62.1,0.04799,0.00014,2.31104]
[1777334865473,31.82,77260.96,62.1,0.04808,0.00014,2.31424]
[1777334867488,31.82,77268.38,62.1,0.04909,0.00014,2.3534]
[1777334872522,31.82,77270.43,62.1,0.04936,0.00014,2.36382]
[1777334874140,31.82,77270.43,62.1,0.04936,0.00014,2.36382]
[1777334874707,31.82,77276.41,62.1,0.05019,0.00014,2.39563]
[1777334877725,31.81,77279.81,62.1,0.05066,0.00014,2.41362]
[1777334877826,31.81,77290.43,62.1,0.05218,0.00014,2.4712]
[1777334883600,31.8,77292.61,62.1,0.05245,0.00015,2.48145]
[1777334888636,31.8,77299.51,62.1,0.05342,0.00015,2.51809]
[1777334894257,31.79,77303.42,62.1,0.05396,0.00015,2.5384]
[1777334896809,31.78,77304.6,62.1,0.05411,0.00015,2.54384]
[1777334896910,31.78,77303.35,62.1,0.05391,0.00015,2.53649]
[1777334898193,31.78,77303.35,62.1,0.05391,0.00015,2.53649]
[1777334903743,31.8,77302.37,62.1,0.05384,0.00015,2.53403]
[1777334908778,31.81,77303.16,62.1,0.05402,0.00015,2.54058]
[1777334913812,31.82,77303.71,62.1,0.05397,0.00015,2.53607]
[1777334918848,31.83,77303.92,62.1,0.05406,0.00015,2.53936]
[1777334922389,31.83,77305.01,62.1,0.05424,0.00015,2.54627]
[1777334927911,31.85,77306.81,62.1,0.05459,0.00015,2.5591]
[1777334931939,31.85,77314.43,62.1,0.05578,0.00015,2.60352]
[1777334934762,31.86,77314.75,62.1,0.05585,0.00015,2.60597]
[1777334939468,31.86,77319.44,62.1,0.05661,0.00015,2.63407]
[1777334945029,31.87,77322.85,62.1,0.05718,0.00016,2.65507]
[1777334950065,31.88,77329.2,62.1,0.05821,0.00016,2.69269]
[1777334952708,31.88,77328.62,62.1,0.05813,0.00016,2.6897]
[1777334953088,31.88,77337.13,62.1,0.05948,0.00016,2.73916]
[1777334953748,31.88,77337.13,62.1,0.05948,0.00016,2.73916]
[1777334956110,31.88,77328.45,62.1,0.05812,0.00016,2.68966]
[1777334961233,31.89,77326.84,62.1,0.05789,0.00016,2.68113]
[1777334967186,31.89,77327.66,62.1,0.05805,0.00016,2.68709]
[1777334969201,31.89,77335.61,62.1,0.05932,0.00016,2.73341]
[1777334970208,31.89,77340.26,62.1,0.06007,0.00016,2.76061]
[1777334975242,31.9,77344.0,62.1,0.06049,0.00016,2.77266]
[1777334977257,31.9,77348.63,62.1,0.06125,0.00016,2.79995]
[1777334979961,31.9,77350.19,62.1,0.0615,0.00016,2.80914]
[1777334981134,31.9,77353.73,62.1,0.06209,0.00017,2.83008]
[1777334981285,31.9,77358.36,62.1,0.06287,0.00017,2.85803]
[1777334983298,31.9,77363.62,62.1,0.06375,0.00017,2.88929]
[1777334984225,31.9,77363.62,62.1,0.06375,0.00017,2.88929]
[1777334989341,31.9,77359.98,62.1,0.06317,0.00017,2.86887]
[1777334994375,31.91,77356.33,62.1,0.06261,0.00017,2.84889]
[1777334998868,31.92,77352.17,62.1,0.06196,0.00017,2.82569]
[1777335000927,31.92,77351.22,62.1,0.06182,0.00017,2.82043]
[1777335001430,31.92,77357.85,62.1,0.06292,0.00017,2.85979]
[1777335003094,31.92,77360.56,62.1,0.06339,0.00017,2.8764]
[1777335003443,31.92,77355.3,62.1,0.06251,0.00017,2.84538]
[1777335003987,31.92,77355.3,62.1,0.06251,0.00017,2.84538]
[1777335004450,31.92,77350.77,62.1,0.06176,0.00017,2.8184]
[1777335004643,31.92,77350.77,62.1,0.06176,0.00017,2.8184]
[1777335006266,31.92,77350.77,62.1,0.06177,0.00017,2.81878]
[1777335006464,31.92,77336.19,62.1,0.0594,0.00016,2.73328]
[1777335007834,31.93,77331.45,62.1,0.05865,0.00016,2.70593]
[1777335013851,31.93,77330.72,62.1,0.05855,0.00016,2.70235]
[1777335020123,31.93,77334.39,62.1,0.05915,0.00016,2.72429]
[1777335021569,31.93,77340.1,62.1,0.06008,0.00016,2.75793]
[1777335026672,31.93,77337.53,62.1,0.05967,0.00016,2.74319]
[1777335032804,31.94,77336.01,62.1,0.05925,0.00016,2.72483]
[1777335036557,31.94,77338.33,62.1,0.05963,0.00016,2.73863]
[1777335036674,31.94,77343.94,62.1,0.06054,0.00016,2.77146]
[1777335037642,31.94,77343.94,62.1,0.06054,0.00016,2.77146]
[1777335038822,31.94,77359.63,62.1,0.06315,0.00017,2.86512]
[1777335044729,31.95,77367.42,62.1,0.06453,0.00017,2.91372]
[1777335046744,31.95,77372.37,62.1,0.06539,0.00017,2.94413]
[1777335051782,31.96,77374.6,62.1,0.06581,0.00017,2.95874]
[1777335056818,31.96,77377.12,62.1,0.06627,0.00017,2.97498]
[1777335061853,31.97,77384.36,62.1,0.06756,0.00018,3.02015]
[1777335064873,31.97,77390.43,62.1,0.06865,0.00018,3.0579]
[1777335065881,31.97,77397.91,62.1,0.07,0.00018,3.10442]
[1777335070916,31.97,77397.71,62.1,0.06997,0.00018,3.1031]
[1777335073960,31.97,77397.61,62.1,0.06995,0.00018,3.10244]
[1777335079711,31.97,77398.48,62.1,0.0701,0.00018,3.10777]
[1777335079979,31.97,77403.06,62.1,0.07094,0.00018,3.13641]
[1777335085111,31.97,77403.64,62.1,0.07104,0.00018,3.13977]
[1777335086246,31.97,77402.09,62.1,0.07075,0.00018,3.12998]
[1777335086348,31.97,77415.43,62.1,0.07322,0.00019,3.2141]
[1777335092071,31.96,77420.05,62.1,0.07384,0.00019,3.23164]
[1777335095092,31.96,77428.34,62.1,0.07541,0.00019,3.28405]
[1777335097106,31.96,77417.37,62.1,0.0733,0.00019,3.21332]
[1777335099119,31.95,77412.78,62.1,0.07243,0.00019,3.18385]
[1777335104155,31.95,77411.82,62.1,0.07223,0.00019,3.17706]
[1777335109190,31.95,77408.68,62.1,0.07163,0.00019,3.15662]
[1777335114225,31.94,77407.72,62.1,0.07143,0.00018,3.14998]
[1777335119290,31.94,77406.08,62.1,0.07112,0.00018,3.13922]
[1777335119367,31.94,77401.03,62.1,0.07019,0.00018,3.10747]
[1777335125302,31.94,77397.29,62.1,0.0695,0.00018,3.08395]
[1777335130337,31.94,77395.55,62.1,0.06919,0.00018,3.07308]
[1777335135372,31.94,77394.54,62.1,0.069,0.00018,3.0668]
[1777335140407,31.94,77393.79,62.1,0.06887,0.00018,3.06216]
[1777335145441,31.94,77393.72,62.1,0.06886,0.00018,3.06174]
[1777335147586,31.94,77395.61,62.1,0.0692,0.00018,3.07347]
[1777335156521,31.94,77392.65,62.1,0.06845,0.00018,3.04456]
[1777335160549,31.94,77387.61,62.1,0.06756,0.00018,3.01355]
[1777335165584,31.94,77386.31,62.1,0.06734,0.00018,3.00585]
[1777335170619,31.94,77386.34,62.1,0.06735,0.00018,3.00637]
[1777335175654,31.95,77386.48,62.1,0.06738,0.00018,3.00756]
[1777335180689,31.95,77386.53,62.1,0.0674,0.00018,3.00819]
[1777335188745,31.95,77386.88,62.1,0.06748,0.00018,3.01091]
[1777335190269,31.95,77386.88,62.1,0.06748,0.00018,3.01091]
[1777335192599,31.95,77374.82,62.1,0.06535,0.00017,2.93664]
[1777335195793,31.94,77370.32,62.1,0.06455,0.00017,2.90845]
[1777335200828,31.94,77367.71,62.1,0.06407,0.00017,2.8917]
[1777335206629,31.93,77367.39,62.1,0.064,0.00017,2.88902]
[1777335208083,31.93,77361.4,62.1,0.06297,0.00017,2.85264]
[1777335209892,31.93,77349.79,62.1,0.06104,0.00016,2.78362]
[1777335210900,31.93,77344.04,62.1,0.0601,0.00016,2.7499]
[1777335212972,31.93,77344.83,62.1,0.06003,0.00016,2.74445]
[1777335214839,31.93,77340.35,62.1,0.05932,0.00016,2.7189]
[1777335215815,31.94,77339.12,62.1,0.05914,0.00016,2.7123]
[1777335216213,31.94,77329.11,62.1,0.05757,0.00016,2.65518]
[1777335216679,31.94,77329.11,62.1,0.05757,0.00016,2.65518]
[1777335217101,31.94,77329.11,62.1,0.05757,0.00016,2.65518]
[1777335217514,31.94,77317.47,62.1,0.05577,0.00015,2.58925]
[1777335218046,31.94,77317.47,62.1,0.05577,0.00015,2.58925]
[1777335219993,31.94,77315.42,62.1,0.05547,0.00015,2.57807]
[1777335221980,31.94,77306.97,62.1,0.05421,0.00015,2.53154]
[1777335227014,31.95,77304.31,62.1,0.05387,0.00015,2.5187]
[1777335232583,31.96,77300.45,62.1,0.05334,0.00015,2.49906]
[1777335235265,31.96,77297.84,62.1,0.05296,0.00015,2.48478]
[1777335236741,31.96,77302.77,62.1,0.05369,0.00015,2.51223]
[1777335239961,31.97,77304.31,62.1,0.05395,0.00015,2.522]
[1777335245141,31.97,77305.34,62.1,0.05409,0.00015,2.52692]
[1777335250177,31.96,77303.29,62.1,0.05375,0.00015,2.51441]
[1777335255213,31.95,77306.2,62.1,0.05415,0.00015,2.52943]
[1777335260248,31.95,77309.29,62.1,0.05459,0.00015,2.54546]
[1777335261976,31.95,77309.25,62.1,0.05457,0.00015,2.54498]
[1777335262266,31.95,77309.25,62.1,0.05457,0.00015,2.54498]
[1777335263268,31.95,77319.9,62.1,0.05619,0.00015,2.60489]
[1777335267911,31.95,77320.0,62.1,0.05624,0.00015,2.60658]
[1777335273339,31.96,77316.81,62.1,0.05561,0.00015,2.5805]
[1777335278373,31.97,77315.7,62.1,0.05548,0.00015,2.57593]
[1777335279948,31.97,77315.85,62.1,0.05552,0.00015,2.57711]
[1777335285423,31.98,77317.17,62.1,0.05577,0.00015,2.58652]
[1777335290458,31.99,77316.92,62.1,0.05578,0.00015,2.58672]
[1777335295493,32.0,77318.02,62.1,0.05599,0.00015,2.59447]
[1777335300278,32.0,77317.42,62.1,0.05592,0.00015,2.59199]
[1777335302606,32.0,77311.5,62.1,0.05503,0.00015,2.55905]
[1777335305352,32.0,77311.16,62.1,0.05499,0.00015,2.55758]
[1777335305457,32.0,77311.16,62.1,0.05499,0.00015,2.55758]
[1777335305562,32.01,77306.35,62.1,0.05427,0.00015,2.53114]
[1777335309590,32.0,77301.63,62.1,0.05355,0.00015,2.50414]
[1777335310897,32.0,77301.47,62.1,0.05352,0.00015,2.50306]
[1777335311740,32.0,77301.47,62.1,0.05352,0.00015,2.50306]
[1777335311605,32.0,77312.52,62.1,0.05517,0.00015,2.56425]
[1777335313022,32.0,77315.88,62.1,0.05569,0.00015,2.58345]
[1777335315957,32.0,77317.49,62.1,0.05591,0.00015,2.59152]
[1777335320387,31.99,77312.48,62.1,0.05511,0.00015,2.56208]
[1777335321058,31.99,77316.57,62.1,0.05572,0.00015,2.58474]
[1777335321675,31.99,77322.78,62.1,0.05667,0.00015,2.61949]
[1777335323689,31.99,77327.25,62.1,0.05738,0.00016,2.64541]
[1777335324981,31.99,77329.47,62.1,0.05773,0.00016,2.65832]
[1777335330738,31.98,77323.41,62.1,0.05673,0.00015,2.62178]
[1777335331744,31.98,77315.7,62.1,0.05534,0.00015,2.56796]
[1777335333922,31.98,77319.55,62.1,0.05591,0.00015,2.58893]
[1777335339801,31.97,77320.86,62.1,0.05606,0.00015,2.5943]
[1777335340979,31.96,77321.15,62.1,0.05609,0.00015,2.59558]
[1777335347523,31.97,77326.66,62.1,0.05696,0.00016,2.62728]
[1777335354906,31.98,77329.93,62.1,0.05753,0.00016,2.64812]
[1777335359941,31.98,77334.01,62.1,0.0582,0.00016,2.67264]
[1777335364975,31.99,77337.19,62.1,0.05873,0.00016,2.69174]
[1777335367996,31.99,77347.91,62.1,0.06047,0.00016,2.7544]
[1777335369949,31.99,77350.29,62.1,0.06086,0.00016,2.76838]
[1777335370654,31.99,77350.29,62.1,0.06086,0.00016,2.76838]
[1777335373965,32.0,77350.9,62.1,0.061,0.00016,2.77334]
[1777335375885,32.0,77350.9,62.1,0.06101,0.00016,2.77379]
[1777335376656,32.0,77350.9,62.1,0.06101,0.00016,2.77379]
[1777335377396,32.0,77351.58,62.1,0.06115,0.00016,2.7787]
[1777335381870,32.0,77350.66,62.1,0.06101,0.00016,2.77378]
[1777335383103,32.0,77340.6,62.1,0.05938,0.00016,2.71521]
[1777335386124,32.01,77333.6,62.1,0.05827,0.00016,2.67519]
[1777335389145,32.01,77342.2,62.1,0.05966,0.00016,2.72534]
[1777335393765,32.01,77344.04,62.1,0.05977,0.00016,2.72617]
[1777335393793,32.01,77349.89,62.1,0.06072,0.00016,2.76037]
[1777335394226,32.01,77349.89,62.1,0.06072,0.00016,2.76037]
[1777335396195,32.01,77361.32,62.1,0.06261,0.00017,2.82781]
[1777335400223,32.01,77369.78,62.1,0.06403,0.00017,2.87791]
[1777335401072,32.01,77369.78,62.1,0.06403,0.00017,2.87791]
[1777335401877,32.01,77369.78,62.1,0.06403,0.00017,2.87791]
[1777335402483,32.01,77373.46,62.1,0.06466,0.00017,2.89988]
[1777335408676,32.0,77373.07,62.1,0.06456,0.00017,2.89654]
[1777335408732,32.0,77373.07,62.1,0.06456,0.00017,2.89654]
[1777335410293,32.01,77380.54,62.1,0.06587,0.00017,2.94204]
[1777335412777,32.01,77379.39,62.1,0.06567,0.00017,2.93528]
[1777335418349,32.0,77379.46,62.1,0.06565,0.00017,2.93453]
[1777335421311,32.0,77379.56,62.1,0.06565,0.00017,2.93471]
[1777335421883,32.0,77408.21,62.1,0.07078,0.00018,3.11107]
[1777335427794,32.0,77408.79,62.1,0.07088,0.00018,3.11446]
[1777335431317,32.0,77411.79,62.1,0.07143,0.00019,3.13306]
[1777335435257,31.99,77416.46,62.1,0.07224,0.00019,3.16073]
[1777335435435,31.99,77416.46,62.1,0.07224,0.00019,3.16073]
[1777335440504,31.97,77415.41,62.1,0.07194,0.00019,3.15068]
[1777335443529,31.96,77407.64,62.1,0.07046,0.00018,3.10025]
[1777335445542,31.96,77412.51,62.1,0.07133,0.00019,3.12979]
[1777335450577,31.95,77413.65,62.1,0.07146,0.00019,3.13426]
[1777335456619,31.93,77413.31,62.1,0.07108,0.00019,3.11826]
[1777335461654,31.92,77413.31,62.1,0.07101,0.00019,3.11567]
[1777335464675,31.91,77407.53,62.1,0.0699,0.00018,3.07796]
[1777335467696,31.91,77402.95,62.1,0.06902,0.00018,3.04809]
[1777335472732,31.9,77398.67,62.1,0.06819,0.00018,3.01955]
[1777335477767,31.89,77394.93,62.1,0.06747,0.00018,2.99466]
[1777335482802,31.88,77389.91,62.1,0.06653,0.00018,2.96218]
[1777335485822,31.88,77384.51,62.1,0.06556,0.00017,2.92839]
[1777335490858,31.87,77383.69,62.1,0.06538,0.00017,2.92231]
[1777335496900,31.86,77384.71,62.1,0.06552,0.00017,2.92722]
[1777335501792,31.86,77384.82,62.1,0.06552,0.00017,2.92703]
[1777335506978,31.85,77383.11,62.1,0.06518,0.00017,2.91539]
[1777335508992,31.85,77375.55,62.1,0.06387,0.00017,2.8693]
[1777335509999,31.85,77369.89,62.1,0.0629,0.00017,2.83518]
[1777335510979,31.85,77369.89,62.1,0.0629,0.00017,2.83518]
[1777335513620,31.85,77367.93,62.1,0.06236,0.00017,2.81298]
[1777335519070,31.85,77370.23,62.1,0.06274,0.00017,2.82641]
[1777335521008,31.85,77370.23,62.1,0.06274,0.00017,2.82641]
[1777335521725,31.85,77368.53,62.1,0.06245,0.00017,2.81622]
[1777335521745,31.85,77363.96,62.1,0.06168,0.00017,2.78903]
[1777335523099,31.85,77355.77,62.1,0.06033,0.00016,2.74078]
[1777335528134,31.85,77351.67,62.1,0.05968,0.00016,2.71733]
[1777335533168,31.85,77348.85,62.1,0.05924,0.00016,2.70153]
[1777335537965,31.86,77346.11,62.1,0.05881,0.00016,2.6861]
[1777335543048,31.86,77341.41,62.1,0.05808,0.00016,2.65992]
[1777335543267,31.86,77340.7,62.1,0.05798,0.00016,2.65605]
[1777335543932,31.86,77340.7,62.1,0.05798,0.00016,2.65605]
[1777335544635,31.86,77339.98,62.1,0.05787,0.00016,2.65212]
[1777335544659,31.86,77339.98,62.1,0.05787,0.00016,2.65212]
[1777335544729,31.86,77338.7,62.1,0.05767,0.00016,2.64499]
[1777335546260,31.86,77332.94,62.1,0.05674,0.00016,2.61097]
[1777335549883,31.85,77333.26,62.1,0.05676,0.00016,2.6118]
[1777335549884,31.85,77333.26,62.1,0.05676,0.00016,2.6118]
[1777335555325,31.84,77331.85,62.1,0.05644,0.00016,2.60034]
[1777335559629,31.83,77323.52,62.1,0.05511,0.00015,2.55131]
[1777335560360,31.83,77311.49,62.1,0.05328,0.00015,2.48379]
[1777335562167,31.83,77307.64,62.1,0.0527,0.00015,2.46224]
[1777335567409,31.82,77299.93,62.1,0.05153,0.00015,2.41858]
[1777335570081,31.82,77299.72,62.1,0.0515,0.00014,2.41724]
[1777335571438,31.81,77291.03,62.1,0.05005,0.00014,2.36014]
[1777335572445,31.81,77284.18,62.1,0.04908,0.00014,2.32344]
[1777335573882,31.81,77284.18,62.1,0.04908,0.00014,2.32344]
[1777335579494,31.81,77275.55,62.1,0.04788,0.00014,2.27769]
[1777335584593,31.81,77271.17,62.1,0.04729,0.00014,2.25491]
[1777335589248,31.81,77273.18,62.1,0.04757,0.00014,2.26569]
[1777335593675,31.82,77275.43,62.1,0.04788,0.00014,2.27756]
[1777335599634,31.82,77274.77,62.1,0.04779,0.00014,2.27425]
[1777335603699,31.82,77275.14,62.1,0.04785,0.00014,2.27627]
[1777335605101,31.82,77275.21,62.1,0.04786,0.00014,2.27666]
[1777335605605,31.82,77274.74,62.1,0.04779,0.00014,2.27422]
[1777335606477,31.82,77274.53,62.1,0.04777,0.00014,2.27314]
[1777335610469,31.82,77273.64,62.1,0.04765,0.00014,2.26861]
[1777335619400,31.82,77276.33,62.1,0.04802,0.00014,2.2828]
[1777335623830,31.82,77275.9,62.1,0.04796,0.00014,2.28066]
[1777335625353,31.82,77276.66,62.1,0.04807,0.00014,2.2847]
[1777335627492,31.82,77276.55,62.1,0.04805,0.00014,2.28415]
[1777335632868,31.82,77274.62,62.1,0.04761,0.00014,2.26475]
[1777335634274,31.82,77275.09,62.1,0.04767,0.00014,2.26725]
[1777335637903,31.82,77264.7,62.1,0.04628,0.00013,2.21345]
[1777335642938,31.82,77267.22,62.1,0.04663,0.00013,2.22702]
[1777335644182,31.82,77267.75,62.1,0.0467,0.00013,2.22986]
[1777335644302,31.82,77267.75,62.1,0.0467,0.00013,2.22986]
[1777335649987,31.83,77264.78,62.1,0.04632,0.00013,2.2152]
[1777335655022,31.83,77266.7,62.1,0.04659,0.00013,2.22564]
[1777335660057,31.83,77266.03,62.1,0.04652,0.00013,2.22271]
[1777335665092,31.84,77264.57,62.1,0.04634,0.00013,2.21575]
[1777335670357,31.84,77264.57,62.1,0.04635,0.00013,2.2161]
[1777335673985,31.84,77264.27,62.1,0.04632,0.00013,2.21512]
[1777335674019,31.84,77264.27,62.1,0.04632,0.00013,2.21512]
[1777335681204,31.84,77264.93,62.1,0.04643,0.00013,2.2194]
[1777335686238,31.85,77271.03,62.1,0.04727,0.00014,2.25161]
[1777335689578,31.85,77272.29,62.1,0.04744,0.00014,2.25826]
[1777335691273,31.85,77269.43,62.1,0.04688,0.00013,2.23418]
[1777335696309,31.85,77272.41,62.1,0.04729,0.00014,2.25006]
[1777335702351,31.85,77269.7,62.1,0.04693,0.00013,2.23639]
[1777335707386,31.85,77270.94,62.1,0.04711,0.00014,2.24322]
[1777335712420,31.86,77271.84,62.1,0.04724,0.00014,2.24823]
[1777335717456,31.86,77271.11,62.1,0.04715,0.00014,2.24474]
[1777335723131,31.86,77274.33,62.1,0.0476,0.00014,2.26177]
[1777335723278,31.86,77274.36,62.1,0.0476,0.00014,2.26196]
[1777335725305,31.86,77279.9,62.1,0.04836,0.00014,2.29107]
[1777335730059,31.86,77280.7,62.1,0.04847,0.00014,2.29524]
[1777335732097,31.86,77284.93,62.1,0.04906,0.00014,2.31758]
[1777335735119,31.86,77284.9,62.1,0.04905,0.00014,2.31725]
[1777335744645,31.85,77287.85,62.1,0.04945,0.00014,2.33222]
[1777335749680,31.85,77287.77,62.1,0.04942,0.00014,2.3314]
[1777335753708,31.85,77294.27,62.1,0.05015,0.00014,2.3562]
[1777335755722,31.85,77301.49,62.1,0.05118,0.00014,2.39488]
[1777335760759,31.85,77303.63,62.1,0.05146,0.00015,2.40561]
[1777335766801,31.84,77303.2,62.1,0.05137,0.00015,2.40217]
[1777335771839,31.84,77294.98,62.1,0.05017,0.00014,2.35689]
[1777335776874,31.83,77292.76,62.1,0.04984,0.00014,2.34445]
[1777335781909,31.83,77291.51,62.1,0.04965,0.00014,2.33732]
[1777335786946,31.83,77292.33,62.1,0.04975,0.00014,2.34128]
[1777335792988,31.83,77292.7,62.1,0.04979,0.00014,2.34275]
[1777335798023,31.82,77294.79,62.1,0.05007,0.00014,2.35346]
[1777335803058,31.82,77293.84,62.1,0.04993,0.00014,2.34787]
[1777335808093,31.82,77292.56,62.1,0.04973,0.00014,2.34052]
[1777335810868,31.82,77292.19,62.1,0.04968,0.00014,2.33845]
[1777335815883,31.82,77292.91,62.1,0.04958,0.00014,2.33223]
[1777335821184,31.81,77292.3,62.1,0.04948,0.00014,2.32848]
[1777335826266,31.81,77291.99,62.1,0.04943,0.00014,2.32653]
[1777335826324,31.81,77291.99,62.1,0.04943,0.00014,2.32653]
[1777335827836,31.81,77291.5,62.1,0.04936,0.00014,2.32384]
[1777335833276,31.81,77292.13,62.1,0.04943,0.00014,2.3267]
[1777335838310,31.81,77292.09,62.1,0.04942,0.00014,2.32612]
[1777335843345,31.8,77290.7,62.1,0.04921,0.00014,2.31836]
[1777335844352,31.8,77286.13,62.1,0.04857,0.00014,2.29405]
[1777335847355,31.8,77282.39,62.1,0.04805,0.00014,2.27427]
[1777335851495,31.8,77276.59,62.1,0.04726,0.00014,2.24406]
[1777335852323,31.8,77276.59,62.1,0.04726,0.00014,2.24406]
[1777335852735,31.81,77272.77,62.1,0.04674,0.00014,2.22433]
[1777335854180,31.81,77273.51,62.1,0.04685,0.00014,2.22826]
[1777335859457,31.81,77275.55,62.1,0.04713,0.00014,2.2393]
[1777335865499,31.81,77277.24,62.1,0.04737,0.00014,2.24847]
[1777335866808,31.81,77277.24,62.1,0.04737,0.00014,2.24847]
[1777335867513,31.81,77270.04,62.1,0.0464,0.00013,2.21122]
[1777335870534,31.81,77264.37,62.1,0.04566,0.00013,2.18249]
[1777335874561,31.82,77261.61,62.1,0.04513,0.00013,2.15989]
[1777335879018,31.82,77262.44,62.1,0.04526,0.00013,2.16471]
[1777335884612,31.82,77266.73,62.1,0.04585,0.00013,2.18763]
[1777335886790,31.83,77265.74,62.1,0.04573,0.00013,2.18289]
[1777335888047,31.83,77263.38,62.1,0.04542,0.00013,2.171]
[1777335893696,31.83,77259.72,62.1,0.04498,0.00013,2.15382]
[1777335898731,31.84,77255.65,62.1,0.04448,0.00013,2.13435]
[1777335900744,31.84,77263.22,62.1,0.04548,0.00013,2.17326]
[1777335901756,31.84,77268.17,62.1,0.04614,0.00013,2.1988]
[1777335902546,31.84,77268.17,62.1,0.04614,0.00013,2.1988]
[1777335903220,31.84,77268.17,62.1,0.04614,0.00013,2.1988]
[1777335903244,31.84,77273.55,62.1,0.04687,0.00014,2.22672]
[1777335903958,31.84,77273.55,62.1,0.04687,0.00014,2.22672]
[1777335904958,31.84,77275.71,62.1,0.04717,0.00014,2.23804]
[1777335905104,31.84,77275.71,62.1,0.04717,0.00014,2.23804]
[1777335912833,31.85,77267.6,62.1,0.0461,0.00013,2.19698]
[1777335916860,31.85,77260.99,62.1,0.04524,0.00013,2.16381]
[1777335921896,31.86,77258.42,62.1,0.04493,0.00013,2.15181]
[1777335922903,31.86,77251.16,62.1,0.04399,0.00013,2.11545]
[1777335923634,31.86,77251.16,62.1,0.04399,0.00013,2.11545]
[1777335923638,31.86,77251.16,62.1,0.04399,0.00013,2.11545]
[1777335926931,31.86,77255.96,62.1,0.04464,0.00013,2.1407]
[1777335931966,31.87,77255.03,62.1,0.04437,0.00013,2.12797]
[1777335937001,31.88,77255.79,62.1,0.0445,0.00013,2.13302]
[1777335942035,31.88,77255.0,62.1,0.04443,0.00013,2.13026]
[1777335947071,31.89,77253.94,62.1,0.04433,0.00013,2.12619]
[1777335952106,31.9,77257.91,62.1,0.04487,0.00013,2.1474]
[1777335957141,31.9,77262.22,62.1,0.04547,0.00013,2.17031]
[1777335958380,31.9,77262.22,62.1,0.04547,0.00013,2.17031]
[1777335959384,31.9,77263.09,62.1,0.04559,0.00013,2.17492]
[1777335959456,31.9,77268.37,62.1,0.04629,0.00013,2.20212]
[1777335963183,31.91,77273.77,62.1,0.04703,0.00014,2.23045]
[1777335968218,31.91,77279.55,62.1,0.04783,0.00014,2.26091]
[1777335971239,31.91,77272.59,62.1,0.04688,0.00014,2.22481]
[1777335976273,31.91,77271.28,62.1,0.04672,0.00013,2.21854]
[1777335981308,31.91,77268.41,62.1,0.04635,0.00013,2.20432]
[1777335986344,31.92,77261.87,62.1,0.0455,0.00013,2.17146]
[1777335988358,31.92,77253.63,62.1,0.04443,0.00013,2.13013]
[1777335990485,31.92,77251.77,62.1,0.0442,0.00013,2.12103]
[1777335996597,31.93,77252.48,62.1,0.04416,0.00013,2.11727]
[1777336002695,31.94,77254.71,62.1,0.04448,0.00013,2.12971]
[1777336007696,31.94,77258.42,62.1,0.04499,0.00013,2.1496]
[1777336009373,31.94,77257.09,62.1,0.04483,0.00013,2.14327]
[1777336014616,31.95,77261.62,62.1,0.04546,0.00013,2.16757]
[1777336019651,31.95,77261.29,62.1,0.04544,0.00013,2.16668]
[1777336020658,31.95,77265.84,62.1,0.04604,0.00013,2.19004]
[1777336023679,31.96,77261.2,62.1,0.04544,0.00013,2.16676]
[1777336028713,31.96,77262.2,62.1,0.04559,0.00013,2.17269]
[1777336030094,31.96,77262.2,62.1,0.04559,0.00013,2.17269]
[1777336030728,31.96,77256.96,62.1,0.04491,0.00013,2.14645]
[1777336035762,31.97,77252.64,62.1,0.04438,0.00013,2.12581]
[1777336039937,31.97,77250.25,62.1,0.04409,0.00013,2.11454]
[1777336046839,31.98,77246.04,62.1,0.04361,0.00013,2.09575]
[1777336048641,31.99,77245.99,62.1,0.04361,0.00013,2.09579]
[1777336048854,31.99,77239.07,62.1,0.04274,0.00013,2.06187]
[1777336052422,31.99,77235.54,62.1,0.04232,0.00012,2.04527]
[1777336052523,31.99,77232.14,62.1,0.04173,0.00012,2.0201]
[1777336056358,32.0,77231.56,62.1,0.04169,0.00012,2.01849]
[1777336061945,32.01,77234.43,62.1,0.04212,0.00012,2.03524]
[1777336066980,32.02,77234.1,62.1,0.04213,0.00012,2.0356]
[1777336068215,32.02,77234.1,62.1,0.04213,0.00012,2.0356]
[1777336068233,32.02,77234.1,62.1,0.04213,0.00012,2.0356]
[1777336070001,32.03,77238.64,62.1,0.04272,0.00013,2.05891]
[1777336072521,32.03,77241.46,62.1,0.04309,0.00013,2.07313]
[1777336078056,32.04,77242.1,62.1,0.04322,0.00013,2.0785]
[1777336082085,32.05,77252.51,62.1,0.04459,0.00013,2.13151]
[1777336083067,32.05,77252.51,62.1,0.04459,0.00013,2.13151]
[1777336087120,32.05,77247.05,62.1,0.04391,0.00013,2.10536]
[1777336092345,32.06,77246.69,62.1,0.0439,0.00013,2.10461]
[1777336098197,32.07,77243.61,62.1,0.04355,0.00013,2.09116]
[1777336103233,32.08,77244.58,62.1,0.04371,0.00013,2.09735]
[1777336108268,32.08,77244.99,62.1,0.0438,0.00013,2.10078]
[1777336113303,32.09,77243.98,62.1,0.04353,0.00013,2.08802]
[1777336116324,32.09,77244.7,62.1,0.04364,0.00013,2.09218]
[1777336117970,32.1,77244.29,62.1,0.0436,0.00013,2.09073]
[1777336123373,32.11,77243.42,62.1,0.04353,0.00013,2.08822]
[1777336127875,32.11,77242.69,62.1,0.04347,0.00013,2.08583]
[1777336127898,32.11,77242.69,62.1,0.04347,0.00013,2.08583]
[1777336128402,32.11,77242.69,62.1,0.04347,0.00013,2.08583]
[1777336128421,32.11,77242.69,62.1,0.04347,0.00013,2.08583]
[1777336130828,32.12,77241.46,62.1,0.04334,0.00013,2.08068]
[1777336136463,32.13,77241.73,62.1,0.04342,0.00013,2.08386]
[1777336141499,32.14,77240.16,62.1,0.04326,0.00013,2.07768]
[1777336143250,32.14,77240.99,62.1,0.04338,0.00013,2.08208]
[1777336147512,32.14,77245.79,62.1,0.04402,0.00013,2.10698]
[1777336153203,32.15,77242.01,62.1,0.04358,0.00013,2.08996]
[1777336156033,32.16,77242.04,62.1,0.04361,0.00013,2.09098]
[1777336156106,32.16,77242.04,62.1,0.04361,0.00013,2.09098]
[1777336159586,32.16,77241.53,62.1,0.04356,0.00013,2.08935]
[1777336164660,32.17,77241.44,62.1,0.0436,0.00013,2.09065]
[1777336168946,32.18,77242.2,62.1,0.04372,0.00013,2.09555]
[1777336168954,32.18,77242.2,62.1,0.04372,0.00013,2.09555]
[1777336169109,32.18,77242.2,62.1,0.04372,0.00013,2.09555]
[1777336173013,32.18,77236.73,62.1,0.04288,0.00013,2.0604]
[1777336178758,32.19,77235.99,62.1,0.04285,0.00013,2.0591]
[1777336183793,32.2,77234.59,62.1,0.04272,0.00012,2.05427]
[1777336187821,32.21,77230.12,62.1,0.04221,0.00012,2.03398]
[1777336192856,32.22,77229.97,62.1,0.04224,0.00012,2.03514]
[1777336197890,32.23,77232.14,62.1,0.04255,0.00012,2.04754]
[1777336201922,32.24,77237.94,62.1,0.04331,0.00013,2.07725]
[1777336203420,32.24,77237.94,62.1,0.04331,0.00013,2.07725]
[1777336203433,32.24,77237.94,62.1,0.04331,0.00013,2.07725]
[1777336206536,32.24,77238.16,62.1,0.04337,0.00013,2.07923]
[1777336207531,32.25,77233.76,62.1,0.04282,0.00012,2.05798]
[1777336212912,32.26,77235.76,62.1,0.04312,0.00013,2.06963]
[1777336213324,32.26,77235.76,62.1,0.04312,0.00013,2.06963]
[1777336213457,32.26,77235.76,62.1,0.04312,0.00013,2.06963]
[1777336213785,32.26,77235.49,62.1,0.04309,0.00013,2.06863]
[1777336214006,32.26,77229.73,62.1,0.04238,0.00012,2.04087]
[1777336215319,32.26,77229.73,62.1,0.04238,0.00012,2.04087]
[1777336221751,32.27,77226.49,62.1,0.04204,0.00012,2.02741]
[1777336228972,32.29,77229.39,62.1,0.04247,0.00012,2.04428]
[1777336234155,32.3,77227.06,62.1,0.04206,0.00012,2.02609]
[1777336239683,32.3,77225.73,62.1,0.04194,0.00012,2.02118]
[1777336240650,32.31,77226.16,62.1,0.042,0.00012,2.02363]
[1777336244006,32.31,77223.49,62.1,0.04171,0.00012,2.01235]
[1777336244975,32.32,77222.63,62.1,0.04162,0.00012,2.00861]
[1777336246979,32.32,77220.69,62.1,0.0414,0.00012,2.00011]
[1777336247698,32.32,77220.69,62.1,0.0414,0.00012,2.00011]
[1777336253288,32.34,77216.14,62.1,0.04092,0.00012,1.98123]
[1777336258323,32.35,77219.7,62.1,0.04141,0.00012,2.00033]
[1777336263357,32.36,77217.98,62.1,0.04125,0.00012,1.99412]
[1777336268393,32.37,77218.67,62.1,0.04139,0.00012,1.99946]
[1777336271548,32.37,77218.48,62.1,0.04138,0.00012,1.99935]
[1777336275442,32.38,77223.58,62.1,0.04206,0.00012,2.02571]
[1777336280476,32.39,77222.26,62.1,0.04194,0.00012,2.02114]
[1777336285512,32.4,77223.08,62.1,0.04209,0.00012,2.02686]
[1777336290547,32.41,77230.55,62.1,0.04306,0.00013,2.06474]
[1777336295062,32.42,77235.67,62.1,0.04355,0.00013,2.08168]
[1777336300617,32.43,77236.35,62.1,0.04368,0.00013,2.08656]
[1777336300847,32.43,77236.35,62.1,0.04368,0.00013,2.08656]
[1777336301623,32.43,77246.98,62.1,0.04504,0.00013,2.13939]
[1777336302643,32.43,77246.98,62.1,0.04504,0.00013,2.13939]
[1777336303716,32.43,77247.98,62.1,0.04518,0.00013,2.14455]
[1777336306280,32.43,77249.05,62.1,0.04533,0.00013,2.15033]
[1777336309394,32.43,77252.68,62.1,0.04582,0.00013,2.16894]
[1777336309697,32.43,77252.68,62.1,0.04582,0.00013,2.16894]
[1777336310698,32.43,77256.86,62.1,0.04637,0.00013,2.19014]
[1777336316728,32.43,77258.75,62.1,0.04663,0.00013,2.20016]
[1777336321764,32.44,77263.79,62.1,0.04732,0.00013,2.22609]
[1777336326799,32.44,77264.49,62.1,0.04741,0.00014,2.22975]
[1777336332842,32.44,77264.64,62.1,0.04744,0.00014,2.23059]
[1777336340898,32.44,77264.96,62.1,0.04748,0.00014,2.23234]
[1777336345932,32.44,77264.8,62.1,0.04746,0.00014,2.23156]
[1777336347947,32.44,77258.93,62.1,0.04667,0.00013,2.20168]
[1777336352982,32.44,77256.26,62.1,0.04615,0.00013,2.17914]
[1777336358019,32.44,77255.09,62.1,0.046,0.00013,2.17372]
[1777336360125,32.44,77255.15,62.1,0.04601,0.00013,2.17412]
[1777336360444,32.44,77255.15,62.1,0.04601,0.00013,2.17412]
[1777336360478,32.44,77274.43,62.1,0.04862,0.00014,2.27278]
[1777336361040,32.44,77287.8,62.1,0.05049,0.00014,2.34271]
[1777336362212,32.44,77287.8,62.1,0.05049,0.00014,2.34271]
[1777336364152,32.44,77288.91,62.1,0.05064,0.00014,2.3484]
[1777336365353,32.44,77289.19,62.1,0.05067,0.00014,2.34952]
[1777336371110,32.43,77292.4,62.1,0.0511,0.00014,2.36524]
[1777336377151,32.43,77293.85,62.1,0.05127,0.00014,2.37179]
[1777336379189,32.43,77294.41,62.1,0.05135,0.00014,2.37457]
[1777336380893,32.43,77294.41,62.1,0.05134,0.00014,2.37436]
[1777336381243,32.43,77294.41,62.1,0.05134,0.00014,2.37436]
[1777336386433,32.42,77295.06,62.1,0.0514,0.00014,2.3766]
[1777336388426,32.42,77290.77,62.1,0.05078,0.00014,2.35336]
[1777336389563,32.42,77286.8,62.1,0.05021,0.00014,2.33219]
[1777336392941,32.41,77285.72,62.1,0.05004,0.00014,2.32596]
[1777336394141,32.41,77285.94,62.1,0.05007,0.00014,2.327]
[1777336399307,32.41,77282.18,62.1,0.04952,0.00014,2.30659]
[1777336401848,32.41,77281.83,62.1,0.04947,0.00014,2.30467]
[1777336402328,32.41,77270.8,62.1,0.04794,0.00014,2.24719]
[1777336403335,32.41,77262.49,62.1,0.04681,0.00013,2.20462]
[1777336404269,32.41,77262.49,62.1,0.04681,0.00013,2.20462]
[1777336409379,32.41,77257.26,62.1,0.04613,0.00013,2.17865]
[1777336414413,32.41,77257.55,62.1,0.046,0.00013,2.17133]
[1777336419449,32.42,77256.95,62.1,0.04594,0.00013,2.16892]
[1777336424483,32.42,77256.65,62.1,0.04592,0.00013,2.16805]
[1777336426297,32.42,77256.05,62.1,0.04584,0.00013,2.16516]
[1777336426304,32.42,77256.05,62.1,0.04584,0.00013,2.16516]
[1777336426530,32.42,77256.05,62.1,0.04584,0.00013,2.16516]
[1777336428437,32.42,77256.33,62.1,0.04589,0.00013,2.16685]
[1777336428441,32.42,77256.33,62.1,0.04589,0.00013,2.16685]
[1777336428528,32.42,77256.33,62.1,0.04589,0.00013,2.16685]
[1777336428584,32.42,77256.33,62.1,0.04589,0.00013,2.16685]
[1777336429519,32.42,77265.43,62.1,0.04711,0.00013,2.21324]
[1777336434554,32.43,77268.7,62.1,0.04755,0.00014,2.23021]
[1777336439589,32.43,77266.78,62.1,0.0473,0.00014,2.22057]
[1777336441603,32.43,77259.23,62.1,0.04629,0.00013,2.18229]
[1777336446638,32.43,77257.45,62.1,0.04607,0.00013,2.17389]
[1777336451674,32.43,77257.02,62.1,0.04603,0.00013,2.17232]
[1777336456709,32.44,77256.46,62.1,0.04597,0.00013,2.17011]
[1777336461744,32.44,77256.6,62.1,0.04601,0.00013,2.17143]
[1777336463173,32.44,77256.45,62.1,0.04599,0.00013,2.1708]
[1777336465772,32.44,77250.0,62.1,0.04515,0.00013,2.13889]
[1777336469725,32.45,77248.12,62.1,0.04492,0.00013,2.13005]
[1777336470726,32.45,77246.69,62.1,0.04474,0.00013,2.12312]
[1777336471814,32.45,77235.42,62.1,0.04314,0.00013,2.05888]
[1777336473760,32.45,77232.98,62.1,0.04284,0.00012,2.0473]
[1777336473828,32.45,77226.49,62.1,0.04204,0.00012,2.01628]
[1777336478863,32.46,77223.11,62.1,0.04168,0.00012,2.00196]
[1777336482891,32.47,77218.55,62.1,0.04116,0.00012,1.9818]
[1777336484526,32.47,77215.07,62.1,0.04076,0.00012,1.96574]
[1777336485140,32.47,77213.43,62.1,0.04057,0.00012,1.95844]
[1777336485536,32.47,77213.43,62.1,0.04057,0.00012,1.95844]
[1777336490947,32.49,77213.61,62.1,0.04066,0.00012,1.96192]
[1777336492961,32.49,77219.0,62.1,0.04133,0.00012,1.98829]
[1777336493434,32.49,77219.0,62.1,0.04133,0.00012,1.98829]
[1777336494895,32.5,77220.62,62.1,0.04154,0.00012,1.99643]
[1777336494910,32.5,77220.62,62.1,0.04154,0.00012,1.99643]
[1777336500017,32.51,77227.07,62.1,0.04239,0.00012,2.0296]
[1777336501692,32.51,77228.93,62.1,0.04263,0.00012,2.03892]
[1777336505706,32.52,77233.83,62.1,0.04326,0.00013,2.0636]
[1777336510551,32.52,77239.54,62.1,0.04402,0.00013,2.0928]
[1777336514454,32.53,77236.47,62.1,0.04366,0.00013,2.07893]
[1777336520153,32.54,77236.15,62.1,0.04366,0.00013,2.07907]
[1777336524900,32.54,77237.26,62.1,0.04382,0.00013,2.08523]
[1777336524915,32.54,77237.26,62.1,0.04382,0.00013,2.08523]
[1777336527905,32.54,77239.02,62.1,0.04407,0.00013,2.09456]
[1777336531229,32.55,77236.31,62.1,0.04357,0.00013,2.0732]
[1777336536266,32.56,77232.71,62.1,0.04315,0.00013,2.05701]
[1777336539287,32.56,77237.76,62.1,0.04381,0.00013,2.08248]
[1777336540293,32.56,77242.27,62.1,0.04439,0.00013,2.10487]
[1777336545329,32.57,77243.58,62.1,0.04459,0.00013,2.11232]
[1777336546670,32.57,77243.58,62.1,0.04459,0.00013,2.11232]
[1777336548350,32.57,77251.62,62.1,0.04565,0.00013,2.15281]
[1777336553385,32.58,77251.74,62.1,0.04568,0.00013,2.15404]
[1777336558420,32.58,77253.43,62.1,0.04592,0.00013,2.16308]
[1777336562448,32.58,77258.02,62.1,0.04653,0.00013,2.18653]
[1777336567492,32.58,77259.72,62.1,0.04677,0.00013,2.19536]
[1777336572461,32.58,77263.34,62.1,0.04726,0.00013,2.2139]
[1777336572526,32.58,77270.22,62.1,0.04819,0.00014,2.24909]
[1777336575549,32.58,77274.66,62.1,0.0488,0.00014,2.27182]
[1777336580583,32.58,77274.46,62.1,0.04876,0.00014,2.2704]
[1777336582602,32.58,77283.32,62.1,0.04999,0.00014,2.31633]
[1777336584616,32.58,77288.24,62.1,0.05068,0.00014,2.34185]
[1777336589650,32.57,77288.01,62.1,0.05062,0.00014,2.3397]
[1777336594206,32.57,77288.29,62.1,0.05045,0.00014,2.33071]
[1777336594622,32.57,77288.29,62.1,0.05045,0.00014,2.33071]
[1777336599722,32.56,77285.94,62.1,0.05009,0.00014,2.3175]
[1777336603750,32.56,77280.16,62.1,0.04927,0.00014,2.28679]
[1777336608785,32.56,77280.06,62.1,0.04924,0.00014,2.28584]
[1777336612037,32.56,77279.4,62.1,0.04914,0.00014,2.28224]
[1777336612092,32.56,77290.36,62.1,0.05069,0.00014,2.33954]
[1777336617099,32.56,77291.31,62.1,0.05081,0.00014,2.34404]
[1777336618093,32.55,77291.34,62.1,0.0508,0.00014,2.34384]
[1777336619287,32.55,77294.28,62.1,0.05121,0.00014,2.35903]
[1777336622353,32.55,77295.45,62.1,0.05138,0.00014,2.36505]
[1777336622887,32.55,77311.68,62.1,0.05374,0.00015,2.45163]
[1777336623893,32.55,77324.58,62.1,0.05569,0.00015,2.52199]
[1777336626480,32.54,77326.1,62.1,0.0559,0.00015,2.52948]
[1777336631949,32.53,77326.99,62.1,0.05596,0.00015,2.53162]
[1777336636984,32.51,77336.35,62.1,0.05735,0.00016,2.58146]
[1777336642020,32.5,77336.72,62.1,0.05733,0.00016,2.5808]
[1777336644526,32.5,77337.38,62.1,0.05741,0.00016,2.58342]
[1777336644768,32.5,77337.38,62.1,0.05741,0.00016,2.58342]
[1777336647055,32.49,77332.48,62.1,0.05659,0.00016,2.55436]
[1777336649070,32.48,77324.29,62.1,0.0553,0.00015,2.50793]
[1777336652090,32.48,77320.61,62.1,0.0545,0.00015,2.47639]
[1777336657126,32.47,77315.27,62.1,0.05364,0.00015,2.44532]
[1777336660146,32.46,77323.3,62.1,0.05483,0.00015,2.48824]
[1777336661154,32.46,77333.44,62.1,0.05638,0.00016,2.5441]
[1777336667196,32.44,77336.01,62.1,0.0567,0.00016,2.55549]
[1777336672231,32.43,77333.78,62.1,0.05628,0.00016,2.54052]
[1777336677519,32.42,77333.75,62.1,0.05622,0.00016,2.5384]
[1777336677942,32.42,77333.75,62.1,0.05622,0.00016,2.5384]
[1777336678273,32.42,77328.99,62.1,0.05546,0.00015,2.51097]
[1777336679953,32.42,77328.99,62.1,0.05546,0.00015,2.51097]
[1777336685321,32.4,77328.47,62.1,0.05528,0.00015,2.50463]
[1777336688343,32.39,77334.86,62.1,0.05623,0.00016,2.5388]
[1777336689895,32.39,77334.86,62.1,0.05623,0.00016,2.5388]
[1777336693520,32.38,77331.38,62.1,0.05564,0.00015,2.51749]
[1777336694519,32.38,77332.26,62.1,0.05576,0.00015,2.52193]
[1777336700426,32.36,77334.21,62.1,0.05597,0.00016,2.52951]
[1777336703731,32.36,77335.16,62.1,0.05609,0.00016,2.53387]
[1777336706469,32.35,77339.87,62.1,0.05678,0.00016,2.55832]
[1777336709657,32.35,77343.37,62.1,0.0573,0.00016,2.57698]
[1777336710476,32.34,77344.79,62.1,0.05751,0.00016,2.58445]
[1777336710497,32.34,77357.97,62.1,0.05962,0.00016,2.65897]
[1777336711520,32.34,77357.97,62.1,0.05962,0.00016,2.65897]
[1777336715661,32.33,77358.19,62.1,0.05937,0.00016,2.64723]
[1777336717755,32.32,77357.09,62.1,0.05915,0.00016,2.63964]
[1777336723874,32.3,77360.26,62.1,0.05956,0.00016,2.65408]
[1777336724804,32.3,77361.22,62.1,0.0597,0.00016,2.65896]
[1777336728534,32.29,77361.41,62.1,0.05966,0.00016,2.65744]
[1777336728633,32.29,77361.41,62.1,0.05966,0.00016,2.65744]
[1777336729054,32.29,77361.41,62.1,0.05966,0.00016,2.65744]
[1777336729146,32.29,77361.41,62.1,0.05966,0.00016,2.65744]
[1777336731165,32.28,77361.81,62.1,0.05969,0.00016,2.65845]
[1777336731645,32.27,77370.44,62.1,0.06108,0.00017,2.70712]
[1777336733833,32.27,77371.38,62.1,0.06121,0.00017,2.71187]
[1777336734279,32.27,77371.95,62.1,0.06129,0.00017,2.71447]
[1777336739700,32.24,77377.13,62.1,0.06203,0.00017,2.74024]
[1777336740808,32.24,77388.43,62.1,0.06394,0.00017,2.80624]
[1777336741716,32.23,77394.54,62.1,0.06498,0.00018,2.84186]
[1777336745226,32.22,77389.02,62.1,0.06394,0.00017,2.80617]
[1777336746449,32.22,77388.0,62.1,0.06374,0.00017,2.79925]
[1777336747758,32.21,77379.28,62.1,0.06219,0.00017,2.74603]
[1777336748944,32.21,77379.28,62.1,0.06219,0.00017,2.74603]
[1777336754808,32.18,77379.58,62.1,0.06209,0.00017,2.74241]
[1777336756574,32.18,77379.58,62.1,0.06209,0.00017,2.74241]
[1777336756657,32.18,77379.58,62.1,0.06209,0.00017,2.74241]
[1777336758542,32.17,77379.72,62.1,0.06205,0.00017,2.74094]
[1777336758660,32.17,77379.72,62.1,0.06205,0.00017,2.74094]
[1777336760306,32.16,77379.09,62.1,0.0619,0.00017,2.73571]
[1777336760541,32.16,77379.09,62.1,0.0619,0.00017,2.73571]
[1777336765006,32.15,77379.87,62.1,0.06194,0.00017,2.73727]
[1777336766892,32.14,77384.58,62.1,0.06267,0.00017,2.76274]
[1777336771927,32.12,77384.63,62.1,0.06235,0.00017,2.74851]
[1777336776962,32.1,77386.72,62.1,0.06259,0.00017,2.75688]
[1777336778289,32.1,77386.72,62.1,0.06259,0.00017,2.75688]
[1777336778337,32.09,77386.86,62.1,0.06259,0.00017,2.75692]
[1777336779102,32.09,77386.86,62.1,0.06259,0.00017,2.75692]
[1777336779168,32.09,77386.86,62.1,0.06259,0.00017,2.75692]
[1777336780918,32.09,77383.31,62.1,0.06194,0.00017,2.73439]
[1777336782506,32.08,77382.32,62.1,0.06173,0.00017,2.72704]
[1777336782686,32.08,77382.32,62.1,0.06173,0.00017,2.72704]
[1777336790519,32.05,77376.77,62.1,0.06063,0.00017,2.68865]
[1777336796096,32.03,77372.81,62.1,0.05985,0.00017,2.66163]
[1777336800124,32.02,77366.62,62.1,0.05876,0.00016,2.62327]
[1777336801131,32.01,77356.4,62.1,0.05709,0.00016,2.56419]
[1777336806166,32.0,77368.43,62.1,0.05897,0.00016,2.63068]
[1777336811209,31.99,77370.23,62.1,0.0592,0.00016,2.63873]
[1777336811585,31.99,77370.77,62.1,0.05927,0.00016,2.64126]
[1777336812208,31.99,77381.43,62.1,0.06103,0.00017,2.70282]
[1777336814338,31.98,77385.56,62.1,0.06171,0.00017,2.72644]
[1777336815387,31.97,77386.49,62.1,0.06183,0.00017,2.73047]
[1777336817242,31.97,77394.92,62.1,0.06323,0.00017,2.77904]
[1777336822270,31.95,77393.59,62.1,0.06291,0.00017,2.76789]
[1777336822501,31.95,77393.67,62.1,0.0629,0.00017,2.76756]
[1777336823285,31.94,77402.54,62.1,0.06442,0.00018,2.81991]
[1777336824291,31.94,77414.05,62.1,0.06647,0.00018,2.8897]
[1777336825801,31.94,77415.44,62.1,0.06672,0.00018,2.8981]
[1777336826018,31.94,77415.44,62.1,0.06672,0.00018,2.8981]
[1777336826306,31.94,77414.86,62.1,0.06661,0.00018,2.89434]
[1777336826405,31.94,77414.86,62.1,0.06661,0.00018,2.89434]
[1777336827313,31.94,77414.29,62.1,0.06648,0.00018,2.88988]
[1777336831689,31.93,77415.25,62.1,0.0664,0.00018,2.88416]
[1777336837388,31.93,77417.46,62.1,0.06677,0.00018,2.89648]
[1777336842422,31.92,77417.84,62.1,0.06681,0.00018,2.89782]
[1777336845880,31.92,77418.4,62.1,0.0669,0.00018,2.90083]
[1777336846021,31.92,77418.4,62.1,0.0669,0.00018,2.90083]
[1777336846362,31.92,77418.4,62.1,0.06688,0.00018,2.90042]
[1777336847614,31.91,77417.89,62.1,0.06676,0.00018,2.89632]
[1777336847715,31.91,77417.72,62.1,0.0667,0.00018,2.8943]
[1777336848562,31.91,77417.72,62.1,0.0667,0.00018,2.8943]
[1777336849361,31.91,77417.72,62.1,0.0667,0.00018,2.8943]
[1777336848597,31.91,77417.69,62.1,0.06669,0.00018,2.89392]
[1777336849619,31.9,77420.42,62.1,0.06716,0.00018,2.90968]
[1777336855513,31.9,77424.33,62.1,0.06783,0.00018,2.93232]
[1777336860546,31.89,77423.04,62.1,0.06756,0.00018,2.92333]
[1777336862018,31.89,77424.66,62.1,0.06785,0.00018,2.93306]
[1777336862563,31.89,77433.37,62.1,0.06945,0.00019,2.98653]
[1777336864973,31.89,77429.43,62.1,0.06871,0.00019,2.96168]
[1777336864999,31.88,77424.76,62.1,0.06783,0.00018,2.93248]
[1777336865583,31.88,77420.14,62.1,0.06698,0.00018,2.90378]
[1777336870621,31.88,77419.91,62.1,0.06691,0.00018,2.90133]
[1777336875006,31.88,77416.31,62.1,0.06624,0.00018,2.87871]
[1777336877724,31.87,77413.35,62.1,0.06569,0.00018,2.86017]
[1777336883711,31.87,77416.92,62.1,0.0663,0.00018,2.8808]
[1777336888195,31.86,77417.27,62.1,0.06635,0.00018,2.8824]
[1777336888746,31.86,77428.35,62.1,0.06836,0.00018,2.95027]
[1777336891766,31.86,77424.24,62.1,0.06736,0.00018,2.91325]
[1777336893781,31.86,77429.88,62.1,0.06838,0.00019,2.94761]
[1777336895859,31.85,77437.19,62.1,0.06973,0.00019,2.99255]
[1777336901837,31.84,77436.47,62.1,0.06953,0.00019,2.98604]
[1777336902461,31.84,77436.47,62.1,0.06953,0.00019,2.98604]
[1777336903851,31.84,77443.23,62.1,0.0708,0.00019,3.02817]
[1777336909159,31.84,77444.01,62.1,0.07096,0.00019,3.03327]
[1777336909892,31.84,77451.34,62.1,0.07237,0.00019,3.07969]
[1777336914929,31.84,77449.07,62.1,0.07193,0.00019,3.06521]
[1777336917950,31.84,77454.41,62.1,0.07296,0.00019,3.09903]
[1777336919963,31.84,77461.99,62.1,0.07444,0.0002,3.14739]
[1777336925000,31.82,77460.41,62.1,0.07396,0.0002,3.13176]
[1777336930034,31.81,77463.26,62.1,0.0745,0.0002,3.14946]
[1777336935069,31.81,77465.25,62.1,0.07488,0.0002,3.16159]
[1777336936477,31.81,77465.25,62.1,0.07488,0.0002,3.16159]
[1777336942201,31.8,77467.69,62.1,0.07529,0.0002,3.17481]
[1777336943124,31.8,77474.08,62.1,0.07656,0.0002,3.21588]
[1777336946146,31.77,77468.62,62.1,0.07531,0.0002,3.17575]
[1777336950898,31.77,77467.15,62.1,0.075,0.0002,3.16562]
[1777336951435,31.77,77463.66,62.1,0.07407,0.0002,3.13187]
[1777336952190,31.77,77458.6,62.1,0.07307,0.0002,3.09934]
[1777336955155,31.77,77454.78,62.1,0.07233,0.00019,3.07489]
[1777336955816,31.77,77451.7,62.1,0.07173,0.00019,3.05532]
[1777336956221,31.77,77441.99,62.1,0.06986,0.00019,2.99367]
[1777336958235,31.76,77434.58,62.1,0.06845,0.00019,2.94677]
[1777336960249,31.76,77429.57,62.1,0.06751,0.00018,2.91522]
[1777336960726,31.76,77429.57,62.1,0.06751,0.00018,2.91522]
[1777336961494,31.76,77429.57,62.1,0.06751,0.00018,2.91522]
[1777336963108,31.76,77426.53,62.1,0.06694,0.00018,2.89604]
[1777336968305,31.76,77423.43,62.1,0.06635,0.00018,2.87612]
[1777336970832,31.75,77422.65,62.1,0.0662,0.00018,2.87103]
[1777336971326,31.75,77433.65,62.1,0.06821,0.00019,2.93877]
[1777336972332,31.75,77439.88,62.1,0.06937,0.00019,2.97736]
[1777336974963,31.75,77436.28,62.1,0.06868,0.00019,2.95429]
[1777336975354,31.75,77431.69,62.1,0.06782,0.00018,2.92551]
[1777336977368,31.75,77425.09,62.1,0.06659,0.00018,2.88435]
[1777336980389,31.74,77420.8,62.1,0.0658,0.00018,2.85758]
[1777336984076,31.74,77420.7,62.1,0.06577,0.00018,2.85658]
[1777336984077,31.74,77420.7,62.1,0.06577,0.00018,2.85658]
[1777336984417,31.74,77422.08,62.1,0.06602,0.00018,2.8649]
[1777336985392,31.74,77422.08,62.1,0.06602,0.00018,2.8649]
[1777336985424,31.74,77415.54,62.1,0.06481,0.00018,2.82409]
[1777336989214,31.72,77413.79,62.1,0.06443,0.00018,2.81095]
[1777336992474,31.71,77418.87,62.1,0.06524,0.00018,2.83855]
[1777336995519,31.7,77421.99,62.1,0.06575,0.00018,2.85591]
[1777336995771,31.7,77421.16,62.1,0.06557,0.00018,2.84994]
[1777336997449,31.69,77421.7,62.1,0.06565,0.00018,2.85235]
[1777336997510,31.69,77421.7,62.1,0.06565,0.00018,2.85235]
[1777336997517,31.69,77424.43,62.1,0.06611,0.00018,2.86821]
[1777336998521,31.68,77430.62,62.1,0.06722,0.00018,2.90548]
[1777337001543,31.68,77436.26,62.1,0.06825,0.00019,2.93993]
[1777337002491,31.68,77436.26,62.1,0.06825,0.00019,2.93993]
[1777337003980,31.68,77437.03,62.1,0.06838,0.00019,2.9445]
[1777337004018,31.68,77437.03,62.1,0.06838,0.00019,2.9445]
[1777337004091,31.68,77437.31,62.1,0.06842,0.00019,2.94574]
[1777337005719,31.68,77436.92,62.1,0.06835,0.00019,2.94331]
[1777337005820,31.67,77437.67,62.1,0.06843,0.00019,2.94595]
[1777337011059,31.66,77436.54,62.1,0.06819,0.00019,2.93816]
[1777337012421,31.66,77436.54,62.1,0.06795,0.00019,2.92681]
[1777337012493,31.66,77444.26,62.1,0.06939,0.00019,2.97479]
[1777337013326,31.66,77444.26,62.1,0.06939,0.00019,2.97479]
[1777337018662,31.65,77446.06,62.1,0.06967,0.00019,2.98395]
[1777337023696,31.64,77447.89,62.1,0.06997,0.00019,2.99392]
[1777337024704,31.64,77442.99,62.1,0.06903,0.00019,2.96282]
[1777337026534,31.64,77442.99,62.1,0.06903,0.00019,2.96282]
[1777337027534,31.64,77442.51,62.1,0.06893,0.00019,2.95954]
[1777337028356,31.64,77440.94,62.1,0.06863,0.00019,2.94946]
[1777337033766,31.63,77439.35,62.1,0.06828,0.00019,2.9378]
[1777337039917,31.63,77439.84,62.1,0.06834,0.00019,2.93994]
[1777337039921,31.63,77439.84,62.1,0.06834,0.00019,2.93994]
[1777337040018,31.63,77439.84,62.1,0.06834,0.00019,2.93994]
[1777337040019,31.62,77439.67,62.1,0.0683,0.00019,2.93841]
[1777337040726,31.62,77439.67,62.1,0.0683,0.00019,2.93841]
[1777337041269,31.62,77439.67,62.1,0.0683,0.00019,2.93841]
[1777337041823,31.61,77430.18,62.1,0.06648,0.00018,2.87757]
[1777337044835,31.6,77428.85,62.1,0.06619,0.00018,2.86757]
[1777337044844,31.6,77428.7,62.1,0.06613,0.00018,2.86575]
[1777337049878,31.6,77426.87,62.1,0.06578,0.00018,2.8539]
[1777337055359,31.6,77425.95,62.1,0.0656,0.00018,2.84786]
[1777337055430,31.6,77425.95,62.1,0.0656,0.00018,2.84786]
[1777337055491,31.6,77425.95,62.1,0.0656,0.00018,2.84786]
[1777337055541,31.6,77426.67,62.1,0.06573,0.00018,2.85219]
[1777337055920,31.59,77419.35,62.1,0.06439,0.00018,2.80655]
[1777337061614,31.57,77418.3,62.1,0.06408,0.00018,2.79621]
[1777337063978,31.56,77413.9,62.1,0.06324,0.00018,2.76722]
[1777337065992,31.55,77406.51,62.1,0.0619,0.00017,2.72128]
[1777337068008,31.55,77401.95,62.1,0.06107,0.00017,2.69274]
[1777337073043,31.53,77404.31,62.1,0.06117,0.00017,2.69309]
[1777337078077,31.52,77400.82,62.1,0.06048,0.00017,2.66928]
[1777337083113,31.5,77402.15,62.1,0.06063,0.00017,2.67417]
[1777337088500,31.49,77402.08,62.1,0.06054,0.00017,2.67138]
[1777337094189,31.47,77403.85,62.1,0.06073,0.00017,2.6778]
[1777337099225,31.46,77402.51,62.1,0.06041,0.00017,2.66689]
[1777337101240,31.45,77397.25,62.1,0.05949,0.00017,2.63462]
[1777337104261,31.44,77402.21,62.1,0.06028,0.00017,2.66242]
[1777337108289,31.43,77406.51,62.1,0.06096,0.00017,2.6857]
[1777337109296,31.43,77411.04,62.1,0.06172,0.00017,2.71223]
[1777337112317,31.42,77416.78,62.1,0.06267,0.00018,2.74483]
[1777337117353,31.4,77419.44,62.1,0.06304,0.00018,2.75745]
[1777337122405,31.39,77418.94,62.1,0.06287,0.00018,2.7516]
[1777337128429,31.37,77424.18,62.1,0.06365,0.00018,2.77857]
[1777337133464,31.35,77427.73,62.1,0.06396,0.00018,2.78583]
[1777337137493,31.33,77420.49,62.1,0.06258,0.00018,2.73878]
[1777337142528,31.32,77416.68,62.1,0.06182,0.00018,2.7125]
[1777337145549,31.31,77411.82,62.1,0.06091,0.00017,2.68139]
[1777337150584,31.29,77412.47,62.1,0.06094,0.00017,2.68235]
[1777337155559,31.28,77413.86,62.1,0.06111,0.00017,2.68829]
[1777337155619,31.28,77415.87,62.1,0.06145,0.00017,2.69977]
[1777337156604,31.28,77415.87,62.1,0.06145,0.00017,2.69977]
[1777337156626,31.28,77416.43,62.1,0.06155,0.00017,2.70332]
[1777337156768,31.28,77416.43,62.1,0.06155,0.00017,2.70332]
[1777337162669,31.26,77417.14,62.1,0.06156,0.00017,2.70383]
[1777337167705,31.25,77416.22,62.1,0.06131,0.00017,2.69517]
[1777337167719,31.25,77416.22,62.1,0.06131,0.00017,2.69517]
[1777337170415,31.24,77419.64,62.1,0.06189,0.00018,2.7152]
[1777337170517,31.24,77424.43,62.1,0.0627,0.00018,2.74299]
[1777337173747,31.23,77429.3,62.1,0.06351,0.00018,2.77067]
[1777337174930,31.23,77429.3,62.1,0.06351,0.00018,2.77067]
[1777337174985,31.22,77431.65,62.1,0.06389,0.00018,2.78368]
[1777337177287,31.22,77433.48,62.1,0.06422,0.00018,2.79495]
[1777337177507,31.22,77433.48,62.1,0.06422,0.00018,2.79495]
[1777337177656,31.22,77433.48,62.1,0.06422,0.00018,2.79495]
[1777337178008,31.22,77432.95,62.1,0.06412,0.00018,2.79171]
[1777337178984,31.22,77435.79,62.1,0.06464,0.00018,2.80922]
[1777337179086,31.22,77445.4,62.1,0.0664,0.00019,2.86886]
[1777337182315,31.22,77445.18,62.1,0.06636,0.00019,2.86728]
[1777337182810,31.22,77451.62,62.1,0.06755,0.00019,2.90743]
[1777337185831,31.22,77456.9,62.1,0.06854,0.00019,2.94023]
[1777337190865,31.21,77455.96,62.1,0.06833,0.00019,2.93327]
[1777337195901,31.21,77451.47,62.1,0.06723,0.00019,2.89319]
[1777337197915,31.21,77457.4,62.1,0.06834,0.00019,2.93029]
[1777337202498,31.2,77453.51,62.1,0.06759,0.00019,2.9052]
[1777337204409,31.2,77449.61,62.1,0.06685,0.00019,2.88045]
[1777337213022,31.2,77456.79,62.1,0.06816,0.00019,2.92431]
[1777337218056,31.19,77458.48,62.1,0.06845,0.00019,2.93415]
[1777337223738,31.19,77459.71,62.1,0.06867,0.00019,2.94119]
[1777337229034,31.18,77457.67,62.1,0.06825,0.00019,2.92725]
[1777337234169,31.19,77464.59,62.1,0.0696,0.00019,2.97217]
[1777337235475,31.19,77464.59,62.1,0.0696,0.00019,2.97217]
[1777337241218,31.2,77460.89,62.1,0.06893,0.00019,2.9501]
[1777337246253,31.2,77465.31,62.1,0.06981,0.00019,2.97926]
[1777337251288,31.2,77465.38,62.1,0.06963,0.00019,2.96963]
[1777337256322,31.21,77464.9,62.1,0.06956,0.00019,2.96755]
[1777337257123,31.21,77464.9,62.1,0.06956,0.00019,2.96755]
[1777337262365,31.21,77461.5,62.1,0.06889,0.00019,2.94514]
[1777337267400,31.2,77460.85,62.1,0.06873,0.00019,2.94002]
[1777337272435,31.2,77462.18,62.1,0.06896,0.00019,2.94749]
[1777337277470,31.19,77466.45,62.1,0.06975,0.00019,2.97367]
[1777337282504,31.19,77465.74,62.1,0.06958,0.00019,2.96802]
[1777337287540,31.18,77469.59,62.1,0.07028,0.00019,2.9914]
[1777337292831,31.18,77469.46,62.1,0.07023,0.00019,2.98957]
[1777337298615,31.18,77469.84,62.1,0.07031,0.00019,2.99228]
[1777337299643,31.18,77460.87,62.1,0.06858,0.00019,2.93507]
[1777337304678,31.17,77455.81,62.1,0.0676,0.00019,2.90232]
[1777337305685,31.17,77446.96,62.1,0.06594,0.00019,2.84674]
[1777337310759,31.17,77444.61,62.1,0.0655,0.00018,2.83207]
[1777337311727,31.17,77431.05,62.1,0.06282,0.00018,2.73783]
[1777337313546,31.17,77428.58,62.1,0.06238,0.00018,2.7229]
[1777337315323,31.17,77428.36,62.1,0.06235,0.00018,2.72188]
[1777337315911,31.17,77428.4,62.1,0.06237,0.00018,2.72228]
[1777337316226,31.17,77428.4,62.1,0.06237,0.00018,2.72228]
[1777337316762,31.18,77423.85,62.1,0.06157,0.00018,2.69485]
[1777337319782,31.18,77419.33,62.1,0.06079,0.00017,2.66824]
[1777337323585,31.18,77417.89,62.1,0.06056,0.00017,2.6603]
[1777337323811,31.18,77423.4,62.1,0.06153,0.00018,2.69371]
[1777337324819,31.18,77432.92,62.1,0.06323,0.00018,2.75178]
[1777337329854,31.19,77434.21,62.1,0.06347,0.00018,2.76009]
[1777337334889,31.19,77436.02,62.1,0.06381,0.00018,2.77153]
[1777337337820,31.19,77436.9,62.1,0.06397,0.00018,2.77699]
[1777337338434,31.19,77438.63,62.1,0.06429,0.00018,2.78775]
[1777337344424,31.19,77437.17,62.1,0.06403,0.00018,2.77903]
[1777337345625,31.19,77437.95,62.1,0.06417,0.00018,2.78388]
[1777337349995,31.19,77429.2,62.1,0.06261,0.00018,2.73069]
[1777337355474,31.19,77426.45,62.1,0.06214,0.00018,2.7145]
[1777337361074,31.2,77424.22,62.1,0.06178,0.00018,2.70227]
[1777337366071,31.2,77421.01,62.1,0.06124,0.00017,2.68359]
[1777337366268,31.2,77421.01,62.1,0.06124,0.00017,2.68359]
[1777337366369,31.21,77421.21,62.1,0.06128,0.00018,2.68499]
[1777337368535,31.2,77421.78,62.1,0.06136,0.00018,2.68785]
[1777337368636,31.2,77420.12,62.1,0.06106,0.00017,2.67725]
[1777337370153,31.2,77420.59,62.1,0.06114,0.00017,2.68029]
[1777337370272,31.2,77420.59,62.1,0.06114,0.00017,2.68029]
[1777337370373,31.2,77420.92,62.1,0.06121,0.00017,2.68247]
[1777337371785,31.2,77420.92,62.1,0.06121,0.00017,2.68247]
[1777337371851,31.2,77420.98,62.1,0.06098,0.00017,2.67167]
[1777337372812,31.2,77420.98,62.1,0.06098,0.00017,2.67167]
[1777337372913,31.2,77419.27,62.1,0.06069,0.00017,2.66159]
[1777337373017,31.2,77419.27,62.1,0.06069,0.00017,2.66159]
[1777337373606,31.2,77419.27,62.1,0.06069,0.00017,2.66159]
[1777337373707,31.2,77419.0,62.1,0.06063,0.00017,2.65942]
[1777337374481,31.2,77419.0,62.1,0.06063,0.00017,2.65942]
[1777337374582,31.2,77420.29,62.1,0.06086,0.00017,2.6674]
[1777337380207,31.18,77421.63,62.1,0.06099,0.00017,2.67201]
[1777337383897,31.18,77422.23,62.1,0.06106,0.00017,2.67449]
[1777337383897,31.18,77422.23,62.1,0.06106,0.00017,2.67449]
[1777337389931,31.16,77420.76,62.1,0.06071,0.00017,2.66228]
[1777337390277,31.15,77409.22,62.1,0.05869,0.00017,2.59236]
[1777337393774,31.15,77409.35,62.1,0.05869,0.00017,2.59226]
[1777337402018,31.13,77404.31,62.1,0.05773,0.00017,2.55874]
[1777337406478,31.12,77404.81,62.1,0.05777,0.00017,2.56019]
[1777337409410,31.12,77397.56,62.1,0.05652,0.00017,2.51635]
[1777337413438,31.11,77403.28,62.1,0.05744,0.00017,2.54855]
[1777337418475,31.1,77399.75,62.1,0.0568,0.00017,2.52614]
[1777337423509,31.09,77402.62,62.1,0.05723,0.00017,2.54131]
[1777337428545,31.09,77402.2,62.1,0.05711,0.00017,2.53715]
[1777337433580,31.08,77401.48,62.1,0.05674,0.00017,2.52101]
[1777337438614,31.07,77401.09,62.1,0.05663,0.00017,2.51721]
[1777337443650,31.06,77399.55,62.1,0.05633,0.00017,2.50677]
[1777337448685,31.06,77399.25,62.1,0.05624,0.00016,2.50353]
[1777337453721,31.05,77393.74,62.1,0.0553,0.00016,2.47031]
[1777337455559,31.05,77391.55,62.1,0.05494,0.00016,2.45747]
[1777337458922,31.05,77388.25,62.1,0.05439,0.00016,2.43791]
[1777337459578,31.05,77388.0,62.1,0.05435,0.00016,2.43631]
[1777337459640,31.05,77388.0,62.1,0.05435,0.00016,2.43631]
[1777337459763,31.04,77369.17,62.1,0.05138,0.00015,2.32979]
[1777337460403,31.04,77369.17,62.1,0.05138,0.00015,2.32979]
[1777337460770,31.04,77362.91,62.1,0.05043,0.00015,2.29508]
[1777337462197,31.04,77362.82,62.1,0.05042,0.00015,2.29464]
[1777337465040,31.05,77365.5,62.1,0.05083,0.00015,2.30958]
[1777337470840,31.05,77366.38,62.1,0.05096,0.00015,2.31457]
[1777337471383,31.05,77366.38,62.1,0.05096,0.00015,2.31457]
[1777337471846,31.05,77375.35,62.1,0.05235,0.00016,2.36467]
[1777337475567,31.05,77378.54,62.1,0.05284,0.00016,2.38249]
[1777337480912,31.04,77379.36,62.1,0.05295,0.00016,2.38643]
[1777337485952,31.04,77370.4,62.1,0.05155,0.00015,2.33568]
[1777337487216,31.04,77366.38,62.1,0.05093,0.00015,2.3133]
[1777337487963,31.04,77366.38,62.1,0.05093,0.00015,2.3133]
[1777337488875,31.04,77364.21,62.1,0.0506,0.00015,2.3013]
[1777337494008,31.04,77366.96,62.1,0.05083,0.00015,2.30695]
[1777337495015,31.04,77374.13,62.1,0.05193,0.00016,2.3469]
[1777337495241,31.04,77374.13,62.1,0.05193,0.00016,2.3469]
[1777337496040,31.04,77374.13,62.1,0.05193,0.00016,2.3469]
[1777337496839,31.04,77370.05,62.1,0.0513,0.00015,2.32409]
[1777337499839,31.04,77365.48,62.1,0.0506,0.00015,2.29872]
[1777337505084,31.04,77364.36,62.1,0.05044,0.00015,2.29277]
[1777337508405,31.04,77366.2,62.1,0.05072,0.00015,2.30302]
[1777337510415,31.04,77361.44,62.1,0.05,0.00015,2.27682]
[1777337513234,31.04,77362.1,62.1,0.0501,0.00015,2.28062]
[1777337513644,31.04,77362.1,62.1,0.0501,0.00015,2.28062]
[1777337514967,31.04,77361.51,62.1,0.05002,0.00015,2.27749]
[1777337515007,31.04,77356.62,62.1,0.04929,0.00015,2.25078]
[1777337515967,31.04,77356.62,62.1,0.04929,0.00015,2.25078]
[1777337515972,31.05,77351.37,62.1,0.04852,0.00015,2.22237]
[1777337516573,31.05,77351.37,62.1,0.04852,0.00015,2.22237]
[1777337516970,31.05,77351.37,62.1,0.04852,0.00015,2.22237]
[1777337517009,31.05,77351.37,62.1,0.04852,0.00015,2.22237]
[1777337517067,31.05,77345.08,62.1,0.0476,0.00014,2.18865]
[1777337517414,31.05,77345.08,62.1,0.0476,0.00014,2.18865]
[1777337517554,31.05,77345.08,62.1,0.0476,0.00014,2.18865]
[1777337517822,31.05,77345.08,62.1,0.0476,0.00014,2.18865]
[1777337517850,31.05,77329.99,62.1,0.04546,0.00014,2.10896]
[1777337519058,31.05,77329.99,62.1,0.04546,0.00014,2.10896]
[1777337518178,31.05,77319.35,62.1,0.044,0.00014,2.05377]
[1777337519185,31.05,77314.09,62.1,0.0433,0.00013,2.02717]
[1777337520678,31.05,77314.09,62.1,0.0433,0.00013,2.02717]
[1777337520882,31.05,77314.09,62.1,0.0433,0.00013,2.02717]
[1777337523431,31.06,77310.55,62.1,0.04287,0.00013,2.01099]
[1777337523456,31.06,77315.67,62.1,0.04357,0.00013,2.03753]
[1777337526987,31.06,77316.63,62.1,0.0437,0.00014,2.04244]
[1777337527084,31.07,77311.5,62.1,0.04304,0.00013,2.01757]
[1777337532177,31.08,77307.97,62.1,0.04264,0.00013,2.00213]
[1777337533573,31.08,77305.57,62.1,0.04234,0.00013,1.99052]
[1777337533579,31.08,77305.57,62.1,0.04234,0.00013,1.99052]
[1777337536021,31.09,77300.5,62.1,0.0417,0.00013,1.96616]
[1777337536035,31.09,77300.5,62.1,0.0417,0.00013,1.96616]
[1777337536682,31.09,77296.43,62.1,0.04119,0.00013,1.94647]
[1777337542533,31.11,77293.02,62.1,0.04084,0.00013,1.93314]
[1777337548388,31.13,77292.89,62.1,0.04093,0.00013,1.93664]
[1777337553991,31.14,77296.56,62.1,0.04129,0.00013,1.94791]
[1777337556170,31.15,77304.9,62.1,0.04242,0.00013,1.99118]
[1777337560473,31.17,77313.87,62.1,0.04367,0.00013,2.03905]
[1777337561480,31.17,77320.09,62.1,0.04453,0.00014,2.07136]
[1777337563171,31.17,77320.09,62.1,0.04453,0.00014,2.07136]
[1777337572557,31.19,77323.65,62.1,0.04512,0.00014,2.09359]
[1777337576321,31.19,77324.62,62.1,0.04528,0.00014,2.09962]
[1777337576585,31.19,77334.21,62.1,0.04664,0.00014,2.15016]
[1777337578598,31.2,77339.15,62.1,0.04735,0.00014,2.17679]
[1777337580613,31.2,77333.97,62.1,0.04663,0.00014,2.14975]
[1777337585648,31.2,77331.81,62.1,0.04635,0.00014,2.13964]
[1777337590684,31.21,77331.7,62.1,0.04637,0.00014,2.14034]
[1777337594203,31.21,77331.88,62.1,0.04641,0.00014,2.14154]
[1777337601760,31.22,77344.23,62.1,0.04824,0.00015,2.20942]
[1777337604844,31.23,77345.15,62.1,0.04838,0.00015,2.21463]
[1777337605788,31.23,77351.97,62.1,0.04939,0.00015,2.25173]
[1777337606355,31.23,77351.97,62.1,0.04939,0.00015,2.25173]
[1777337606359,31.23,77351.97,62.1,0.04939,0.00015,2.25173]
[1777337609132,31.23,77357.25,62.1,0.05018,0.00015,2.28064]
[1777337610823,31.23,77361.8,62.1,0.05087,0.00015,2.30571]
[1777337611270,31.23,77361.8,62.1,0.05087,0.00015,2.30571]
[1777337613440,31.23,77360.75,62.1,0.05051,0.00015,2.28996]
[1777337614634,31.23,77364.2,62.1,0.05104,0.00015,2.30896]
[1777337619145,31.23,77370.55,62.1,0.05201,0.00015,2.34399]
[1777337620893,31.23,77362.54,62.1,0.05077,0.00015,2.29944]
[1777337621704,31.23,77362.54,62.1,0.05077,0.00015,2.29944]
[1777337626935,31.23,77360.41,62.1,0.05045,0.00015,2.28783]
[1777337629961,31.23,77369.12,62.1,0.05178,0.00015,2.33599]
[1777337630882,31.23,77369.12,62.1,0.05178,0.00015,2.33599]
[1777337632685,31.23,77367.89,62.1,0.05159,0.00015,2.32905]
[1777337638017,31.22,77373.32,62.1,0.05242,0.00016,2.35884]
[1777337640525,31.22,77374.22,62.1,0.05255,0.00016,2.3637]
[1777337642046,31.22,77385.46,62.1,0.05432,0.00016,2.42695]
[1777337643299,31.22,77387.13,62.1,0.05459,0.00016,2.43627]
[1777337644060,31.22,77391.85,62.1,0.05534,0.00016,2.46308]
[1777337647990,31.22,77393.88,62.1,0.05565,0.00016,2.47399]
[1777337653123,31.21,77390.38,62.1,0.05504,0.00016,2.45225]
[1777337655519,31.21,77389.3,62.1,0.05485,0.00016,2.44562]
[1777337661181,31.2,77390.46,62.1,0.055,0.00016,2.45095]
[1777337666216,31.19,77391.69,62.1,0.05517,0.00016,2.45686]
[1777337671252,31.19,77394.38,62.1,0.05536,0.00016,2.46085]
[1777337678300,31.18,77393.51,62.1,0.05517,0.00016,2.45422]
[1777337683336,31.17,77393.77,62.1,0.05518,0.00016,2.4546]
[1777337688372,31.17,77389.54,62.1,0.05447,0.00016,2.42926]
[1777337693408,31.16,77390.27,62.1,0.05455,0.00016,2.43233]
[1777337698443,31.16,77395.48,62.1,0.05537,0.00016,2.46126]
[1777337699523,31.16,77395.48,62.1,0.05537,0.00016,2.46126]
[1777337699917,31.16,77395.48,62.1,0.05537,0.00016,2.46126]
[1777337700896,31.16,77397.56,62.1,0.0557,0.00016,2.47302]
[1777337702970,31.16,77403.68,62.1,0.0567,0.00017,2.50798]
[1777337708461,31.15,77407.39,62.1,0.05726,0.00017,2.52766]
[1777337710502,31.14,77411.1,62.1,0.05787,0.00017,2.54875]
[1777337714555,31.13,77418.91,62.1,0.05914,0.00017,2.59299]
[1777337719592,31.12,77420.75,62.1,0.05939,0.00017,2.60167]
[1777337722613,31.11,77412.69,62.1,0.05798,0.00017,2.55256]
[1777337727648,31.11,77410.78,62.1,0.0576,0.00017,2.53952]
[1777337732683,31.1,77411.35,62.1,0.05743,0.00017,2.53065]
[1777337734535,31.1,77411.11,62.1,0.05738,0.00017,2.52889]
[1777337736553,31.09,77411.08,62.1,0.05735,0.00017,2.52803]
[1777337741746,31.08,77410.33,62.1,0.05717,0.00017,2.52161]
[1777337744820,31.08,77416.31,62.1,0.05815,0.00017,2.55573]
[1777337750809,31.07,77416.46,62.1,0.05811,0.00017,2.55427]
[1777337755844,31.06,77416.68,62.1,0.05809,0.00017,2.55365]
[1777337760879,31.05,77418.73,62.1,0.05838,0.00017,2.56379]
[1777337766921,31.03,77420.76,62.1,0.05866,0.00017,2.57338]
[1777337771956,31.02,77419.28,62.1,0.05834,0.00017,2.56255]
[1777337776991,31.01,77426.89,62.1,0.0596,0.00017,2.60586]
[1777337782027,31.0,77428.19,62.1,0.05975,0.00017,2.61127]
[1777337787063,30.99,77430.71,62.1,0.06012,0.00018,2.62402]
[1777337790998,30.98,77431.58,62.1,0.06023,0.00018,2.62777]
[1777337791918,30.98,77430.61,62.1,0.05983,0.00017,2.61084]
[1777337793494,30.98,77430.42,62.1,0.05977,0.00017,2.60876]
[1777337799148,30.96,77432.72,62.1,0.06009,0.00018,2.61975]
[1777337803366,30.96,77433.58,62.1,0.0602,0.00018,2.6235]
[1777337803367,30.96,77433.58,62.1,0.0602,0.00018,2.6235]
[1777337805018,30.95,77436.72,62.1,0.06072,0.00018,2.64147]
[1777337805021,30.95,77436.72,62.1,0.06072,0.00018,2.64147]
[1777337806197,30.95,77426.73,62.1,0.05895,0.00017,2.58045]
[1777337811232,30.94,77422.73,62.1,0.0582,0.00017,2.55473]
[1777337816267,30.93,77422.73,62.1,0.05815,0.00017,2.55289]
[1777337821302,30.92,77421.54,62.1,0.05789,0.00017,2.54401]
[1777337823317,30.92,77413.62,62.1,0.05653,0.00017,2.49665]
[1777337823930,30.92,77413.62,62.1,0.05653,0.00017,2.49665]
[1777337824324,30.91,77408.55,62.1,0.05568,0.00017,2.46677]
[1777337827169,30.91,77408.61,62.1,0.05568,0.00017,2.46666]
[1777337827821,30.91,77408.44,62.1,0.05564,0.00017,2.46544]
[1777337833387,30.9,77408.17,62.1,0.05556,0.00017,2.4625]
[1777337833750,30.9,77408.17,62.1,0.05556,0.00017,2.4625]
[1777337835770,30.9,77407.79,62.1,0.05548,0.00017,2.45983]
[1777337836032,30.9,77407.79,62.1,0.05548,0.00017,2.45983]
[1777337836056,30.9,77407.79,62.1,0.05548,0.00017,2.45983]
[1777337836140,30.9,77407.79,62.1,0.05548,0.00017,2.45983]
[1777337837965,30.9,77408.26,62.1,0.05555,0.00017,2.4621]
[1777337841442,30.9,77401.88,62.1,0.05448,0.00016,2.42429]
[1777337846887,30.89,77397.84,62.1,0.0538,0.00016,2.40037]
[1777337846988,30.89,77398.39,62.1,0.05388,0.00016,2.40325]
[1777337850518,30.88,77397.25,62.1,0.05366,0.00016,2.3953]
[1777337855114,30.87,77397.35,62.1,0.05339,0.00016,2.38288]
[1777337855118,30.87,77397.35,62.1,0.05339,0.00016,2.38288]
[1777337855216,30.86,77397.39,62.1,0.05336,0.00016,2.38176]
[1777337855543,30.86,77401.61,62.1,0.05404,0.00016,2.40591]
[1777337857523,30.86,77405.54,62.1,0.05467,0.00016,2.42845]
[1777337862595,30.86,77406.8,62.1,0.05485,0.00016,2.43453]
[1777337863600,30.86,77401.79,62.1,0.05402,0.00016,2.40548]
[1777337865410,30.86,77401.79,62.1,0.05402,0.00016,2.40548]
[1777337866322,30.85,77399.42,62.1,0.05362,0.00016,2.39106]
[1777337867471,30.85,77399.42,62.1,0.05362,0.00016,2.39106]
[1777337867475,30.85,77399.42,62.1,0.05362,0.00016,2.39106]
[1777337867575,30.85,77398.85,62.1,0.05351,0.00016,2.38711]
[1777337867628,30.85,77399.37,62.1,0.05357,0.00016,2.38941]
[1777337868500,30.85,77399.37,62.1,0.05357,0.00016,2.38941]
[1777337868523,30.85,77399.37,62.1,0.05357,0.00016,2.38941]
[1777337868635,30.84,77399.22,62.1,0.05354,0.00016,2.38844]
[1777337869517,30.84,77399.22,62.1,0.05354,0.00016,2.38844]
[1777337869532,30.84,77399.22,62.1,0.05354,0.00016,2.38844]
[1777337869642,30.84,77397.64,62.1,0.05327,0.00016,2.37873]
[1777337872518,30.84,77399.0,62.1,0.05348,0.00016,2.38633]
[1777337873646,30.84,77400.24,62.1,0.05368,0.00016,2.39333]
[1777337878705,30.84,77400.22,62.1,0.05366,0.00016,2.3926]
[1777337881889,30.84,77400.29,62.1,0.05367,0.00016,2.39279]
[1777337881890,30.84,77400.29,60.8,0.05367,0.00016,2.39279]
[1777337881904,30.84,77400.29,60.8,0.05367,0.00016,2.39279]
[1777337881919,30.84,77400.29,60.8,0.05367,0.00016,2.39279]
[1777337881922,30.84,77400.29,60.8,0.05367,0.00016,2.39279]
[1777337883740,30.83,77404.82,60.8,0.05439,0.00016,2.41847]
[1777337888774,30.83,77405.65,60.8,0.0545,0.00016,2.4225]
[1777337892804,30.83,77399.8,60.8,0.05354,0.00016,2.3883]
[1777337897845,30.82,77402.3,60.8,0.05393,0.00016,2.40206]
[1777337902880,30.82,77401.06,60.8,0.05371,0.00016,2.39436]
[1777337906908,30.82,77405.38,60.8,0.0544,0.00016,2.41872]
[1777337908320,30.82,77405.38,60.8,0.0544,0.00016,2.41872]
[1777337913957,30.81,77406.27,60.8,0.0543,0.00016,2.41249]
[1777337914850,30.81,77406.27,60.8,0.0543,0.00016,2.41249]
[1777337918970,30.81,77406.3,60.8,0.05429,0.00016,2.41209]
[1777337924032,30.81,77410.75,60.8,0.05499,0.00016,2.43693]
[1777337926041,30.81,77405.05,60.8,0.05405,0.00016,2.40364]
[1777337928055,30.8,77392.99,60.8,0.05211,0.00016,2.33463]
[1777337929062,30.8,77383.89,60.8,0.05069,0.00015,2.28353]
[1777337931330,30.8,77384.63,60.8,0.0508,0.00015,2.28772]
[1777337937513,30.81,77384.59,60.8,0.05081,0.00015,2.28782]
[1777337941628,30.81,77381.42,60.8,0.05033,0.00015,2.27044]
[1777337947187,30.81,77380.08,60.8,0.05013,0.00015,2.26351]
[1777337952223,30.81,77379.89,60.8,0.05012,0.00015,2.26289]
[1777337956045,30.81,77380.12,60.8,0.05016,0.00015,2.26441]
[1777337960296,30.82,77384.77,60.8,0.05089,0.00015,2.29068]
[1777337963921,30.82,77384.66,60.8,0.05087,0.00015,2.29015]
[1777337963967,30.82,77384.66,60.8,0.05087,0.00015,2.29015]
[1777337969359,30.82,77383.15,60.8,0.05065,0.00015,2.28202]
[1777337971461,30.82,77382.81,60.8,0.0506,0.00015,2.28018]
[1777337972520,30.82,77383.19,60.8,0.05045,0.00015,2.27232]
[1777337982450,30.82,77381.59,60.8,0.05022,0.00015,2.2641]
[1777337988493,30.82,77380.93,60.8,0.05014,0.00015,2.26095]
[1777337989005,30.82,77380.93,60.8,0.05014,0.00015,2.26095]
[1777337994536,30.83,77380.93,60.8,0.05015,0.00015,2.26147]
[1777337999571,30.83,77381.36,60.8,0.05023,0.00015,2.2643]
[1777338000254,30.83,77381.36,60.8,0.05023,0.00015,2.2643]
[1777338000590,30.83,77381.36,60.8,0.05023,0.00015,2.2643]
[1777338000582,30.83,77373.69,60.8,0.04907,0.00015,2.22211]
[1777338000647,30.83,77373.69,60.8,0.04907,0.00015,2.22211]
[1777338003407,30.83,77368.95,60.8,0.04836,0.00015,2.19647]
[1777338003601,30.83,77379.04,60.8,0.04989,0.00015,2.25198]
[1777338003746,30.83,77379.04,60.8,0.04989,0.00015,2.25198]
[1777338005489,30.83,77382.32,60.8,0.0504,0.00015,2.27034]
[1777338008236,30.83,77385.58,60.8,0.05091,0.00016,2.28872]
[1777338013671,30.83,77387.66,60.8,0.05124,0.00016,2.3006]
[1777338016059,30.83,77386.57,60.8,0.05107,0.00016,2.29454]
[1777338016142,30.83,77374.31,60.8,0.04919,0.00015,2.22671]
[1777338016695,30.83,77363.4,60.8,0.04757,0.00015,2.16738]
[1777338019882,30.84,77363.87,60.8,0.04765,0.00015,2.1703]
[1777338025759,30.85,77363.24,60.8,0.0476,0.00015,2.16855]
[1777338029276,30.85,77362.75,60.8,0.04755,0.00015,2.16662]
[1777338034822,30.86,77363.45,60.8,0.0475,0.00015,2.16237]
[1777338039857,30.86,77362.16,60.8,0.04735,0.00015,2.1567]
[1777338044892,30.87,77359.98,60.8,0.04706,0.00015,2.14631]
[1777338049927,30.88,77360.48,60.8,0.04717,0.00015,2.15034]
[1777338054107,30.88,77361.49,60.8,0.04734,0.00015,2.15653]
[1777338054455,30.88,77361.49,60.8,0.04734,0.00015,2.15653]
[1777338054962,30.88,77366.62,60.8,0.04811,0.00015,2.1847]
[1777338059121,30.89,77363.5,60.8,0.04767,0.00015,2.16848]
[1777338059392,30.89,77358.41,60.8,0.04693,0.00015,2.14139]
[1777338061083,30.89,77357.26,60.8,0.04677,0.00014,2.13552]
[1777338067046,30.9,77356.58,60.8,0.04673,0.00014,2.13383]
[1777338072081,30.91,77355.97,60.8,0.04668,0.00014,2.13197]
[1777338074252,30.91,77355.93,60.8,0.04668,0.00014,2.13203]
[1777338076109,30.91,77361.23,60.8,0.04747,0.00015,2.16121]
[1777338080137,30.92,77356.59,60.8,0.04682,0.00014,2.13734]
[1777338084098,30.92,77356.81,60.8,0.04688,0.00015,2.13933]
[1777338089200,30.93,77354.28,60.8,0.04656,0.00014,2.12751]
[1777338094235,30.94,77355.08,60.8,0.04652,0.00014,2.12353]
[1777338099270,30.95,77357.49,60.8,0.0469,0.00015,2.13778]
[1777338104305,30.95,77354.53,60.8,0.04652,0.00014,2.12352]
[1777338107326,30.96,77342.58,60.8,0.04484,0.00014,2.06161]
[1777338109340,30.96,77346.92,60.8,0.04548,0.00014,2.08508]
[1777338114376,30.97,77343.03,60.8,0.04498,0.00014,2.06659]
[1777338119411,30.98,77346.34,60.8,0.04549,0.00014,2.08574]
[1777338124447,30.99,77349.81,60.8,0.04604,0.00014,2.10586]
[1777338125454,30.99,77357.32,60.8,0.04713,0.00015,2.14604]
[1777338127468,30.99,77363.16,60.8,0.048,0.00015,2.17786]
[1777338129034,31.0,77364.85,60.8,0.04825,0.00015,2.18719]
[1777338130489,31.0,77352.82,60.8,0.04651,0.00014,2.12318]
[1777338131496,31.0,77347.03,60.8,0.04569,0.00014,2.09292]
[1777338133141,31.0,77347.4,60.8,0.04575,0.00014,2.0952]
[1777338134171,31.0,77347.61,60.8,0.04579,0.00014,2.09664]
[1777338135524,31.01,77338.57,60.8,0.04454,0.00014,2.05012]
[1777338136073,31.01,77338.57,60.8,0.04454,0.00014,2.05012]
[1777338136146,31.01,77338.57,60.8,0.04454,0.00014,2.05012]
[1777338136408,31.01,77338.57,60.8,0.04454,0.00014,2.05012]
[1777338136725,31.01,77338.57,60.8,0.04454,0.00014,2.05012]
[1777338146601,31.03,77338.82,60.8,0.04469,0.00014,2.05577]
[1777338152643,31.04,77339.24,60.8,0.04462,0.00014,2.05069]
[1777338157678,31.05,77338.92,60.8,0.04463,0.00014,2.05104]
[1777338162717,31.06,77337.18,60.8,0.04444,0.00014,2.0441]
[1777338165985,31.07,77337.25,60.8,0.04448,0.00014,2.04569]
[1777338166745,31.07,77329.31,60.8,0.0434,0.00014,2.00533]
[1777338171780,31.08,77325.35,60.8,0.04293,0.00013,1.98754]
[1777338176815,31.1,77330.74,60.8,0.04373,0.00014,2.01745]
[1777338181850,31.11,77342.41,60.8,0.04541,0.00014,2.07998]
[1777338182851,31.11,77342.41,60.8,0.04541,0.00014,2.07998]
[1777338182923,31.11,77347.72,60.8,0.04618,0.00014,2.10857]
[1777338184905,31.11,77352.54,60.8,0.04688,0.00014,2.13434]
[1777338185878,31.12,77361.08,60.8,0.04814,0.00015,2.18025]
[1777338190913,31.12,77358.72,60.8,0.04782,0.00015,2.16877]
[1777338194260,31.12,77359.22,60.8,0.04791,0.00015,2.17186]
[1777338197962,31.13,77354.88,60.8,0.0473,0.00015,2.14961]
[1777338198988,31.13,77354.88,60.8,0.0473,0.00015,2.14961]
[1777338204106,31.13,77355.06,60.8,0.04736,0.00015,2.15169]
[1777338207219,31.14,77353.58,60.8,0.04716,0.00015,2.1445]
[1777338213067,31.15,77355.25,60.8,0.04725,0.00015,2.14527]
[1777338217525,31.15,77357.04,60.8,0.04753,0.00015,2.15549]
[1777338224144,31.16,77357.84,60.8,0.04769,0.00015,2.16137]
[1777338227819,31.16,77356.06,60.8,0.04744,0.00015,2.15229]
[1777338234113,31.17,77359.91,60.8,0.04805,0.00015,2.17437]
[1777338239081,31.17,77360.07,60.8,0.0481,0.00015,2.17617]
[1777338242128,31.18,77355.15,60.8,0.0474,0.00015,2.15055]
[1777338242242,31.18,77355.15,60.8,0.0474,0.00015,2.15055]
[1777338247305,31.18,77355.54,60.8,0.04749,0.00015,2.15405]
[1777338253348,31.19,77356.26,60.8,0.04764,0.00015,2.15933]
[1777338258383,31.2,77358.5,60.8,0.04799,0.00015,2.17238]
[1777338262191,31.2,77357.82,60.8,0.04791,0.00015,2.16936]
[1777338264114,31.2,77359.37,60.8,0.04815,0.00015,2.17808]
[1777338266639,31.2,77360.85,60.8,0.04838,0.00015,2.18642]
[1777338266737,31.2,77366.82,60.8,0.04928,0.00015,2.21885]
[1777338267709,31.2,77366.82,60.8,0.04928,0.00015,2.21885]
[1777338273489,31.21,77371.62,60.8,0.04982,0.00015,2.23568]
[1777338279530,31.21,77371.37,60.8,0.0498,0.00015,2.23496]
[1777338284771,31.21,77371.26,60.8,0.04979,0.00015,2.23479]
[1777338290608,31.22,77371.13,60.8,0.04979,0.00015,2.23481]
[1777338292803,31.22,77371.1,60.8,0.04979,0.00015,2.23475]
[1777338299671,31.22,77372.8,60.8,0.05007,0.00015,2.24484]
[1777338304705,31.22,77374.38,60.8,0.05032,0.00015,2.25388]
[1777338306758,31.22,77374.6,60.8,0.05036,0.00015,2.25515]
[1777338312762,31.23,77377.28,60.8,0.05078,0.00015,2.27033]
[1777338317797,31.23,77376.68,60.8,0.0507,0.00015,2.26727]
[1777338322831,31.23,77372.48,60.8,0.05006,0.00015,2.24458]
[1777338327867,31.23,77371.97,60.8,0.05,0.00015,2.24224]
[1777338332902,31.23,77371.02,60.8,0.04966,0.00015,2.22749]
[1777338333909,31.24,77375.78,60.8,0.05039,0.00015,2.25359]
[1777338338944,31.24,77376.77,60.8,0.05055,0.00015,2.25937]
[1777338340958,31.24,77372.36,60.8,0.04988,0.00015,2.23536]
[1777338345993,31.24,77370.61,60.8,0.04963,0.00015,2.22632]
[1777338351029,31.24,77371.45,60.8,0.04977,0.00015,2.23146]
[1777338356064,31.25,77371.98,60.8,0.04987,0.00015,2.23486]
[1777338361098,31.25,77371.39,60.8,0.0498,0.00015,2.23224]
[1777338366134,31.25,77372.96,60.8,0.05005,0.00015,2.24128]
[1777338371168,31.25,77371.31,60.8,0.04981,0.00015,2.23276]
[1777338376204,31.26,77371.31,60.8,0.04982,0.00015,2.23324]
[1777338381270,31.26,77371.26,60.8,0.04983,0.00015,2.23336]
[1777338386928,31.26,77367.44,60.8,0.04926,0.00015,2.21309]
[1777338388288,31.26,77359.63,60.8,0.04811,0.00015,2.17151]
[1777338389103,31.26,77359.63,60.8,0.04811,0.00015,2.17151]
[1777338392812,31.27,77361.07,60.8,0.04814,0.00015,2.16991]
[1777338392913,31.27,77366.88,60.8,0.04901,0.00015,2.20132]
[1777338394876,31.27,77369.12,60.8,0.04935,0.00015,2.21358]
[1777338400372,31.27,77369.55,60.8,0.04944,0.00015,2.21672]
[1777338404217,31.27,77368.88,60.8,0.04935,0.00015,2.21345]
[1777338409434,31.28,77371.75,60.8,0.0498,0.00015,2.22976]
[1777338414473,31.28,77374.32,60.8,0.05021,0.00015,2.24425]
[1777338417495,31.28,77378.95,60.8,0.05092,0.00015,2.26984]
[1777338421188,31.28,77379.1,60.8,0.05095,0.00015,2.27079]
[1777338422530,31.28,77388.05,60.8,0.05234,0.00016,2.32043]
[1777338423536,31.28,77394.38,60.8,0.05335,0.00016,2.35587]
[1777338424207,31.28,77394.38,60.8,0.05335,0.00016,2.35587]
[1777338425224,31.28,77394.45,60.8,0.05336,0.00016,2.35617]
[1777338430586,31.28,77394.15,60.8,0.05329,0.00016,2.35391]
[1777338433608,31.28,77385.33,60.8,0.05189,0.00016,2.30435]
[1777338434505,31.28,77385.33,60.8,0.05189,0.00016,2.30435]
[1777338436413,31.28,77385.16,60.8,0.05186,0.00016,2.3034]
[1777338436466,31.28,77385.16,60.8,0.05186,0.00016,2.3034]
[1777338436678,31.28,77385.16,60.8,0.05186,0.00016,2.3034]
[1777338439257,31.28,77385.98,60.8,0.05199,0.00016,2.30794]
[1777338445692,31.28,77388.52,60.8,0.05238,0.00016,2.32185]
[1777338450727,31.28,77390.61,60.8,0.05271,0.00016,2.33332]
[1777338455761,31.27,77390.94,60.8,0.05254,0.00016,2.3247]
[1777338460798,31.27,77390.4,60.8,0.05245,0.00016,2.32155]
[1777338464825,31.27,77385.84,60.8,0.05174,0.00016,2.2961]
[1777338471874,31.27,77385.7,60.8,0.05172,0.00016,2.29542]
[1777338472881,31.27,77381.38,60.8,0.05105,0.00015,2.27155]
[1777338473887,31.27,77376.62,60.8,0.05031,0.00015,2.24547]
[1777338478923,31.28,77375.09,60.8,0.05009,0.00015,2.23759]
[1777338479715,31.28,77375.09,60.8,0.05009,0.00015,2.23759]
[1777338484965,31.28,77370.88,60.8,0.04947,0.00015,2.21534]
[1777338490000,31.28,77372.64,60.8,0.04976,0.00015,2.22551]
[1777338492014,31.28,77377.03,60.8,0.05043,0.00015,2.24966]
[1777338496041,31.29,77381.4,60.8,0.05111,0.00015,2.27392]
[1777338496385,31.29,77381.4,60.8,0.05111,0.00015,2.27392]
[1777338500497,31.29,77384.88,60.8,0.05165,0.00016,2.29319]
[1777338504098,31.29,77377.12,60.8,0.05045,0.00015,2.25048]
[1777338509133,31.29,77375.35,60.8,0.05019,0.00015,2.24114]
[1777338515174,31.29,77375.54,60.8,0.05003,0.00015,2.23263]
[1777338521333,31.29,77375.84,60.8,0.05008,0.00015,2.23436]
[1777338524668,31.29,77375.84,60.8,0.0501,0.00015,2.23494]
[1777338530280,31.3,77375.41,60.8,0.05005,0.00015,2.23343]
[1777338535856,31.3,77375.01,60.8,0.04999,0.00015,2.23135]
[1777338539188,31.3,77374.25,60.8,0.0499,0.00015,2.2279]
[1777338544378,31.31,77374.12,60.8,0.0499,0.00015,2.22782]
[1777338549414,31.31,77374.71,60.8,0.05,0.00015,2.23153]
[1777338554516,31.31,77374.61,60.8,0.05,0.00015,2.23138]
[1777338560490,31.31,77368.42,60.8,0.04908,0.00015,2.19851]
[1777338564192,31.31,77364.92,60.8,0.04857,0.00015,2.17999]
[1777338564520,31.32,77359.34,60.8,0.04775,0.00015,2.15053]
[1777338569554,31.32,77356.98,60.8,0.04744,0.00015,2.13917]
[1777338574589,31.33,77356.67,60.8,0.04722,0.00015,2.12882]
[1777338579625,31.34,77356.11,60.8,0.04718,0.00015,2.12709]
[1777338585667,31.34,77357.17,60.8,0.04737,0.00015,2.1342]
[1777338590702,31.35,77358.28,60.8,0.04757,0.00015,2.14127]
[1777338594730,31.35,77362.59,60.8,0.04822,0.00015,2.16504]
[1777338599765,31.36,77363.17,60.8,0.04834,0.00015,2.16913]
[1777338604801,31.36,77368.12,60.8,0.0491,0.00015,2.19658]
[1777338609838,31.37,77370.82,60.8,0.04952,0.00015,2.21177]
[1777338611128,31.37,77370.82,60.8,0.04952,0.00015,2.21177]
[1777338614873,31.37,77365.41,60.8,0.04873,0.00015,2.18322]
[1777338619378,31.37,77364.58,60.8,0.04862,0.00015,2.17943]
[1777338624943,31.38,77362.39,60.8,0.04833,0.00015,2.16873]
[1777338632998,31.39,77361.56,60.8,0.04804,0.00015,2.15578]
[1777338636021,31.39,77355.99,60.8,0.04724,0.00015,2.12687]
[1777338641057,31.4,77352.27,60.8,0.04674,0.00014,2.10864]
[1777338646092,31.4,77346.46,60.8,0.04595,0.00014,2.07975]
[1777338651128,31.41,77348.66,60.8,0.04631,0.00014,2.09282]
[1777338656163,31.42,77351.12,60.8,0.0467,0.00014,2.10717]
[1777338658517,31.42,77349.93,60.8,0.04654,0.00014,2.10148]
[1777338662205,31.43,77355.96,60.8,0.04745,0.00015,2.13427]
[1777338667239,31.43,77358.33,60.8,0.04782,0.00015,2.14787]
[1777338672874,31.44,77358.57,60.8,0.04788,0.00015,2.14996]
[1777338679324,31.45,77361.04,60.8,0.04829,0.00015,2.16463]
[1777338681267,31.45,77361.04,60.8,0.04829,0.00015,2.16463]
[1777338685562,31.45,77359.75,60.8,0.04813,0.00015,2.15885]
[1777338691408,31.46,77357.66,60.8,0.04765,0.00015,2.13892]
[1777338696443,31.46,77359.79,60.8,0.04799,0.00015,2.15122]
[1777338701478,31.47,77358.45,60.8,0.04783,0.00015,2.1453]
[1777338706283,31.47,77358.43,60.8,0.04784,0.00015,2.1458]
[1777338709848,31.48,77358.05,60.8,0.04781,0.00015,2.1446]
[1777338715576,31.49,77358.93,60.8,0.04798,0.00015,2.15074]
[1777338720610,31.49,77360.12,60.8,0.04818,0.00015,2.15806]
[1777338726301,31.49,77360.99,60.8,0.04833,0.00015,2.16345]
[1777338727826,31.5,77360.4,60.8,0.04825,0.00015,2.16069]
[1777338730682,31.5,77355.91,60.8,0.04762,0.00015,2.13769]
[1777338735717,31.51,77358.61,60.8,0.04804,0.00015,2.15312]
[1777338737237,31.51,77358.61,60.8,0.04804,0.00015,2.15312]
[1777338737245,31.51,77358.61,60.8,0.04804,0.00015,2.15312]
[1777338745787,31.52,77360.18,60.8,0.04833,0.00015,2.16331]
[1777338746992,31.52,77360.18,60.8,0.04833,0.00015,2.16331]
[1777338747061,31.52,77360.18,60.8,0.04833,0.00015,2.16331]
[1777338756864,31.53,77361.0,60.8,0.0483,0.00015,2.15962]
[1777338761899,31.53,77361.45,60.8,0.04839,0.00015,2.16288]
[1777338766934,31.54,77365.22,60.8,0.04897,0.00015,2.18375]
[1777338767601,31.54,77365.22,60.8,0.04897,0.00015,2.18375]
[1777338772976,31.54,77365.81,60.8,0.04908,0.00015,2.1877]
[1777338777901,31.54,77365.75,60.8,0.04909,0.00015,2.1879]
[1777338783048,31.55,77368.86,60.8,0.04957,0.00015,2.20537]
[1777338788083,31.55,77368.45,60.8,0.04953,0.00015,2.20363]
[1777338790250,31.55,77366.78,60.8,0.04928,0.00015,2.19476]
[1777338794376,31.55,77367.59,60.8,0.04941,0.00015,2.19958]
[1777338803207,31.56,77367.68,60.8,0.04946,0.00015,2.20116]
[1777338808244,31.56,77368.47,60.8,0.04959,0.00015,2.20591]
[1777338813279,31.56,77366.25,60.8,0.04906,0.00015,2.18446]
[1777338818314,31.57,77368.25,60.8,0.04938,0.00015,2.19586]
[1777338821282,31.57,77368.25,60.8,0.04938,0.00015,2.19586]
[1777338825684,31.57,77369.15,60.8,0.04954,0.00015,2.20156]
[1777338831404,31.57,77369.44,60.8,0.04961,0.00015,2.20378]
[1777338837447,31.58,77369.68,60.8,0.04966,0.00015,2.20572]
[1777338842482,31.58,77369.55,60.8,0.04966,0.00015,2.20555]
[1777338847517,31.58,77369.89,60.8,0.04972,0.00015,2.20789]
[1777338852552,31.59,77369.13,60.8,0.04962,0.00015,2.20431]
[1777338858594,31.59,77368.71,60.8,0.04958,0.00015,2.20269]
[1777338863628,31.59,77369.66,60.8,0.04973,0.00015,2.20833]
[1777338868664,31.6,77369.52,60.8,0.04973,0.00015,2.2082]
[1777338872692,31.6,77367.12,60.8,0.04917,0.00015,2.18562]
[1777338874131,31.6,77367.12,60.8,0.04917,0.00015,2.18562]
[1777338874150,31.6,77357.89,60.8,0.04781,0.00015,2.13669]
[1777338874705,31.6,77352.7,60.8,0.04706,0.00014,2.10964]
[1777338879741,31.61,77352.16,60.8,0.04701,0.00014,2.10809]
[1777338884776,31.61,77352.69,60.8,0.04712,0.00014,2.11212]
[1777338891825,31.62,77354.11,60.8,0.04738,0.00015,2.12121]
[1777338896860,31.63,77349.55,60.8,0.04675,0.00014,2.09856]
[1777338901896,31.64,77349.59,60.8,0.04679,0.00014,2.10006]
[1777338905924,31.64,77345.24,60.8,0.0462,0.00014,2.0785]
[1777338910959,31.65,77344.88,60.8,0.04619,0.00014,2.07807]
[1777338915994,31.66,77344.25,60.8,0.04614,0.00014,2.07626]
[1777338923042,31.67,77340.67,60.8,0.04569,0.00014,2.05992]
[1777338928078,31.68,77340.87,60.8,0.04576,0.00014,2.06247]
[1777338931524,31.68,77340.68,60.8,0.04575,0.00014,2.06211]
[1777338934125,31.68,77340.43,60.8,0.04554,0.00014,2.05193]
[1777338936435,31.69,77340.07,60.8,0.0455,0.00014,2.05072]
[1777338936608,31.69,77337.57,60.8,0.04516,0.00014,2.03825]
[1777338938490,31.69,77336.62,60.8,0.04504,0.00014,2.03374]
[1777338938525,31.69,77336.62,60.8,0.04504,0.00014,2.03374]
[1777338938846,31.69,77332.67,60.8,0.0445,0.00014,2.014]
[1777338939155,31.69,77328.91,60.8,0.04399,0.00014,1.99536]
[1777338941525,31.7,77325.77,60.8,0.04357,0.00014,1.97995]
[1777338944918,31.71,77323.6,60.8,0.04332,0.00014,1.97068]
[1777338950237,31.72,77329.3,60.8,0.04416,0.00014,2.00162]
[1777338951243,31.72,77335.65,60.8,0.04505,0.00014,2.03416]
[1777338956279,31.73,77338.05,60.8,0.04543,0.00014,2.04787]
[1777338961314,31.74,77339.8,60.8,0.04571,0.00014,2.05822]
[1777338961750,31.74,77339.8,60.8,0.04571,0.00014,2.05822]
[1777338967039,31.74,77340.34,60.8,0.04582,0.00014,2.06234]
[1777338967334,31.74,77340.34,60.8,0.04582,0.00014,2.06234]
[1777338973398,31.75,77340.49,60.8,0.0459,0.00014,2.06496]
[1777338978434,31.76,77341.21,60.8,0.04603,0.00014,2.06996]
[1777338983507,31.76,77341.44,60.8,0.0461,0.00014,2.07218]
[1777338989510,31.77,77338.54,60.8,0.04574,0.00014,2.05908]
[1777338994546,31.78,77338.18,60.8,0.04552,0.00014,2.04877]
[1777338994668,31.78,77338.18,60.8,0.04552,0.00014,2.04877]
[1777338995544,31.78,77338.18,60.8,0.04552,0.00014,2.04877]
[1777338996897,31.79,77332.85,60.8,0.04479,0.00014,2.02223]
[1777339002602,31.8,77330.9,60.8,0.04458,0.00014,2.01436]
[1777339005299,31.8,77331.95,60.8,0.04474,0.00014,2.02035]
[1777339008900,31.8,77337.57,60.8,0.04555,0.00014,2.04987]
[1777339009944,31.81,77341.57,60.8,0.04613,0.00014,2.07096]
[1777339015693,31.82,77345.11,60.8,0.04668,0.00014,2.09065]
[1777339021734,31.82,77345.89,60.8,0.04683,0.00014,2.096]
[1777339026770,31.83,77346.45,60.8,0.04694,0.00014,2.09994]
[1777339032811,31.83,77346.45,60.8,0.04697,0.00014,2.10112]
[1777339037254,31.84,77346.51,60.8,0.04699,0.00014,2.102]
[1777339037269,31.84,77346.51,60.8,0.04699,0.00014,2.102]
[1777339042883,31.85,77340.14,60.8,0.04613,0.00014,2.07075]
[1777339047079,31.85,77338.38,60.8,0.04589,0.00014,2.0622]
[1777339047094,31.85,77338.38,60.8,0.04589,0.00014,2.0622]
[1777339050939,31.86,77330.95,60.8,0.0449,0.00014,2.02586]
[1777339052018,31.86,77330.95,60.8,0.0449,0.00014,2.02586]
[1777339052120,31.86,77327.78,60.8,0.04427,0.00014,2.00041]
[1777339055974,31.87,77321.78,60.8,0.04349,0.00014,1.97179]
[1777339061261,31.87,77321.59,60.8,0.04349,0.00014,1.97202]
[1777339064174,31.88,77320.49,60.8,0.04339,0.00014,1.96814]
[1777339070072,31.9,77319.27,60.8,0.0433,0.00013,1.96488]
[1777339075107,31.91,77320.59,60.8,0.04353,0.00014,1.97343]
[1777339080142,31.92,77316.99,60.8,0.0431,0.00013,1.95757]
[1777339085191,31.93,77316.18,60.8,0.04303,0.00013,1.95483]
[1777339087145,31.93,77308.48,60.8,0.04204,0.00013,1.91832]
[1777339092225,31.95,77303.65,60.8,0.04149,0.00013,1.89783]
[1777339096254,31.96,77296.98,60.8,0.04069,0.00013,1.86773]
[1777339097769,31.96,77296.98,60.8,0.04069,0.00013,1.86773]
[1777339097769,31.96,77296.98,60.8,0.04069,0.00013,1.86773]
[1777339104310,31.99,77289.84,60.8,0.0399,0.00013,1.83826]
[1777339105127,31.99,77289.84,60.8,0.0399,0.00013,1.83826]
[1777339105416,31.99,77289.84,60.8,0.0399,0.00013,1.83826]
[1777339105839,31.99,77288.42,60.8,0.03974,0.00013,1.83214]
[1777339106828,31.99,77286.1,60.8,0.03946,0.00012,1.8218]
[1777339107017,31.99,77286.1,60.8,0.03946,0.00012,1.8218]
[1777339107791,32.0,77281.55,60.8,0.03892,0.00012,1.80109]
[1777339107792,32.0,77281.55,60.8,0.03892,0.00012,1.80109]
[1777339113016,32.01,77282.44,60.8,0.03891,0.00012,1.79854]
[1777339115446,32.02,77282.44,60.8,0.03894,0.00012,1.79982]
[1777339115684,32.02,77282.44,60.8,0.03894,0.00012,1.79982]
[1777339116692,32.03,77282.44,60.8,0.03898,0.00012,1.80111]
[1777339116730,32.03,77282.44,60.8,0.03898,0.00012,1.80111]
[1777339117234,32.03,77284.14,60.8,0.0392,0.00012,1.8097]
[1777339117727,32.03,77284.14,60.8,0.0392,0.00012,1.8097]
[1777339119969,32.04,77287.78,60.8,0.03971,0.00013,1.82862]
[1777339122436,32.05,77294.17,60.8,0.04056,0.00013,1.86071]
[1777339123256,32.05,77294.17,60.8,0.04056,0.00013,1.86071]
[1777339128478,32.07,77298.42,60.8,0.04119,0.00013,1.88417]
[1777339131733,32.07,77297.54,60.8,0.0411,0.00013,1.88096]
[1777339132506,32.08,77290.86,60.8,0.04028,0.00013,1.8501]
[1777339134703,32.08,77290.04,60.8,0.04019,0.00013,1.84677]
[1777339135586,32.09,77289.18,60.8,0.0401,0.00013,1.84326]
[1777339136481,32.09,77290.42,60.8,0.04027,0.00013,1.8497]
[1777339141569,32.11,77290.18,60.8,0.04033,0.00013,1.85187]
[1777339141823,32.11,77290.18,60.8,0.04033,0.00013,1.85187]
[1777339143862,32.11,77287.22,60.8,0.03998,0.00013,1.83896]
[1777339151638,32.14,77286.52,60.8,0.04002,0.00013,1.84022]
[1777339153866,32.14,77286.52,60.8,0.04002,0.00013,1.84022]
[1777339159714,32.16,77285.69,60.8,0.04002,0.00013,1.84025]
[1777339163006,32.16,77285.46,60.8,0.04,0.00013,1.83973]
[1777339167171,32.18,77280.8,60.8,0.03951,0.00012,1.82123]
[1777339172575,32.2,77281.92,60.8,0.03973,0.00012,1.82941]
[1777339172786,32.21,77278.69,60.8,0.03917,0.00012,1.80615]
[1777339174466,32.21,77277.63,60.8,0.03906,0.00012,1.80182]
[1777339175534,32.21,77277.4,60.8,0.03905,0.00012,1.80137]
[1777339178950,32.23,77275.74,60.8,0.03891,0.00012,1.79615]
[1777339179835,32.23,77269.22,60.8,0.03813,0.00012,1.76673]
[1777339179960,32.23,77269.22,60.8,0.03813,0.00012,1.76673]
[1777339180842,32.24,77264.1,60.8,0.03754,0.00012,1.74405]
[1777339184681,32.24,77262.7,60.8,0.03741,0.00012,1.73907]
[1777339185561,32.25,77261.54,60.8,0.03731,0.00012,1.73524]
[1777339186257,32.26,77261.45,60.8,0.03731,0.00012,1.73556]
[1777339186884,32.26,77252.88,60.8,0.03633,0.00012,1.69781]
[1777339189905,32.27,77248.11,60.8,0.03584,0.00011,1.67892]
[1777339191919,32.28,77240.51,60.8,0.03502,0.00011,1.64713]
[1777339196954,32.31,77241.23,60.8,0.03521,0.00011,1.65443]
[1777339199975,32.32,77228.58,60.8,0.03387,0.00011,1.60224]
[1777339201990,32.33,77234.03,60.8,0.03451,0.00011,1.62737]
[1777339207025,32.36,77236.49,60.8,0.03492,0.00011,1.64317]
[1777339212060,32.39,77235.49,60.8,0.03491,0.00011,1.64301]
[1777339217899,32.41,77235.41,60.8,0.03501,0.00011,1.64678]
[1777339223137,32.44,77227.82,60.8,0.0343,0.00011,1.61913]
[1777339225150,32.45,77232.37,60.8,0.03485,0.00011,1.6404]
[1777339229529,32.47,77232.47,60.8,0.03492,0.00011,1.64329]
[1777339229835,32.47,77232.47,60.8,0.03492,0.00011,1.64329]
[1777339235221,32.5,77234.17,60.8,0.03508,0.00011,1.64747]
[1777339240258,32.53,77233.35,60.8,0.03509,0.00011,1.64791]
[1777339245293,32.55,77234.22,60.8,0.03529,0.00011,1.65561]
[1777339251441,32.57,77233.43,60.8,0.03529,0.00011,1.65532]
[1777339257377,32.61,77231.61,60.8,0.03524,0.00011,1.65364]
[1777339262412,32.63,77234.18,60.8,0.03563,0.00011,1.66862]
[1777339268588,32.65,77234.04,60.8,0.03569,0.00011,1.67101]
[1777339269465,32.66,77249.05,60.8,0.03748,0.00012,1.73957]
[1777339270472,32.66,77254.29,60.8,0.03812,0.00012,1.76379]
[1777339275507,32.68,77252.64,60.8,0.038,0.00012,1.75934]
[1777339280542,32.7,77253.69,60.8,0.03821,0.00012,1.7671]
[1777339285577,32.72,77255.93,60.8,0.03856,0.00012,1.7802]
[1777339290612,32.73,77255.61,60.8,0.03859,0.00012,1.78166]
[1777339295647,32.75,77254.21,60.8,0.03832,0.00012,1.76902]
[1777339300682,32.77,77256.46,60.8,0.03867,0.00012,1.78212]
[1777339305718,32.78,77257.67,60.8,0.03889,0.00012,1.79046]
[1777339310753,32.8,77255.1,60.8,0.03865,0.00012,1.78161]
[1777339315788,32.82,77257.88,60.8,0.03906,0.00012,1.79706]
[1777339320823,32.83,77259.53,60.8,0.03934,0.00012,1.80735]
[1777339322837,32.84,77267.2,60.8,0.04031,0.00012,1.84377]
[1777339328880,32.86,77267.95,60.8,0.04048,0.00012,1.85013]
[1777339333915,32.87,77268.23,60.8,0.04058,0.00012,1.85379]
[1777339337302,32.87,77268.23,60.8,0.04058,0.00012,1.85379]
[1777339337310,32.87,77268.23,60.8,0.04058,0.00012,1.85379]
[1777339340964,32.89,77262.47,60.8,0.03995,0.00012,1.83042]
[1777339345999,32.9,77260.73,60.8,0.03981,0.00012,1.825]
[1777339347098,32.91,77260.89,60.8,0.03984,0.00012,1.82625]
[1777339347110,32.91,77260.89,60.8,0.03984,0.00012,1.82625]
[1777339356071,32.93,77258.95,60.8,0.03954,0.00012,1.81265]
[1777339361106,32.95,77258.64,60.8,0.03957,0.00012,1.81388]
[1777339362113,32.95,77253.9,60.8,0.03901,0.00012,1.7928]
[1777339364236,32.96,77247.01,60.8,0.03823,0.00012,1.76338]
[1777339365134,32.96,77241.78,60.8,0.03762,0.00012,1.74002]
[1777339370715,32.98,77239.04,60.8,0.03736,0.00012,1.73039]
[1777339372182,32.99,77243.64,60.8,0.03795,0.00012,1.75278]
[1777339374198,33.0,77248.58,60.8,0.03859,0.00012,1.77675]
[1777339379231,33.02,77247.39,60.8,0.03852,0.00012,1.77427]
[1777339381246,33.02,77241.37,60.8,0.03784,0.00012,1.74847]
[1777339382147,33.02,77241.37,60.8,0.03784,0.00012,1.74847]
[1777339387287,33.04,77247.74,60.8,0.03869,0.00012,1.78043]
[1777339392323,33.06,77248.21,60.8,0.03882,0.00012,1.78535]
[1777339398364,33.08,77248.44,60.8,0.03893,0.00012,1.78967]
[1777339403400,33.1,77248.05,60.8,0.03896,0.00012,1.79062]
[1777339408434,33.11,77249.56,60.8,0.03921,0.00012,1.80015]
[1777339413470,33.13,77249.44,60.8,0.03908,0.00012,1.79292]
[1777339418505,33.14,77249.31,60.8,0.03913,0.00012,1.79499]
[1777339421241,33.15,77250.83,60.8,0.03935,0.00012,1.80293]
[1777339422534,33.16,77244.36,60.8,0.0386,0.00012,1.7748]
[1777339426561,33.17,77239.6,60.8,0.03809,0.00012,1.75574]
[1777339431597,33.19,77238.15,60.8,0.038,0.00012,1.75225]
[1777339437762,33.2,77235.15,60.8,0.03771,0.00012,1.74139]
[1777339443681,33.23,77240.42,60.8,0.03846,0.00012,1.76966]
[1777339448716,33.25,77240.96,60.8,0.0386,0.00012,1.77489]
[1777339453751,33.26,77238.16,60.8,0.03834,0.00012,1.76518]
[1777339458786,33.28,77234.19,60.8,0.03795,0.00012,1.75039]
[1777339463821,33.3,77236.76,60.8,0.03833,0.00012,1.76468]
[1777339468856,33.32,77235.31,60.8,0.03824,0.00012,1.76105]
[1777339473891,33.33,77234.94,60.8,0.03808,0.00012,1.753]
[1777339478926,33.35,77234.84,60.8,0.03815,0.00012,1.7554]
[1777339481947,33.36,77239.77,60.8,0.03877,0.00012,1.77902]
[1777339486982,33.38,77240.06,60.8,0.03888,0.00012,1.78292]
[1777339492017,33.39,77239.4,60.8,0.03887,0.00012,1.78257]
[1777339497052,33.41,77229.28,60.8,0.03775,0.00012,1.74029]
[1777339502087,33.42,77233.61,60.8,0.03833,0.00012,1.7624]
[1777339507121,33.44,77236.1,60.8,0.0387,0.00012,1.77609]
[1777339512157,33.46,77236.84,60.8,0.03885,0.00012,1.78196]
[1777339517192,33.47,77236.68,60.8,0.0389,0.00012,1.78378]
[1777339522227,33.49,77236.63,60.8,0.03896,0.00012,1.78607]
[1777339527261,33.5,77233.76,60.8,0.03869,0.00012,1.77579]
[1777339533178,33.51,77232.72,60.8,0.03843,0.00012,1.76394]
[1777339538339,33.54,77235.55,60.8,0.03886,0.00012,1.78008]
[1777339541517,33.55,77243.84,60.8,0.03991,0.00012,1.81926]
[1777339548409,33.57,77244.39,60.8,0.04006,0.00012,1.82481]
[1777339553444,33.58,77239.59,60.8,0.03954,0.00012,1.80537]
[1777339558478,33.59,77240.2,60.8,0.03968,0.00012,1.81041]
[1777339563514,33.61,77240.45,60.8,0.03977,0.00012,1.8138]
[1777339568549,33.62,77239.58,60.8,0.03972,0.00012,1.81214]
[1777339574591,33.64,77238.96,60.8,0.03972,0.00012,1.81204]
[1777339579223,33.64,77238.67,60.8,0.03972,0.00012,1.81208]
[1777339584688,33.66,77238.51,60.8,0.03978,0.00012,1.81405]
[1777339590896,33.68,77241.45,60.8,0.0402,0.00012,1.82994]
[1777339596746,33.69,77248.22,60.8,0.04091,0.00012,1.85396]
[1777339601781,33.7,77247.9,60.8,0.04093,0.00012,1.85439]
[1777339606815,33.72,77249.12,60.8,0.04113,0.00012,1.86183]
[1777339608830,33.72,77257.39,60.8,0.04218,0.00013,1.90056]
[1777339613864,33.73,77257.87,60.8,0.04228,0.00013,1.90427]
[1777339616887,33.73,77250.12,60.8,0.04134,0.00012,1.86949]
[1777339617521,33.73,77250.12,60.8,0.04134,0.00012,1.86949]
[1777339617768,33.73,77250.12,60.8,0.04134,0.00012,1.86949]
[1777339618018,33.73,77250.12,60.8,0.04134,0.00012,1.86949]
[1777339626146,33.75,77249.63,60.8,0.04133,0.00012,1.86941]
[1777339630985,33.76,77245.0,60.8,0.04084,0.00012,1.85122]
[1777339635013,33.77,77250.83,60.8,0.04161,0.00012,1.87936]
[1777339635554,33.77,77250.83,60.8,0.04161,0.00012,1.87936]
[1777339636522,33.77,77251.56,60.8,0.04171,0.00012,1.88306]
[1777339636770,33.77,77251.56,60.8,0.04171,0.00012,1.88306]
[1777339637341,33.78,77251.56,60.8,0.04171,0.00012,1.88339]
[1777339637351,33.78,77251.56,60.8,0.04171,0.00012,1.88339]
[1777339637517,33.78,77251.56,60.8,0.04171,0.00012,1.88339]
[1777339643070,33.79,77251.71,60.8,0.04179,0.00013,1.8861]
[1777339645652,33.79,77252.81,60.8,0.04194,0.00013,1.89181]
[1777339647118,33.79,77255.42,60.8,0.04228,0.00013,1.90418]
[1777339647125,33.79,77255.42,60.8,0.04228,0.00013,1.90418]
[1777339658177,33.82,77256.38,60.8,0.0423,0.00013,1.9025]
[1777339663212,33.83,77252.58,60.8,0.04187,0.00013,1.88661]
[1777339668247,33.84,77252.73,60.8,0.04193,0.00013,1.88896]
[1777339673282,33.85,77254.85,60.8,0.04224,0.00013,1.90036]
[1777339678317,33.85,77255.4,60.8,0.04236,0.00013,1.90443]
[1777339685366,33.87,77253.85,60.8,0.04222,0.00013,1.89945]
[1777339691408,33.88,77253.27,60.8,0.0422,0.00013,1.89865]
[1777339693529,33.88,77253.27,60.8,0.0422,0.00013,1.89865]
[1777339694428,33.88,77248.37,60.8,0.04161,0.00012,1.87708]
[1777339699464,33.89,77245.97,60.8,0.04136,0.00012,1.86786]
[1777339704499,33.91,77245.24,60.8,0.04132,0.00012,1.86633]
[1777339709534,33.92,77240.95,60.8,0.04084,0.00012,1.84869]
[1777339712555,33.93,77238.28,60.8,0.04036,0.00012,1.82867]
[1777339716583,33.94,77233.36,60.8,0.03981,0.00012,1.80835]
[1777339717519,33.94,77233.36,60.8,0.03981,0.00012,1.80835]
[1777339719519,33.94,77233.49,60.8,0.03985,0.00012,1.80982]
[1777339724639,33.96,77232.53,60.8,0.03981,0.00012,1.80822]
[1777339729674,33.97,77232.0,60.8,0.03981,0.00012,1.80809]
[1777339734709,33.98,77228.3,60.8,0.03943,0.00012,1.79392]
[1777339736822,33.99,77219.63,60.8,0.03843,0.00012,1.75673]
[1777339742768,34.01,77217.32,60.8,0.03825,0.00012,1.74985]
[1777339745790,34.02,77222.48,60.8,0.03889,0.00012,1.77404]
[1777339750825,34.04,77222.02,60.8,0.03891,0.00012,1.77454]
[1777339755860,34.05,77221.75,60.8,0.03894,0.00012,1.77587]
[1777339761902,34.07,77222.08,60.8,0.03906,0.00012,1.78033]
[1777339767944,34.09,77222.95,60.8,0.03924,0.00012,1.78709]
[1777339769957,34.09,77217.08,60.8,0.03858,0.00012,1.76234]
[1777339774519,34.1,77215.06,60.8,0.0382,0.00012,1.74584]
[1777339780028,34.13,77212.92,60.8,0.03806,0.00012,1.74039]
[1777339780982,34.13,77212.92,60.8,0.03806,0.00012,1.74039]
[1777339784524,34.14,77209.03,60.8,0.03767,0.00011,1.72589]
[1777339789522,34.16,77206.83,60.8,0.0375,0.00011,1.71933]
[1777339790097,34.16,77201.19,60.8,0.03687,0.00011,1.69588]
[1777339792784,34.17,77201.97,60.8,0.03699,0.00011,1.70043]
[1777339795775,34.18,77202.0,60.8,0.03705,0.00011,1.70241]
[1777339795847,34.18,77202.0,60.8,0.03705,0.00011,1.70241]
[1777339796046,34.18,77202.0,60.8,0.03705,0.00011,1.70241]
[1777339796141,34.19,77230.38,60.8,0.04037,0.00012,1.82664]
[1777339797367,34.19,77230.38,60.8,0.04037,0.00012,1.82664]
[1777339797374,34.19,77230.38,60.8,0.04037,0.00012,1.82664]
[1777339797453,34.19,77238.91,60.8,0.04143,0.00012,1.86537]
[1777339797676,34.19,77238.91,60.8,0.04143,0.00012,1.86537]
[1777339801292,34.19,77238.16,60.8,0.04136,0.00012,1.86306]
[1777339802803,34.2,77230.55,60.8,0.04046,0.00012,1.82964]
[1777339805204,34.21,77220.38,60.8,0.03928,0.00012,1.78593]
[1777339807218,34.21,77215.2,60.8,0.0387,0.00012,1.76427]
[1777339808524,34.22,77216.59,60.8,0.03887,0.00012,1.77084]
[1777339808882,34.22,77216.59,60.8,0.03887,0.00012,1.77084]
[1777339810239,34.22,77206.8,60.8,0.03777,0.00011,1.72951]
[1777339812555,34.23,77205.74,60.8,0.03768,0.00011,1.72611]
[1777339813557,34.23,77208.95,60.8,0.03806,0.00011,1.74048]
[1777339813772,34.23,77208.95,60.8,0.03806,0.00011,1.74048]
[1777339814019,34.23,77208.95,60.8,0.03806,0.00011,1.74048]
[1777339819301,34.25,77209.73,60.8,0.03824,0.00012,1.74714]
[1777339820116,34.25,77209.73,60.8,0.03824,0.00012,1.74714]
[1777339820157,34.25,77209.73,60.8,0.03824,0.00012,1.74714]
[1777339820820,34.26,77209.73,60.8,0.03825,0.00012,1.74768]
[1777339826351,34.27,77211.77,60.8,0.03856,0.00012,1.7592]
[1777339826518,34.27,77211.77,60.8,0.03856,0.00012,1.7592]
[1777339830682,34.29,77212.38,60.8,0.03869,0.00012,1.76392]
[1777339831386,34.29,77209.04,60.8,0.03812,0.00012,1.74066]
[1777339832393,34.29,77204.31,60.8,0.03759,0.00011,1.72044]
[1777339835578,34.29,77207.45,60.8,0.03795,0.00011,1.73418]
[1777339835727,34.29,77207.45,60.8,0.03795,0.00011,1.73418]
[1777339836518,34.29,77207.45,60.8,0.03795,0.00011,1.73418]
[1777339837523,34.29,77210.12,60.8,0.03826,0.00012,1.74583]
[1777339843470,34.3,77206.56,60.8,0.03787,0.00011,1.73094]
[1777339848505,34.3,77204.72,60.8,0.03767,0.00011,1.72353]
[1777339854547,34.3,77204.24,60.8,0.03763,0.00011,1.7221]
[1777339861738,34.31,77204.08,60.8,0.03762,0.00011,1.72183]
[1777339861765,34.31,77204.08,60.8,0.03762,0.00011,1.72183]
[1777339862755,34.31,77207.67,60.8,0.03804,0.00011,1.73763]
[1777339862812,34.31,77221.92,60.8,0.03972,0.00012,1.8002]
[1777339864299,34.31,77221.92,60.8,0.03972,0.00012,1.8002]
[1777339864830,34.31,77223.41,60.8,0.0399,0.00012,1.80674]
[1777339865018,34.31,77223.41,60.8,0.0399,0.00012,1.80674]
[1777339865269,34.31,77223.41,60.8,0.0399,0.00012,1.80674]
[1777339867267,34.31,77222.97,60.8,0.03986,0.00012,1.80525]
[1777339867512,34.31,77222.97,60.8,0.03986,0.00012,1.80525]
[1777339867547,34.31,77222.97,60.8,0.03986,0.00012,1.80525]
[1777339870658,34.32,77216.59,60.8,0.03913,0.00012,1.77803]
[1777339875694,34.32,77212.45,60.8,0.03865,0.00012,1.76013]
[1777339880729,34.32,77215.49,60.8,0.03901,0.00012,1.77364]
[1777339884295,34.32,77216.26,60.8,0.0391,0.00012,1.77704]
[1777339884518,34.32,77216.26,60.8,0.0391,0.00012,1.77704]
[1777339884769,34.32,77215.96,60.8,0.03907,0.00012,1.77575]
[1777339889792,34.32,77210.88,60.8,0.03848,0.00012,1.75385]
[1777339894292,34.32,77209.69,60.8,0.03815,0.00012,1.73956]
[1777339894298,34.32,77209.69,60.8,0.03815,0.00012,1.73956]
[1777339899861,34.33,77203.93,60.8,0.03751,0.00011,1.71554]
[1777339902519,34.33,77203.36,60.8,0.03745,0.00011,1.71323]
[1777339902807,34.33,77203.45,60.8,0.03747,0.00011,1.71373]
[1777339904520,34.33,77203.43,60.8,0.03747,0.00011,1.71376]
[1777339905904,34.33,77197.88,60.8,0.03685,0.00011,1.69061]
[1777339910939,34.34,77196.91,60.8,0.03676,0.00011,1.6873]
[1777339914910,34.34,77197.06,60.8,0.03679,0.00011,1.68842]
[1777339914911,34.34,77197.06,60.8,0.03679,0.00011,1.68842]
[1777339920026,34.35,77196.03,60.8,0.0367,0.00011,1.68489]
[1777339921009,34.35,77190.26,60.8,0.03607,0.00011,1.66105]
[1777339927052,34.36,77188.27,60.8,0.03589,0.00011,1.65404]
[1777339932087,34.36,77186.23,60.8,0.03569,0.00011,1.64664]
[1777339937122,34.37,77185.15,60.8,0.0356,0.00011,1.64322]
[1777339940529,34.37,77180.13,60.8,0.03508,0.00011,1.6232]
[1777339940805,34.37,77180.13,60.8,0.03508,0.00011,1.6232]
[1777339941061,34.37,77180.13,60.8,0.03508,0.00011,1.6232]
[1777339941555,34.37,77180.13,60.8,0.03508,0.00011,1.6232]
[1777339941560,34.38,77166.68,60.8,0.03366,0.0001,1.56896]
[1777339941927,34.38,77166.68,60.8,0.03366,0.0001,1.56896]
[1777339942055,34.38,77166.68,60.8,0.03366,0.0001,1.56896]
[1777339942570,34.38,77166.68,60.8,0.03366,0.0001,1.56896]
[1777339947553,34.39,77163.1,60.8,0.03334,0.0001,1.55636]
[1777339948026,34.39,77163.27,60.8,0.03336,0.0001,1.55738]
[1777339948944,34.39,77159.92,60.8,0.03303,0.0001,1.54443]
[1777339949732,34.39,77158.84,60.8,0.03293,0.0001,1.54053]
[1777339950143,34.39,77158.84,60.8,0.03293,0.0001,1.54053]
[1777339950971,34.4,77159.39,60.8,0.03299,0.0001,1.54308]
[1777339951188,34.4,77159.39,60.8,0.03299,0.0001,1.54308]
[1777339951582,34.4,77159.39,60.8,0.03299,0.0001,1.54308]
[1777339951626,34.4,77159.39,60.8,0.03299,0.0001,1.54308]
[1777339952664,34.4,77162.71,60.8,0.03318,0.0001,1.54821]
[1777339953465,34.4,77162.71,60.8,0.03318,0.0001,1.54821]
[1777339959285,34.42,77167.79,60.8,0.03376,0.0001,1.57082]
[1777339959645,34.42,77167.79,60.8,0.03376,0.0001,1.57082]
[1777339959848,34.42,77167.79,60.8,0.03376,0.0001,1.57082]
[1777339961964,34.42,77168.69,60.8,0.03387,0.0001,1.57507]
[1777339967344,34.43,77168.61,60.8,0.03391,0.0001,1.57662]
[1777339972379,34.44,77169.92,60.8,0.03409,0.0001,1.58343]
[1777339977414,34.45,77168.41,60.8,0.03397,0.0001,1.57887]
[1777339982449,34.46,77169.93,60.8,0.03417,0.0001,1.58648]
[1777339987483,34.47,77169.83,60.8,0.0342,0.00011,1.58754]
[1777339992518,34.48,77175.83,60.8,0.03487,0.00011,1.61326]
[1777339997554,34.49,77176.8,60.8,0.03501,0.00011,1.61842]
[1777340002589,34.5,77178.74,60.8,0.03525,0.00011,1.62751]
[1777340007623,34.5,77178.69,60.8,0.03527,0.00011,1.62842]
[1777340013665,34.51,77178.73,60.8,0.03513,0.00011,1.62089]
[1777340018701,34.52,77180.31,60.8,0.03533,0.00011,1.62849]
[1777340024124,34.53,77180.0,60.8,0.03532,0.00011,1.62813]
[1777340024126,34.53,77180.0,60.8,0.03532,0.00011,1.62813]
[1777340024226,34.53,77175.19,60.8,0.03481,0.00011,1.60896]
[1777340024743,34.53,77170.61,60.8,0.03433,0.00011,1.59042]
[1777340026660,34.53,77170.61,60.8,0.03433,0.00011,1.59042]
[1777340027703,34.53,77169.74,60.8,0.03424,0.00011,1.58718]
[1777340026757,34.53,77169.07,60.8,0.03418,0.0001,1.58476]
[1777340028050,34.53,77169.07,60.8,0.03418,0.0001,1.58476]
[1777340028065,34.53,77169.07,60.8,0.03418,0.0001,1.58476]
[1777340028613,34.53,77169.07,60.8,0.03418,0.0001,1.58476]
[1777340028713,34.54,77157.41,60.8,0.03302,0.0001,1.53995]
[1777340028950,34.54,77157.41,60.8,0.03302,0.0001,1.53995]
[1777340029704,34.54,77157.41,60.8,0.03302,0.0001,1.53995]
[1777340028955,34.54,77146.86,60.8,0.03196,0.0001,1.49914]
[1777340030055,34.54,77146.86,60.8,0.03196,0.0001,1.49914]
[1777340030089,34.55,77146.63,60.8,0.03195,0.0001,1.49868]
[1777340030820,34.55,77146.63,60.8,0.03195,0.0001,1.49868]
[1777340031530,34.55,77146.63,60.8,0.03195,0.0001,1.49868]
[1777340031610,34.55,77145.68,60.8,0.03188,0.0001,1.49591]
[1777340031727,34.55,77145.68,60.8,0.03188,0.0001,1.49591]
[1777340034250,34.56,77139.67,60.8,0.03131,0.0001,1.47371]
[1777340034520,34.56,77139.67,60.8,0.03131,0.0001,1.47371]
[1777340035390,34.56,77139.66,60.8,0.03132,0.0001,1.47414]
[1777340041123,34.58,77135.0,60.8,0.03093,0.0001,1.45881]
[1777340047526,34.6,77133.11,60.8,0.03082,0.0001,1.45457]
[1777340047527,34.6,77133.11,60.8,0.03082,0.0001,1.45457]
[1777340047528,34.6,77133.11,60.8,0.03082,0.0001,1.45457]
[1777340049960,34.61,77132.81,60.8,0.03085,0.0001,1.45538]
[1777340050056,34.61,77132.81,60.8,0.03085,0.0001,1.45538]
[1777340055960,34.63,77131.47,60.8,0.0308,0.0001,1.45373]
[1777340060309,34.64,77129.56,60.8,0.03066,0.0001,1.448]
[1777340064018,34.66,77124.3,60.8,0.03022,9e-05,1.43081]
[1777340065024,34.66,77115.63,60.8,0.02942,9e-05,1.39927]
[1777340068959,34.68,77115.5,60.8,0.02946,9e-05,1.40049]
[1777340074088,34.7,77112.87,60.8,0.02914,9e-05,1.38601]
[1777340076961,34.71,77109.24,60.8,0.02883,9e-05,1.37401]
[1777340078057,34.71,77108.99,60.8,0.02883,9e-05,1.37371]
[1777340081137,34.73,77113.6,60.8,0.02931,9e-05,1.39287]
[1777340083151,34.74,77118.67,60.8,0.02981,9e-05,1.4126]
[1777340087178,34.75,77112.61,60.8,0.0293,9e-05,1.39257]
[1777340092215,34.77,77116.8,60.8,0.02976,9e-05,1.41078]
[1777340097420,34.79,77118.16,60.8,0.02994,9e-05,1.41793]
[1777340097424,34.79,77118.16,60.8,0.02994,9e-05,1.41793]
[1777340097425,34.79,77118.16,60.8,0.02994,9e-05,1.41793]
[1777340097931,34.79,77117.86,60.8,0.02993,9e-05,1.41736]
[1777340097935,34.79,77117.86,60.8,0.02993,9e-05,1.41736]
[1777340103295,34.81,77111.49,60.8,0.02942,9e-05,1.39717]
[1777340104601,34.81,77111.49,60.8,0.02942,9e-05,1.39717]
[1777340105303,34.82,77111.36,60.8,0.02942,9e-05,1.39725]
[1777340105979,34.82,77111.37,60.8,0.02944,9e-05,1.39785]
[1777340106316,34.82,77115.92,60.8,0.02987,9e-05,1.4151]
[1777340110344,34.84,77120.46,60.8,0.03035,9e-05,1.43394]
[1777340113365,34.85,77125.83,60.8,0.0309,0.0001,1.4555]
[1777340114576,34.85,77125.83,60.8,0.0309,0.0001,1.4555]
[1777340114978,34.85,77129.4,60.8,0.03126,0.0001,1.46943]
[1777340115729,34.86,77139.01,60.8,0.03221,0.0001,1.50653]
[1777340116299,34.86,77139.01,60.8,0.03221,0.0001,1.50653]
[1777340116387,34.86,77144.69,60.8,0.03279,0.0001,1.52889]
[1777340117521,34.86,77144.69,60.8,0.03279,0.0001,1.52889]
[1777340117772,34.86,77144.69,60.8,0.03279,0.0001,1.52889]
[1777340119519,34.86,77145.73,60.8,0.03291,0.0001,1.53364]
[1777340123410,34.87,77152.72,60.8,0.03365,0.0001,1.56235]
[1777340123438,34.87,77157.28,60.8,0.03413,0.0001,1.58071]
[1777340124444,34.87,77164.78,60.8,0.03493,0.00011,1.61102]
[1777340126457,34.88,77169.8,60.8,0.03547,0.00011,1.63176]
[1777340127518,34.88,77169.8,60.8,0.03547,0.00011,1.63176]
[1777340133509,34.89,77171.03,60.8,0.03546,0.00011,1.62909]
[1777340137546,34.89,77170.96,60.8,0.03547,0.00011,1.62939]
[1777340138189,34.89,77172.76,60.8,0.03567,0.00011,1.63691]
[1777340143578,34.9,77177.9,60.8,0.03625,0.00011,1.65892]
[1777340144586,34.9,77194.9,60.8,0.03815,0.00011,1.73002]
[1777340147607,34.9,77200.16,60.8,0.03875,0.00012,1.75242]
[1777340152641,34.9,77201.01,60.8,0.03885,0.00012,1.75599]
[1777340155803,34.9,77204.5,60.8,0.03925,0.00012,1.77091]
[1777340155662,34.9,77209.36,60.8,0.03982,0.00012,1.79187]
[1777340156600,34.9,77209.36,60.8,0.03982,0.00012,1.79187]
[1777340157519,34.9,77212.33,60.8,0.04019,0.00012,1.80522]
[1777340157878,34.9,77217.84,60.8,0.04084,0.00012,1.82924]
[1777340158480,34.9,77217.84,60.8,0.04084,0.00012,1.82924]
[1777340158521,34.9,77217.84,60.8,0.04084,0.00012,1.82924]
[1777340158683,34.9,77220.1,60.8,0.04112,0.00012,1.83958]
[1777340160129,34.9,77219.12,60.8,0.041,0.00012,1.83512]
[1777340160152,34.9,77219.12,60.8,0.041,0.00012,1.83512]
[1777340160698,34.9,77218.23,60.8,0.04089,0.00012,1.83105]
[1777340165733,34.91,77223.38,60.8,0.04157,0.00012,1.85565]
[1777340167231,34.91,77226.69,60.8,0.04198,0.00012,1.87071]
[1777340167747,34.92,77216.91,60.8,0.0408,0.00012,1.82775]
[1777340168523,34.92,77216.91,60.8,0.0408,0.00012,1.82775]
[1777340170556,34.92,77212.43,60.8,0.04026,0.00012,1.8079]
[1777340170606,34.92,77212.43,60.8,0.04026,0.00012,1.8079]
[1777340170768,34.91,77202.07,60.8,0.03904,0.00012,1.76301]
[1777340171859,34.91,77202.07,60.8,0.03904,0.00012,1.76301]
[1777340172782,34.92,77200.55,60.8,0.03888,0.00012,1.75697]
[1777340176124,34.93,77201.08,60.8,0.03898,0.00012,1.76072]
[1777340176518,34.93,77201.08,60.8,0.03898,0.00012,1.76072]
[1777340176810,34.93,77199.44,60.8,0.0388,0.00012,1.7542]
[1777340177519,34.93,77199.44,60.8,0.0388,0.00012,1.7542]
[1777340177817,34.93,77203.88,60.8,0.03932,0.00012,1.77321]
[1777340182851,34.93,77203.56,60.8,0.03927,0.00012,1.77158]
[1777340187887,34.93,77203.07,60.8,0.03921,0.00012,1.76927]
[1777340192923,34.93,77201.33,60.8,0.03881,0.00012,1.75215]
[1777340194937,34.93,77205.89,60.8,0.03934,0.00012,1.77168]
[1777340199971,34.92,77205.38,60.8,0.03927,0.00012,1.76929]
[1777340204420,34.92,77206.16,60.8,0.03936,0.00012,1.77253]
[1777340204458,34.92,77206.16,60.8,0.03936,0.00012,1.77253]
[1777340204622,34.92,77206.57,60.8,0.0394,0.00012,1.77422]
[1777340205630,34.92,77206.57,60.8,0.0394,0.00012,1.77422]
[1777340205731,34.93,77206.56,60.8,0.03942,0.00012,1.77465]
[1777340209034,34.93,77211.37,60.8,0.03998,0.00012,1.79531]
[1777340214070,34.92,77212.93,60.8,0.04015,0.00012,1.80171]
[1777340219105,34.92,77211.84,60.8,0.04001,0.00012,1.79645]
[1777340224140,34.92,77211.95,60.8,0.04001,0.00012,1.79658]
[1777340229587,34.92,77211.8,60.8,0.03999,0.00012,1.79562]
[1777340229963,34.91,77212.01,60.8,0.04001,0.00012,1.79646]
[1777340231180,34.91,77211.96,60.8,0.04,0.00012,1.79617]
[1777340237231,34.93,77213.41,60.8,0.04024,0.00012,1.80481]
[1777340240252,34.94,77207.83,60.8,0.03961,0.00012,1.78177]
[1777340246302,34.95,77204.88,60.8,0.03934,0.00012,1.77167]
[1777340249323,34.96,77199.32,60.8,0.03873,0.00012,1.74921]
[1777340250043,34.96,77199.32,60.8,0.03873,0.00012,1.74921]
[1777340250330,34.96,77192.88,60.8,0.038,0.00011,1.72239]
[1777340251336,34.96,77190.11,60.8,0.0375,0.00011,1.70146]
[1777340256372,34.97,77188.59,60.8,0.03734,0.00011,1.69554]
[1777340257005,34.97,77188.59,60.8,0.03734,0.00011,1.69554]
[1777340260400,34.98,77193.15,60.8,0.0379,0.00011,1.7164]
[1777340265434,35.0,77197.19,60.8,0.03843,0.00011,1.73599]
[1777340267920,35.0,77196.99,60.8,0.03842,0.00011,1.73564]
[1777340267449,35.0,77202.51,60.8,0.03907,0.00012,1.75965]
[1777340269433,35.0,77204.18,60.8,0.03928,0.00012,1.76726]
[1777340269597,35.0,77204.18,60.8,0.03928,0.00012,1.76726]
[1777340269635,35.0,77204.18,60.8,0.03928,0.00012,1.76726]
[1777340270532,35.01,77204.55,60.8,0.03933,0.00012,1.7693]
[1777340276512,35.02,77206.11,60.8,0.03959,0.00012,1.77862]
[1777340278944,35.03,77206.18,60.8,0.03961,0.00012,1.77935]
[1777340288597,35.03,77206.27,60.8,0.03962,0.00012,1.77983]
[1777340293631,35.03,77202.82,60.8,0.03922,0.00012,1.76487]
[1777340296653,35.03,77198.36,60.8,0.0387,0.00012,1.74585]
[1777340297738,35.03,77198.36,60.8,0.0387,0.00012,1.74585]
[1777340303702,35.03,77199.26,60.8,0.03881,0.00012,1.74979]
[1777340308736,35.03,77199.73,60.8,0.03886,0.00012,1.75193]
[1777340313771,35.03,77197.8,60.8,0.03845,0.00011,1.73437]
[1777340315786,35.03,77187.79,60.8,0.03732,0.00011,1.6924]
[1777340320821,35.03,77188.69,60.8,0.03743,0.00011,1.69666]
[1777340325855,35.04,77188.81,60.8,0.03746,0.00011,1.69762]
[1777340330891,35.04,77188.43,60.8,0.03743,0.00011,1.69651]
[1777340334267,35.04,77190.2,60.8,0.03764,0.00011,1.70418]
[1777340336884,35.04,77190.68,60.8,0.03769,0.00011,1.70635]
[1777340337705,35.04,77189.85,60.8,0.0376,0.00011,1.70295]
[1777340340374,35.05,77193.65,60.8,0.03805,0.00011,1.71953]
[1777340341728,35.05,77197.31,60.8,0.03847,0.00011,1.73504]
[1777340343549,35.05,77199.23,60.8,0.0387,0.00012,1.74371]
[1777340349017,35.05,77198.74,60.8,0.03866,0.00012,1.7422]
[1777340350569,35.05,77198.74,60.8,0.03866,0.00012,1.7422]
[1777340355518,35.05,77201.84,60.8,0.03902,0.00012,1.75544]
[1777340361519,35.05,77204.09,60.8,0.03928,0.00012,1.76502]
[1777340364524,35.05,77203.58,60.8,0.03922,0.00012,1.76279]
[1777340372178,35.05,77201.12,60.8,0.03874,0.00012,1.74276]
[1777340377213,35.05,77201.41,60.8,0.03877,0.00012,1.74405]
[1777340382247,35.05,77194.22,60.8,0.03795,0.00011,1.71367]
[1777340387283,35.05,77197.12,60.8,0.03829,0.00011,1.72614]
[1777340392318,35.06,77197.27,60.8,0.03831,0.00011,1.72691]
[1777340397940,35.06,77198.04,60.8,0.0384,0.00011,1.73028]
[1777340397943,35.06,77198.04,60.8,0.0384,0.00011,1.73028]
[1777340397955,35.06,77198.04,60.8,0.0384,0.00011,1.73028]
[1777340397986,35.06,77198.04,60.8,0.0384,0.00011,1.73028]
[1777340403395,35.06,77195.17,60.8,0.03808,0.00011,1.71838]
[1777340408430,35.06,77193.43,60.8,0.03789,0.00011,1.71133]
[1777340413465,35.06,77194.35,60.8,0.038,0.00011,1.7154]
[1777340418500,35.06,77191.42,60.8,0.03767,0.00011,1.70337]
[1777340421521,35.06,77185.96,60.8,0.03707,0.00011,1.68082]
[1777340426556,35.07,77186.21,60.8,0.03711,0.00011,1.68233]
[1777340431591,35.07,77184.66,60.8,0.03676,0.00011,1.6671]
[1777340433218,35.07,77183.36,60.8,0.03662,0.00011,1.66186]
[1777340438640,35.08,77182.87,60.8,0.03658,0.00011,1.66061]
[1777340443460,35.08,77183.37,60.8,0.03665,0.00011,1.66318]
[1777340443676,35.08,77183.37,60.8,0.03665,0.00011,1.66318]
[1777340446596,35.08,77184.29,60.8,0.03676,0.00011,1.66735]
[1777340451731,35.09,77184.32,60.8,0.03679,0.00011,1.66817]
[1777340456766,35.09,77187.76,60.8,0.03718,0.00011,1.68297]
[1777340460841,35.09,77186.52,60.8,0.03705,0.00011,1.6781]
[1777340463949,35.09,77183.71,60.8,0.03675,0.00011,1.66683]
[1777340464023,35.09,77183.71,60.8,0.03675,0.00011,1.66683]
[1777340464823,35.1,77170.66,60.8,0.03534,0.00011,1.61386]
[1777340465830,35.1,77165.83,60.8,0.03483,0.00011,1.59467]
[1777340466840,35.1,77165.83,60.8,0.03483,0.00011,1.59467]
[1777340467844,35.1,77170.21,60.8,0.03531,0.00011,1.61272]
[1777340469860,35.1,77172.54,60.8,0.03556,0.00011,1.62233]
[1777340471673,35.1,77173.01,60.8,0.03562,0.00011,1.62462]
[1777340472924,35.11,77175.66,60.8,0.03591,0.00011,1.63556]
[1777340474185,35.11,77175.81,60.8,0.03593,0.00011,1.63633]
[1777340474604,35.11,77175.81,60.8,0.03593,0.00011,1.63633]
[1777340479878,35.11,77179.06,60.8,0.03631,0.00011,1.65052]
[1777340485014,35.12,77178.65,60.8,0.03629,0.00011,1.64957]
[1777340491005,35.12,77179.59,60.8,0.03623,0.00011,1.64516]
[1777340496039,35.13,77181.6,60.8,0.03647,0.00011,1.65411]
[1777340501075,35.13,77179.46,60.8,0.03625,0.00011,1.64605]
[1777340507117,35.14,77180.8,60.8,0.03642,0.00011,1.65239]
[1777340512152,35.14,77183.19,60.8,0.0367,0.00011,1.66284]
[1777340513534,35.14,77183.49,60.8,0.03674,0.00011,1.66419]
[1777340514886,35.14,77183.49,60.8,0.03674,0.00011,1.66431]
[1777340514956,35.15,77183.49,60.8,0.03676,0.00011,1.66489]
[1777340517480,35.16,77183.39,60.8,0.03678,0.00011,1.66573]
[1777340518521,35.16,77183.49,60.8,0.03681,0.00011,1.66677]
[1777340524241,35.18,77181.6,60.8,0.0367,0.00011,1.66273]
[1777340525248,35.19,77177.46,60.8,0.03626,0.00011,1.6464]
[1777340526794,35.19,77176.32,60.8,0.03616,0.00011,1.6424]
[1777340526818,35.2,77176.32,60.8,0.03617,0.00011,1.64305]
[1777340530005,35.2,77175.98,60.8,0.03614,0.00011,1.64181]
[1777340530522,35.2,77176.05,60.8,0.03616,0.00011,1.6424]
[1777340530771,35.2,77176.05,60.8,0.03616,0.00011,1.6424]
[1777340531519,35.2,77175.97,60.8,0.03615,0.00011,1.64222]
[1777340533084,35.2,77176.17,60.8,0.03618,0.00011,1.64318]
[1777340537676,35.21,77180.44,60.8,0.03666,0.00011,1.66121]
[1777340543374,35.21,77175.98,60.8,0.0362,0.00011,1.64389]
[1777340546395,35.21,77183.67,60.8,0.03705,0.00011,1.67584]
[1777340551430,35.22,77184.87,60.8,0.03701,0.00011,1.67202]
[1777340553537,35.22,77185.62,60.8,0.03709,0.00011,1.67519]
[1777340560493,35.22,77185.94,60.8,0.03715,0.00011,1.6772]
[1777340563791,35.23,77179.69,60.8,0.03647,0.00011,1.65179]
[1777340566814,35.23,77179.45,60.8,0.03645,0.00011,1.65106]
[1777340567599,35.23,77179.2,60.8,0.03642,0.00011,1.65017]
[1777340569208,35.23,77178.56,60.8,0.03636,0.00011,1.64769]
[1777340569503,35.23,77179.06,60.8,0.03643,0.00011,1.65032]
[1777340569922,35.23,77179.06,60.8,0.03643,0.00011,1.65032]
[1777340569926,35.24,77178.47,60.8,0.03638,0.00011,1.64855]
[1777340572522,35.25,77178.51,60.8,0.03642,0.00011,1.64998]
[1777340572752,35.25,77178.51,60.8,0.03642,0.00011,1.64998]
[1777340572765,35.25,77177.73,60.8,0.03635,0.00011,1.64743]
[1777340575252,35.25,77176.93,60.8,0.03627,0.00011,1.6443]
[1777340576779,35.25,77177.53,60.8,0.03634,0.00011,1.64702]
[1777340577519,35.25,77177.53,60.8,0.03634,0.00011,1.64715]
[1777340579408,35.25,77178.62,60.8,0.03647,0.00011,1.65186]
[1777340581303,35.26,77178.45,60.8,0.03645,0.00011,1.65129]
[1777340581523,35.26,77180.3,60.8,0.03667,0.00011,1.65944]
[1777340581640,35.26,77180.82,60.8,0.03675,0.00011,1.6622]
[1777340582572,35.26,77180.82,60.8,0.03675,0.00011,1.6622]
[1777340582773,35.26,77180.82,60.8,0.03675,0.00011,1.6622]
[1777340583025,35.26,77180.82,60.8,0.03675,0.00011,1.6622]
[1777340583126,35.27,77181.27,60.8,0.03681,0.00011,1.66466]
[1777340584924,35.27,77181.44,60.8,0.03683,0.00011,1.66547]
[1777340585167,35.27,77181.44,60.8,0.03683,0.00011,1.66547]
[1777340586006,35.27,77180.35,60.8,0.03672,0.00011,1.6611]
[1777340586289,35.27,77180.35,60.8,0.03672,0.00011,1.6611]
[1777340586677,35.27,77171.42,60.8,0.03575,0.00011,1.62501]
[1777340587524,35.27,77171.42,60.8,0.03575,0.00011,1.62501]
[1777340588692,35.27,77163.99,60.8,0.03496,0.00011,1.59553]
[1777340589699,35.27,77159.57,60.8,0.0345,0.0001,1.57819]
[1777340592720,35.28,77153.99,60.8,0.03394,0.0001,1.55698]
[1777340597759,35.29,77145.46,60.8,0.03311,0.0001,1.52528]
[1777340598342,35.29,77145.46,60.8,0.03311,0.0001,1.52528]
[1777340599773,35.29,77126.7,60.8,0.03127,0.0001,1.45469]
[1777340601482,35.3,77125.4,60.8,0.03116,0.0001,1.45028]
[1777340601787,35.3,77120.11,60.8,0.03066,0.0001,1.43111]
[1777340602794,35.3,77111.86,60.8,0.0299,9e-05,1.40136]
[1777340608349,35.32,77112.64,60.8,0.03004,9e-05,1.40676]
[1777340610459,35.33,77110.97,60.8,0.02991,9e-05,1.40171]
[1777340611080,35.33,77110.97,60.8,0.02991,9e-05,1.40171]
[1777340612863,35.34,77093.27,60.8,0.02818,9e-05,1.33176]
[1777340617899,35.36,77091.53,60.8,0.0281,9e-05,1.32882]
[1777340618905,35.37,77100.94,60.8,0.02896,9e-05,1.36266]
[1777340623941,35.39,77101.01,60.8,0.02904,9e-05,1.36577]
[1777340628975,35.41,77102.74,60.8,0.02927,9e-05,1.37481]
[1777340632796,35.42,77101.2,60.8,0.02917,9e-05,1.37099]
[1777340638039,35.45,77099.34,60.8,0.02909,9e-05,1.36779]
[1777340643074,35.47,77100.35,60.8,0.02926,9e-05,1.37424]
[1777340648110,35.49,77102.94,60.8,0.02957,9e-05,1.38631]
[1777340651131,35.5,77098.54,60.8,0.02921,9e-05,1.37219]
[1777340652138,35.5,77092.63,60.8,0.02869,9e-05,1.3518]
[1777340657174,35.52,77091.81,60.8,0.02869,9e-05,1.3519]
[1777340662208,35.55,77091.68,60.8,0.02876,9e-05,1.35446]
[1777340667244,35.57,77092.7,60.8,0.02892,9e-05,1.36106]
[1777340672279,35.59,77093.56,60.8,0.02891,9e-05,1.35864]
[1777340677313,35.61,77092.08,60.8,0.02885,9e-05,1.35639]
[1777340682348,35.63,77092.7,60.8,0.02898,9e-05,1.36158]
[1777340687384,35.65,77091.82,60.8,0.02898,9e-05,1.36142]
[1777340692419,35.67,77090.65,60.8,0.02895,9e-05,1.36021]
[1777340697961,35.69,77092.63,60.8,0.02919,9e-05,1.36958]
[1777340697998,35.69,77092.63,60.8,0.02919,9e-05,1.36958]
[1777340698029,35.69,77092.63,60.8,0.02919,9e-05,1.36958]
[1777340698300,35.69,77092.63,60.8,0.02919,9e-05,1.36958]
[1777340698441,35.7,77095.17,60.8,0.02945,9e-05,1.37976]
[1777340703496,35.72,77105.06,60.8,0.03043,9e-05,1.41801]
[1777340706535,35.73,77108.1,60.8,0.03074,9e-05,1.4301]
[1777340707519,35.73,77107.79,60.8,0.03074,9e-05,1.42994]
[1777340711543,35.74,77110.92,60.8,0.03107,0.0001,1.44283]
[1777340714393,35.76,77116.52,60.8,0.03166,0.0001,1.46533]
[1777340714519,35.76,77116.52,60.8,0.03166,0.0001,1.46533]
[1777340714562,35.76,77116.52,60.8,0.03166,0.0001,1.46533]
[1777340717522,35.76,77120.7,60.8,0.03208,0.0001,1.48174]
[1777340719609,35.77,77111.54,60.8,0.03123,0.0001,1.44889]
[1777340724646,35.79,77111.14,60.8,0.03126,0.0001,1.45002]
[1777340729681,35.8,77111.06,60.8,0.03131,0.0001,1.45183]
[1777340731694,35.81,77104.94,60.8,0.03057,9e-05,1.42165]
[1777340735920,35.82,77103.81,60.8,0.0305,9e-05,1.41893]
[1777340735921,35.82,77103.81,60.8,0.0305,9e-05,1.41893]
[1777340735924,35.82,77103.81,60.8,0.0305,9e-05,1.41893]
[1777340736019,35.82,77100.27,60.8,0.03019,9e-05,1.4066]
[1777340738522,35.83,77099.36,60.8,0.03015,9e-05,1.40499]
[1777340743998,35.86,77098.62,60.8,0.03018,9e-05,1.40649]
[1777340746810,35.89,77092.15,60.8,0.02967,9e-05,1.38665]
[1777340748357,35.89,77086.7,60.8,0.0292,9e-05,1.36816]
[1777340753857,35.93,77083.61,60.8,0.02905,9e-05,1.36222]
[1777340756828,35.94,77082.26,60.8,0.02897,9e-05,1.35912]
[1777340757124,35.95,77082.2,60.8,0.02899,9e-05,1.35973]
[1777340759957,35.96,77081.06,60.8,0.02891,9e-05,1.35686]
[1777340760983,35.96,77079.84,60.8,0.02882,9e-05,1.35316]
[1777340761084,35.96,77080.26,60.8,0.02887,9e-05,1.3552]
[1777340761518,35.96,77080.26,60.8,0.02887,9e-05,1.3552]
[1777340764531,35.98,77077.47,60.8,0.02869,9e-05,1.34792]
[1777340767702,36.0,77077.35,60.8,0.02874,9e-05,1.34994]
[1777340768267,36.0,77077.35,60.8,0.02874,9e-05,1.34994]
[1777340768312,36.01,77076.3,60.8,0.02867,9e-05,1.34711]
[1777340769462,36.01,77076.3,60.8,0.02867,9e-05,1.34711]
[1777340769968,36.02,77063.3,60.8,0.02756,9e-05,1.30361]
[1777340770527,36.02,77063.3,60.8,0.02756,9e-05,1.30361]
[1777340771986,36.02,77061.97,60.8,0.02747,9e-05,1.29975]
[1777340773698,36.07,77061.11,60.8,0.02758,9e-05,1.30403]
[1777340773975,36.07,77061.11,60.8,0.02758,9e-05,1.30403]
[1777340776295,36.08,77063.77,60.8,0.02784,9e-05,1.31433]
[1777340777229,36.09,77064.19,60.8,0.02789,9e-05,1.31639]
[1777340779880,36.1,77063.75,60.8,0.0279,9e-05,1.31675]
[1777340783064,36.12,77057.31,60.8,0.02741,9e-05,1.2974]
[1777340788100,36.14,77052.79,60.8,0.02711,8e-05,1.28543]
[1777340790114,36.2,77044.81,60.8,0.02662,8e-05,1.26598]
[1777340790641,36.2,77044.81,60.8,0.02662,8e-05,1.26598]
[1777340792128,36.25,77054.36,60.8,0.02745,8e-05,1.29713]
[1777340795583,36.27,77055.68,60.8,0.02761,9e-05,1.30344]
[1777340801191,36.3,77056.21,60.8,0.02775,9e-05,1.30889]
[1777340806226,36.32,77057.0,60.8,0.02789,9e-05,1.31455]
[1777340810254,36.34,77066.08,60.8,0.02874,9e-05,1.34796]
[1777340811261,36.34,77070.88,60.8,0.02918,9e-05,1.36513]
[1777340815474,36.35,77074.84,60.8,0.02957,9e-05,1.3805]
[1777340820324,36.37,77087.44,60.8,0.0308,9e-05,1.42811]
[1777340821331,36.38,77092.67,60.8,0.0313,9e-05,1.44741]
[1777340823350,36.38,77097.1,60.8,0.03174,0.0001,1.46432]
[1777340826371,36.39,77106.07,60.8,0.03264,0.0001,1.49841]
[1777340827378,36.39,77110.41,60.8,0.03307,0.0001,1.5149]
[1777340832413,36.4,77109.05,60.8,0.03297,0.0001,1.51114]
[1777340835434,36.41,77102.47,60.8,0.03235,0.0001,1.48758]
[1777340840468,36.42,77101.5,60.8,0.0323,0.0001,1.48561]
[1777340845504,36.43,77103.37,60.8,0.03252,0.0001,1.49414]
[1777340848524,36.44,77109.46,60.8,0.03315,0.0001,1.51776]
[1777340853560,36.45,77113.47,60.8,0.0334,0.0001,1.52524]
[1777340858595,36.46,77111.07,60.8,0.03319,0.0001,1.5176]
[1777340863630,36.47,77111.99,60.8,0.03332,0.0001,1.52246]
[1777340870679,36.48,77112.94,60.8,0.03347,0.0001,1.52797]
[1777340875714,36.49,77114.47,60.8,0.03366,0.0001,1.53506]
[1777340880748,36.5,77113.88,60.8,0.03363,0.0001,1.53413]
[1777340885783,36.51,77115.51,60.8,0.03384,0.0001,1.5418]
[1777340890818,36.52,77115.58,60.8,0.03388,0.0001,1.5433]
[1777340892934,36.52,77115.35,60.8,0.03386,0.0001,1.54267]
[1777340896844,36.53,77114.21,60.8,0.03377,0.0001,1.53934]
[1777340897015,36.53,77114.21,60.8,0.03377,0.0001,1.53934]
[1777340897080,36.53,77109.09,60.8,0.03327,0.0001,1.52034]
[1777340897868,36.53,77097.58,60.8,0.03215,0.0001,1.47797]
[1777340902593,36.54,77099.72,60.8,0.03239,0.0001,1.48688]
[1777340907939,36.55,77103.73,60.8,0.03284,0.0001,1.50395]
[1777340909953,36.56,77110.19,60.8,0.03349,0.0001,1.52866]
[1777340914002,36.56,77113.08,60.8,0.03361,0.0001,1.53129]
[1777340914240,36.57,77119.99,60.8,0.03431,0.0001,1.5577]
[1777340915443,36.57,77132.08,60.8,0.03557,0.0001,1.60441]
[1777340921031,36.57,77127.66,60.8,0.03513,0.0001,1.58813]
[1777340922913,36.57,77129.06,60.8,0.03528,0.0001,1.5937]
[1777340928080,36.58,77129.14,60.8,0.03531,0.0001,1.59489]
[1777340930094,36.58,77124.25,60.8,0.03481,0.0001,1.57636]
[1777340935129,36.59,77125.22,60.8,0.03494,0.0001,1.58094]
[1777340940164,36.59,77125.28,60.8,0.03496,0.0001,1.58199]
[1777340944303,36.6,77131.2,60.8,0.0356,0.0001,1.60549]
[1777340950234,36.6,77131.78,60.8,0.03567,0.0001,1.60843]
[1777340952248,36.6,77115.05,60.8,0.03396,0.0001,1.54452]
[1777340952720,36.6,77115.05,60.8,0.03396,0.0001,1.54452]
[1777340952722,36.6,77115.05,60.8,0.03396,0.0001,1.54452]
[1777340953256,36.61,77108.25,60.8,0.03329,0.0001,1.51918]
[1777340958292,36.62,77107.17,60.8,0.03322,0.0001,1.51646]
[1777340963328,36.62,77107.25,60.8,0.03326,0.0001,1.51807]
[1777340968363,36.63,77108.58,60.8,0.03343,0.0001,1.52434]
[1777340973398,36.64,77109.56,60.8,0.03338,0.0001,1.52031]
[1777340973739,36.64,77109.56,60.8,0.03338,0.0001,1.52031]
[1777340979440,36.65,77107.14,60.8,0.03318,0.0001,1.51289]
[1777340982461,36.66,77101.59,60.8,0.03266,0.0001,1.49317]
[1777340987496,36.67,77102.77,60.8,0.03282,0.0001,1.4991]
[1777340992530,36.68,77107.46,60.8,0.03332,0.0001,1.51802]
[1777340994545,36.69,77112.15,60.8,0.0338,0.0001,1.53612]
[1777340997566,36.69,77107.65,60.8,0.03337,0.0001,1.52001]
[1777340998034,36.69,77107.65,60.8,0.03337,0.0001,1.52001]
[1777340998058,36.69,77107.65,60.8,0.03337,0.0001,1.52001]
[1777340998445,36.69,77107.65,60.8,0.03337,0.0001,1.52001]
[1777340998484,36.69,77107.65,60.8,0.03337,0.0001,1.52001]
[1777341004615,36.71,77111.17,60.8,0.03377,0.0001,1.53507]
[1777341009649,36.71,77114.4,60.8,0.03412,0.0001,1.54839]
[1777341012672,36.72,77118.74,60.8,0.03458,0.0001,1.56554]
[1777341017707,36.73,77111.35,60.8,0.03386,0.0001,1.5386]
[1777341022742,36.73,77111.24,60.8,0.03389,0.0001,1.53941]
[1777341026770,36.74,77104.21,60.8,0.03321,0.0001,1.51411]
[1777341028784,36.75,77099.39,60.8,0.03276,0.0001,1.49679]
[1777341030803,36.75,77082.48,60.8,0.03116,9e-05,1.43594]
[1777341030913,36.75,77082.48,60.8,0.03116,9e-05,1.43594]
[1777341030940,36.75,77082.48,60.8,0.03116,9e-05,1.43594]
[1777341031825,36.75,77077.67,60.8,0.03054,9e-05,1.41046]
[1777341033839,36.76,77088.76,60.8,0.0316,9e-05,1.45091]
[1777341034846,36.76,77094.93,60.8,0.0322,0.0001,1.47374]
[1777341037868,36.77,77101.14,60.8,0.03283,0.0001,1.49757]
[1777341042903,36.78,77098.28,60.8,0.03259,0.0001,1.48859]
[1777341044917,36.78,77093.43,60.8,0.03214,0.0001,1.47148]
[1777341049952,36.8,77088.49,60.8,0.03172,9e-05,1.45525]
[1777341054990,36.81,77092.8,60.8,0.03218,0.0001,1.47301]
[1777341055837,36.81,77092.8,60.8,0.03218,0.0001,1.47301]
[1777341061033,36.83,77096.01,60.8,0.03254,0.0001,1.48671]
[1777341066068,36.84,77095.82,60.8,0.03257,0.0001,1.48758]
[1777341071103,36.85,77094.48,60.8,0.03248,0.0001,1.48422]
[1777341076138,36.86,77097.87,60.8,0.03285,0.0001,1.49824]
[1777341081173,36.87,77099.94,60.8,0.03309,0.0001,1.50729]
[1777341084194,36.88,77104.56,60.8,0.03357,0.0001,1.52522]
[1777341089229,36.89,77102.79,60.8,0.03342,0.0001,1.51987]
[1777341094263,36.89,77103.57,60.8,0.03335,0.0001,1.51504]
[1777341099299,36.9,77103.39,60.8,0.03337,0.0001,1.51569]
[1777341104334,36.91,77104.22,60.8,0.03348,0.0001,1.52008]
[1777341109368,36.92,77103.61,60.8,0.03346,0.0001,1.51912]
[1777341114404,36.93,77104.35,60.8,0.03357,0.0001,1.52317]
[1777341119439,36.94,77104.99,60.8,0.03366,0.0001,1.52683]
[1777341124474,36.95,77104.89,60.8,0.03369,0.0001,1.52768]
[1777341130516,36.96,77101.78,60.8,0.03342,0.0001,1.51762]
[1777341135551,36.97,77102.57,60.8,0.03353,0.0001,1.52184]
[1777341140586,36.98,77100.01,60.8,0.03331,0.0001,1.51362]
[1777341140923,36.98,77100.01,60.8,0.03331,0.0001,1.51362]
[1777341146629,36.99,77096.8,60.8,0.03304,0.0001,1.50342]
[1777341151663,37.0,77094.89,60.8,0.03271,0.0001,1.48888]
[1777341156699,37.01,77093.91,60.8,0.03265,0.0001,1.48681]
[1777341159720,37.02,77087.86,60.8,0.0321,0.0001,1.46574]
[1777341164955,37.03,77091.01,60.8,0.03244,0.0001,1.47882]
[1777341169790,37.04,77098.17,60.8,0.03318,0.0001,1.50661]
[1777341174824,37.05,77098.31,60.8,0.03323,0.0001,1.50848]
[1777341177846,37.06,77093.38,60.8,0.03277,0.0001,1.49118]
[1777341182881,37.07,77096.96,60.8,0.03316,0.0001,1.50575]
[1777341187916,37.08,77098.41,60.8,0.03334,0.0001,1.5124]
[1777341191948,37.09,77092.19,60.8,0.03276,0.0001,1.49059]
[1777341194969,37.09,77087.42,60.8,0.03232,0.0001,1.47407]
[1777341195976,37.09,77080.21,60.8,0.03164,9e-05,1.44839]
[1777341201019,37.11,77081.13,60.8,0.03177,9e-05,1.45342]
[1777341206054,37.12,77083.72,60.8,0.03207,0.0001,1.46446]
[1777341213103,37.14,77084.03,60.8,0.03197,9e-05,1.45901]
[1777341218146,37.15,77088.88,60.8,0.03248,0.0001,1.4782]
[1777341223181,37.16,77094.57,60.8,0.03307,0.0001,1.5005]
[1777341228774,37.17,77092.17,60.8,0.03288,0.0001,1.49312]
[1777341234258,37.18,77092.34,60.8,0.03295,0.0001,1.4957]
[1777341239846,37.19,77091.88,60.8,0.03293,0.0001,1.49512]
[1777341242254,37.2,77089.42,60.8,0.03272,0.0001,1.48696]
[1777341247349,37.21,77091.72,60.8,0.03298,0.0001,1.49703]
[1777341252384,37.22,77091.6,60.8,0.03301,0.0001,1.49794]
[1777341257419,37.23,77091.1,60.8,0.03299,0.0001,1.49742]
[1777341262454,37.24,77090.34,60.8,0.03296,0.0001,1.49597]
[1777341267489,37.25,77096.83,60.8,0.03363,0.0001,1.5211]
[1777341272524,37.26,77099.88,60.8,0.03377,0.0001,1.52436]
[1777341277559,37.27,77100.56,60.8,0.03386,0.0001,1.52797]
[1777341283601,37.27,77103.98,60.8,0.03424,0.0001,1.54188]
[1777341287908,37.28,77102.77,60.8,0.03413,0.0001,1.53795]
[1777341293671,37.31,77103.67,60.8,0.03433,0.0001,1.54528]
[1777341296013,37.31,77103.86,60.8,0.03437,0.0001,1.54661]
[1777341296029,37.32,77103.72,60.8,0.03437,0.0001,1.54671]
[1777341296692,37.32,77119.26,60.8,0.03598,0.0001,1.60615]
[1777341298066,37.32,77119.26,60.8,0.03598,0.0001,1.60615]
[1777341298086,37.32,77119.26,60.8,0.03598,0.0001,1.60615]
[1777341298101,37.33,77123.13,60.8,0.0364,0.00011,1.6216]
[1777341298490,37.33,77123.13,60.8,0.0364,0.00011,1.6216]
[1777341298548,37.33,77123.13,60.8,0.0364,0.00011,1.6216]
[1777341300719,37.34,77117.24,60.8,0.03583,0.0001,1.60064]
[1777341303579,37.35,77114.68,60.8,0.03559,0.0001,1.59205]
[1777341303741,37.35,77109.57,60.8,0.03509,0.0001,1.57327]
[1777341304675,37.35,77109.57,60.8,0.03509,0.0001,1.57327]
[1777341304747,37.35,77100.82,60.8,0.03422,0.0001,1.5411]
[1777341305589,37.35,77100.82,60.8,0.03422,0.0001,1.5411]
[1777341305755,37.36,77093.25,60.8,0.03348,0.0001,1.51373]
[1777341308776,37.36,77088.62,60.8,0.03305,0.0001,1.4975]
[1777341309783,37.37,77098.21,60.8,0.034,0.0001,1.533]
[1777341311032,37.37,77102.86,60.8,0.03447,0.0001,1.5505]
[1777341316832,37.37,77105.02,60.8,0.03471,0.0001,1.55951]
[1777341317838,37.37,77113.42,60.8,0.03558,0.0001,1.59138]
[1777341322874,37.38,77115.05,60.8,0.03576,0.0001,1.59809]
[1777341327909,37.38,77114.99,60.8,0.03577,0.0001,1.59836]
[1777341333843,37.38,77113.32,60.8,0.03541,0.0001,1.58309]
[1777341338986,37.39,77113.25,60.8,0.03543,0.0001,1.58367]
[1777341344021,37.4,77111.71,60.8,0.03528,0.0001,1.57849]
[1777341350063,37.4,77110.44,60.8,0.03518,0.0001,1.57449]
[1777341355098,37.41,77110.95,60.8,0.03525,0.0001,1.57707]
[1777341360133,37.41,77112.47,60.8,0.03542,0.0001,1.58344]
[1777341365167,37.41,77112.03,60.8,0.03539,0.0001,1.58239]
[1777341370203,37.42,77116.33,60.8,0.03585,0.0001,1.59931]
[1777341375238,37.42,77118.32,60.8,0.03607,0.0001,1.60732]
[1777341380272,37.42,77118.91,60.8,0.03614,0.0001,1.60997]
[1777341385309,37.43,77118.33,60.8,0.03609,0.0001,1.60812]
[1777341391351,37.43,77120.61,60.8,0.03614,0.0001,1.60786]
[1777341394431,37.43,77120.62,60.8,0.03615,0.0001,1.60811]
[1777341400414,37.45,77121.87,60.8,0.03637,0.00011,1.61601]
[1777341405449,37.47,77122.77,60.8,0.03653,0.00011,1.62197]
[1777341409830,37.48,77122.93,60.8,0.03659,0.00011,1.62406]
[1777341409840,37.49,77122.42,60.8,0.03655,0.00011,1.62258]
[1777341416512,37.51,77121.78,60.8,0.03655,0.00011,1.6228]
[1777341416539,37.51,77121.78,60.8,0.03655,0.00011,1.6228]
[1777341416590,37.51,77121.78,60.8,0.03658,0.00011,1.62386]
[1777341422568,37.53,77119.68,60.8,0.03644,0.0001,1.61871]
[1777341427603,37.55,77120.64,60.8,0.03661,0.00011,1.62486]
[1777341433645,37.57,77119.45,60.8,0.03656,0.00011,1.62313]
[1777341438679,37.59,77115.25,60.8,0.03619,0.0001,1.60948]
[1777341440694,37.6,77110.62,60.8,0.03574,0.0001,1.59288]
[1777341445729,37.62,77108.34,60.8,0.03558,0.0001,1.58693]
[1777341446649,37.62,77108.34,60.8,0.03558,0.0001,1.58693]
[1777341446736,37.62,77108.2,60.8,0.03558,0.0001,1.58694]
[1777341451771,37.64,77106.89,60.8,0.03533,0.0001,1.57557]
[1777341452339,37.64,77106.89,60.8,0.03533,0.0001,1.57557]
[1777341452778,37.65,77103.05,60.8,0.03495,0.0001,1.56178]
[1777341457813,37.67,77098.64,60.8,0.03459,0.0001,1.54827]
[1777341462848,37.69,77099.05,60.8,0.03471,0.0001,1.55278]
[1777341467883,37.71,77098.03,60.8,0.03469,0.0001,1.55194]
[1777341470904,37.72,77093.33,60.8,0.03426,0.0001,1.53631]
[1777341471310,37.72,77093.33,60.8,0.03426,0.0001,1.53631]
[1777341476945,37.73,77093.59,60.8,0.03433,0.0001,1.53875]
[1777341481981,37.74,77092.18,60.8,0.03421,0.0001,1.53442]
[1777341486006,37.74,77088.99,60.8,0.03391,0.0001,1.52325]
[1777341486010,37.75,77081.37,60.8,0.03317,0.0001,1.49572]
[1777341491045,37.76,77079.42,60.8,0.03302,0.0001,1.48992]
[1777341496080,37.76,77080.45,60.8,0.03315,0.0001,1.49489]
[1777341501114,37.77,77080.9,60.8,0.03323,0.0001,1.49773]
[1777341506150,37.78,77083.89,60.8,0.03355,0.0001,1.50969]
[1777341511185,37.79,77090.19,60.8,0.03401,0.0001,1.52466]
[1777341513724,37.79,77090.88,60.8,0.03409,0.0001,1.52757]
[1777341518319,37.8,77095.25,60.8,0.03455,0.0001,1.54458]
[1777341521535,37.8,77100.23,60.8,0.03506,0.0001,1.5635]
[1777341522440,37.8,77100.13,60.8,0.03505,0.0001,1.56325]
[1777341525518,37.81,77101.6,60.8,0.03521,0.0001,1.56899]
[1777341526576,37.81,77099.39,60.8,0.03499,0.0001,1.56099]
[1777341530545,37.81,77098.84,60.8,0.03496,0.0001,1.5599]
[1777341536360,37.82,77098.14,60.8,0.03491,0.0001,1.5581]
[1777341541394,37.83,77098.24,60.8,0.03494,0.0001,1.55914]
[1777341546430,37.83,77097.96,60.8,0.03493,0.0001,1.55875]
[1777341551465,37.83,77096.39,60.8,0.03479,0.0001,1.55358]
[1777341556499,37.84,77091.42,60.8,0.03431,0.0001,1.53591]
[1777341561535,37.85,77089.14,60.8,0.03411,0.0001,1.52852]
[1777341566572,37.85,77086.27,60.8,0.03385,0.0001,1.51894]
[1777341572372,37.86,77086.44,60.8,0.03371,0.0001,1.51135]
[1777341577650,37.87,77082.49,60.8,0.03335,0.0001,1.49828]
[1777341581728,37.88,77081.73,60.8,0.0333,0.0001,1.49623]
[1777341583677,37.88,77081.23,60.8,0.03327,0.0001,1.49533]
[1777341585737,37.89,77081.14,60.8,0.0333,0.0001,1.49634]
[1777341585839,37.9,77081.25,60.8,0.03333,0.0001,1.4974]
[1777341591749,37.93,77081.28,60.8,0.03345,0.0001,1.50173]
[1777341596784,37.95,77081.49,60.8,0.03356,0.0001,1.50598]
[1777341598131,37.95,77081.49,60.8,0.03356,0.0001,1.50598]
[1777341598148,37.95,77081.49,60.8,0.03356,0.0001,1.50598]
[1777341598551,37.96,77084.65,60.8,0.03389,0.0001,1.51814]
[1777341598595,37.96,77084.65,60.8,0.03389,0.0001,1.51814]
[1777341599151,37.96,77084.65,60.8,0.03389,0.0001,1.51814]
[1777341599161,37.97,77088.38,60.8,0.03428,0.0001,1.53244]
[1777341599954,37.97,77088.38,60.8,0.03428,0.0001,1.53244]
[1777341600056,37.97,77088.25,60.8,0.03427,0.0001,1.53214]
[1777341600693,37.97,77088.25,60.8,0.03427,0.0001,1.53214]
[1777341600825,37.97,77096.42,60.8,0.03509,0.0001,1.56227]
[1777341602340,37.97,77104.5,60.8,0.03593,0.0001,1.59326]
[1777341603480,37.97,77103.62,60.8,0.03584,0.0001,1.59002]
[1777341603838,37.97,77102.1,60.8,0.03569,0.0001,1.58439]
[1777341605763,37.98,77101.51,60.8,0.03565,0.0001,1.58275]
[1777341605975,37.98,77101.51,60.8,0.03565,0.0001,1.58275]
[1777341606064,37.98,77102.04,60.8,0.03572,0.0001,1.58531]
[1777341607868,37.98,77096.87,60.8,0.03519,0.0001,1.56617]
[1777341609917,37.98,77096.88,60.8,0.0352,0.0001,1.56632]
[1777341611896,37.99,77092.17,60.8,0.03473,0.0001,1.54923]
[1777341616931,37.99,77089.67,60.8,0.0345,0.0001,1.54071]
[1777341619952,37.99,77080.3,60.8,0.03359,0.0001,1.50702]
[1777341622308,38.0,77077.71,60.8,0.03335,0.0001,1.49788]
[1777341628008,38.01,77080.46,60.8,0.03365,0.0001,1.50927]
[1777341633043,38.02,77080.61,60.8,0.0335,0.0001,1.5017]
[1777341638078,38.02,77080.94,60.8,0.03357,0.0001,1.50395]
[1777341643112,38.03,77081.1,60.8,0.03361,0.0001,1.50559]
[1777341648148,38.04,77082.86,60.8,0.03381,0.0001,1.51302]
[1777341649154,38.04,77087.79,60.8,0.0343,0.0001,1.53117]
[1777341654190,38.05,77086.06,60.8,0.03415,0.0001,1.5257]
[1777341659225,38.05,77085.99,60.8,0.03417,0.0001,1.52629]
[1777341664260,38.06,77085.8,60.8,0.03417,0.0001,1.52643]
[1777341666274,38.06,77092.58,60.8,0.03486,0.0001,1.55162]
[1777341671309,38.07,77093.25,60.8,0.03494,0.0001,1.55468]
[1777341676343,38.07,77092.07,60.8,0.03484,0.0001,1.55094]
[1777341681378,38.07,77094.74,60.8,0.03512,0.0001,1.56136]
[1777341686413,38.08,77094.96,60.8,0.03516,0.0001,1.56273]
[1777341691449,38.08,77095.73,60.8,0.03505,0.0001,1.55672]
[1777341691502,38.08,77095.73,60.8,0.03505,0.0001,1.55672]
[1777341692456,38.08,77103.18,60.8,0.03582,0.0001,1.58456]
[1777341697491,38.09,77102.3,60.8,0.03573,0.0001,1.58159]
[1777341701511,38.09,77097.5,60.8,0.03525,0.0001,1.56393]
[1777341705547,38.09,77092.82,60.8,0.03479,0.0001,1.54713]
[1777341707561,38.09,77088.25,60.8,0.03434,0.0001,1.53059]
[1777341712595,38.1,77086.45,60.8,0.03418,0.0001,1.52474]
[1777341717631,38.1,77084.93,60.8,0.03406,0.0001,1.51998]
[1777341722666,38.11,77084.54,60.8,0.03404,0.0001,1.51941]
[1777341727701,38.12,77081.97,60.8,0.03381,0.0001,1.51092]
[1777341728770,38.12,77081.97,60.8,0.03381,0.0001,1.51092]
[1777341728811,38.12,77076.73,60.8,0.03331,0.0001,1.49237]
[1777341729722,38.12,77071.59,60.8,0.03282,0.0001,1.474]
[1777341731736,38.12,77065.06,60.8,0.03221,9e-05,1.45158]
[1777341733221,38.12,77065.06,60.8,0.03221,9e-05,1.45158]
[1777341733287,38.13,77060.26,60.8,0.03177,9e-05,1.43503]
[1777341738787,38.14,77063.26,60.8,0.0321,9e-05,1.44725]
[1777341743822,38.15,77059.12,60.8,0.03175,9e-05,1.43417]
[1777341744829,38.15,77051.31,60.8,0.03104,9e-05,1.40741]
[1777341749864,38.17,77048.62,60.8,0.03084,9e-05,1.39993]
[1777341754899,38.18,77049.43,60.8,0.03078,9e-05,1.39567]
[1777341755565,38.18,77049.43,60.8,0.03078,9e-05,1.39567]
[1777341758313,38.19,77048.53,60.8,0.03072,9e-05,1.39331]
[1777341760941,38.2,77061.68,60.8,0.03196,9e-05,1.44018]
[1777341762955,38.2,77067.13,60.8,0.03249,9e-05,1.45987]
[1777341764968,38.2,77078.53,60.8,0.0336,0.0001,1.501]
[1777341766052,38.21,77085.78,60.8,0.03432,0.0001,1.52743]
[1777341766724,38.21,77085.78,60.8,0.03432,0.0001,1.52743]
[1777341766983,38.21,77091.88,60.8,0.03493,0.0001,1.54991]
[1777341768997,38.21,77096.74,60.8,0.03543,0.0001,1.56806]
[1777341771142,38.21,77100.29,60.8,0.03579,0.0001,1.58134]
[1777341777053,38.21,77102.86,60.8,0.03606,0.0001,1.59124]
[1777341782087,38.21,77104.62,60.8,0.03625,0.0001,1.59805]
[1777341787122,38.21,77103.74,60.8,0.03616,0.0001,1.59493]
[1777341791156,38.21,77113.7,60.8,0.03721,0.00011,1.63271]
[1777341793170,38.21,77118.4,60.8,0.03771,0.00011,1.65064]
[1777341794529,38.21,77118.4,60.8,0.03771,0.00011,1.65064]
[1777341795664,38.21,77122.06,60.8,0.0381,0.00011,1.66461]
[1777341796191,38.21,77127.61,60.8,0.0387,0.00011,1.68608]
[1777341799212,38.21,77134.95,60.8,0.03949,0.00011,1.71449]
[1777341800219,38.21,77139.51,60.8,0.04,0.00011,1.73238]
[1777341801436,38.21,77139.51,60.8,0.04,0.00011,1.73238]
[1777341807606,38.2,77139.88,60.8,0.04001,0.00011,1.73278]
[1777341812046,38.19,77138.19,60.8,0.03958,0.00011,1.71528]
[1777341813468,38.19,77137.75,60.8,0.03953,0.00011,1.71338]
[1777341813570,38.2,77138.36,60.8,0.0396,0.00011,1.71607]
[1777341815770,38.2,77137.84,60.8,0.03956,0.00011,1.71466]
[1777341815790,38.2,77137.84,60.8,0.03956,0.00011,1.71466]
[1777341817519,38.2,77137.68,60.8,0.03956,0.00011,1.71435]
[1777341817754,38.2,77135.5,60.8,0.03932,0.00011,1.70609]
[1777341818346,38.21,77136.75,60.8,0.03947,0.00011,1.71135]
[1777341818843,38.21,77136.75,60.8,0.03947,0.00011,1.71135]
[1777341819353,38.21,77140.89,60.8,0.03993,0.00011,1.72756]
[1777341819764,38.21,77140.89,60.8,0.03993,0.00011,1.72756]
[1777341819906,38.21,77140.89,60.8,0.03993,0.00011,1.72756]
[1777341820359,38.21,77142.21,60.8,0.04009,0.00011,1.73311]
[1777341824518,38.2,77141.36,60.8,0.03997,0.00011,1.72916]
[1777341824768,38.2,77140.94,60.8,0.03992,0.00011,1.72731]
[1777341825473,38.2,77140.94,60.8,0.03992,0.00011,1.72731]
[1777341831437,38.19,77140.95,60.8,0.03989,0.00011,1.72608]
[1777341836112,38.19,77143.0,60.8,0.0401,0.00011,1.73347]
[1777341836473,38.19,77147.4,60.8,0.04059,0.00011,1.75083]
[1777341837246,38.19,77147.4,60.8,0.04059,0.00011,1.75083]
[1777341837531,38.19,77147.4,60.8,0.04059,0.00011,1.75083]
[1777341843521,38.18,77155.77,60.8,0.04151,0.00012,1.7832]
[1777341845229,38.18,77156.44,60.8,0.04158,0.00012,1.78564]
[1777341845569,38.18,77156.44,60.8,0.04158,0.00012,1.78564]
[1777341845576,38.17,77160.79,60.8,0.04208,0.00012,1.80307]
[1777341847042,38.17,77164.92,60.8,0.04256,0.00012,1.81969]
[1777341847120,38.17,77164.92,60.8,0.04256,0.00012,1.81969]
[1777341847551,38.17,77177.49,60.8,0.04405,0.00012,1.87151]
[1777341848558,38.17,77184.04,60.8,0.04484,0.00012,1.89864]
[1777341849978,38.16,77186.87,60.8,0.04518,0.00012,1.91017]
[1777341849981,38.16,77186.87,60.8,0.04518,0.00012,1.91017]
[1777341850333,38.16,77186.87,60.8,0.04518,0.00012,1.91017]
[1777341850571,38.16,77191.59,60.8,0.04575,0.00013,1.92979]
[1777341851055,38.16,77191.59,60.8,0.04575,0.00013,1.92979]
[1777341851581,38.16,77196.91,60.8,0.04642,0.00013,1.95259]
[1777341852587,38.16,77203.77,60.8,0.0473,0.00013,1.98221]
[1777341852811,38.16,77203.77,60.8,0.0473,0.00013,1.98221]
[1777341853274,38.16,77203.77,60.8,0.0473,0.00013,1.98221]
[1777341853594,38.16,77214.16,60.8,0.04865,0.00013,2.02761]
[1777341854182,38.16,77214.16,60.8,0.04865,0.00013,2.02761]
[1777341854296,38.16,77214.16,60.8,0.04865,0.00013,2.02761]
[1777341854601,38.16,77213.22,60.8,0.04852,0.00013,2.0233]
[1777341855003,38.16,77213.22,60.8,0.04852,0.00013,2.0233]
[1777341855608,38.15,77210.63,60.8,0.04816,0.00013,2.01125]
[1777341855832,38.15,77210.63,60.8,0.04816,0.00013,2.01125]
[1777341856519,38.15,77210.63,60.8,0.04816,0.00013,2.01125]
[1777341856579,38.15,77210.63,60.8,0.04816,0.00013,2.01125]
[1777341856768,38.15,77210.47,60.8,0.04813,0.00013,2.01041]
[1777341859367,38.15,77209.58,60.8,0.04801,0.00013,2.00623]
[1777341859636,38.15,77211.65,60.8,0.04828,0.00013,2.01518]
[1777341860830,38.14,77213.61,60.8,0.04851,0.00013,2.02316]
[1777341861650,38.14,77213.75,60.8,0.04851,0.00013,2.02312]
[1777341863664,38.14,77207.85,60.8,0.04773,0.00013,1.99692]
[1777341868699,38.13,77206.45,60.8,0.04753,0.00013,1.99026]
[1777341872302,38.13,77206.99,60.8,0.0476,0.00013,1.99241]
[1777341872392,38.13,77203.77,60.8,0.04694,0.00013,1.96759]
[1777341873733,38.13,77198.28,60.8,0.04624,0.00013,1.94382]
[1777341875923,38.13,77197.29,60.8,0.04612,0.00013,1.93951]
[1777341876277,38.13,77197.29,60.8,0.04612,0.00013,1.93951]
[1777341876913,38.13,77196.34,60.8,0.046,0.00013,1.93541]
[1777341876970,38.13,77193.31,60.8,0.04561,0.00013,1.92243]
[1777341877762,38.13,77183.91,60.8,0.04445,0.00012,1.88257]
[1777341879656,38.13,77183.91,60.8,0.04445,0.00012,1.88257]
[1777341879775,38.13,77179.45,60.8,0.0439,0.00012,1.86384]
[1777341881519,38.13,77179.45,60.8,0.0439,0.00012,1.86384]
[1777341882524,38.13,77179.89,60.8,0.04396,0.00012,1.86589]
[1777341882649,38.13,77179.89,60.8,0.04396,0.00012,1.86589]
[1777341883804,38.13,77188.04,60.8,0.04497,0.00012,1.90043]
[1777341888839,38.13,77191.98,60.8,0.04547,0.00012,1.9174]
[1777341893873,38.14,77191.84,60.8,0.04545,0.00012,1.91692]
[1777341898166,38.14,77190.54,60.8,0.04529,0.00012,1.9115]
[1777341898605,38.14,77190.54,60.8,0.04529,0.00012,1.9115]
[1777341898618,38.14,77190.54,60.8,0.04529,0.00012,1.9115]
[1777341898668,38.14,77190.54,60.8,0.04529,0.00012,1.9115]
[1777341903946,38.14,77190.0,60.8,0.04523,0.00012,1.90941]
[1777341906509,38.14,77190.08,60.8,0.04524,0.00012,1.90978]
[1777341906589,38.14,77189.77,60.8,0.04521,0.00012,1.9085]
[1777341906966,38.14,77180.38,60.8,0.04405,0.00012,1.86887]
[1777341907974,38.14,77175.5,60.8,0.04346,0.00012,1.84855]
[1777341910523,38.14,77175.64,60.8,0.04348,0.00012,1.84922]
[1777341910943,38.14,77175.59,60.8,0.04348,0.00012,1.84909]
[1777341911834,38.14,77178.29,60.8,0.04381,0.00012,1.86044]
[1777341913740,38.14,77177.81,60.8,0.04374,0.00012,1.85812]
[1777341919051,38.12,77174.86,60.8,0.04332,0.00012,1.84366]
[1777341923082,38.11,77183.1,60.8,0.04428,0.00012,1.87664]
[1777341924932,38.11,77185.34,60.8,0.04454,0.00012,1.88567]
[1777341925096,38.11,77189.81,60.8,0.04508,0.00012,1.90416]
[1777341927026,38.1,77193.21,60.8,0.04549,0.00013,1.91817]
[1777341928518,38.1,77197.07,60.8,0.04596,0.00013,1.93421]
[1777341934158,38.08,77202.86,60.8,0.04636,0.00013,1.94503]
[1777341939194,38.06,77204.41,60.8,0.04648,0.00013,1.94916]
[1777341940195,38.06,77204.41,60.8,0.04648,0.00013,1.94916]
[1777341940536,38.06,77204.41,60.8,0.04648,0.00013,1.94916]
[1777341940560,38.05,77204.14,60.8,0.04643,0.00013,1.94748]
[1777341941569,38.05,77204.14,60.8,0.04643,0.00013,1.94748]
[1777341941670,38.05,77205.62,60.8,0.04662,0.00013,1.95385]
[1777341942214,38.05,77200.68,60.8,0.04597,0.00013,1.93203]
[1777341944083,38.05,77199.36,60.8,0.04579,0.00013,1.92588]
[1777341944519,38.05,77199.36,60.8,0.04579,0.00013,1.92588]
[1777341945864,38.04,77197.42,60.8,0.04552,0.00013,1.91663]
[1777341946420,38.04,77197.42,60.8,0.04552,0.00013,1.91663]
[1777341946519,38.04,77197.42,60.8,0.04552,0.00013,1.91663]
[1777341946770,38.04,77198.69,60.8,0.04567,0.00013,1.9216]
[1777341951769,38.04,77197.7,60.8,0.04554,0.00013,1.91732]
[1777341951792,38.04,77197.7,60.8,0.04554,0.00013,1.91732]
[1777341951819,38.04,77197.7,60.8,0.04554,0.00013,1.91732]
[1777341952286,38.03,77188.23,60.8,0.04435,0.00012,1.87665]
[1777341953293,38.03,77182.64,60.8,0.04366,0.00012,1.85277]
[1777341956122,38.03,77182.7,60.8,0.04364,0.00012,1.85231]
[1777341958328,38.02,77175.18,60.8,0.04271,0.00012,1.82]
[1777341959335,38.02,77168.67,60.8,0.04193,0.00012,1.79291]
[1777341961568,38.02,77167.36,60.8,0.04177,0.00012,1.78729]
[1777341962520,38.01,77166.85,60.8,0.0417,0.00012,1.78496]
[1777341964526,38.02,77167.05,60.8,0.04173,0.00012,1.78617]
[1777341965377,38.02,77161.64,60.8,0.04111,0.00012,1.76456]
[1777341966508,38.02,77161.64,60.8,0.04111,0.00012,1.76456]
[1777341968398,38.02,77155.98,60.8,0.04046,0.00011,1.74153]
[1777341971521,38.02,77157.46,60.8,0.04062,0.00011,1.74711]
[1777341975056,38.01,77156.62,60.8,0.0405,0.00011,1.74297]
[1777341975058,38.01,77156.62,60.8,0.0405,0.00011,1.74297]
[1777341975059,38.01,77156.62,60.8,0.0405,0.00011,1.74297]
[1777341978467,38.0,77149.73,60.8,0.0397,0.00011,1.71474]
[1777341980482,38.0,77144.57,60.8,0.03911,0.00011,1.69403]
[1777341982403,38.0,77144.96,60.8,0.03915,0.00011,1.69546]
[1777341982526,38.0,77144.96,60.8,0.03915,0.00011,1.69546]
[1777341983206,38.0,77145.21,60.8,0.03918,0.00011,1.69633]
[1777341988538,38.0,77145.76,60.8,0.03923,0.00011,1.69826]
[1777341994579,37.99,77145.43,60.8,0.03896,0.00011,1.68644]
[1777341995929,37.99,77144.19,60.8,0.03882,0.00011,1.68146]
[1777341996478,37.99,77144.19,60.8,0.03882,0.00011,1.68146]
[1777341996522,37.99,77144.19,60.8,0.03882,0.00011,1.68146]
[1777341996768,37.99,77144.19,60.8,0.03882,0.00011,1.68146]
[1777342000622,37.99,77150.26,60.8,0.03948,0.00011,1.70488]
[1777342005657,37.99,77150.37,60.8,0.03948,0.00011,1.70466]
[1777342010691,37.98,77149.75,60.8,0.03939,0.00011,1.70158]
[1777342014744,37.98,77152.68,60.8,0.03971,0.00011,1.7128]
[1777342015564,37.98,77156.02,60.8,0.04008,0.00011,1.72598]
[1777342019727,37.98,77156.56,60.8,0.04014,0.00011,1.72792]
[1777342020762,37.98,77150.24,60.8,0.03943,0.00011,1.70286]
[1777342021435,37.98,77150.24,60.8,0.03943,0.00011,1.70286]
[1777342022129,37.98,77148.15,60.8,0.0392,0.00011,1.6949]
[1777342022838,37.98,77148.86,60.8,0.03928,0.00011,1.6976]
[1777342025797,37.97,77153.5,60.8,0.03979,0.00011,1.71566]
[1777342030832,37.97,77153.24,60.8,0.03974,0.00011,1.71386]
[1777342033852,37.97,77147.41,60.8,0.03907,0.00011,1.69032]
[1777342035558,37.97,77147.41,60.8,0.03907,0.00011,1.69032]
[1777342036596,37.96,77139.85,60.8,0.03823,0.00011,1.66042]
[1777342036874,37.96,77130.14,60.8,0.03718,0.00011,1.62286]
[1777342038726,37.96,77130.14,60.8,0.03718,0.00011,1.62286]
[1777342043923,37.96,77126.78,60.8,0.03682,0.00011,1.61005]
[1777342048958,37.97,77128.31,60.8,0.03699,0.00011,1.61598]
[1777342051541,37.97,77130.01,60.8,0.03717,0.00011,1.62252]
[1777342052471,37.97,77129.44,60.8,0.0369,0.00011,1.61069]
[1777342052484,37.97,77122.9,60.8,0.03622,0.0001,1.58629]
[1777342058021,37.97,77126.44,60.8,0.0366,0.00011,1.59995]
[1777342063057,37.97,77127.71,60.8,0.03674,0.00011,1.60501]
[1777342068492,37.97,77125.21,60.8,0.03649,0.00011,1.59568]
[1777342074134,37.98,77124.67,60.8,0.03644,0.00011,1.59401]
[1777342077155,37.98,77129.7,60.8,0.03698,0.00011,1.6133]
[1777342082191,37.98,77129.25,60.8,0.03693,0.00011,1.61166]
[1777342087225,37.98,77128.94,60.8,0.0369,0.00011,1.61058]
[1777342089238,37.98,77133.32,60.8,0.03737,0.00011,1.62741]
[1777342090189,37.98,77133.32,60.8,0.03737,0.00011,1.62741]
[1777342090701,37.98,77133.32,60.8,0.03737,0.00011,1.62741]
[1777342099308,37.98,77134.81,60.8,0.03753,0.00011,1.63322]
[1777342104344,37.98,77135.15,60.8,0.03757,0.00011,1.63448]
[1777342108371,37.98,77128.22,60.8,0.03683,0.00011,1.60788]
[1777342111518,37.98,77127.36,60.8,0.03674,0.00011,1.60466]
[1777342112174,37.98,77126.75,60.8,0.03647,0.00011,1.59276]
[1777342114778,37.98,77126.22,60.8,0.03641,0.00011,1.59087]
[1777342120456,37.98,77125.72,60.8,0.03637,0.00011,1.58939]
[1777342126498,37.99,77125.61,60.8,0.03637,0.00011,1.58934]
[1777342128291,37.99,77128.28,60.8,0.03666,0.00011,1.59953]
[1777342130616,37.99,77127.01,60.8,0.03652,0.00011,1.59478]
[1777342135727,37.99,77122.97,60.8,0.03611,0.0001,1.57981]
[1777342139517,37.99,77122.85,60.8,0.0361,0.0001,1.57966]
[1777342143929,37.99,77123.42,60.8,0.03617,0.0001,1.58208]
[1777342146521,38.0,77122.51,60.8,0.03608,0.0001,1.57885]
[1777342151498,38.0,77121.87,60.8,0.03602,0.0001,1.57677]
[1777342152438,38.0,77122.8,60.8,0.03612,0.0001,1.58035]
[1777342153266,38.0,77122.46,60.8,0.0361,0.0001,1.57957]
[1777342154773,38.0,77122.94,60.8,0.03615,0.0001,1.58145]
[1777342160738,38.01,77123.83,60.8,0.03626,0.00011,1.58522]
[1777342164521,38.01,77124.19,60.8,0.0363,0.00011,1.58676]
[1777342169228,38.01,77123.67,60.8,0.03625,0.0001,1.58507]
[1777342169271,38.01,77123.67,60.8,0.03625,0.0001,1.58507]
[1777342170612,38.01,77121.45,60.8,0.03602,0.0001,1.57675]
[1777342175383,38.01,77117.28,60.8,0.0354,0.0001,1.55212]
[1777342180878,38.02,77116.11,60.8,0.0353,0.0001,1.54845]
[1777342185914,38.02,77110.42,60.8,0.03474,0.0001,1.52802]
[1777342190949,38.03,77111.46,60.8,0.03486,0.0001,1.53265]
[1777342192963,38.03,77116.21,60.8,0.03536,0.0001,1.55056]
[1777342197999,38.04,77115.63,60.8,0.03532,0.0001,1.54904]
[1777342198623,38.04,77115.63,60.8,0.03532,0.0001,1.54904]
[1777342198675,38.04,77115.63,60.8,0.03532,0.0001,1.54904]
[1777342198699,38.04,77115.63,60.8,0.03532,0.0001,1.54904]
[1777342201783,38.04,77116.61,60.8,0.03542,0.0001,1.55293]
[1777342204519,38.04,77122.43,60.8,0.03604,0.0001,1.57501]
[1777342204868,38.04,77122.43,60.8,0.03604,0.0001,1.57501]
[1777342208429,38.04,77122.55,60.8,0.03606,0.0001,1.57577]
[1777342208444,38.04,77122.55,60.8,0.03606,0.0001,1.57577]
[1777342210090,38.04,77128.82,60.8,0.03672,0.00011,1.5997]
[1777342212520,38.04,77128.66,60.8,0.03671,0.00011,1.59913]
[1777342214489,38.04,77128.45,60.8,0.03669,0.00011,1.59841]
[1777342220499,38.05,77132.2,60.8,0.03709,0.00011,1.6129]
[1777342226554,38.05,77131.84,60.8,0.03706,0.00011,1.61166]
[1777342229521,38.05,77132.99,60.8,0.03718,0.00011,1.61612]
[1777342232502,38.05,77134.13,60.8,0.0371,0.00011,1.61082]
[1777342233671,38.05,77134.43,60.8,0.03713,0.00011,1.612]
[1777342234259,38.05,77141.15,60.8,0.03786,0.00011,1.63787]
[1777342237523,38.05,77140.64,60.8,0.0378,0.00011,1.63588]
[1777342243321,38.05,77137.96,60.8,0.03751,0.00011,1.62549]
[1777342244507,38.05,77137.96,60.8,0.03751,0.00011,1.62549]
[1777342250372,38.05,77139.51,60.8,0.03768,0.00011,1.63144]
[1777342255407,38.05,77140.43,60.8,0.03777,0.00011,1.63493]
[1777342260442,38.05,77141.65,60.8,0.03791,0.00011,1.63956]
[1777342265477,38.05,77140.95,60.8,0.03783,0.00011,1.63674]
[1777342266525,38.05,77140.95,60.8,0.03783,0.00011,1.63674]
[1777342267267,38.05,77141.4,60.8,0.03787,0.00011,1.63846]
[1777342267518,38.05,77141.4,60.8,0.03787,0.00011,1.63846]
[1777342272526,38.05,77139.23,60.8,0.03764,0.00011,1.63003]
[1777342277561,38.04,77140.48,60.8,0.03777,0.00011,1.6348]
[1777342280638,38.04,77141.94,60.8,0.03793,0.00011,1.64043]
[1777342283896,38.04,77142.16,60.8,0.03795,0.00011,1.64118]
[1777342283907,38.04,77138.54,60.8,0.03756,0.00011,1.62717]
[1777342289645,38.07,77135.74,60.8,0.03734,0.00011,1.61933]
[1777342293980,38.07,77137.1,60.8,0.0373,0.00011,1.61578]
[1777342298708,38.1,77131.6,60.8,0.03681,0.00011,1.59823]
[1777342301522,38.11,77130.69,60.8,0.03674,0.00011,1.59582]
[1777342301729,38.11,77129.93,60.8,0.03668,0.00011,1.59346]
[1777342306764,38.11,77133.36,60.8,0.03705,0.00011,1.6067]
[1777342307521,38.11,77133.36,60.8,0.03705,0.00011,1.6067]
[1777342312806,38.11,77132.56,60.8,0.03697,0.00011,1.60385]
[1777342317841,38.11,77136.1,60.8,0.03735,0.00011,1.61746]
[1777342322876,38.11,77136.78,60.8,0.03742,0.00011,1.6201]
[1777342327517,38.11,77137.85,60.8,0.03754,0.00011,1.62422]
[1777342332946,38.11,77144.44,60.8,0.03826,0.00011,1.64961]
[1777342334960,38.11,77150.24,60.8,0.03889,0.00011,1.67214]
[1777342340347,38.11,77152.04,60.8,0.03909,0.00011,1.67885]
[1777342347044,38.1,77153.27,60.8,0.0392,0.00011,1.68289]
[1777342347257,38.1,77153.27,60.8,0.0392,0.00011,1.68289]
[1777342350065,38.1,77148.07,60.8,0.03861,0.00011,1.66219]
[1777342350395,38.1,77148.07,60.8,0.03861,0.00011,1.66219]
[1777342351072,38.1,77139.08,60.8,0.03741,0.00011,1.61749]
[1777342356107,38.1,77135.37,60.8,0.03702,0.00011,1.60336]
[1777342361142,38.1,77134.87,60.8,0.03697,0.00011,1.60158]
[1777342364521,38.1,77134.59,60.8,0.03694,0.00011,1.60053]
[1777342367022,38.1,77134.15,60.8,0.03689,0.00011,1.59893]
[1777342370700,38.1,77131.17,60.8,0.03658,0.00011,1.58775]
[1777342371601,38.1,77129.19,60.8,0.03637,0.00011,1.58037]
[1777342372632,38.11,77127.91,60.8,0.03624,0.00011,1.57561]
[1777342376247,38.11,77120.55,60.8,0.03548,0.0001,1.54838]
[1777342378146,38.11,77120.55,60.8,0.03548,0.0001,1.54838]
[1777342377255,38.11,77115.82,60.8,0.035,0.0001,1.53096]
[1777342382292,38.11,77118.25,60.8,0.03527,0.0001,1.54074]
[1777342386318,38.12,77123.09,60.8,0.03578,0.0001,1.55929]
[1777342387324,38.12,77127.76,60.8,0.03628,0.00011,1.57694]
[1777342393367,38.12,77131.03,60.8,0.03663,0.00011,1.58968]
[1777342399408,38.12,77133.17,60.8,0.03687,0.00011,1.59806]
[1777342404444,38.13,77130.68,60.8,0.03661,0.00011,1.58877]
[1777342409479,38.13,77131.37,60.8,0.03669,0.00011,1.59165]
[1777342414513,38.13,77135.93,60.8,0.03697,0.00011,1.59949]
[1777342419549,38.13,77135.62,60.8,0.03694,0.00011,1.59849]
[1777342424584,38.13,77134.75,60.8,0.03686,0.00011,1.59537]
[1777342425237,38.13,77134.75,60.8,0.03686,0.00011,1.59537]
[1777342425238,38.13,77134.75,60.8,0.03686,0.00011,1.59537]
[1777342430627,38.13,77134.38,60.8,0.03682,0.00011,1.5942]
[1777342438683,38.14,77134.56,60.8,0.03685,0.00011,1.59521]
[1777342442535,38.14,77135.62,60.8,0.03697,0.00011,1.59936]
[1777342447272,38.14,77135.2,60.8,0.03693,0.00011,1.59794]
[1777342448006,38.14,77135.2,60.8,0.03693,0.00011,1.59794]
[1777342448753,38.14,77144.74,60.8,0.03796,0.00011,1.63459]
[1777342452780,38.14,77149.42,60.8,0.03847,0.00011,1.65259]
[1777342457816,38.14,77153.66,60.8,0.03893,0.00011,1.6688]
[1777342462851,38.13,77153.91,60.8,0.03895,0.00011,1.66938]
[1777342468281,38.13,77156.85,60.8,0.03927,0.00011,1.68049]
[1777342473929,38.12,77156.78,60.8,0.03903,0.00011,1.66965]
[1777342477267,38.12,77156.54,60.8,0.03899,0.00011,1.66853]
[1777342479362,38.12,77155.8,60.8,0.0389,0.00011,1.66536]
[1777342485007,38.12,77156.06,60.8,0.03892,0.00011,1.66587]
[1777342489284,38.12,77156.03,60.8,0.03891,0.00011,1.66549]
[1777342491517,38.11,77155.16,60.8,0.0388,0.00011,1.66182]
[1777342497090,38.11,77153.78,60.8,0.03864,0.00011,1.65596]
[1777342498698,38.11,77153.78,60.8,0.03864,0.00011,1.65596]
[1777342498709,38.11,77153.78,60.8,0.03864,0.00011,1.65596]
[1777342498713,38.11,77153.78,60.8,0.03864,0.00011,1.65596]
[1777342498729,38.11,77153.78,60.8,0.03864,0.00011,1.65596]
[1777342507159,38.11,77149.34,60.8,0.03812,0.00011,1.63796]
[1777342508167,38.1,77144.6,60.8,0.0376,0.00011,1.61961]
[1777342510519,38.1,77145.67,60.8,0.03772,0.00011,1.6237]
[1777342516223,38.1,77145.64,60.8,0.03771,0.00011,1.62349]
[1777342517916,38.1,77145.42,60.8,0.03769,0.00011,1.62263]
[1777342518237,38.1,77139.14,60.8,0.03701,0.00011,1.59855]
[1777342522521,38.1,77140.18,60.8,0.03713,0.00011,1.60266]
[1777342528308,38.11,77139.61,60.8,0.03707,0.00011,1.60059]
[1777342533343,38.11,77139.3,60.8,0.03683,0.00011,1.58979]
[1777342534524,38.11,77139.3,60.8,0.03683,0.00011,1.58979]
[1777342538913,38.11,77135.99,60.8,0.03648,0.00011,1.57739]
[1777342544807,38.11,77136.94,60.8,0.03659,0.00011,1.58132]
[1777342546113,38.11,77135.04,60.8,0.03639,0.00011,1.57425]
[1777342551469,38.11,77134.69,60.8,0.03636,0.00011,1.57331]
[1777342556504,38.12,77135.08,60.8,0.03641,0.00011,1.5751]
[1777342561539,38.12,77135.13,60.8,0.03643,0.00011,1.57561]
[1777342566574,38.12,77134.94,60.8,0.03642,0.00011,1.57521]
[1777342571609,38.12,77135.05,60.8,0.03644,0.00011,1.57595]
[1777342575637,38.13,77129.76,60.8,0.03589,0.0001,1.55631]
[1777342576644,38.13,77124.85,60.8,0.03538,0.0001,1.53808]
[1777342581679,38.13,77125.7,60.8,0.03549,0.0001,1.54196]
[1777342586713,38.14,77124.79,60.8,0.03541,0.0001,1.5392]
[1777342591749,38.14,77125.45,60.8,0.03529,0.0001,1.53271]
[1777342596784,38.15,77121.28,60.8,0.03488,0.0001,1.51803]
[1777342598798,38.15,77113.4,60.8,0.03409,0.0001,1.48954]
[1777342600812,38.15,77108.51,60.8,0.03361,0.0001,1.47228]
[1777342605847,38.16,77107.03,60.8,0.0335,0.0001,1.46818]
[1777342610883,38.17,77105.9,60.8,0.03342,0.0001,1.46531]
[1777342614518,38.18,77106.16,60.8,0.03347,0.0001,1.46699]
[1777342619945,38.19,77106.29,60.8,0.03352,0.0001,1.46894]
[1777342622968,38.19,77113.59,60.8,0.03427,0.0001,1.49606]
[1777342624526,38.2,77114.52,60.8,0.03437,0.0001,1.49965]
[1777342629007,38.2,77119.95,60.8,0.03495,0.0001,1.5205]
[1777342634269,38.21,77123.02,60.8,0.03528,0.0001,1.5323]
[1777342634345,38.21,77127.52,60.8,0.03575,0.0001,1.54929]
[1777342635517,38.21,77130.3,60.8,0.03605,0.00011,1.55979]
[1777342641092,38.21,77127.77,60.8,0.0358,0.0001,1.55095]
[1777342644112,38.22,77122.8,60.8,0.03529,0.0001,1.53282]
[1777342646128,38.22,77129.84,60.8,0.03604,0.00011,1.5593]
[1777342651163,38.22,77130.18,60.8,0.03588,0.0001,1.55139]
[1777342656198,38.23,77130.3,60.8,0.0359,0.0001,1.55238]
[1777342661234,38.23,77128.97,60.8,0.03578,0.0001,1.54796]
[1777342661862,38.23,77128.97,60.8,0.03578,0.0001,1.54796]
[1777342662240,38.23,77137.74,60.8,0.03671,0.00011,1.58101]
[1777342662757,38.23,77137.74,60.8,0.03671,0.00011,1.58101]
[1777342663248,38.23,77143.18,60.8,0.0373,0.00011,1.60174]
[1777342664149,38.23,77143.18,60.8,0.0373,0.00011,1.60174]
[1777342664520,38.23,77146.14,60.8,0.03762,0.00011,1.61309]
[1777342664768,38.23,77146.14,60.8,0.03762,0.00011,1.61309]
[1777342665262,38.23,77150.28,60.8,0.03807,0.00011,1.62903]
[1777342665519,38.23,77150.28,60.8,0.03807,0.00011,1.62903]
[1777342666269,38.23,77150.28,60.8,0.03807,0.00011,1.62903]
[1777342671232,38.23,77150.4,60.8,0.03808,0.00011,1.62938]
[1777342674484,38.23,77144.14,60.8,0.0374,0.00011,1.60532]
[1777342681518,38.23,77146.0,60.8,0.0376,0.00011,1.61254]
[1777342684494,38.23,77150.68,60.8,0.03812,0.00011,1.63055]
[1777342690436,38.23,77148.17,60.8,0.03784,0.00011,1.62079]
[1777342695472,38.23,77152.4,60.8,0.0383,0.00011,1.63704]
[1777342700507,38.23,77150.14,60.8,0.03805,0.00011,1.62817]
[1777342704882,38.23,77150.53,60.8,0.03809,0.00011,1.62961]
[1777342708749,38.23,77150.28,60.8,0.03806,0.00011,1.62856]
[1777342713599,38.23,77157.62,60.8,0.03865,0.00011,1.64696]
[1777342718634,38.23,77160.11,60.8,0.03892,0.00011,1.65638]
[1777342723669,38.22,77157.4,60.8,0.03861,0.00011,1.64551]
[1777342728704,38.22,77158.07,60.8,0.03868,0.00011,1.64788]
[1777342733131,38.22,77160.25,60.8,0.03892,0.00011,1.65622]
[1777342734803,38.22,77164.72,60.8,0.03942,0.00011,1.67362]
[1777342734904,38.22,77171.09,60.8,0.04014,0.00012,1.69866]
[1777342737767,38.22,77175.31,60.8,0.04062,0.00012,1.71521]
[1777342739518,38.22,77175.31,60.8,0.04062,0.00012,1.71521]
[1777342742017,38.21,77175.5,60.8,0.04063,0.00012,1.71548]
[1777342742519,38.21,77175.5,60.8,0.04063,0.00012,1.71548]
[1777342742119,38.21,77181.98,60.8,0.04138,0.00012,1.74123]
[1777342742802,38.21,77190.64,60.8,0.04241,0.00012,1.77648]
[1777342743809,38.21,77195.68,60.8,0.043,0.00012,1.79674]
[1777342745825,38.2,77204.57,60.8,0.04409,0.00012,1.8334]
[1777342748223,38.2,77206.84,60.8,0.04434,0.00012,1.84186]
[1777342749518,38.2,77206.84,60.8,0.04434,0.00012,1.84186]
[1777342749855,38.19,77207.32,60.8,0.04439,0.00012,1.8435]
[1777342751466,38.19,77207.94,60.8,0.04445,0.00012,1.84574]
[1777342756900,38.17,77211.69,60.8,0.04484,0.00013,1.85889]
[1777342761934,38.16,77210.34,60.8,0.04461,0.00013,1.85124]
[1777342766970,38.14,77209.42,60.8,0.04444,0.00013,1.84545]
[1777342772011,38.13,77211.62,60.8,0.04442,0.00013,1.84221]
[1777342777045,38.12,77214.5,60.8,0.04473,0.00013,1.85247]
[1777342782080,38.1,77215.7,60.8,0.04482,0.00013,1.85559]
[1777342785101,38.1,77224.28,60.8,0.04588,0.00013,1.89092]
[1777342789129,38.08,77218.85,60.8,0.04513,0.00013,1.86599]
[1777342792152,38.07,77214.53,60.8,0.04455,0.00013,1.8465]
[1777342794164,38.07,77207.23,60.8,0.04362,0.00012,1.81509]
[1777342795171,38.07,77203.06,60.8,0.04309,0.00012,1.79741]
[1777342798721,38.06,77200.69,60.8,0.04278,0.00012,1.78671]
[1777342798739,38.06,77200.69,60.8,0.04278,0.00012,1.78671]
[1777342798816,38.06,77200.69,60.8,0.04278,0.00012,1.78671]
[1777342798878,38.06,77200.69,60.8,0.04278,0.00012,1.78671]
[1777342803779,38.05,77196.24,60.8,0.0422,0.00012,1.76701]
[1777342806251,38.05,77188.01,60.8,0.0412,0.00012,1.73269]
[1777342807257,38.04,77183.81,60.8,0.0407,0.00012,1.71553]
[1777342812291,38.04,77183.25,60.8,0.04061,0.00012,1.71244]
[1777342815038,38.04,77183.29,60.8,0.04061,0.00012,1.71244]
[1777342822361,38.03,77186.6,60.8,0.04095,0.00012,1.72422]
[1777342825048,38.02,77183.9,60.8,0.04062,0.00012,1.71298]
[1777342827397,38.02,77177.21,60.8,0.03983,0.00012,1.68575]
[1777342828404,38.02,77172.9,60.8,0.03934,0.00011,1.66854]
[1777342832432,38.02,77170.75,60.8,0.03886,0.00011,1.64968]
[1777342837467,38.01,77171.81,60.8,0.03897,0.00011,1.65358]
[1777342838860,38.01,77173.68,60.8,0.03918,0.00011,1.66088]
[1777342844516,38.01,77174.11,60.8,0.03922,0.00011,1.66211]
[1777342849551,38.01,77176.49,60.8,0.03948,0.00011,1.67113]
[1777342854586,38.0,77176.12,60.8,0.03942,0.00011,1.6692]
[1777342859621,38.0,77176.79,60.8,0.03949,0.00011,1.67142]
[1777342862532,38.0,77175.86,60.8,0.03938,0.00011,1.66756]
[1777342862642,38.0,77180.87,60.8,0.03995,0.00012,1.68738]
[1777342863649,38.0,77187.96,60.8,0.04077,0.00012,1.71571]
[1777342864521,38.0,77187.96,60.8,0.04077,0.00012,1.71571]
[1777342866067,38.0,77191.17,60.8,0.04114,0.00012,1.72834]
[1777342867677,37.99,77197.11,60.8,0.04184,0.00012,1.75217]
[1777342869523,37.99,77197.11,60.8,0.04184,0.00012,1.75217]
[1777342874726,37.98,77199.46,60.8,0.04207,0.00012,1.76016]
[1777342879761,37.97,77198.55,60.8,0.04193,0.00012,1.75527]
[1777342885268,37.97,77199.41,60.8,0.04201,0.00012,1.75812]
[1777342886297,37.96,77211.0,60.8,0.0434,0.00012,1.80515]
[1777342887522,37.96,77211.0,60.8,0.0434,0.00012,1.80515]
[1777342888530,37.96,77210.48,60.8,0.04333,0.00012,1.80267]
[1777342890518,37.96,77211.02,60.8,0.04338,0.00012,1.80462]
[1777342897887,37.94,77211.85,60.8,0.04317,0.00012,1.79489]
[1777342902922,37.93,77200.78,60.8,0.04178,0.00012,1.74771]
[1777342903928,37.93,77205.28,60.8,0.04232,0.00012,1.76593]
[1777342908964,37.92,77203.99,60.8,0.04213,0.00012,1.75946]
[1777342913999,37.91,77203.18,60.8,0.04199,0.00012,1.75478]
[1777342919034,37.9,77202.74,60.8,0.0419,0.00012,1.75186]
[1777342924069,37.89,77202.67,60.8,0.04186,0.00012,1.75049]
[1777342929105,37.88,77200.95,60.8,0.04162,0.00012,1.7424]
[1777342934140,37.88,77202.8,60.8,0.04182,0.00012,1.74897]
[1777342939175,37.87,77202.84,60.8,0.04179,0.00012,1.74808]
[1777342944210,37.86,77202.85,60.8,0.04176,0.00012,1.74707]
[1777342949322,37.86,77204.56,60.8,0.04194,0.00012,1.75324]
[1777342950251,37.85,77210.08,60.8,0.0426,0.00012,1.77559]
[1777342951517,37.85,77210.08,60.8,0.0426,0.00012,1.77559]
[1777342951771,37.85,77211.69,60.8,0.04256,0.00012,1.77155]
[1777342952519,37.85,77211.69,60.8,0.04256,0.00012,1.77155]
[1777342961330,37.83,77206.51,60.8,0.04186,0.00012,1.74778]
[1777342966365,37.83,77207.08,60.8,0.04189,0.00012,1.74906]
[1777342969854,37.82,77206.99,60.8,0.04186,0.00012,1.74805]
[1777342970284,37.82,77206.99,60.8,0.04186,0.00012,1.74805]
[1777342976435,37.81,77207.73,60.8,0.04191,0.00012,1.74959]
[1777342981471,37.8,77207.76,60.8,0.04188,0.00012,1.74863]
[1777342986506,37.79,77209.13,60.8,0.04201,0.00012,1.75316]
[1777342992548,37.79,77207.41,60.8,0.04177,0.00012,1.74481]
[1777342998590,37.78,77209.6,60.8,0.04199,0.00012,1.75251]
[1777343003625,37.77,77206.69,60.8,0.04161,0.00012,1.73948]
[1777343008664,37.76,77206.57,60.8,0.04157,0.00012,1.73799]
[1777343013699,37.75,77207.09,60.8,0.04137,0.00012,1.72881]
[1777343019741,37.75,77205.7,60.8,0.04117,0.00012,1.72204]
[1777343026790,37.74,77204.37,60.8,0.04098,0.00012,1.71552]
[1777343032833,37.73,77203.31,60.8,0.04083,0.00012,1.71028]
[1777343037868,37.73,77204.01,60.8,0.04089,0.00012,1.7124]
[1777343042903,37.72,77204.34,60.8,0.04091,0.00012,1.71299]
[1777343047938,37.72,77204.48,60.8,0.0409,0.00012,1.71281]
[1777343052973,37.71,77204.3,60.8,0.04086,0.00012,1.71134]
[1777343056950,37.71,77204.48,60.8,0.04087,0.00012,1.71179]
[1777343056955,37.71,77204.48,60.8,0.04087,0.00012,1.71179]
[1777343057652,37.71,77191.22,60.8,0.0393,0.00012,1.65795]
[1777343058138,37.71,77170.36,60.8,0.03695,0.00011,1.57625]
[1777343059016,37.7,77162.23,60.8,0.03607,0.00011,1.54511]
[1777343064051,37.71,77161.79,60.8,0.03604,0.00011,1.54404]
[1777343067073,37.71,77154.64,60.8,0.03529,0.00011,1.51747]
[1777343071100,37.72,77151.34,60.8,0.03475,0.0001,1.49619]
[1777343072108,37.72,77138.21,60.8,0.0334,0.0001,1.44813]
[1777343073114,37.72,77133.01,60.8,0.03289,0.0001,1.42953]
[1777343078150,37.73,77135.29,60.8,0.03317,0.0001,1.43957]
[1777343082178,37.74,77141.45,60.8,0.03381,0.0001,1.46285]
[1777343087212,37.75,77143.72,60.8,0.03409,0.0001,1.47275]
[1777343092247,37.76,77146.43,60.8,0.0344,0.0001,1.48385]
[1777343092931,37.76,77146.43,60.8,0.0344,0.0001,1.48385]
[1777343098824,37.77,77146.75,60.8,0.03447,0.0001,1.48615]
[1777343098886,37.77,77146.75,60.8,0.03447,0.0001,1.48615]
[1777343099301,37.77,77147.31,60.8,0.03453,0.0001,1.48843]
[1777343104333,37.78,77142.47,60.8,0.03407,0.0001,1.47198]
[1777343104951,37.78,77142.47,60.8,0.03407,0.0001,1.47198]
[1777343109907,37.79,77142.15,60.8,0.03407,0.0001,1.47177]
[1777343112392,37.8,77137.22,60.8,0.03359,0.0001,1.45475]
[1777343113849,37.8,77137.22,60.8,0.03359,0.0001,1.45475]
[1777343113923,37.8,77130.22,60.8,0.03289,0.0001,1.42972]
[1777343114345,37.8,77130.22,60.8,0.03289,0.0001,1.42972]
[1777343114868,37.8,77117.5,60.8,0.03165,0.0001,1.38484]
[1777343115418,37.8,77100.26,60.8,0.03002,9e-05,1.32522]
[1777343116425,37.81,77094.61,60.8,0.02953,9e-05,1.30693]
[1777343121460,37.83,77099.27,60.8,0.03002,9e-05,1.3252]
[1777343125488,37.84,77094.42,60.8,0.02963,9e-05,1.31069]
[1777343130522,37.86,77080.41,60.8,0.02844,9e-05,1.26646]
[1777343131530,37.87,77077.61,60.8,0.02802,9e-05,1.24909]
[1777343133546,37.88,77070.23,60.8,0.02741,9e-05,1.22636]
[1777343135558,37.89,77066.08,60.8,0.02709,8e-05,1.21431]
[1777343137572,37.9,77058.2,60.8,0.02646,8e-05,1.19062]
[1777343141601,37.92,77066.27,60.8,0.02721,9e-05,1.21891]
[1777343144622,37.94,77061.43,60.8,0.02685,8e-05,1.20538]
[1777343147643,37.95,77050.1,60.8,0.02597,8e-05,1.17177]
[1777343152677,38.09,77052.8,60.8,0.02661,8e-05,1.19596]
[1777343157713,38.12,77059.69,60.8,0.02727,8e-05,1.22102]
[1777343159400,38.12,77061.48,60.8,0.02744,9e-05,1.22735]
[1777343162268,38.14,77062.69,60.8,0.02759,9e-05,1.23304]
[1777343164585,38.15,77063.86,60.8,0.02773,9e-05,1.23799]
[1777343166016,38.16,77073.54,60.8,0.0286,9e-05,1.27057]
[1777343171812,38.18,77069.06,60.8,0.02829,9e-05,1.25918]
[1777343174833,38.2,77074.11,60.8,0.02878,9e-05,1.27734]
[1777343176639,38.2,77070.73,60.8,0.0285,9e-05,1.2668]
[1777343181882,38.23,77067.01,60.8,0.02826,9e-05,1.25798]
[1777343186917,38.25,77065.43,60.8,0.0282,9e-05,1.25564]
[1777343191954,38.28,77062.37,60.8,0.02783,9e-05,1.23985]
[1777343194681,38.28,77061.04,60.8,0.02774,9e-05,1.23674]
[1777343194974,38.29,77055.78,60.8,0.02731,8e-05,1.22054]
[1777343196155,38.29,77053.11,60.8,0.0271,8e-05,1.21269]
[1777343202025,38.33,77056.2,60.8,0.02746,9e-05,1.22613]
[1777343202687,38.33,77056.2,60.8,0.02746,9e-05,1.22613]
[1777343207059,38.35,77049.53,60.8,0.02698,8e-05,1.20808]
[1777343210197,38.36,77048.55,60.8,0.02693,8e-05,1.20624]
[1777343210854,38.36,77048.55,60.8,0.02693,8e-05,1.20624]
[1777343213247,38.38,77050.99,60.8,0.02719,8e-05,1.21579]
[1777343214809,38.38,77051.81,60.8,0.02727,8e-05,1.219]
[1777343215263,38.39,77051.23,60.8,0.02725,8e-05,1.21837]
[1777343216248,38.4,77052.88,60.8,0.02741,8e-05,1.2242]
[1777343222165,38.43,77044.89,60.8,0.02683,8e-05,1.20243]
[1777343227200,38.45,77041.11,60.8,0.0266,8e-05,1.19373]
[1777343232234,38.48,77042.2,60.8,0.02677,8e-05,1.2003]
[1777343236782,38.5,77042.26,60.8,0.02683,8e-05,1.20236]
[1777343237270,38.51,77051.25,60.8,0.02762,9e-05,1.23194]
[1777343238273,38.51,77051.25,60.8,0.02762,9e-05,1.23194]
[1777343238355,38.51,77051.25,60.8,0.02762,9e-05,1.23194]
[1777343239660,38.52,77053.27,60.8,0.02782,9e-05,1.23958]
[1777343243314,38.54,77059.64,60.8,0.02843,9e-05,1.26225]
[1777343246334,38.55,77065.43,60.8,0.029,9e-05,1.28318]
[1777343251369,38.57,77065.8,60.8,0.02891,9e-05,1.27797]
[1777343252377,38.58,77058.95,60.8,0.02832,9e-05,1.25627]
[1777343255108,38.59,77056.32,60.8,0.02812,9e-05,1.2489]
[1777343255398,38.59,77050.72,60.8,0.02766,9e-05,1.23159]
[1777343259842,38.61,77046.66,60.8,0.02736,8e-05,1.2205]
[1777343262162,38.62,77046.52,60.8,0.0274,8e-05,1.22183]
[1777343262199,38.62,77046.52,60.8,0.0274,8e-05,1.22183]
[1777343267482,38.65,77042.63,60.8,0.02717,8e-05,1.21319]
[1777343270560,38.66,77041.7,60.8,0.02712,8e-05,1.21147]
[1777343273524,38.68,77047.04,60.8,0.02764,8e-05,1.23065]
[1777343274531,38.68,77047.04,60.8,0.02764,8e-05,1.23065]
[1777343274896,38.68,77047.04,60.8,0.02764,8e-05,1.23065]
[1777343283595,38.73,77047.24,60.8,0.0278,9e-05,1.23691]
[1777343286404,38.74,77048.25,60.8,0.02792,9e-05,1.24123]
[1777343291651,38.77,77047.43,60.8,0.02794,9e-05,1.24194]
[1777343296686,38.79,77043.93,60.8,0.02772,8e-05,1.2336]
[1777343299707,38.81,77039.74,60.8,0.02741,8e-05,1.22211]
[1777343301027,38.81,77039.74,60.8,0.02741,8e-05,1.22211]
[1777343302931,38.82,77039.75,60.8,0.02744,8e-05,1.22329]
[1777343302972,38.82,77039.75,60.8,0.02744,8e-05,1.22329]
[1777343308771,38.85,77039.57,60.8,0.02752,8e-05,1.22623]
[1777343313806,38.85,77039.86,60.8,0.02737,8e-05,1.21876]
[1777343318840,38.85,77040.26,60.8,0.02741,8e-05,1.22033]
[1777343323876,38.86,77040.58,60.8,0.02745,8e-05,1.22163]
[1777343328911,38.86,77041.39,60.8,0.02752,8e-05,1.22446]
[1777343333945,38.86,77043.27,60.8,0.02769,8e-05,1.23061]
[1777343335354,38.86,77043.83,60.8,0.02773,8e-05,1.23242]
[1777343339354,38.86,77046.2,60.8,0.02794,9e-05,1.24005]
[1777343339966,38.86,77046.2,60.8,0.02794,9e-05,1.24005]
[1777343346030,38.86,77048.24,60.8,0.02812,9e-05,1.24671]
[1777343348044,38.86,77042.85,60.8,0.02766,8e-05,1.22968]
[1777343353079,38.87,77042.02,60.8,0.0276,8e-05,1.22732]
[1777343358114,38.87,77040.92,60.8,0.02751,8e-05,1.22413]
[1777343363149,38.87,77040.7,60.8,0.0275,8e-05,1.22373]
[1777343368184,38.87,77039.77,60.8,0.02743,8e-05,1.22111]
[1777343368459,38.87,77039.77,60.8,0.02743,8e-05,1.22111]
[1777343369191,38.87,77028.93,60.8,0.02653,8e-05,1.18753]
[1777343371204,38.88,77026.34,60.8,0.02615,8e-05,1.17136]
[1777343376240,38.88,77026.25,60.8,0.02616,8e-05,1.17181]
[1777343377470,38.88,77026.25,60.8,0.02616,8e-05,1.17181]
[1777343381979,38.89,77023.49,60.8,0.02596,8e-05,1.16404]
[1777343386992,38.89,77026.53,60.8,0.02622,8e-05,1.17402]
[1777343386998,38.89,77026.53,60.8,0.02622,8e-05,1.17402]
[1777343387775,38.9,77018.24,60.8,0.02557,8e-05,1.1494]
[1777343388323,38.9,77011.39,60.8,0.02503,8e-05,1.12897]
[1777343393359,38.91,77010.83,60.8,0.02502,8e-05,1.12838]
[1777343398394,38.92,77010.17,60.8,0.02499,8e-05,1.1275]
[1777343399323,38.92,77010.17,60.8,0.02499,8e-05,1.1275]
[1777343399332,38.92,77010.17,60.8,0.02499,8e-05,1.1275]
[1777343400644,38.92,77010.14,60.8,0.025,8e-05,1.12763]
[1777343401154,38.92,77010.14,60.8,0.025,8e-05,1.12763]
[1777343401415,38.92,77001.42,60.8,0.02433,8e-05,1.10223]
[1777343405158,38.92,76997.74,60.8,0.02405,8e-05,1.09156]
[1777343405216,38.92,76989.2,60.8,0.02341,7e-05,1.06711]
[1777343405511,38.92,76989.2,60.8,0.02341,7e-05,1.06711]
[1777343405995,38.92,76989.2,60.8,0.02341,7e-05,1.06711]
[1777343406033,38.92,77008.48,60.8,0.02487,8e-05,1.1229]
[1777343406272,38.92,77008.48,60.8,0.02487,8e-05,1.1229]
[1777343406878,38.92,77026.84,60.8,0.02633,8e-05,1.178]
[1777343407613,38.92,77026.84,60.8,0.02633,8e-05,1.178]
[1777343407710,38.92,77031.03,60.8,0.02667,8e-05,1.19085]
[1777343413499,38.92,77032.38,60.8,0.02678,8e-05,1.19501]
[1777343416600,38.92,77028.7,60.8,0.02648,8e-05,1.18369]
[1777343420749,38.92,77028.25,60.8,0.02644,8e-05,1.18231]
[1777343421100,38.92,77028.25,60.8,0.02644,8e-05,1.18231]
[1777343421510,38.92,77027.74,60.8,0.0264,8e-05,1.18075]
[1777343422507,38.92,77027.09,60.8,0.02635,8e-05,1.17877]
[1777343423537,38.92,77027.18,60.8,0.02636,8e-05,1.17904]
[1777343424032,38.92,77027.18,60.8,0.02636,8e-05,1.17904]
[1777343433639,38.92,77030.22,60.8,0.02642,8e-05,1.1798]
[1777343434546,38.92,77030.22,60.8,0.02642,8e-05,1.1798]
[1777343435257,38.92,77022.2,60.8,0.02578,8e-05,1.15544]
[1777343435653,38.92,77017.13,60.8,0.02537,8e-05,1.14023]
[1777343437155,38.92,77017.13,60.8,0.02537,8e-05,1.14023]
[1777343437163,38.92,77009.96,60.8,0.02481,8e-05,1.11898]
[1777343438674,38.92,77005.21,60.8,0.02445,8e-05,1.10506]
[1777343443709,38.92,77005.76,60.8,0.02449,8e-05,1.10666]
[1777343445974,38.92,77006.3,60.8,0.02453,8e-05,1.10824]
[1777343446730,38.92,76999.11,60.8,0.02398,8e-05,1.08737]
[1777343451765,38.92,76999.28,60.8,0.024,8e-05,1.08786]
[1777343452772,38.92,77004.61,60.8,0.0244,8e-05,1.10331]
[1777343457890,38.92,77005.82,60.8,0.02449,8e-05,1.10684]
[1777343460911,38.92,76999.28,60.8,0.024,8e-05,1.08786]
[1777343461918,38.92,77004.72,60.8,0.02441,8e-05,1.10363]
[1777343465946,38.92,76998.15,60.8,0.02391,8e-05,1.08461]
[1777343470980,38.92,77000.29,60.8,0.02407,8e-05,1.09078]
[1777343476016,38.92,77000.48,60.8,0.02409,8e-05,1.09132]
[1777343481050,38.92,77000.8,60.8,0.02411,8e-05,1.09225]
[1777343485079,38.92,77006.6,60.8,0.02455,8e-05,1.10912]
[1777343490114,38.92,77004.85,60.8,0.02442,8e-05,1.10401]
[1777343495149,38.92,77006.46,60.8,0.02437,8e-05,1.10047]
[1777343496156,38.92,77010.74,60.8,0.0247,8e-05,1.11299]
[1777343499360,38.92,77011.28,60.8,0.02474,8e-05,1.11457]
[1777343505221,38.92,77015.2,60.8,0.02505,8e-05,1.12614]
[1777343507236,38.92,77008.64,60.8,0.02454,8e-05,1.10683]
[1777343511264,38.92,77004.5,60.8,0.02422,8e-05,1.09478]
[1777343514285,38.92,77000.27,60.8,0.0239,8e-05,1.08256]
[1777343517306,38.92,76995.58,60.8,0.02355,7e-05,1.06914]
[1777343522341,38.92,76996.12,60.8,0.02359,7e-05,1.07068]
[1777343524355,38.92,77001.01,60.8,0.02396,8e-05,1.08469]
[1777343528383,38.92,76996.45,60.8,0.02361,7e-05,1.07162]
[1777343533418,38.92,76994.08,60.8,0.02344,7e-05,1.06487]
[1777343538453,38.92,76994.56,60.8,0.02347,7e-05,1.06623]
[1777343543487,38.92,76993.95,60.8,0.02343,7e-05,1.0645]
[1777343548296,38.92,76993.88,60.8,0.02342,7e-05,1.0643]
[1777343548524,38.92,76984.48,60.8,0.02274,7e-05,1.03786]
[1777343551545,38.92,76982.91,60.8,0.02246,7e-05,1.02557]
[1777343555573,38.92,76988.06,60.8,0.02283,7e-05,1.03989]
[1777343560487,38.92,76988.09,61.0,0.02283,7e-05,1.03997]
[1777343560608,38.92,76987.79,61.0,0.02281,7e-05,1.03913]
[1777343564419,38.92,76987.28,61.0,0.02277,7e-05,1.03771]
[1777343568742,38.92,76987.89,61.0,0.02282,7e-05,1.03941]
[1777343571686,38.92,76994.78,61.0,0.02332,7e-05,1.05879]
[1777343574707,38.92,76999.14,61.0,0.02365,7e-05,1.07119]
[1777343576722,38.92,77003.55,61.0,0.02398,8e-05,1.08385]
[1777343582768,38.92,77000.82,61.0,0.02377,7e-05,1.076]
[1777343587803,38.92,77001.01,61.0,0.02379,7e-05,1.07655]
[1777343592837,38.92,77005.17,61.0,0.0241,8e-05,1.08852]
[1777343596023,38.92,77004.76,61.0,0.02407,8e-05,1.08734]
[1777343596124,38.92,77005.09,61.0,0.02409,8e-05,1.08829]
[1777343601902,38.92,77005.79,61.0,0.02415,8e-05,1.09032]
[1777343607944,38.92,77002.94,61.0,0.02393,8e-05,1.08209]
[1777343613309,38.92,77001.72,61.0,0.02367,7e-05,1.07044]
[1777343619020,38.92,77006.17,61.0,0.024,8e-05,1.08322]
[1777343624056,38.92,77001.77,61.0,0.02367,7e-05,1.07059]
[1777343629090,38.92,77001.37,61.0,0.02364,7e-05,1.06944]
[1777343634125,38.92,76996.27,61.0,0.02326,7e-05,1.05495]
[1777343635133,38.92,76991.45,61.0,0.02291,7e-05,1.04139]
[1777343640168,38.92,76988.43,61.0,0.02269,7e-05,1.03296]
[1777343641375,38.92,76982.59,61.0,0.02227,7e-05,1.0168]
[1777343643326,38.92,76969.09,61.0,0.02133,7e-05,0.98017]
[1777343645203,38.92,76964.34,61.0,0.02101,7e-05,0.96752]
[1777343647217,38.92,76958.31,61.0,0.0206,7e-05,0.95164]
[1777343650240,38.92,76949.56,61.0,0.02003,6e-05,0.92895]
[1777343655274,38.92,76947.77,61.0,0.01991,6e-05,0.92436]
[1777343660347,38.92,76949.08,61.0,0.02,6e-05,0.92772]
[1777343665345,38.92,76943.0,61.0,0.0196,6e-05,0.91222]
[1777343669373,38.92,76937.51,61.0,0.01926,6e-05,0.89839]
[1777343672394,38.92,76935.49,61.0,0.01898,6e-05,0.88607]
[1777343677429,38.92,76933.1,61.0,0.01883,6e-05,0.88015]
[1777343679443,38.92,76941.35,61.0,0.01935,6e-05,0.9007]
[1777343682466,38.92,76946.19,61.0,0.01966,6e-05,0.91292]
[1777343685485,38.92,76950.77,61.0,0.01995,6e-05,0.9246]
[1777343686491,38.92,76956.35,61.0,0.02032,7e-05,0.93899]
[1777343691527,38.92,76959.1,61.0,0.0205,7e-05,0.94614]
[1777343696562,38.92,76957.6,61.0,0.0204,7e-05,0.94223]
[1777343701597,38.92,76957.71,61.0,0.02041,7e-05,0.94252]
[1777343703611,38.92,76946.07,61.0,0.01965,6e-05,0.91261]
[1777343707639,38.92,76941.57,61.0,0.01936,6e-05,0.90125]
[1777343712673,38.92,76943.4,61.0,0.01948,6e-05,0.90586]
[1777343717708,38.92,76939.88,61.0,0.01926,6e-05,0.89701]
[1777343722744,38.92,76943.39,61.0,0.01948,6e-05,0.90583]
[1777343727779,38.92,76943.45,61.0,0.01948,6e-05,0.90598]
[1777343732814,38.92,76944.06,61.0,0.01937,6e-05,0.90016]
[1777343735835,38.92,76938.95,61.0,0.01905,6e-05,0.88739]
[1777343740870,38.92,76939.21,61.0,0.01906,6e-05,0.88803]
[1777343745904,38.92,76941.6,61.0,0.01921,6e-05,0.894]
[1777343750939,38.92,76938.18,61.0,0.019,6e-05,0.88547]
[1777343755976,38.92,76939.54,61.0,0.01909,6e-05,0.88885]
[1777343761014,38.92,76939.49,61.0,0.01908,6e-05,0.88873]
[1777343766541,38.92,76936.64,61.0,0.0189,6e-05,0.88166]
[1777343767207,38.92,76922.78,61.0,0.01806,6e-05,0.84787]
[1777343768486,38.92,76927.7,61.0,0.01836,6e-05,0.85975]
[1777343772091,38.92,76937.81,61.0,0.01898,6e-05,0.88456]
[1777343773098,38.92,76944.94,61.0,0.01943,6e-05,0.90238]
[1777343774105,38.92,76951.0,61.0,0.01981,6e-05,0.91774]
[1777343776119,38.92,76941.98,61.0,0.01924,6e-05,0.89495]
[1777343781153,38.92,76938.49,61.0,0.01902,6e-05,0.88624]
[1777343786188,38.92,76937.29,61.0,0.01894,6e-05,0.88327]
[1777343791224,38.92,76937.94,61.0,0.01884,6e-05,0.87761]
[1777343796518,38.92,76938.99,61.0,0.0189,6e-05,0.88021]
[1777343796619,38.92,76944.92,61.0,0.01927,6e-05,0.89497]
[1777343802300,38.92,76942.18,61.0,0.0191,6e-05,0.88813]
[1777343807336,38.92,76942.67,61.0,0.01913,6e-05,0.88935]
[1777343812370,38.92,76942.97,61.0,0.01915,6e-05,0.8901]
[1777343815392,38.92,76938.16,61.0,0.01885,6e-05,0.87816]
[1777343820427,38.92,76940.1,61.0,0.01897,6e-05,0.88296]
[1777343825462,38.92,76938.21,61.0,0.01885,6e-05,0.87828]
[1777343826469,38.92,76933.34,61.0,0.01855,6e-05,0.86631]
[1777343828483,38.92,76927.96,61.0,0.01823,6e-05,0.85324]
[1777343833517,38.92,76926.92,61.0,0.01816,6e-05,0.85073]
[1777343838553,38.92,76924.02,61.0,0.01799,6e-05,0.84376]
[1777343843588,38.92,76928.59,61.0,0.01826,6e-05,0.85476]
[1777343844594,38.92,76933.42,61.0,0.01856,6e-05,0.86651]
[1777343846609,38.92,76939.72,61.0,0.01895,6e-05,0.88202]
[1777343847938,38.92,76939.73,61.0,0.01895,6e-05,0.88204]
[1777343853658,38.92,76951.11,61.0,0.01951,6e-05,0.90318]
[1777343858693,38.92,76952.71,61.0,0.01962,6e-05,0.90722]
[1777343861717,38.92,76930.9,61.0,0.01826,6e-05,0.85321]
[1777343866753,38.92,76928.67,61.0,0.01812,6e-05,0.84783]
[1777343872793,38.92,76930.14,61.0,0.01821,6e-05,0.85137]
[1777343875816,38.92,76921.91,61.0,0.01772,6e-05,0.83168]
[1777343880850,38.92,76915.69,61.0,0.01736,6e-05,0.81703]
[1777343885884,38.92,76912.93,61.0,0.0172,6e-05,0.8106]
[1777343890920,38.92,76909.67,61.0,0.01701,6e-05,0.80304]
[1777343895956,38.92,76906.46,61.0,0.01683,6e-05,0.79566]
[1777343897970,38.92,76911.06,61.0,0.01709,6e-05,0.80626]
[1777343903005,38.92,76907.73,61.0,0.0169,6e-05,0.79858]
[1777343908041,38.92,76908.54,61.0,0.01695,6e-05,0.80044]
[1777343913076,38.92,76907.26,61.0,0.01674,6e-05,0.79066]
[1777343916631,38.92,76893.64,61.0,0.01599,5e-05,0.76004]
[1777343919128,38.92,76900.09,61.0,0.01634,6e-05,0.77442]
[1777343922151,38.92,76893.82,61.0,0.016,5e-05,0.76044]
[1777343925172,38.92,76888.48,61.0,0.01571,5e-05,0.74868]
[1777343927186,38.92,76883.28,61.0,0.01543,5e-05,0.73737]
[1777343930209,38.92,76872.44,61.0,0.01487,5e-05,0.71422]
[1777343932683,38.92,76867.44,61.0,0.01462,5e-05,0.70374]
[1777343933229,38.92,76858.89,61.0,0.0142,5e-05,0.68609]
[1777343938263,38.92,76861.51,61.0,0.01433,5e-05,0.69146]
[1777343941285,38.92,76853.92,61.0,0.01396,5e-05,0.676]
[1777343945313,38.92,76845.52,61.0,0.01356,5e-05,0.6592]
[1777343946709,38.92,76815.2,61.0,0.0122,4e-05,0.60132]
[1777343947785,38.92,76815.2,61.0,0.0122,4e-05,0.60132]
[1777343947572,38.92,76782.12,61.0,0.01085,4e-05,0.54288]
[1777343948538,38.92,76759.33,61.0,0.01,4e-05,0.50536]
[1777343949350,38.92,76749.62,61.0,0.00965,3e-05,0.49002]
[1777343950358,38.92,76742.3,61.0,0.0094,3e-05,0.47872]
[1777343951475,38.92,76734.0,61.0,0.00912,3e-05,0.46615]
[1777343952372,38.92,76728.36,61.0,0.00893,3e-05,0.45777]
[1777343953190,38.92,76728.36,61.0,0.00893,3e-05,0.45777]
[1777343954392,38.92,76703.44,61.0,0.00815,3e-05,0.4222]
[1777343958421,38.92,76696.18,61.0,0.00793,3e-05,0.41228]
[1777343960435,38.92,76688.57,61.0,0.00771,3e-05,0.40209]
[1777343963458,38.92,76696.31,61.0,0.00793,3e-05,0.41246]
[1777343964464,38.92,76705.17,61.0,0.0082,3e-05,0.4246]
[1777343965471,38.92,76712.29,61.0,0.00842,3e-05,0.43457]
[1777343966478,38.92,76721.7,61.0,0.00871,3e-05,0.44803]
[1777343967486,38.92,76736.95,61.0,0.00922,3e-05,0.47059]
[1777343968493,38.92,76748.4,61.0,0.00961,3e-05,0.48812]
[1777343969459,38.92,76748.4,61.0,0.00961,3e-05,0.48812]
[1777343969507,38.92,76765.8,61.0,0.01023,4e-05,0.51579]
[1777343970514,38.92,76774.51,61.0,0.01056,4e-05,0.53011]
[1777343974320,38.92,76781.29,61.0,0.01071,4e-05,0.53618]
[1777343975837,38.92,76773.92,61.0,0.01043,4e-05,0.52391]
[1777343976558,38.92,76753.38,61.0,0.00969,4e-05,0.49093]
[1777343977566,38.92,76746.51,61.0,0.00945,3e-05,0.48028]
[1777343980654,38.92,76733.27,61.0,0.009,3e-05,0.46029]
[1777343982612,38.92,76738.91,61.0,0.00919,3e-05,0.46872]
[1777343983609,38.92,76744.54,61.0,0.00938,3e-05,0.47726]
[1777343988643,38.92,76744.3,61.0,0.00937,3e-05,0.47689]
[1777343991673,38.92,76753.65,61.0,0.0097,4e-05,0.49135]
[1777343992677,38.92,76746.98,61.0,0.00946,3e-05,0.481]
[1777343994694,38.92,76741.64,61.0,0.00928,3e-05,0.47285]
[1777343995701,38.92,76721.68,61.0,0.00863,3e-05,0.44336]
[1777343996708,38.92,76704.46,61.0,0.00809,3e-05,0.41915]
[1777344001743,38.92,76709.21,61.0,0.00824,3e-05,0.42571]
[1777344004764,38.92,76717.54,61.0,0.0085,3e-05,0.43743]
[1777344005771,38.92,76724.26,61.0,0.00871,3e-05,0.44708]
[1777344006778,38.92,76715.73,61.0,0.00844,3e-05,0.43486]
[1777344007785,38.92,76705.96,61.0,0.00814,3e-05,0.42121]
[1777344008791,38.92,76690.05,61.0,0.00767,3e-05,0.39973]
[1777344011813,38.92,76696.5,61.0,0.00786,3e-05,0.40833]
[1777344016848,38.92,76696.81,61.0,0.00787,3e-05,0.40875]
[1777344021884,38.92,76708.26,61.0,0.00821,3e-05,0.42443]
[1777344025912,38.92,76715.96,61.0,0.00845,3e-05,0.43524]
[1777344030949,38.92,76716.25,61.0,0.00846,3e-05,0.43565]
[1777344031956,38.92,76712.32,61.0,0.00825,3e-05,0.42558]
[1777344035984,38.92,76720.58,61.0,0.00851,3e-05,0.43721]
[1777344041020,38.92,76719.74,61.0,0.00848,3e-05,0.43601]
[1777344046064,38.92,76719.84,61.0,0.00848,3e-05,0.43616]
[1777344048079,38.92,76732.93,61.0,0.0089,3e-05,0.45509]
[1777344049086,38.92,76740.36,61.0,0.00915,3e-05,0.46613]
[1777344052202,38.92,76727.47,61.0,0.00872,3e-05,0.44711]
[1777344053784,38.92,76715.7,61.0,0.00835,3e-05,0.4303]
[1777344059825,38.92,76720.09,61.0,0.00849,3e-05,0.43651]
[1777344059875,38.92,76713.03,61.0,0.00827,3e-05,0.42656]
[1777344060163,38.92,76706.23,61.0,0.00806,3e-05,0.41716]
[1777344065199,38.92,76708.43,61.0,0.00813,3e-05,0.42019]
[1777344070234,38.93,76710.76,61.0,0.00821,3e-05,0.42368]
[1777344071241,38.93,76716.01,61.0,0.00837,3e-05,0.43108]
[1777344076275,38.93,76721.05,61.0,0.00853,3e-05,0.43852]
[1777344077284,38.93,76728.28,61.0,0.00877,3e-05,0.449]
[1777344082317,38.94,76735.28,61.0,0.009,3e-05,0.45968]
[1777344087352,38.94,76742.62,61.0,0.00926,3e-05,0.47098]
[1777344092388,38.95,76739.04,61.0,0.00905,3e-05,0.46099]
[1777344097422,38.95,76742.42,61.0,0.00917,3e-05,0.46632]
[1777344099437,38.95,76750.45,61.0,0.00944,3e-05,0.4786]
[1777344100443,38.95,76756.04,61.0,0.00964,4e-05,0.48727]
[1777344104471,38.95,76750.92,61.0,0.00946,3e-05,0.47937]
[1777344108500,38.95,76740.02,61.0,0.00909,3e-05,0.46294]
[1777344109507,38.95,76731.78,61.0,0.00882,3e-05,0.45077]
[1777344112528,38.95,76726.16,61.0,0.00864,3e-05,0.44262]
[1777344117563,38.96,76722.99,61.0,0.00855,3e-05,0.43841]
[1777344122598,38.96,76726.63,61.0,0.00867,3e-05,0.44399]
[1777344127633,38.96,76720.98,61.0,0.00849,3e-05,0.4359]
[1777344132669,38.96,76728.24,61.0,0.00872,3e-05,0.44631]
[1777344136697,38.97,76732.76,61.0,0.00888,3e-05,0.45318]
[1777344137704,38.97,76739.58,61.0,0.0091,3e-05,0.46335]
[1777344142739,38.97,76741.53,61.0,0.00917,3e-05,0.46652]
[1777344145760,38.97,76747.88,61.0,0.00939,3e-05,0.47628]
[1777344147774,38.98,76753.61,61.0,0.00959,3e-05,0.48514]
[1777344152809,38.98,76753.42,61.0,0.00949,3e-05,0.47994]
[1777344157844,38.98,76755.64,61.0,0.00957,3e-05,0.48344]
[1777344162879,38.98,76753.01,61.0,0.00948,3e-05,0.47938]
[1777344163886,38.98,76732.64,61.0,0.0088,3e-05,0.44891]
[1777344165900,38.98,76740.23,61.0,0.00905,3e-05,0.46024]
[1777344170935,38.98,76739.49,61.0,0.00903,3e-05,0.4592]
[1777344175970,38.98,76746.99,61.0,0.00928,3e-05,0.47045]
[1777344182012,38.98,76744.99,61.0,0.00921,3e-05,0.46743]
[1777344186041,38.98,76749.65,61.0,0.00937,3e-05,0.47449]
[1777344191075,38.98,76747.38,61.0,0.00929,3e-05,0.47104]
[1777344195104,38.98,76754.76,61.0,0.00955,3e-05,0.48256]
[1777344200139,38.98,76756.3,61.0,0.0096,4e-05,0.48497]
[1777344205175,38.98,76757.54,61.0,0.00965,4e-05,0.4869]
[1777344210210,38.98,76757.05,61.0,0.00963,4e-05,0.48614]
[1777344215245,38.98,76761.25,61.0,0.00968,4e-05,0.48769]
[1777344220280,38.98,76761.42,61.0,0.00969,4e-05,0.48795]
[1777344225315,38.98,76756.54,61.0,0.00952,3e-05,0.48038]
[1777344230362,38.99,76755.4,61.0,0.00948,3e-05,0.47869]
[1777344235397,38.99,76756.32,61.0,0.00951,3e-05,0.48019]
[1777344240433,38.99,76756.17,61.0,0.00951,3e-05,0.48004]
[1777344244461,38.99,76751.63,61.0,0.00935,3e-05,0.47314]
[1777344246475,38.99,76746.89,61.0,0.00919,3e-05,0.46601]
[1777344251510,38.99,76745.78,61.0,0.00916,3e-05,0.46461]
[1777344256545,39.0,76742.81,61.0,0.00907,3e-05,0.4604]
[1777344259566,39.0,76735.78,61.0,0.00884,3e-05,0.45021]
[1777344264601,39.01,76736.24,61.0,0.00886,3e-05,0.45127]
[1777344269636,39.01,76731.66,61.0,0.00872,3e-05,0.44497]
[1777344271650,39.01,76730.02,61.0,0.00859,3e-05,0.43811]
[1777344275678,39.02,76725.47,61.0,0.00845,3e-05,0.43205]
[1777344277692,39.02,76713.08,61.0,0.00808,3e-05,0.41506]
[1777344282728,39.04,76716.16,61.0,0.00819,3e-05,0.42006]
[1777344287763,39.05,76709.74,61.0,0.00801,3e-05,0.41197]
[1777344292815,39.06,76709.86,61.0,0.00802,3e-05,0.41275]
[1777344296819,39.07,76704.71,61.0,0.00789,3e-05,0.40642]
[1777344301861,39.08,76702.65,61.0,0.00785,3e-05,0.40467]
[1777344305888,39.1,76697.14,61.0,0.0077,3e-05,0.39803]
[1777344309917,39.11,76686.73,61.0,0.00742,3e-05,0.38516]
[1777344310924,39.11,76697.17,61.0,0.00772,3e-05,0.39892]
[1777344311931,39.11,76708.61,61.0,0.00806,3e-05,0.41444]
[1777344316967,39.13,76714.89,61.0,0.00827,3e-05,0.42385]
[1777344317974,39.13,76729.56,61.0,0.00873,3e-05,0.44475]
[1777344319990,39.13,76740.17,61.0,0.00909,3e-05,0.46046]
[1777344325025,39.13,76735.22,61.0,0.00893,3e-05,0.45343]
[1777344327042,39.14,76710.63,61.0,0.00816,3e-05,0.41866]
[1777344328049,39.14,76705.18,61.0,0.00799,3e-05,0.41137]
[1777344333084,39.15,76703.19,61.0,0.00787,3e-05,0.40505]
[1777344335098,39.16,76713.55,61.0,0.00819,3e-05,0.41946]
[1777344336105,39.16,76722.64,61.0,0.00847,3e-05,0.43227]
[1777344341140,39.17,76722.63,61.0,0.00848,3e-05,0.43283]
[1777344346175,39.18,76726.75,61.0,0.00863,3e-05,0.43924]
[1777344349196,39.18,76733.74,61.0,0.00886,3e-05,0.44962]
[1777344354231,39.19,76735.44,61.0,0.00892,3e-05,0.45249]
[1777344359266,39.19,76738.16,61.0,0.00902,3e-05,0.45683]
[1777344364301,39.2,76737.4,61.0,0.009,3e-05,0.45601]
[1777344369335,39.2,76739.42,61.0,0.00908,3e-05,0.45929]
[1777344374371,39.21,76744.85,61.0,0.00926,3e-05,0.46766]
[1777344375377,39.21,76753.74,61.0,0.00957,3e-05,0.48122]
[1777344380413,39.21,76751.83,61.0,0.00951,3e-05,0.47833]
[1777344385448,39.21,76752.39,61.0,0.00953,3e-05,0.47923]
[1777344387462,39.21,76746.62,61.0,0.00933,3e-05,0.47048]
[1777344389476,39.21,76740.29,61.0,0.00912,3e-05,0.46105]
[1777344391530,39.21,76728.58,61.0,0.00864,3e-05,0.43931]
[1777344396532,39.22,76726.3,61.0,0.00858,3e-05,0.43652]
[1777344400560,39.22,76731.91,61.0,0.00877,3e-05,0.44495]
[1777344401567,39.23,76736.95,61.0,0.00894,3e-05,0.45237]
[1777344403581,39.23,76741.67,61.0,0.0091,3e-05,0.45947]
[1777344406602,39.23,76746.57,61.0,0.00927,3e-05,0.46694]
[1777344410630,39.23,76738.17,61.0,0.00899,3e-05,0.45459]
[1777344412644,39.23,76730.45,61.0,0.00874,3e-05,0.44345]
[1777344417679,39.24,76730.85,61.0,0.00876,3e-05,0.44452]
[1777344422714,39.25,76734.47,61.0,0.00889,3e-05,0.45017]
[1777344423721,39.25,76725.36,61.0,0.0086,3e-05,0.43711]
[1777344429068,39.25,76722.78,61.0,0.00852,3e-05,0.43376]
[1777344434798,39.27,76721.92,61.0,0.00851,3e-05,0.4334]
[1777344436812,39.27,76727.01,61.0,0.00868,3e-05,0.44086]
[1777344441847,39.28,76724.6,61.0,0.00861,3e-05,0.4379]
[1777344445875,39.28,76733.06,61.0,0.0089,3e-05,0.45049]
[1777344450911,39.29,76733.16,61.0,0.00891,3e-05,0.451]
[1777344451917,39.29,76731.68,61.0,0.00877,3e-05,0.44416]
[1777344456953,39.3,76733.14,61.0,0.00883,3e-05,0.44669]
[1777344460981,39.3,76722.45,61.0,0.00849,3e-05,0.43173]
[1777344466015,39.31,76725.44,61.0,0.0086,3e-05,0.4365]
[1777344471051,39.32,76726.8,61.0,0.00865,3e-05,0.43893]
[1777344476085,39.33,76729.8,61.0,0.00876,3e-05,0.4437]
[1777344479106,39.33,76722.87,61.0,0.00854,3e-05,0.43409]
[1777344484142,39.34,76721.2,61.0,0.0085,3e-05,0.43225]
[1777344489176,39.35,76719.56,61.0,0.00846,3e-05,0.43051]
[1777344494212,39.36,76713.2,61.0,0.00828,3e-05,0.42224]
[1777344499247,39.37,76714.6,61.0,0.00834,3e-05,0.42482]
[1777344501260,39.37,76706.98,61.0,0.00811,3e-05,0.41461]
[1777344504282,39.38,76699.44,61.0,0.0079,3e-05,0.40491]
[1777344509316,39.39,76699.09,61.0,0.0079,3e-05,0.40529]
[1777344510324,39.4,76693.66,61.0,0.00775,3e-05,0.39826]
[1777344512338,39.4,76692.34,61.0,0.00764,3e-05,0.39253]
[1777344517373,39.42,76699.21,61.0,0.00786,3e-05,0.40254]
[1777344518380,39.42,76707.21,61.0,0.0081,3e-05,0.41345]
[1777344522407,39.43,76713.11,61.0,0.00829,3e-05,0.4221]
[1777344527443,39.44,76706.66,61.0,0.00811,3e-05,0.41393]
[1777344529457,39.45,76701.33,61.0,0.00796,3e-05,0.40705]
[1777344534492,39.46,76701.23,61.0,0.00797,3e-05,0.40774]
[1777344539526,39.47,76695.9,61.0,0.00783,3e-05,0.40148]
[1777344544562,39.49,76694.87,61.0,0.00782,3e-05,0.40103]
[1777344549597,39.51,76694.99,61.0,0.00785,3e-05,0.40208]
[1777344554631,39.52,76695.08,61.0,0.00787,3e-05,0.4031]
[1777344559667,39.53,76697.23,61.0,0.00795,3e-05,0.40683]
[1777344564702,39.55,76696.83,61.0,0.00796,3e-05,0.40715]
[1777344569737,39.56,76696.04,61.0,0.00796,3e-05,0.40695]
[1777344571751,39.57,76694.6,61.0,0.00784,3e-05,0.40092]
[1777344576786,39.58,76697.94,61.0,0.00795,3e-05,0.40624]
[1777344581821,39.6,76699.8,61.0,0.00803,3e-05,0.40958]
[1777344586856,39.61,76691.78,61.0,0.00781,3e-05,0.39975]
[1777344588870,39.62,76697.01,61.0,0.00798,3e-05,0.40722]
[1777344592898,39.63,76702.0,61.0,0.00814,3e-05,0.41443]
[1777344597933,39.64,76701.44,61.0,0.00814,3e-05,0.41463]
[1777344602968,39.66,76712.63,61.0,0.0085,3e-05,0.43081]
[1777344604982,39.66,76720.45,61.0,0.00876,3e-05,0.4421]
[1777344609010,39.67,76725.87,61.0,0.00894,3e-05,0.45028]
[1777344614046,39.67,76731.45,61.0,0.00913,3e-05,0.4588]
[1777344619082,39.68,76739.71,61.0,0.00942,3e-05,0.4714]
[1777344620238,39.68,76744.74,61.0,0.00959,3e-05,0.47905]
[1777344622102,39.68,76754.11,61.0,0.00992,4e-05,0.49353]
[1777344623111,39.68,76759.27,61.0,0.01011,4e-05,0.50164]
[1777344627140,39.68,76765.87,61.0,0.01035,4e-05,0.51217]
[1777344628525,39.68,76779.53,61.0,0.01087,4e-05,0.53452]
[1777344629153,39.68,76788.3,61.0,0.01122,4e-05,0.54928]
[1777344634188,39.68,76790.7,61.0,0.0112,4e-05,0.54784]
[1777344639447,39.68,76790.58,61.0,0.0112,4e-05,0.54763]
[1777344639530,39.68,76800.17,61.0,0.01159,4e-05,0.56413]
[1777344640230,39.68,76812.63,61.0,0.01211,4e-05,0.58616]
[1777344643251,39.68,76818.58,61.0,0.01236,4e-05,0.59692]
[1777344648286,39.68,76821.0,61.0,0.01247,4e-05,0.60134]
[1777344649088,39.68,76821.0,61.0,0.01247,4e-05,0.60134]
[1777344649507,39.68,76839.82,61.0,0.01331,5e-05,0.63662]
[1777344650387,39.68,76851.69,61.0,0.01387,5e-05,0.65971]
[1777344655507,39.68,76862.42,61.0,0.01439,5e-05,0.68114]
[1777344660372,39.68,76857.35,61.0,0.01414,5e-05,0.67095]
[1777344661379,39.68,76851.75,61.0,0.01387,5e-05,0.65983]
[1777344662618,39.68,76848.83,61.0,0.01373,5e-05,0.65409]
[1777344668429,39.68,76846.12,61.0,0.01361,5e-05,0.6488]
[1777344673464,39.68,76843.49,61.0,0.01348,5e-05,0.64369]
[1777344678499,39.68,76846.6,61.0,0.01363,5e-05,0.64973]
[1777344681520,39.68,76841.2,61.0,0.01338,5e-05,0.63927]
[1777344685548,39.68,76846.5,61.0,0.01362,5e-05,0.64954]
[1777344690583,39.68,76845.19,61.0,0.01356,5e-05,0.64699]
[1777344695618,39.68,76847.11,61.0,0.01353,5e-05,0.64453]
[1777344700653,39.68,76847.86,61.0,0.01356,5e-05,0.64599]
[1777344705688,39.68,76849.17,61.0,0.01363,5e-05,0.64853]
[1777344706793,39.68,76849.17,61.0,0.01363,5e-05,0.64853]
[1777344712737,39.68,76846.0,61.0,0.01348,5e-05,0.64238]
[1777344717772,39.68,76851.13,61.0,0.01372,5e-05,0.65236]
[1777344722807,39.68,76849.59,61.0,0.01365,5e-05,0.64935]
[1777344727842,39.68,76853.65,61.0,0.01384,5e-05,0.65731]
[1777344732876,39.68,76856.93,61.0,0.014,5e-05,0.66379]
[1777344736904,39.68,76847.95,61.0,0.01357,5e-05,0.64616]
[1777344738919,39.68,76854.79,61.0,0.01389,5e-05,0.65956]
[1777344744961,39.68,76851.18,61.0,0.01372,5e-05,0.65246]
[1777344749996,39.68,76847.63,61.0,0.01355,5e-05,0.64554]
[1777344751003,39.68,76846.29,61.0,0.01337,5e-05,0.63678]
[1777344755033,39.68,76839.34,61.0,0.01305,5e-05,0.62353]
[1777344760067,39.68,76839.22,61.0,0.01304,5e-05,0.6233]
[1777344765103,39.68,76840.93,61.0,0.01312,5e-05,0.62654]
[1777344770139,39.68,76848.35,61.0,0.01346,5e-05,0.64075]
[1777344775173,39.68,76849.57,61.0,0.01352,5e-05,0.64311]
[1777344780209,39.68,76847.78,61.0,0.01343,5e-05,0.63965]
[1777344785244,39.68,76847.72,61.0,0.01343,5e-05,0.63954]
[1777344790279,39.68,76849.67,61.0,0.01352,5e-05,0.64331]
[1777344795314,39.68,76851.55,61.0,0.01361,5e-05,0.64696]
[1777344798335,39.68,76846.75,61.0,0.01339,5e-05,0.63767]
[1777344803371,39.68,76841.72,61.0,0.01315,5e-05,0.62804]
[1777344809413,39.68,76841.45,61.0,0.01314,5e-05,0.62753]
[1777344814447,39.68,76842.19,61.0,0.01305,5e-05,0.62285]
[1777344819483,39.68,76841.68,61.0,0.01303,5e-05,0.62189]
[1777344824518,39.68,76836.09,61.0,0.01278,4e-05,0.6114]
[1777344827539,39.68,76831.47,61.0,0.01257,4e-05,0.60283]
[1777344832573,39.68,76831.75,61.0,0.01258,4e-05,0.60335]
[1777344837609,39.68,76832.73,61.0,0.01263,4e-05,0.60516]
[1777344842644,39.68,76829.67,61.0,0.01249,4e-05,0.59953]
[1777344844658,39.68,76824.42,61.0,0.01226,4e-05,0.58995]
[1777344847679,39.68,76830.78,61.0,0.01254,4e-05,0.60156]
[1777344852714,39.68,76833.65,61.0,0.01267,4e-05,0.60686]
[1777344857749,39.68,76832.21,61.0,0.0126,4e-05,0.6042]
[1777344862784,39.68,76828.39,61.0,0.01244,4e-05,0.59718]
[1777344867819,39.68,76828.16,61.0,0.01243,4e-05,0.59676]
[1777344874868,39.68,76827.99,61.0,0.0123,4e-05,0.59056]
[1777344879903,39.68,76827.79,61.0,0.01229,4e-05,0.59019]
[1777344885610,39.68,76831.7,61.0,0.01246,4e-05,0.59732]
[1777344886952,39.68,76839.67,61.0,0.01282,5e-05,0.61206]
[1777344891988,39.68,76846.89,61.0,0.01315,5e-05,0.62567]
[1777344897023,39.68,76848.4,61.0,0.01321,5e-05,0.62854]
[1777344900045,39.68,76843.52,61.0,0.01299,5e-05,0.61929]
[1777344905080,39.68,76841.01,61.0,0.01288,5e-05,0.61457]
[1777344907094,39.68,76836.44,61.0,0.01267,4e-05,0.60606]
[1777344908420,39.68,76831.59,61.0,0.01246,4e-05,0.59712]
[1777344914142,39.68,76829.43,61.0,0.01236,4e-05,0.59318]
[1777344919179,39.68,76832.67,61.0,0.0125,4e-05,0.5991]
[1777344924214,39.68,76833.67,61.0,0.01255,4e-05,0.60094]
[1777344929249,39.68,76828.93,61.0,0.01234,4e-05,0.59227]
[1777344934287,39.68,76836.18,61.0,0.01254,4e-05,0.59961]
[1777344939322,39.68,76840.03,61.0,0.01271,4e-05,0.60672]
[1777344943349,39.68,76833.5,61.0,0.01242,4e-05,0.59469]
[1777344948385,39.68,76831.16,61.0,0.01232,4e-05,0.59043]
[1777344951406,39.68,76826.3,61.0,0.01211,4e-05,0.58165]
[1777344956441,39.68,76825.18,61.0,0.01206,4e-05,0.57964]
[1777344961477,39.68,76825.8,61.0,0.01209,4e-05,0.58075]
[1777344966511,39.68,76826.83,61.0,0.01213,4e-05,0.5826]
[1777344970540,39.68,76821.75,61.0,0.01192,4e-05,0.57352]
[1777344975575,39.68,76820.74,61.0,0.01187,4e-05,0.57173]
[1777344978596,39.68,76814.13,61.0,0.0116,4e-05,0.56012]
[1777344983631,39.68,76811.07,61.0,0.01147,4e-05,0.55481]
[1777344988666,39.68,76811.15,61.0,0.01147,4e-05,0.55495]
[1777344993703,39.68,76811.06,61.0,0.01136,4e-05,0.54915]
[1777345001759,39.68,76810.78,61.0,0.01135,4e-05,0.54867]
[1777345006794,39.68,76819.01,61.0,0.01168,4e-05,0.56294]
[1777345007801,39.68,76825.21,61.0,0.01195,4e-05,0.57388]
[1777345012836,39.68,76822.6,61.0,0.01184,4e-05,0.56926]
[1777345017871,39.68,76822.38,61.0,0.01183,4e-05,0.56887]
[1777345021900,39.68,76815.37,61.0,0.01153,4e-05,0.55659]
[1777345026934,39.68,76815.95,61.0,0.01156,4e-05,0.5576]
[1777345031970,39.68,76817.03,61.0,0.0116,4e-05,0.55948]
[1777345037005,39.68,76817.18,61.0,0.01161,4e-05,0.55974]
[1777345042040,39.68,76821.28,61.0,0.01178,4e-05,0.56693]
[1777345050095,39.68,76820.82,61.0,0.01176,4e-05,0.56612]
[1777345055131,39.68,76810.41,61.0,0.01122,4e-05,0.54243]
[1777345056137,39.68,76805.0,61.0,0.011,4e-05,0.53329]
[1777345058152,39.68,76809.58,61.0,0.01119,4e-05,0.54102]
[1777345063187,39.68,76810.76,61.0,0.01123,4e-05,0.54303]
[1777345068222,39.68,76813.48,61.0,0.01134,4e-05,0.54768]
[1777345073257,39.68,76813.15,61.0,0.01133,4e-05,0.54711]
[1777345078292,39.68,76822.28,61.0,0.01171,4e-05,0.56294]
[1777345079299,39.68,76826.68,61.0,0.01189,4e-05,0.5707]
[1777345082320,39.68,76833.85,61.0,0.0122,4e-05,0.58352]
[1777345084334,39.68,76827.83,61.0,0.01194,4e-05,0.57274]
[1777345089368,39.68,76827.57,61.0,0.01193,4e-05,0.57228]
[1777345094403,39.68,76829.97,61.0,0.01203,4e-05,0.57655]
[1777345095411,39.68,76836.72,61.0,0.01232,4e-05,0.58872]
[1777345100445,39.68,76838.31,61.0,0.01239,4e-05,0.59162]
[1777345105481,39.68,76838.82,61.0,0.01242,4e-05,0.59255]
[1777345110519,39.68,76840.23,61.0,0.01248,4e-05,0.59513]
[1777345115553,39.68,76841.82,61.0,0.01243,4e-05,0.59208]
[1777345120589,39.68,76839.22,61.0,0.01231,4e-05,0.58734]
[1777345125624,39.68,76838.74,61.0,0.01229,4e-05,0.58647]
[1777345131667,39.68,76835.26,61.0,0.01214,4e-05,0.58019]
[1777345136701,39.68,76834.55,61.0,0.01211,4e-05,0.57891]
[1777345138716,39.68,76839.94,61.0,0.01235,4e-05,0.58865]
[1777345139723,39.68,76849.49,61.0,0.01277,5e-05,0.60624]
[1777345144758,39.68,76849.77,61.0,0.01278,5e-05,0.60676]
[1777345147780,39.68,76855.56,61.0,0.01305,5e-05,0.61763]
[1777345149794,39.68,76863.29,61.0,0.01341,5e-05,0.63239]
[1777345153822,39.68,76880.0,61.0,0.01421,5e-05,0.66524]
[1777345154829,39.68,76884.59,61.0,0.01444,5e-05,0.67449]
[1777345159865,39.68,76886.49,61.0,0.01454,5e-05,0.67835]
[1777345161878,39.68,76891.4,61.0,0.01479,5e-05,0.68841]
[1777345166913,39.68,76893.84,61.0,0.01491,5e-05,0.69345]
[1777345171949,39.68,76898.9,61.0,0.01504,5e-05,0.69734]
[1777345178998,39.68,76899.82,61.0,0.01509,5e-05,0.69925]
[1777345185041,39.68,76903.12,61.0,0.01526,5e-05,0.70617]
[1777345187055,39.68,76898.29,61.0,0.01501,5e-05,0.69607]
[1777345188062,39.68,76892.88,61.0,0.01473,5e-05,0.68488]
[1777345193099,39.68,76888.73,61.0,0.01452,5e-05,0.67639]
[1777345199142,39.68,76888.99,61.0,0.01453,5e-05,0.67692]
[1777345201357,39.68,76879.1,61.0,0.01404,5e-05,0.65702]
[1777345207004,39.68,76878.08,61.0,0.01399,5e-05,0.655]
[1777345212236,39.68,76874.85,61.0,0.01383,5e-05,0.64862]
[1777345217274,39.68,76875.3,61.0,0.01385,5e-05,0.6495]
[1777345218282,39.68,76882.89,61.0,0.01423,5e-05,0.66459]
[1777345223328,39.68,76878.97,61.0,0.01403,5e-05,0.65676]
[1777345228363,39.68,76882.58,61.0,0.01421,5e-05,0.66397]
[1777345233398,39.68,76887.13,61.0,0.0143,5e-05,0.66665]
[1777345238432,39.68,76887.11,61.0,0.0143,5e-05,0.66661]
[1777345243468,39.68,76887.63,61.0,0.01433,5e-05,0.66766]
[1777345252531,39.68,76888.25,61.0,0.01436,5e-05,0.66891]
[1777345259580,39.68,76891.47,61.0,0.01452,5e-05,0.67544]
[1777345264615,39.68,76894.44,61.0,0.01467,5e-05,0.6815]
[1777345266629,39.68,76889.26,61.0,0.01441,5e-05,0.67095]
[1777345269650,39.68,76893.62,61.0,0.01463,5e-05,0.67983]
[1777345274685,39.68,76891.04,61.0,0.0145,5e-05,0.67457]
[1777345279719,39.68,76885.57,61.0,0.01423,5e-05,0.66352]
[1777345284754,39.68,76883.51,61.0,0.01412,5e-05,0.65939]
[1777345288783,39.68,76875.19,61.0,0.01372,5e-05,0.64295]
[1777345291804,39.68,76871.76,61.0,0.01342,5e-05,0.62999]
[1777345296839,39.68,76869.8,61.0,0.01333,5e-05,0.62622]
[1777345300867,39.68,76865.31,61.0,0.01312,5e-05,0.61765]
[1777345305901,39.68,76863.56,61.0,0.01304,5e-05,0.61433]
[1777345308923,39.68,76854.84,61.0,0.01264,5e-05,0.59803]
[1777345313958,39.68,76853.34,61.0,0.01258,4e-05,0.59526]
[1777345318993,39.68,76850.9,61.0,0.01247,4e-05,0.59077]
[1777345326042,39.68,76851.12,61.0,0.01248,4e-05,0.59118]
[1777345331077,39.68,76850.16,61.0,0.01243,4e-05,0.58942]
[1777345336111,39.68,76848.94,61.0,0.01238,4e-05,0.58719]
[1777345341147,39.68,76848.94,61.0,0.01238,4e-05,0.58719]
[1777345346182,39.68,76848.97,61.0,0.01238,4e-05,0.58725]
[1777345351217,39.68,76848.77,61.0,0.01225,4e-05,0.58092]
[1777345356252,39.68,76847.89,61.0,0.01221,4e-05,0.57933]
[1777345361287,39.68,76840.26,61.0,0.01188,4e-05,0.56568]
[1777345368336,39.68,76837.61,61.0,0.01177,4e-05,0.561]
[1777345370350,39.68,76832.05,61.0,0.01154,4e-05,0.55128]
[1777345372364,39.68,76842.36,61.0,0.01197,4e-05,0.56941]
[1777345373370,39.68,76847.77,61.0,0.01221,4e-05,0.57911]
[1777345378405,39.68,76845.43,61.0,0.01211,4e-05,0.5749]
[1777345384448,39.68,76843.24,61.0,0.01201,4e-05,0.57098]
[1777345389483,39.68,76838.78,61.0,0.01182,4e-05,0.56306]
[1777345394518,39.68,76836.42,61.0,0.01172,4e-05,0.55891]
[1777345398546,39.68,76824.51,61.0,0.01123,4e-05,0.53832]
[1777345400559,39.68,76813.97,61.0,0.0108,4e-05,0.52061]
[1777345405917,39.68,76812.33,61.0,0.01074,4e-05,0.5179]
[1777345411637,39.68,76813.36,61.0,0.01067,4e-05,0.5141]
[1777345414658,39.68,76818.98,61.0,0.01089,4e-05,0.5234]
[1777345416672,39.68,76824.07,61.0,0.01109,4e-05,0.53194]
[1777345421706,39.68,76830.05,61.0,0.01134,4e-05,0.54212]
[1777345426742,39.68,76827.42,61.0,0.01123,4e-05,0.53762]
[1777345432785,39.68,76828.85,61.0,0.01129,4e-05,0.54006]
[1777345437820,39.68,76828.03,61.0,0.01126,4e-05,0.53866]
[1777345442858,39.68,76832.37,61.0,0.01143,4e-05,0.54611]
[1777345444872,39.68,76842.16,61.0,0.01185,4e-05,0.5632]
[1777345449907,39.68,76838.11,61.0,0.01167,4e-05,0.55608]
[1777345450915,39.68,76833.48,61.0,0.01148,4e-05,0.54802]
[1777345453935,39.68,76827.43,61.0,0.01123,4e-05,0.53764]
[1777345455950,39.68,76823.04,61.0,0.01105,4e-05,0.5302]
[1777345460984,39.68,76831.07,61.0,0.01138,4e-05,0.54387]
[1777345466019,39.68,76833.06,61.0,0.01146,4e-05,0.5473]
[1777345471055,39.68,76828.72,61.0,0.01117,4e-05,0.53418]
[1777345475084,39.68,76822.56,61.0,0.01092,4e-05,0.52381]
[1777345476091,39.68,76816.89,61.0,0.0107,4e-05,0.51441]
[1777345482132,39.68,76818.49,61.0,0.01076,4e-05,0.51705]
[1777345487168,39.68,76818.26,61.0,0.01075,4e-05,0.51667]
[1777345492203,39.68,76817.36,61.0,0.01072,4e-05,0.51518]
[1777345497237,39.68,76813.86,61.0,0.01058,4e-05,0.50944]
[1777345502273,39.68,76813.11,61.0,0.01055,4e-05,0.50822]
[1777345507308,39.68,76820.16,61.0,0.01083,4e-05,0.51981]
[1777345512343,39.68,76830.47,61.0,0.01124,4e-05,0.53715]
[1777345517379,39.68,76833.81,61.0,0.01138,4e-05,0.54287]
[1777345520400,39.68,76840.07,61.0,0.01164,4e-05,0.55372]
[1777345524428,39.68,76845.4,61.0,0.01187,4e-05,0.56309]
[1777345529463,39.68,76844.48,61.0,0.01183,4e-05,0.56146]
[1777345531476,39.68,76838.06,61.0,0.01144,4e-05,0.54446]
[1777345535090,39.68,76792.4,61.0,0.00967,4e-05,0.47016]
[1777345536275,39.68,76777.84,61.0,0.00916,3e-05,0.44828]
[1777345537519,39.68,76768.97,61.0,0.00886,3e-05,0.43537]
[1777345538526,39.68,76760.0,61.0,0.00857,3e-05,0.42262]
[1777345540540,39.68,76754.04,61.0,0.00838,3e-05,0.41432]
[1777345545575,39.68,76751.06,61.0,0.00828,3e-05,0.41023]
[1777345550610,39.68,76751.62,61.0,0.0083,3e-05,0.41099]
[1777345555645,39.68,76752.62,61.0,0.00833,3e-05,0.41237]
[1777345557659,39.68,76760.38,61.0,0.00858,3e-05,0.42316]
[1777345563240,39.68,76762.96,61.0,0.00866,3e-05,0.4268]
[1777345563701,39.68,76769.45,61.0,0.00888,3e-05,0.43607]
[1777345564708,39.68,76774.63,61.0,0.00905,3e-05,0.44358]
[1777345569743,39.68,76776.16,61.0,0.00911,3e-05,0.44588]
[1777345574778,39.68,76774.73,61.0,0.00906,3e-05,0.44379]
[1777345579813,39.68,76774.23,61.0,0.00904,3e-05,0.44306]
[1777345582834,39.68,76765.29,61.0,0.00874,3e-05,0.43017]
[1777345584848,39.68,76760.27,61.0,0.00858,3e-05,0.42307]
[1777345586862,39.68,76768.83,61.0,0.00886,3e-05,0.43524]
[1777345591896,39.68,76771.57,61.0,0.00885,3e-05,0.43425]
[1777345596932,39.68,76770.6,61.0,0.00882,3e-05,0.43286]
[1777345602973,39.68,76771.25,61.0,0.00884,3e-05,0.43379]
[1777345605995,39.68,76764.83,61.0,0.00863,3e-05,0.42465]
[1777345611030,39.68,76762.19,61.0,0.00854,3e-05,0.42094]
[1777345616065,39.68,76761.21,61.0,0.00851,3e-05,0.41957]
[1777345621100,39.68,76760.26,61.0,0.00848,3e-05,0.41824]
[1777345623114,39.68,76766.66,61.0,0.00869,3e-05,0.42724]
[1777345628148,39.68,76762.47,61.0,0.00856,3e-05,0.42155]
[1777345633184,39.69,76760.43,61.0,0.0085,3e-05,0.41878]
[1777345637212,39.69,76754.85,61.0,0.00832,3e-05,0.41123]
[1777345642247,39.69,76752.89,61.0,0.00826,3e-05,0.40854]
[1777345647282,39.69,76752.8,61.0,0.00826,3e-05,0.40842]
[1777345648289,39.69,76747.45,61.0,0.00809,3e-05,0.40116]
[1777345649296,39.69,76752.12,61.0,0.00824,3e-05,0.40749]
[1777345654331,39.69,76753.83,61.0,0.0082,3e-05,0.40511]
[1777345659366,39.69,76754.3,61.0,0.00821,3e-05,0.40575]
[1777345662466,39.69,76732.71,61.0,0.00756,3e-05,0.37723]
[1777345664403,39.69,76713.3,61.0,0.00702,3e-05,0.35302]
[1777345665410,39.69,76689.36,61.0,0.00639,3e-05,0.32498]
[1777345666417,39.69,76679.88,61.0,0.00616,2e-05,0.31447]
[1777345668560,39.69,76685.73,61.0,0.00631,2e-05,0.32118]
[1777345670445,39.7,76690.97,61.0,0.00644,3e-05,0.32726]
[1777345673465,39.7,76699.05,61.0,0.00665,3e-05,0.3368]
[1777345674472,39.7,76704.68,61.0,0.0068,3e-05,0.34348]
[1777345678501,39.71,76712.19,61.0,0.00701,3e-05,0.35263]
[1777345679508,39.71,76718.36,61.0,0.00718,3e-05,0.36019]
[1777345681522,39.71,76729.12,61.0,0.00748,3e-05,0.37367]
[1777345682534,39.71,76721.86,61.0,0.00727,3e-05,0.36454]
[1777345683538,39.71,76705.23,61.0,0.00682,3e-05,0.34431]
[1777345688573,39.71,76704.3,61.0,0.0068,3e-05,0.34344]
[1777345693607,39.72,76706.9,61.0,0.00687,3e-05,0.34676]
[1777345695630,39.72,76702.08,61.0,0.00675,3e-05,0.34111]
[1777345700693,39.72,76707.26,61.0,0.00689,3e-05,0.34726]
[1777345705718,39.72,76709.57,61.0,0.00695,3e-05,0.35003]
[1777345710259,39.72,76705.16,61.0,0.00683,3e-05,0.34476]
[1777345714804,39.72,76725.34,61.0,0.0073,3e-05,0.36505]
[1777345715811,39.72,76729.91,61.0,0.00743,3e-05,0.37079]
[1777345720846,39.72,76728.59,61.0,0.00739,3e-05,0.36913]
[1777345725881,39.72,76730.44,61.0,0.00744,3e-05,0.37146]
[1777345726887,39.72,76735.45,61.0,0.00759,3e-05,0.37785]
[1777345727896,39.72,76740.75,61.0,0.00775,3e-05,0.38471]
[1777345728902,39.72,76748.22,61.0,0.00797,3e-05,0.39455]
[1777345729909,39.72,76756.98,61.0,0.00824,3e-05,0.40635]
[1777345733936,39.72,76761.26,61.0,0.00838,3e-05,0.41222]
[1777345735952,39.72,76747.78,61.0,0.00796,3e-05,0.39396]
[1777345737966,39.72,76742.2,61.0,0.00779,3e-05,0.3866]
[1777345738973,39.72,76737.47,61.0,0.00765,3e-05,0.38045]
[1777345741994,39.72,76733.15,61.0,0.00752,3e-05,0.37491]
[1777345747029,39.72,76735.48,61.0,0.00759,3e-05,0.37789]
[1777345752063,39.72,76739.2,61.0,0.0077,3e-05,0.38269]
[1777345753071,39.72,76746.24,61.0,0.00791,3e-05,0.39192]
[1777345758106,39.72,76748.58,61.0,0.00798,3e-05,0.39503]
[1777345763141,39.72,76750.42,61.0,0.00804,3e-05,0.39749]
[1777345768177,39.72,76748.26,61.0,0.00797,3e-05,0.3946]
[1777345773212,39.72,76748.0,61.0,0.00787,3e-05,0.38964]
[1777345779254,39.72,76748.49,61.0,0.00789,3e-05,0.39029]
[1777345784289,39.72,76749.03,61.0,0.0079,3e-05,0.391]
[1777345789324,39.72,76750.41,61.0,0.00795,3e-05,0.39283]
[1777345791338,39.72,76756.36,61.0,0.00813,3e-05,0.4008]
[1777345796440,39.72,76759.46,61.0,0.00823,3e-05,0.405]
[1777345799394,39.72,76763.82,61.0,0.00836,3e-05,0.41098]
[1777345802414,39.72,76776.39,61.0,0.00877,3e-05,0.42861]
[1777345803422,39.72,76781.9,61.0,0.00896,3e-05,0.43653]
[1777345806443,39.72,76776.32,61.0,0.00877,3e-05,0.42851]
[1777345811478,39.72,76778.81,61.0,0.00885,3e-05,0.43207]
[1777345816512,39.72,76781.87,61.0,0.00896,3e-05,0.43648]
[1777345820541,39.72,76777.19,61.0,0.0088,3e-05,0.42975]
[1777345823562,39.72,76781.55,61.0,0.00894,3e-05,0.43602]
[1777345826583,39.72,76786.54,61.0,0.00911,3e-05,0.44329]
[1777345831618,39.72,76787.07,61.0,0.00903,3e-05,0.43903]
[1777345836653,39.72,76786.82,61.0,0.00902,3e-05,0.43867]
[1777345842695,39.72,76788.71,61.0,0.00909,3e-05,0.44143]
[1777345847729,39.72,76788.03,61.0,0.00907,3e-05,0.44043]
[1777345855787,39.72,76788.13,61.0,0.00907,3e-05,0.44058]
[1777345858416,39.72,76788.13,61.0,0.00907,3e-05,0.44058]
[1777345865857,39.72,76787.39,61.0,0.00904,3e-05,0.4395]
[1777345874920,39.72,76781.44,61.0,0.00884,3e-05,0.43089]
[1777345879955,39.72,76778.28,61.0,0.00874,3e-05,0.42638]
[1777345884990,39.72,76778.08,61.0,0.00873,3e-05,0.42609]
[1777345890040,39.72,76774.53,61.0,0.00861,3e-05,0.42107]
[1777345895077,39.72,76777.08,61.0,0.0086,3e-05,0.41978]
[1777345902125,39.72,76778.39,61.0,0.00864,3e-05,0.42162]
[1777345904140,39.72,76773.99,61.0,0.0085,3e-05,0.41545]
[1777345909175,39.72,76773.97,61.0,0.0085,3e-05,0.41542]
[1777345914209,39.72,76774.06,61.0,0.0085,3e-05,0.41555]
[1777345917333,39.72,76768.97,61.0,0.00834,3e-05,0.4085]
[1777345919245,39.72,76764.12,61.0,0.00819,3e-05,0.40187]
[1777345924702,39.72,76761.37,61.0,0.0081,3e-05,0.39815]
[1777345930323,39.72,76757.78,61.0,0.00799,3e-05,0.39334]
[1777345935358,39.72,76759.35,61.0,0.00804,3e-05,0.39544]
[1777345939386,39.72,76764.66,61.0,0.0082,3e-05,0.4026]
[1777345944421,39.72,76765.03,61.0,0.00821,3e-05,0.40311]
[1777345949456,39.72,76763.57,61.0,0.00817,3e-05,0.40113]
[1777345954491,39.72,76763.92,61.0,0.00809,3e-05,0.39688]
[1777345959525,39.72,76765.98,61.0,0.00815,3e-05,0.39966]
[1777345964560,39.72,76765.84,61.0,0.00815,3e-05,0.39947]
[1777345969595,39.72,76765.82,61.0,0.00814,3e-05,0.39944]
[1777345974631,39.72,76766.09,61.0,0.00815,3e-05,0.39981]
[1777345979665,39.72,76768.15,61.0,0.00822,3e-05,0.4026]
[1777345986715,39.72,76767.36,61.0,0.00819,3e-05,0.40153]
[1777345991750,39.72,76768.07,61.0,0.00822,3e-05,0.40249]
[1777345995777,39.72,76762.54,61.0,0.00804,3e-05,0.39503]
[1777346000813,39.72,76764.34,61.0,0.0081,3e-05,0.39745]
[1777346005848,39.72,76766.12,61.0,0.00815,3e-05,0.39985]
[1777346013904,39.72,76765.36,61.0,0.00804,3e-05,0.39411]
[1777346023973,39.72,76765.36,61.0,0.00804,3e-05,0.39411]
[1777346030017,39.72,76764.39,61.0,0.00801,3e-05,0.39281]
[1777346036059,39.72,76764.54,61.0,0.00801,3e-05,0.39302]
[1777346042101,39.72,76764.74,61.0,0.00802,3e-05,0.39328]
[1777346047136,39.72,76766.63,61.0,0.00808,3e-05,0.39582]
[1777346052171,39.72,76769.54,61.0,0.00817,3e-05,0.39974]
[1777346057205,39.72,76768.63,61.0,0.00814,3e-05,0.39851]
[1777346062241,39.72,76769.33,61.0,0.00816,3e-05,0.39946]
[1777346070297,39.72,76768.84,61.0,0.00815,3e-05,0.39879]
[1777346072311,39.72,76765.02,61.0,0.00793,3e-05,0.38898]
[1777346078354,39.72,76763.48,61.0,0.00789,3e-05,0.38694]
[1777346083388,39.72,76763.58,61.0,0.00789,3e-05,0.38707]
[1777346088424,39.72,76764.18,61.0,0.00791,3e-05,0.38786]
[1777346093459,39.72,76764.2,61.0,0.00791,3e-05,0.38789]
[1777346098494,39.72,76766.21,61.0,0.00797,3e-05,0.39056]
[1777346101831,39.72,76761.47,61.0,0.00783,3e-05,0.38429]
[1777346107556,39.72,76766.77,61.0,0.00799,3e-05,0.3913]
[1777346112591,39.72,76766.96,61.0,0.00799,3e-05,0.39156]
[1777346117627,39.72,76765.87,61.0,0.00796,3e-05,0.39011]
[1777346122662,39.72,76764.05,61.0,0.0079,3e-05,0.38769]
[1777346127697,39.72,76761.87,61.0,0.00784,3e-05,0.38482]
[1777346132732,39.72,76761.69,61.0,0.00774,3e-05,0.37996]
[1777346137768,39.72,76767.94,61.0,0.00793,3e-05,0.38818]
[1777346141796,39.72,76774.2,61.0,0.00813,3e-05,0.39655]
[1777346146831,39.72,76777.74,61.0,0.00824,3e-05,0.40136]
[1777346151865,39.72,76778.8,61.0,0.00827,3e-05,0.4028]
[1777346156901,39.72,76782.98,61.0,0.0084,3e-05,0.40855]
[1777346161936,39.72,76782.19,61.0,0.00838,3e-05,0.40746]
[1777346163950,39.72,76787.04,61.0,0.00854,3e-05,0.4142]
[1777346168985,39.72,76785.94,61.0,0.0085,3e-05,0.41266]
[1777346175027,39.72,76781.06,61.0,0.00834,3e-05,0.4059]
[1777346176034,39.72,76775.03,61.0,0.00815,3e-05,0.39768]
[1777346181069,39.72,76774.4,61.0,0.00813,3e-05,0.39682]
[1777346186104,39.72,76779.21,61.0,0.00828,3e-05,0.40336]
[1777346192146,39.72,76780.56,61.0,0.00823,3e-05,0.40041]
[1777346196174,39.72,76785.18,61.0,0.00838,3e-05,0.40674]
[1777346201209,39.72,76787.65,61.0,0.00846,3e-05,0.41016]
[1777346206244,39.72,76787.18,61.0,0.00844,3e-05,0.40951]
[1777346211279,39.72,76786.69,61.0,0.00843,3e-05,0.40883]
[1777346216314,39.72,76788.7,61.0,0.00849,3e-05,0.41163]
[1777346222481,39.72,76788.67,61.0,0.00849,3e-05,0.41158]
[1777346231419,39.72,76791.63,61.0,0.00859,3e-05,0.41573]
[1777346236454,39.72,76792.89,61.0,0.00863,3e-05,0.4175]
[1777346242091,39.72,76792.28,61.0,0.00861,3e-05,0.41664]
[1777346246526,39.72,76781.54,61.0,0.00826,3e-05,0.40175]
[1777346247533,39.72,76774.37,61.0,0.00804,3e-05,0.39205]
[1777346251561,39.72,76773.58,61.0,0.00792,3e-05,0.38629]
[1777346258618,39.72,76773.41,61.0,0.00791,3e-05,0.38607]
[1777346264143,39.72,76773.56,61.0,0.00792,3e-05,0.38626]
[1777346272715,39.72,76773.56,61.0,0.00792,3e-05,0.38626]
[1777346278757,39.72,76776.18,61.0,0.008,3e-05,0.38975]
[1777346283793,39.72,76778.27,61.0,0.00806,3e-05,0.39255]
[1777346289835,39.72,76779.43,61.0,0.0081,3e-05,0.3941]
[1777346295877,39.72,76780.58,61.0,0.00814,3e-05,0.39566]
[1777346300914,39.72,76782.47,61.0,0.0082,3e-05,0.39822]
[1777346306956,39.72,76784.78,61.0,0.00827,3e-05,0.40136]
[1777346314005,39.72,76788.73,61.0,0.0083,3e-05,0.40195]
[1777346319040,39.72,76785.38,61.0,0.00819,3e-05,0.39738]
[1777346324075,39.72,76785.19,61.0,0.00819,3e-05,0.39712]
[1777346329110,39.72,76783.47,61.0,0.00813,3e-05,0.39479]
[1777346334145,39.72,76782.82,61.0,0.00811,3e-05,0.39391]
[1777346339180,39.72,76780.98,61.0,0.00805,3e-05,0.39144]
[1777346342201,39.72,76773.13,61.0,0.00781,3e-05,0.38103]
[1777346343207,39.72,76766.61,61.0,0.00762,3e-05,0.37255]
[1777346349252,39.72,76768.4,61.0,0.00767,3e-05,0.37487]
[1777346354285,39.72,76768.9,61.0,0.00768,3e-05,0.37551]
[1777346359321,39.72,76768.86,61.0,0.00768,3e-05,0.37546]
[1777346364356,39.72,76766.08,61.0,0.0076,3e-05,0.37187]
[1777346369390,39.72,76764.77,61.0,0.00756,3e-05,0.37019]
[1777346375433,39.72,76764.84,61.0,0.00747,3e-05,0.36573]
[1777346379461,39.72,76760.19,61.0,0.00734,3e-05,0.35987]
[1777346384496,39.72,76758.25,61.0,0.00728,3e-05,0.35744]
[1777346390538,39.72,76756.8,61.0,0.00724,3e-05,0.35564]
[1777346394566,39.72,76738.1,61.0,0.00672,3e-05,0.33306]
[1777346397587,39.72,76733.73,61.0,0.00661,3e-05,0.32796]
[1777346403282,39.72,76736.69,61.0,0.00669,3e-05,0.33141]
[1777346408626,39.72,76737.25,61.0,0.0067,3e-05,0.33207]
[1777346417074,39.72,76743.48,61.0,0.00687,3e-05,0.33943]
[1777346422761,39.72,76749.66,61.0,0.00704,3e-05,0.34688]
[1777346427797,39.72,76751.11,61.0,0.00708,3e-05,0.34864]
[1777346432832,39.72,76754.48,61.0,0.00709,3e-05,0.34837]
[1777346436860,39.72,76759.64,61.0,0.00723,3e-05,0.35472]
[1777346441895,39.72,76756.33,61.0,0.00714,3e-05,0.35063]
[1777346444917,39.72,76751.48,61.0,0.007,3e-05,0.34472]
[1777346450957,39.72,76752.38,61.0,0.00703,3e-05,0.34581]
[1777346455993,39.72,76746.72,61.0,0.00687,3e-05,0.339]
[1777346462035,39.72,76747.19,61.0,0.00688,3e-05,0.33956]
[1777346467070,39.72,76750.89,61.0,0.00699,3e-05,0.34401]
[1777346472105,39.72,76755.03,61.0,0.0071,3e-05,0.34904]
[1777346477139,39.72,76754.36,61.0,0.00708,3e-05,0.34822]
[1777346482175,39.72,76754.44,61.0,0.00709,3e-05,0.34832]
[1777346487209,39.72,76754.49,61.0,0.00709,3e-05,0.34838]
[1777346492244,39.72,76759.49,61.0,0.00714,3e-05,0.35009]
[1777346498287,39.72,76759.9,61.0,0.00715,3e-05,0.3506]
[1777346503322,39.72,76762.86,61.0,0.00724,3e-05,0.35425]
[1777346505336,39.72,76773.21,61.0,0.00754,3e-05,0.36728]
[1777346510371,39.72,76773.38,61.0,0.00754,3e-05,0.3675]
[1777346515405,39.72,76774.64,61.0,0.00758,3e-05,0.36911]
[1777346520441,39.72,76775.11,61.0,0.00759,3e-05,0.36971]
[1777346526552,39.72,76776.14,61.0,0.00763,3e-05,0.37104]
[1777346531518,39.72,76780.64,61.0,0.00776,3e-05,0.37688]
[1777346536552,39.72,76781.51,61.0,0.00779,3e-05,0.37801]
[1777346541588,39.72,76780.23,61.0,0.00775,3e-05,0.37634]
[1777346542595,39.72,76772.78,61.0,0.00753,3e-05,0.36673]
[1777346543602,39.72,76766.36,61.0,0.00734,3e-05,0.35861]
[1777346548637,39.72,76763.24,61.0,0.00725,3e-05,0.35472]
[1777346554679,39.72,76762.95,61.0,0.00715,3e-05,0.34991]
[1777346559714,39.72,76760.86,61.0,0.00709,3e-05,0.34735]
[1777346564749,39.72,76760.57,61.0,0.00708,3e-05,0.347]
[1777346569784,39.72,76760.68,61.0,0.00709,3e-05,0.34713]
[1777346574819,39.72,76760.29,61.0,0.00708,3e-05,0.34666]
[1777346576833,39.72,76748.57,61.0,0.00675,3e-05,0.3326]
[1777346580860,39.72,76744.35,61.0,0.00664,3e-05,0.32766]
[1777346582875,39.72,76737.7,61.0,0.00646,3e-05,0.32]
[1777346587910,39.72,76737.75,61.0,0.00647,3e-05,0.32006]
[1777346592945,39.72,76737.66,61.0,0.00646,3e-05,0.31995]
[1777346599994,39.72,76738.87,61.0,0.0065,3e-05,0.32134]
[1777346606036,39.72,76738.63,61.0,0.00649,3e-05,0.32106]
[1777346611071,39.72,76739.83,61.0,0.00644,3e-05,0.31827]
[1777346615352,39.72,76734.03,61.0,0.00629,3e-05,0.31173]
[1777346619127,39.72,76728.72,61.0,0.00616,2e-05,0.30584]
[1777346624162,39.72,76728.18,61.0,0.00614,2e-05,0.30524]
[1777346629197,39.72,76731.9,61.0,0.00624,3e-05,0.30935]
[1777346632238,39.72,76736.27,61.0,0.00635,3e-05,0.31424]
[1777346637273,39.72,76735.18,61.0,0.00632,3e-05,0.31302]
[1777346642308,39.72,76738.14,61.0,0.00639,3e-05,0.31635]
[1777346647316,39.72,76740.0,61.0,0.00644,3e-05,0.31846]
[1777346652377,39.72,76737.66,61.0,0.00638,3e-05,0.31581]
[1777346656406,39.72,76731.41,61.0,0.00622,3e-05,0.30881]
[1777346661442,39.72,76731.91,61.0,0.00624,3e-05,0.30936]
[1777346666477,39.72,76732.3,61.0,0.00625,3e-05,0.3098]
[1777346671511,39.72,76734.28,61.0,0.00622,3e-05,0.30792]
[1777346680575,39.72,76735.62,61.0,0.00625,3e-05,0.30941]
[1777346681582,39.72,76731.04,61.0,0.00613,2e-05,0.30435]
[1777346684603,39.72,76712.36,61.0,0.00569,2e-05,0.28442]
[1777346690645,39.72,76710.48,61.0,0.00564,2e-05,0.28248]
[1777346695679,39.72,76708.76,61.0,0.0056,2e-05,0.28071]
[1777346700928,39.72,76709.24,61.0,0.00561,2e-05,0.2812]
[1777346701723,39.72,76715.45,61.0,0.00576,2e-05,0.28764]
[1777346707765,39.72,76715.7,61.0,0.00576,2e-05,0.2879]
[1777346713807,39.72,76714.35,61.0,0.00573,2e-05,0.28649]
[1777346718842,39.72,76715.34,61.0,0.00575,2e-05,0.28753]
[1777346722870,39.72,76719.78,61.0,0.00586,2e-05,0.2922]
[1777346726898,39.72,76728.01,61.0,0.00606,2e-05,0.30104]
[1777346731932,39.72,76727.6,61.0,0.00597,2e-05,0.29661]
[1777346733946,39.72,76733.85,61.0,0.00613,2e-05,0.30339]
[1777346738982,39.72,76733.92,61.0,0.00613,2e-05,0.30347]
[1777346744019,39.72,76735.14,61.0,0.00616,3e-05,0.30481]
[1777346751070,39.72,76735.47,61.0,0.00617,3e-05,0.30517]
[1777346756105,39.72,76735.43,61.0,0.00616,3e-05,0.30513]
[1777346761140,39.72,76735.36,61.0,0.00616,3e-05,0.30505]
[1777346768087,39.72,76735.36,61.0,0.00616,3e-05,0.30505]
[1777346773224,39.72,76735.33,61.0,0.00616,3e-05,0.30502]
[1777346777255,39.72,76730.89,61.0,0.00605,2e-05,0.30016]
[1777346778262,39.72,76723.62,61.0,0.00588,2e-05,0.29235]
[1777346779269,39.72,76719.03,61.0,0.00577,2e-05,0.28751]
[1777346784304,39.72,76717.88,61.0,0.00574,2e-05,0.28631]
[1777346789339,39.72,76716.25,61.0,0.0057,2e-05,0.28461]
[1777346793367,39.72,76712.75,61.0,0.00555,2e-05,0.27719]
[1777346798401,39.72,76713.26,61.0,0.00556,2e-05,0.27771]
[1777346803437,39.72,76712.62,61.0,0.00554,2e-05,0.27705]
[1777346805451,39.72,76707.69,61.0,0.00543,2e-05,0.27208]
[1777346810485,39.72,76708.12,61.0,0.00544,2e-05,0.27251]
[1777346816528,39.72,76708.04,61.0,0.00544,2e-05,0.27243]
[1777346820556,39.72,76712.96,61.0,0.00555,2e-05,0.2774]
[1777346825592,39.72,76717.02,61.0,0.00564,2e-05,0.28156]
[1777346830626,39.72,76743.18,61.0,0.00628,3e-05,0.30964]
[1777346831634,39.72,76749.89,61.0,0.00645,3e-05,0.31721]
[1777346834655,39.72,76757.05,61.0,0.00664,3e-05,0.32545]
[1777346839689,39.72,76759.23,61.0,0.0067,3e-05,0.328]
[1777346844726,39.72,76757.26,61.0,0.00665,3e-05,0.3257]
[1777346849761,39.72,76759.28,61.0,0.0067,3e-05,0.32806]
[1777346854796,39.72,76762.58,61.0,0.00671,3e-05,0.32763]
[1777346859831,39.72,76758.13,61.0,0.00659,3e-05,0.32245]
[1777346864866,39.72,76758.37,61.0,0.00659,3e-05,0.32273]
[1777346871915,39.72,76758.9,61.0,0.00661,3e-05,0.32334]
[1777346881984,39.72,76758.22,61.0,0.00659,3e-05,0.32256]
[1777346887019,39.72,76757.93,61.0,0.00658,3e-05,0.32222]
[1777346892055,39.72,76762.32,61.0,0.0067,3e-05,0.32733]
[1777346897089,39.72,76758.47,61.0,0.0066,3e-05,0.32285]
[1777346900111,39.72,76762.65,61.0,0.00671,3e-05,0.32772]
[1777346906153,39.72,76762.62,61.0,0.00671,3e-05,0.32768]
[1777346907160,39.72,76768.34,61.0,0.00686,3e-05,0.33445]
[1777346908167,39.72,76774.91,61.0,0.00705,3e-05,0.34236]
[1777346913202,39.72,76780.66,61.0,0.00712,3e-05,0.34492]
[1777346921258,39.72,76782.47,61.0,0.00717,3e-05,0.34715]
[1777346926293,39.72,76781.86,61.0,0.00716,3e-05,0.34639]
[1777346931328,39.72,76782.69,61.0,0.00718,3e-05,0.34742]
[1777346936364,39.72,76783.42,61.0,0.0072,3e-05,0.34832]
[1777346939385,39.72,76790.53,61.0,0.00741,3e-05,0.35719]
[1777346944420,39.72,76791.55,61.0,0.00744,3e-05,0.35848]
[1777346947441,39.72,76751.33,61.0,0.00633,3e-05,0.3105]
[1777346948447,39.72,76744.19,61.0,0.00614,3e-05,0.30257]
[1777346953483,39.72,76747.06,61.0,0.00622,3e-05,0.30574]
[1777346958520,39.72,76749.76,61.0,0.00628,3e-05,0.30875]
[1777346963540,39.72,76750.32,61.0,0.0063,3e-05,0.30937]
[1777346970606,39.72,76751.01,61.0,0.00632,3e-05,0.31014]
[1777346971613,39.72,76761.29,61.0,0.0065,3e-05,0.31761]
[1777346976648,39.72,76764.78,61.0,0.00659,3e-05,0.32163]
[1777346983697,39.72,76764.2,61.0,0.00658,3e-05,0.32096]
[1777346988732,39.72,76763.88,61.0,0.00657,3e-05,0.32059]
[1777346992558,39.72,76764.13,61.0,0.00658,3e-05,0.32088]
[1777346997795,39.72,76764.99,61.0,0.0066,3e-05,0.32187]
[1777347000816,39.72,76771.44,61.0,0.00677,3e-05,0.32942]
[1777347001823,39.72,76776.27,61.0,0.00691,3e-05,0.33517]
[1777347005851,39.72,76770.62,61.0,0.00675,3e-05,0.32845]
[1777347010885,39.72,76769.47,61.0,0.00672,3e-05,0.3271]
[1777347015921,39.72,76769.49,61.0,0.00672,3e-05,0.32712]
[1777347020956,39.72,76768.97,61.0,0.00671,3e-05,0.32651]
[1777347025990,39.72,76767.56,61.0,0.00667,3e-05,0.32486]
[1777347031025,39.72,76768.17,61.0,0.0066,3e-05,0.32128]
[1777347036062,39.72,76769.38,61.0,0.00663,3e-05,0.32269]
[1777347041096,39.72,76769.06,61.0,0.00662,3e-05,0.32232]
[1777347047137,39.72,76768.86,61.0,0.00662,3e-05,0.32208]
[1777347053769,39.72,76768.78,61.0,0.00662,3e-05,0.32199]
[1777347058747,39.72,76768.99,61.0,0.00662,3e-05,0.32224]
[1777347060228,39.72,76780.11,61.0,0.00693,3e-05,0.33537]
[1777347061236,39.72,76774.91,61.0,0.00678,3e-05,0.32917]
[1777347065644,39.72,76773.15,61.0,0.00673,3e-05,0.3271]
[1777347066996,39.72,76773.55,61.0,0.00675,3e-05,0.32757]
[1777347068044,39.72,76772.11,61.0,0.00671,3e-05,0.32588]
[1777347072794,39.72,76768.18,61.0,0.0066,3e-05,0.3213]
[1777347078355,39.72,76765.74,61.0,0.00653,3e-05,0.31848]
[1777347082168,39.72,76762.2,61.0,0.00644,3e-05,0.31443]
[1777347084864,39.72,76762.64,61.0,0.00645,3e-05,0.31493]
[1777347090439,39.72,76763.22,61.0,0.00647,3e-05,0.31559]
[1777347096481,39.72,76760.52,61.0,0.00631,3e-05,0.30834]
[1777347102524,39.72,76760.91,61.0,0.00632,3e-05,0.30878]
[1777347107558,39.72,76760.75,61.0,0.00632,3e-05,0.3086]
[1777347115615,39.72,76760.07,61.0,0.0063,3e-05,0.30784]
[1777347120650,39.72,76760.01,61.0,0.0063,3e-05,0.30777]
[1777347127701,39.72,76759.67,61.0,0.00629,3e-05,0.30739]
[1777347130029,39.72,76759.67,61.0,0.00629,3e-05,0.30739]
[1777347136765,39.72,76752.93,61.0,0.00612,3e-05,0.29993]
[1777347139389,39.72,76753.73,61.0,0.00614,3e-05,0.30081]
[1777347144374,39.72,76756.21,61.0,0.0062,3e-05,0.30354]
[1777347149856,39.72,76760.02,61.0,0.0063,3e-05,0.30778]
[1777347154892,39.72,76760.45,61.0,0.00623,3e-05,0.30411]
[1777347156427,39.72,76760.45,61.0,0.00623,3e-05,0.30411]
[1777347162243,39.72,76764.26,61.0,0.00633,3e-05,0.30837]
[1777347167983,39.72,76766.06,61.0,0.00637,3e-05,0.31039]
[1777347169969,39.72,76766.06,61.0,0.00637,3e-05,0.31039]
[1777347176039,39.72,76766.65,61.0,0.00639,3e-05,0.31106]
[1777347184095,39.72,76767.04,61.0,0.0064,3e-05,0.3115]
[1777347189129,39.72,76766.04,61.0,0.00637,3e-05,0.31037]
[1777347194165,39.72,76766.0,61.0,0.00637,3e-05,0.31032]
[1777347199200,39.72,76765.49,61.0,0.00636,3e-05,0.30975]
[1777347204235,39.72,76765.16,61.0,0.00635,3e-05,0.30938]
[1777347212291,39.72,76765.43,61.0,0.00627,3e-05,0.3055]
[1777347217326,39.72,76768.97,61.0,0.00637,3e-05,0.30947]
[1777347222361,39.72,76770.1,61.0,0.0064,3e-05,0.31075]
[1777347228402,39.72,76771.58,61.0,0.00643,3e-05,0.31243]
[1777347231424,39.72,76778.49,61.0,0.00662,3e-05,0.32037]
[1777347236460,39.72,76784.45,61.0,0.00678,3e-05,0.32735]
[1777347238474,39.72,76789.51,61.0,0.00692,3e-05,0.33338]
[1777347243509,39.72,76792.66,61.0,0.00701,3e-05,0.33718]
[1777347245607,39.72,76792.98,61.0,0.00702,3e-05,0.33757]
[1777347246530,39.72,76801.23,61.0,0.00726,3e-05,0.3477]
[1777347251565,39.72,76801.72,61.0,0.00727,3e-05,0.3483]
[1777347254018,39.72,76831.52,61.0,0.0082,3e-05,0.38707]
[1777347254198,39.72,76831.52,61.0,0.0082,3e-05,0.38707]
[1777347254588,39.72,76839.85,61.0,0.00847,3e-05,0.39852]
[1777347257539,39.72,76839.28,61.0,0.00845,3e-05,0.39773]
[1777347262994,39.72,76839.32,61.0,0.00846,3e-05,0.39779]
[1777347266137,39.72,76838.66,61.0,0.00843,3e-05,0.39687]
[1777347266673,39.72,76831.37,61.0,0.00819,3e-05,0.38687]
[1777347268687,39.72,76822.4,61.0,0.0079,3e-05,0.37485]
[1777347271708,39.72,76817.99,61.0,0.00767,3e-05,0.3643]
[1777347276744,39.72,76816.89,61.0,0.00764,3e-05,0.36287]
[1777347281779,39.72,76819.14,61.0,0.0077,3e-05,0.36579]
[1777347286814,39.72,76818.8,61.0,0.00769,3e-05,0.36534]
[1777347291849,39.72,76818.78,61.0,0.00769,3e-05,0.36532]
[1777347296883,39.72,76819.94,61.0,0.00773,3e-05,0.36683]
[1777347301919,39.72,76821.52,61.0,0.00778,3e-05,0.36889]
[1777347306954,39.72,76821.4,61.0,0.00777,3e-05,0.36873]
[1777347309975,39.72,76827.5,61.0,0.00797,3e-05,0.37677]
[1777347314003,39.72,76832.05,61.0,0.00811,3e-05,0.38287]
[1777347319038,39.72,76831.71,61.0,0.0081,3e-05,0.38241]
[1777347324072,39.72,76831.65,61.0,0.0081,3e-05,0.38233]
[1777347329108,39.72,76829.69,61.0,0.00804,3e-05,0.3797]
[1777347330115,39.72,76822.43,61.0,0.00781,3e-05,0.37008]
[1777347335150,39.72,76823.17,61.0,0.00773,3e-05,0.36626]
[1777347346227,39.72,76823.33,61.0,0.00774,3e-05,0.36647]
[1777347354283,39.72,76823.42,61.0,0.00774,3e-05,0.36658]
[1777347359318,39.72,76823.33,61.0,0.00774,3e-05,0.36647]
[1777347364353,39.72,76823.28,61.0,0.00774,3e-05,0.3664]
[1777347369388,39.72,76824.67,61.0,0.00778,3e-05,0.36822]
[1777347371402,39.72,76830.65,61.0,0.00797,3e-05,0.3761]
[1777347376436,39.72,76831.95,61.0,0.00801,3e-05,0.37784]
[1777347381472,39.72,76831.88,61.0,0.00801,3e-05,0.37774]
[1777347386506,39.72,76830.65,61.0,0.00797,3e-05,0.3761]
[1777347391542,39.72,76827.82,61.0,0.00778,3e-05,0.36754]
[1777347396576,39.72,76829.39,61.0,0.00783,3e-05,0.36959]
[1777347402619,39.72,76829.19,61.0,0.00782,3e-05,0.36933]
[1777347407653,39.72,76827.67,61.0,0.00777,3e-05,0.36734]
[1777347410266,39.72,76827.64,61.0,0.00777,3e-05,0.3673]
[1777347420745,39.72,76828.21,61.0,0.00779,3e-05,0.36805]
[1777347423766,39.72,76823.93,61.0,0.00766,3e-05,0.36248]
[1777347425780,39.72,76828.25,61.0,0.00779,3e-05,0.3681]
[1777347426787,39.72,76832.48,61.0,0.00793,3e-05,0.37367]
[1777347431830,39.72,76834.41,61.0,0.00799,3e-05,0.37624]
[1777347432811,39.72,76834.41,61.0,0.00799,3e-05,0.37624]
[1777347432830,39.72,76840.67,61.0,0.00819,3e-05,0.38466]
[1777347437867,39.72,76838.27,61.0,0.00811,3e-05,0.38141]
[1777347441896,39.72,76834.08,61.0,0.00798,3e-05,0.3758]
[1777347446931,39.72,76835.8,61.0,0.00803,3e-05,0.37809]
[1777347451965,39.72,76836.74,61.0,0.00796,3e-05,0.37445]
[1777347460024,39.72,76837.38,61.0,0.00798,3e-05,0.37531]
[1777347465059,39.72,76836.46,61.0,0.00795,3e-05,0.37408]
[1777347471101,39.72,76836.88,61.0,0.00797,3e-05,0.37464]
[1777347476136,39.72,76839.45,61.0,0.00805,3e-05,0.37807]
[1777347481171,39.72,76841.4,61.0,0.00811,3e-05,0.38069]
[1777347487217,39.72,76838.15,61.0,0.00801,3e-05,0.37633]
[1777347495272,39.72,76839.47,61.0,0.00805,3e-05,0.3781]
[1777347502321,39.72,76839.64,61.0,0.00806,3e-05,0.37833]
[1777347507357,39.72,76839.45,61.0,0.00805,3e-05,0.37807]
[1777347511385,39.72,76836.18,61.0,0.00784,3e-05,0.36885]
[1777347516419,39.72,76835.82,61.0,0.00783,3e-05,0.36838]
[1777347522461,39.72,76834.1,61.0,0.00778,3e-05,0.36612]
[1777347524389,39.72,76834.1,61.0,0.00778,3e-05,0.36612]
[1777347524476,39.72,76822.55,61.0,0.00742,3e-05,0.35128]
[1777347529511,39.72,76819.82,61.0,0.00734,3e-05,0.34784]
[1777347536313,39.72,76817.75,61.0,0.00728,3e-05,0.34526]
[1777347541595,39.72,76817.27,61.0,0.00726,3e-05,0.34466]
[1777347546630,39.72,76817.93,61.0,0.00728,3e-05,0.34548]
[1777347548644,39.72,76813.78,61.0,0.00716,3e-05,0.34034]
[1777347553679,39.72,76812.78,61.0,0.00713,3e-05,0.33912]
[1777347558714,39.72,76809.93,61.0,0.00705,3e-05,0.33563]
[1777347561735,39.72,76805.86,61.0,0.00693,3e-05,0.33071]
[1777347571804,39.72,76800.89,61.0,0.0067,3e-05,0.32038]
[1777347579861,39.72,76800.18,61.0,0.00668,3e-05,0.31954]
[1777347581875,39.72,76804.56,61.0,0.00681,3e-05,0.3247]
[1777347582539,39.72,76804.56,61.0,0.00681,3e-05,0.3247]
[1777347586910,39.72,76812.78,61.0,0.00704,3e-05,0.33456]
[1777347591945,39.72,76814.71,61.0,0.0071,3e-05,0.33692]
[1777347596980,39.72,76810.22,61.0,0.00697,3e-05,0.33147]
[1777347602015,39.72,76807.23,61.0,0.00688,3e-05,0.32788]
[1777347604029,39.72,76802.52,61.0,0.00675,3e-05,0.32229]
[1777347610071,39.72,76804.28,61.0,0.0068,3e-05,0.32437]
[1777347613092,39.72,76799.52,61.0,0.00667,3e-05,0.31877]
[1777347613807,39.72,76799.52,61.0,0.00667,3e-05,0.31877]
[1777347618907,39.72,76799.09,61.0,0.00665,3e-05,0.31827]
[1777347624168,39.72,76796.68,61.0,0.00659,3e-05,0.31547]
[1777347631218,39.72,76796.61,61.0,0.0065,3e-05,0.31106]
[1777347636253,39.72,76796.06,61.0,0.00648,3e-05,0.31043]
[1777347640281,39.72,76789.69,61.0,0.00631,3e-05,0.30322]
[1777347643301,39.72,76783.99,61.0,0.00617,3e-05,0.29689]
[1777347648336,39.72,76784.79,61.0,0.00619,3e-05,0.29777]
[1777347652365,39.72,76788.85,61.0,0.00629,3e-05,0.30228]
[1777347661432,39.72,76787.85,61.0,0.00627,3e-05,0.30116]
[1777347668480,39.72,76788.15,61.0,0.00627,3e-05,0.3015]
[1777347676537,39.72,76788.63,61.0,0.00629,3e-05,0.30203]
[1777347682579,39.72,76786.33,61.0,0.00623,3e-05,0.29947]
[1777347683585,39.72,76780.1,61.0,0.00607,3e-05,0.29263]
[1777347684593,39.72,76776.04,61.0,0.00596,2e-05,0.28824]
[1777347689627,39.72,76774.96,61.0,0.00594,2e-05,0.28708]
[1777347691642,39.72,76774.63,61.0,0.00585,2e-05,0.28267]
[1777347696677,39.72,76774.03,61.0,0.00583,2e-05,0.28203]
[1777347699698,39.72,76780.24,61.0,0.00599,3e-05,0.28866]
[1777347700705,39.72,76788.04,61.0,0.00619,3e-05,0.29717]
[1777347701712,39.72,76794.81,61.0,0.00636,3e-05,0.30472]
[1777347704733,39.72,76788.3,61.0,0.00619,3e-05,0.29745]
[1777347706747,39.72,76793.94,61.0,0.00634,3e-05,0.30374]
[1777347711782,39.72,76796.6,61.0,0.00641,3e-05,0.30674]
[1777347716817,39.72,76795.03,61.0,0.00637,3e-05,0.30497]
[1777347722859,39.72,76795.89,61.0,0.00639,3e-05,0.30594]
[1777347732582,39.72,76796.66,61.0,0.00641,3e-05,0.30681]
[1777347733797,39.72,76795.78,61.0,0.00639,3e-05,0.30582]
[1777347738971,39.72,76794.6,61.0,0.00636,3e-05,0.30448]
[1777347744007,39.72,76801.98,61.0,0.00656,3e-05,0.31289]
[1777347745013,39.72,76808.76,61.0,0.00674,3e-05,0.32079]
[1777347750048,39.72,76810.1,61.0,0.00678,3e-05,0.32237]
[1777347755083,39.72,76811.02,61.0,0.00671,3e-05,0.31902]
[1777347760118,39.72,76807.69,61.0,0.00662,3e-05,0.31513]
[1777347765153,39.72,76805.93,61.0,0.00657,3e-05,0.31309]
[1777347770188,39.72,76803.94,61.0,0.00652,3e-05,0.3108]
[1777347775223,39.72,76803.2,61.0,0.0065,3e-05,0.30995]
[1777347780258,39.72,76802.53,61.0,0.00648,3e-05,0.30919]
[1777347787307,39.72,76801.66,61.0,0.00646,3e-05,0.30819]
[1777347792342,39.72,76802.3,61.0,0.00648,3e-05,0.30892]
[1777347797377,39.72,76802.24,61.0,0.00647,3e-05,0.30885]
[1777347804430,39.72,76803.37,61.0,0.0065,3e-05,0.31015]
[1777347809466,39.72,76803.44,61.0,0.00651,3e-05,0.31023]
[1777347814501,39.72,76803.86,61.0,0.00643,3e-05,0.30638]
[1777347819535,39.72,76807.61,61.0,0.00653,3e-05,0.31067]
[1777347821550,39.72,76811.69,61.0,0.00664,3e-05,0.31538]
[1777347826584,39.72,76816.38,61.0,0.00677,3e-05,0.32088]
[1777347828233,39.72,76817.12,61.0,0.00679,3e-05,0.32176]
[1777347833633,39.72,76816.19,61.0,0.00677,3e-05,0.32066]
[1777347838669,39.72,76815.1,61.0,0.00674,3e-05,0.31937]
[1777347843129,39.72,76812.34,61.0,0.00666,3e-05,0.31614]
[1777347848738,39.72,76807.96,61.0,0.00654,3e-05,0.31107]
[1777347853774,39.72,76806.63,61.0,0.0065,3e-05,0.30954]
[1777347858809,39.72,76806.98,61.0,0.00651,3e-05,0.30994]
[1777347864851,39.72,76804.23,61.0,0.00644,3e-05,0.3068]
[1777347867872,39.72,76800.13,61.0,0.00633,3e-05,0.30217]
[1777347871900,39.72,76798.08,61.0,0.00619,3e-05,0.29564]
[1777347876935,39.72,76795.98,61.0,0.00613,3e-05,0.29333]
[1777347883984,39.72,76796.13,61.0,0.00614,3e-05,0.29349]
[1777347889019,39.72,76796.85,61.0,0.00616,3e-05,0.29428]
[1777347894054,39.72,76796.36,61.0,0.00614,3e-05,0.29374]
[1777347899090,39.72,76796.21,61.0,0.00614,3e-05,0.29358]
[1777347905131,39.72,76796.16,61.0,0.00614,3e-05,0.29352]
[1777347910167,39.72,76795.87,61.0,0.00613,3e-05,0.29321]
[1777347915202,39.72,76799.83,61.0,0.00623,3e-05,0.29758]
[1777347923258,39.72,76798.0,61.0,0.00619,3e-05,0.29555]
[1777347926279,39.72,76793.62,61.0,0.00607,3e-05,0.29075]
[1777347930307,39.72,76788.85,61.0,0.00595,3e-05,0.28559]
[1777347931313,39.72,76787.9,61.0,0.00585,2e-05,0.28048]
[1777347936349,39.72,76796.67,61.0,0.00607,3e-05,0.2899]
[1777347937356,39.72,76803.03,61.0,0.00623,3e-05,0.29689]
[1777347944405,39.72,76804.93,61.0,0.00628,3e-05,0.299]
[1777347946419,39.72,76799.93,61.0,0.00615,3e-05,0.29346]
[1777347951454,39.72,76802.04,61.0,0.00621,3e-05,0.29579]
[1777347956489,39.72,76802.23,61.0,0.00621,3e-05,0.296]
[1777347962535,39.72,76795.0,61.0,0.00602,3e-05,0.28808]
[1777347967570,39.72,76790.83,61.0,0.00592,3e-05,0.2836]
[1777347972607,39.72,76787.11,61.0,0.00583,2e-05,0.27965]
[1777347977640,39.72,76785.38,61.0,0.00578,2e-05,0.27783]
[1777347982675,39.72,76785.75,61.0,0.00579,2e-05,0.27822]
[1777347992746,39.72,76785.77,61.0,0.00571,2e-05,0.2742]
[1777347997782,39.72,76788.46,61.0,0.00578,2e-05,0.27701]
[1777348002817,39.72,76791.79,61.0,0.00586,2e-05,0.28052]
[1777348003824,39.72,76795.89,61.0,0.00596,3e-05,0.2849]
[1777348008859,39.72,76798.53,61.0,0.00603,3e-05,0.28775]
[1777348013893,39.72,76797.69,61.0,0.00601,3e-05,0.28684]
[1777348018929,39.72,76795.33,61.0,0.00595,3e-05,0.2843]
[1777348023963,39.72,76797.93,61.0,0.00601,3e-05,0.2871]
[1777348028999,39.72,76797.43,61.0,0.006,3e-05,0.28656]
[1777348040076,39.72,76797.79,61.0,0.00601,3e-05,0.28695]
[1777348045111,39.72,76800.13,61.0,0.00607,3e-05,0.28948]
[1777348050146,39.72,76800.28,61.0,0.00607,3e-05,0.28965]
[1777348051153,39.72,76800.27,61.0,0.00599,3e-05,0.28547]
[1777348056189,39.72,76799.29,61.0,0.00596,3e-05,0.28441]
[1777348061223,39.72,76798.93,61.0,0.00596,3e-05,0.28403]
[1777348066258,39.72,76799.27,61.0,0.00596,3e-05,0.28439]
[1777348071294,39.72,76798.5,61.0,0.00594,3e-05,0.28356]
[1777348075322,39.72,76794.03,61.0,0.00583,2e-05,0.27881]
[1777348080358,39.72,76795.3,61.0,0.00586,2e-05,0.28015]
[1777348085393,39.72,76796.01,61.0,0.00588,3e-05,0.28091]
[1777348090428,39.72,76795.52,61.0,0.00587,2e-05,0.28039]
[1777348094455,39.72,76800.35,61.0,0.00599,3e-05,0.28555]
[1777348099490,39.72,76803.13,61.0,0.00606,3e-05,0.28856]
[1777348104526,39.72,76802.32,61.0,0.00604,3e-05,0.28768]
[1777348109561,39.72,76798.66,61.0,0.00595,3e-05,0.28374]
[1777348115603,39.72,76798.78,61.0,0.00587,3e-05,0.27974]
[1777348120638,39.72,76799.65,61.0,0.00589,3e-05,0.28067]
[1777348125672,39.72,76800.05,61.0,0.0059,3e-05,0.28109]
[1777348133730,39.72,76800.88,61.0,0.00592,3e-05,0.28198]
[1777348138764,39.72,76801.82,61.0,0.00594,3e-05,0.28298]
[1777348143800,39.72,76803.34,61.0,0.00598,3e-05,0.28462]
[1777348152863,39.72,76802.53,61.0,0.00596,3e-05,0.28374]
[1777348162932,39.72,76803.55,61.0,0.00599,3e-05,0.28484]
[1777348170989,39.72,76803.89,61.0,0.006,3e-05,0.28521]
[1777348176023,39.72,76803.8,61.0,0.00591,3e-05,0.28096]
[1777348179045,39.72,76808.59,61.0,0.00603,3e-05,0.28611]
[1777348185086,39.72,76813.01,61.0,0.00615,3e-05,0.29093]
[1777348185754,39.72,76813.01,61.0,0.00615,3e-05,0.29093]
[1777348186705,39.72,76814.21,61.0,0.00618,3e-05,0.29225]
[1777348187101,39.72,76819.75,61.0,0.00632,3e-05,0.29842]
[1777348192136,39.72,76820.91,61.0,0.00635,3e-05,0.29972]
[1777348197171,39.72,76821.26,61.0,0.00636,3e-05,0.30011]
[1777348202206,39.72,76823.1,61.0,0.00641,3e-05,0.30219]
[1777348204220,39.72,76829.98,61.0,0.0066,3e-05,0.31008]
[1777348209254,39.72,76830.35,61.0,0.00661,3e-05,0.31051]
[1777348214290,39.72,76833.18,61.0,0.00669,3e-05,0.31381]
[1777348217311,39.72,76823.33,61.0,0.00642,3e-05,0.30246]
[1777348222346,39.72,76817.97,61.0,0.00628,3e-05,0.29642]
[1777348223353,39.72,76812.7,61.0,0.00614,3e-05,0.29059]
[1777348228388,39.72,76814.13,61.0,0.00617,3e-05,0.29216]
[1777348233423,39.72,76815.07,61.0,0.00611,3e-05,0.28895]
[1777348238458,39.72,76815.3,61.0,0.00612,3e-05,0.2892]
[1777348243493,39.72,76815.07,61.0,0.00611,3e-05,0.28895]
[1777348248527,39.72,76815.13,61.0,0.00611,3e-05,0.28902]
[1777348253564,39.72,76815.06,61.0,0.00611,3e-05,0.28894]
[1777348258599,39.72,76814.04,61.0,0.00608,3e-05,0.28783]
[1777348263634,39.72,76813.11,61.0,0.00606,3e-05,0.28681]
[1777348268669,39.72,76813.22,61.0,0.00606,3e-05,0.28693]
[1777348273704,39.72,76812.12,61.0,0.00604,3e-05,0.28574]
[1777348277732,39.72,76807.66,61.0,0.00592,3e-05,0.28094]
[1777348283773,39.72,76807.44,61.0,0.00592,3e-05,0.2807]
[1777348288809,39.72,76806.53,61.0,0.00589,3e-05,0.27973]
[1777348291830,39.72,76806.3,61.0,0.0058,2e-05,0.27537]
[1777348296865,39.72,76806.7,61.0,0.00581,2e-05,0.27579]
[1777348301899,39.72,76806.61,61.0,0.00581,2e-05,0.2757]
[1777348309956,39.72,76809.79,61.0,0.00589,3e-05,0.27906]
[1777348314727,39.72,76809.9,61.0,0.00589,3e-05,0.27918]
[1777348320027,39.72,76807.17,61.0,0.00582,2e-05,0.27629]
[1777348322041,39.72,76800.12,61.0,0.00565,2e-05,0.26893]
[1777348327077,39.72,76799.32,61.0,0.00563,2e-05,0.26811]
[1777348332112,39.72,76799.87,61.0,0.00564,2e-05,0.26867]
[1777348338154,39.72,76799.75,61.0,0.00564,2e-05,0.26855]
[1777348343190,39.72,76800.27,61.0,0.00565,2e-05,0.26909]
[1777348351245,39.72,76798.8,61.0,0.00554,2e-05,0.26357]
[1777348356282,39.72,76797.59,61.0,0.00551,2e-05,0.26234]
[1777348361317,39.72,76797.65,61.0,0.00551,2e-05,0.2624]
[1777348368366,39.72,76798.32,61.0,0.00552,2e-05,0.26308]
[1777348373400,39.72,76797.5,61.0,0.00551,2e-05,0.26225]
[1777348376832,39.72,76798.21,61.0,0.00552,2e-05,0.26297]
[1777348382464,39.72,76798.11,61.0,0.00552,2e-05,0.26287]
[1777348387498,39.72,76798.96,61.0,0.00554,2e-05,0.26373]
[1777348392533,39.72,76800.69,61.0,0.00558,2e-05,0.26549]
[1777348398575,39.72,76800.07,61.0,0.00557,2e-05,0.26486]
[1777348404618,39.72,76800.29,61.0,0.00557,2e-05,0.26509]
[1777348410659,39.72,76800.17,61.0,0.00557,2e-05,0.26496]
[1777348411667,39.72,76800.25,61.0,0.00549,2e-05,0.26105]
[1777348418716,39.72,76799.74,61.0,0.00548,2e-05,0.26054]
[1777348425764,39.72,76799.27,61.0,0.00547,2e-05,0.26007]
[1777348431807,39.72,76799.56,61.0,0.00547,2e-05,0.26036]
[1777348437851,39.72,76799.68,61.0,0.00548,2e-05,0.26048]
[1777348442886,39.72,76803.85,61.0,0.00558,2e-05,0.26471]
[1777348447921,39.72,76798.84,61.0,0.00546,2e-05,0.25963]
[1777348452955,39.72,76798.8,61.0,0.00545,2e-05,0.25959]
[1777348461017,39.72,76800.38,61.0,0.00549,2e-05,0.26119]
[1777348465045,39.72,76809.95,61.0,0.00572,2e-05,0.271]
[1777348467059,39.72,76814.92,61.0,0.00585,3e-05,0.27622]
[1777348471087,39.72,76814.38,61.0,0.00575,2e-05,0.27153]
[1777348476121,39.72,76817.05,61.0,0.00582,3e-05,0.27433]
[1777348481158,39.72,76818.66,61.0,0.00586,3e-05,0.27604]
[1777348492236,39.72,76818.0,61.0,0.00584,3e-05,0.27534]
[1777348493242,39.72,76811.77,61.0,0.00569,2e-05,0.26881]
[1777348498278,39.72,76808.96,61.0,0.00562,2e-05,0.26592]
[1777348503314,39.72,76813.61,61.0,0.00573,2e-05,0.27073]
[1777348511369,39.72,76813.3,61.0,0.00572,2e-05,0.2704]
[1777348516405,39.72,76811.55,61.0,0.00568,2e-05,0.26859]
[1777348519425,39.72,76818.55,61.0,0.00585,3e-05,0.27592]
[1777348525468,39.72,76819.57,61.0,0.00588,3e-05,0.277]
[1777348530503,39.72,76819.95,61.0,0.00589,3e-05,0.27741]
[1777348531510,39.72,76816.54,61.0,0.00572,2e-05,0.26968]
[1777348536545,39.72,76814.06,61.0,0.00566,2e-05,0.26711]
[1777348541580,39.72,76819.18,61.0,0.00578,3e-05,0.27244]
[1777348544601,39.72,76827.35,61.0,0.00599,3e-05,0.28114]
[1777348549763,39.72,76829.65,61.0,0.00605,3e-05,0.28362]
[1777348557692,39.72,76830.67,61.0,0.00608,3e-05,0.28473]
[1777348563734,39.72,76832.13,61.0,0.00612,3e-05,0.28633]
[1777348569776,39.72,76832.52,61.0,0.00613,3e-05,0.28676]
[1777348573804,39.72,76826.42,61.0,0.00597,3e-05,0.28013]
[1777348578838,39.72,76826.43,61.0,0.00597,3e-05,0.28015]
[1777348580853,39.72,76839.16,61.0,0.0063,3e-05,0.29411]
[1777348585887,39.72,76837.18,61.0,0.00625,3e-05,0.2919]
[1777348587503,39.72,76837.18,61.0,0.00625,3e-05,0.2919]
[1777348591930,39.72,76834.04,61.0,0.00608,3e-05,0.28414]
[1777348596964,39.72,76832.27,61.0,0.00603,3e-05,0.28221]
[1777348599865,39.72,76832.28,61.0,0.00603,3e-05,0.28223]
[1777348607036,39.72,76833.63,61.0,0.00607,3e-05,0.28369]
[1777348612071,39.72,76834.0,61.0,0.00608,3e-05,0.28409]
[1777348617106,39.72,76833.56,61.0,0.00607,3e-05,0.28361]
[1777348619773,39.72,76833.59,61.0,0.00607,3e-05,0.28365]
[1777348625162,39.72,76831.29,61.0,0.00601,3e-05,0.28115]
[1777348626577,39.72,76831.29,61.0,0.00601,3e-05,0.28115]
[1777348627512,39.72,76831.44,61.0,0.00601,3e-05,0.28132]
[1777348633217,39.72,76830.55,61.0,0.00599,3e-05,0.28036]
[1777348638253,39.72,76829.17,61.0,0.00595,3e-05,0.27887]
[1777348643288,39.72,76829.18,61.0,0.00595,3e-05,0.27888]
[1777348648323,39.72,76829.11,61.0,0.00595,3e-05,0.27881]
[1777348651344,39.72,76829.04,61.0,0.00586,3e-05,0.27453]
[1777348653358,39.72,76824.05,61.0,0.00574,2e-05,0.26929]
[1777348658982,39.72,76821.49,61.0,0.00567,2e-05,0.26663]
[1777348661419,39.72,76817.04,61.0,0.00556,2e-05,0.26206]
[1777348663468,39.72,76814.13,61.0,0.00549,2e-05,0.2591]
[1777348669474,39.72,76812.83,61.0,0.00546,2e-05,0.25779]
[1777348674398,39.72,76813.23,61.0,0.00547,2e-05,0.2582]
[1777348681558,39.72,76812.17,61.0,0.00545,2e-05,0.25713]
[1777348690622,39.72,76811.96,61.0,0.00544,2e-05,0.25692]
[1777348695657,39.72,76810.47,61.0,0.00541,2e-05,0.25543]
[1777348703712,39.72,76810.18,61.0,0.0054,2e-05,0.25514]
[1777348708748,39.72,76810.8,61.0,0.00541,2e-05,0.25576]
[1777348716804,39.72,76812.17,61.0,0.00536,2e-05,0.25316]
[1777348721839,39.72,76814.23,61.0,0.00541,2e-05,0.25521]
[1777348728888,39.72,76815.39,61.0,0.00544,2e-05,0.25637]
[1777348736943,39.72,76815.37,61.0,0.00544,2e-05,0.25635]
[1777348746007,39.72,76815.36,61.0,0.00544,2e-05,0.25634]
[1777348751042,39.72,76814.84,61.0,0.00543,2e-05,0.25582]
[1777348757085,39.72,76815.23,61.0,0.00544,2e-05,0.25621]
[1777348764134,39.72,76815.4,61.0,0.00544,2e-05,0.25638]
[1777348768058,39.72,76815.31,61.0,0.00544,2e-05,0.25629]
[1777348773197,39.72,76821.68,61.0,0.00551,2e-05,0.25869]
[1777348778232,39.72,76820.09,61.0,0.00547,2e-05,0.25709]
[1777348783267,39.72,76821.1,61.0,0.00549,2e-05,0.25811]
[1777348788302,39.72,76819.21,61.0,0.00545,2e-05,0.2562]
[1777348793337,39.72,76817.79,61.0,0.00541,2e-05,0.25478]
[1777348799380,39.72,76816.43,61.0,0.00538,2e-05,0.25343]
[1777348804414,39.72,76813.25,61.0,0.00531,2e-05,0.25028]
[1777348809451,39.72,76817.3,61.0,0.0054,2e-05,0.25429]
[1777348814486,39.72,76816.37,61.0,0.00538,2e-05,0.25337]
[1777348819521,39.72,76812.64,61.0,0.00529,2e-05,0.24968]
[1777348824557,39.72,76813.7,61.0,0.00532,2e-05,0.25072]
[1777348829593,39.72,76810.81,61.0,0.00525,2e-05,0.24789]
[1777348831607,39.72,76810.61,61.0,0.00517,2e-05,0.2438]
[1777348836642,39.72,76813.12,61.0,0.00522,2e-05,0.24623]
[1777348843693,39.72,76812.53,61.0,0.00521,2e-05,0.24566]
[1777348854769,39.72,76812.9,61.0,0.00522,2e-05,0.24602]
[1777348859804,39.72,76811.95,61.0,0.0052,2e-05,0.2451]
[1777348863326,39.72,76811.95,61.0,0.0052,2e-05,0.2451]
[1777348868867,39.72,76811.29,61.0,0.00518,2e-05,0.24446]
[1777348873902,39.72,76810.34,61.0,0.00516,2e-05,0.24354]
[1777348878936,39.72,76809.82,61.0,0.00515,2e-05,0.24304]
[1777348883972,39.72,76807.6,61.0,0.0051,2e-05,0.24091]
[1777348888000,39.72,76802.73,61.0,0.00499,2e-05,0.2363]
[1777348891020,39.72,76801.35,61.0,0.00488,2e-05,0.23125]
[1777348896057,39.72,76800.93,61.0,0.00487,2e-05,0.23086]
[1777348902099,39.72,76800.76,61.0,0.00487,2e-05,0.23071]
[1777348907134,39.72,76798.85,61.0,0.00483,2e-05,0.22895]
[1777348908001,39.72,76798.85,61.0,0.00483,2e-05,0.22895]
[1777348910968,39.72,76793.52,61.0,0.00471,2e-05,0.22411]
[1777348913176,39.72,76788.28,61.0,0.0046,2e-05,0.21944]
[1777348916198,39.72,76783.58,61.0,0.00451,2e-05,0.21532]
[1777348921233,39.72,76785.65,61.0,0.00455,2e-05,0.21713]
[1777348922240,39.72,76790.37,61.0,0.00465,2e-05,0.2213]
[1777348927275,39.72,76786.63,61.0,0.00457,2e-05,0.21799]
[1777348932310,39.72,76787.5,61.0,0.00459,2e-05,0.21876]
[1777348937345,39.72,76785.68,61.0,0.00455,2e-05,0.21716]
[1777348942379,39.72,76787.31,61.0,0.00458,2e-05,0.21859]
[1777348950436,39.72,76787.58,61.0,0.00459,2e-05,0.21883]
[1777348951442,39.72,76787.05,61.0,0.0045,2e-05,0.21479]
[1777348956478,39.72,76787.23,61.0,0.00451,2e-05,0.21495]
[1777348962519,39.72,76787.36,61.0,0.00451,2e-05,0.21506]
[1777348968562,39.72,76787.53,61.0,0.00451,2e-05,0.21521]
[1777348973596,39.72,76787.53,61.0,0.00451,2e-05,0.21521]
[1777348978631,39.72,76787.75,61.0,0.00452,2e-05,0.2154]
[1777348980328,39.72,76789.86,61.0,0.00456,2e-05,0.21724]
[1777348982660,39.72,76796.83,61.0,0.00471,2e-05,0.22343]
[1777348987695,39.72,76797.73,61.0,0.00473,2e-05,0.22424]
[1777348992730,39.72,76796.56,61.0,0.0047,2e-05,0.22319]
[1777348994745,39.72,76792.55,61.0,0.00462,2e-05,0.21961]
[1777348999783,39.72,76789.39,61.0,0.00455,2e-05,0.21683]
[1777349004818,39.72,76792.17,61.0,0.00461,2e-05,0.21928]
[1777349006832,39.72,76796.34,61.0,0.0047,2e-05,0.22299]
[1777349011866,39.72,76795.8,61.0,0.00461,2e-05,0.21888]
[1777349016902,39.72,76795.69,61.0,0.00461,2e-05,0.21878]
[1777349017832,39.72,76795.69,61.0,0.00461,2e-05,0.21878]
[1777349022944,39.72,76793.96,61.0,0.00457,2e-05,0.21725]
[1777349027182,39.72,76793.41,61.0,0.00456,2e-05,0.21677]
[1777349028962,39.72,76793.41,61.0,0.00456,2e-05,0.21677]
[1777349038052,39.72,76795.12,61.0,0.0046,2e-05,0.21828]
[1777349043223,39.72,76794.18,61.0,0.00458,2e-05,0.21745]
[1777349050135,39.72,76794.05,61.0,0.00457,2e-05,0.21733]
[1777349055171,39.72,76794.66,61.0,0.00459,2e-05,0.21787]
[1777349060206,39.72,76795.17,61.0,0.0046,2e-05,0.21832]
[1777349065241,39.72,76795.89,61.0,0.00461,2e-05,0.21896]
[1777349071283,39.72,76795.91,61.0,0.00454,2e-05,0.21537]
[1777349076319,39.72,76793.35,61.0,0.00449,2e-05,0.21314]
[1777349081355,39.72,76790.89,61.0,0.00444,2e-05,0.21102]
[1777349089293,39.72,76791.52,61.0,0.00445,2e-05,0.21156]
[1777349091425,39.72,76797.23,61.0,0.00457,2e-05,0.21653]
[1777349096459,39.72,76797.8,61.0,0.00458,2e-05,0.21703]
[1777349101495,39.72,76795.32,61.0,0.00453,2e-05,0.21485]
[1777349106530,39.72,76795.83,61.0,0.00454,2e-05,0.2153]
[1777349112572,39.72,76794.88,61.0,0.00452,2e-05,0.21447]
[1777349117607,39.72,76795.59,61.0,0.00453,2e-05,0.21509]
[1777349125663,39.72,76794.79,61.0,0.00452,2e-05,0.21439]
[1777349135733,39.72,76795.96,61.0,0.00447,2e-05,0.21184]
[1777349140768,39.72,76797.68,61.0,0.0045,2e-05,0.21333]
[1777349145803,39.72,76797.39,61.0,0.00449,2e-05,0.21308]
[1777349150838,39.72,76797.51,61.0,0.0045,2e-05,0.21318]
[1777349155873,39.72,76795.87,61.0,0.00446,2e-05,0.21176]
[1777349161915,39.72,76796.83,61.0,0.00448,2e-05,0.21259]
[1777349168964,39.72,76796.97,61.0,0.00449,2e-05,0.21271]
[1777349173999,39.72,76796.47,61.0,0.00448,2e-05,0.21228]
[1777349187091,39.72,76794.76,61.0,0.00444,2e-05,0.21081]
[1777349188097,39.72,76788.89,61.0,0.00432,2e-05,0.20581]
[1777349192126,39.72,76787.72,61.0,0.00423,2e-05,0.20137]
[1777349197161,39.72,76786.11,61.0,0.0042,2e-05,0.20004]
[1777349202196,39.72,76783.87,61.0,0.00416,2e-05,0.19821]
[1777349207231,39.72,76790.17,61.0,0.00428,2e-05,0.20341]
[1777349213273,39.72,76795.69,61.0,0.00439,2e-05,0.20807]
[1777349218308,39.72,76796.79,61.0,0.00441,2e-05,0.20901]
[1777349223343,39.72,76793.15,61.0,0.00434,2e-05,0.20592]
[1777349229384,39.72,76791.88,61.0,0.00431,2e-05,0.20485]
[1777349234419,39.72,76794.22,61.0,0.00436,2e-05,0.20682]
[1777349239455,39.72,76795.79,61.0,0.00439,2e-05,0.20815]
[1777349244490,39.72,76796.62,61.0,0.00441,2e-05,0.20886]
[1777349249525,39.72,76797.01,61.0,0.00441,2e-05,0.2092]
[1777349251539,39.72,76796.94,61.0,0.00434,2e-05,0.20562]
[1777349255102,39.72,76797.08,61.0,0.00434,2e-05,0.20573]
[1777349256575,39.72,76801.54,61.0,0.00443,2e-05,0.20953]
[1777349258589,39.72,76807.26,61.0,0.00455,2e-05,0.21449]
[1777349263624,39.72,76809.0,61.0,0.00459,2e-05,0.21602]
[1777349268659,39.72,76809.65,61.0,0.0046,2e-05,0.21659]
[1777349273694,39.72,76809.8,61.0,0.0046,2e-05,0.21673]
[1777349285777,39.72,76808.61,61.0,0.00458,2e-05,0.21568]
[1777349287791,39.72,76804.72,61.0,0.0045,2e-05,0.21228]
[1777349294841,39.72,76806.02,61.0,0.00452,2e-05,0.21341]
[1777349300883,39.72,76807.05,61.0,0.00455,2e-05,0.21431]
[1777349305919,39.72,76807.28,61.0,0.00455,2e-05,0.21451]
[1777349310954,39.72,76807.9,61.0,0.00456,2e-05,0.21505]
[1777349311961,39.72,76807.71,61.0,0.00448,2e-05,0.21128]
[1777349312967,39.72,76803.67,61.0,0.0044,2e-05,0.20781]
[1777349318003,39.72,76803.41,61.0,0.0044,2e-05,0.20758]
[1777349323038,39.72,76803.37,61.0,0.0044,2e-05,0.20755]
[1777349328073,39.72,76803.56,61.0,0.0044,2e-05,0.20771]
[1777349333109,39.72,76808.03,61.0,0.00449,2e-05,0.21156]
[1777349338145,39.72,76810.35,61.0,0.00454,2e-05,0.21358]
[1777349343179,39.72,76806.63,61.0,0.00446,2e-05,0.21035]
[1777349348215,39.72,76805.29,61.0,0.00443,2e-05,0.20919]
[1777349350229,39.72,76799.45,61.0,0.00432,2e-05,0.20423]
[1777349355264,39.72,76802.77,61.0,0.00438,2e-05,0.20704]
[1777349360299,39.72,76804.28,61.0,0.00441,2e-05,0.20833]
[1777349365333,39.72,76807.7,61.0,0.00448,2e-05,0.21127]
[1777349368355,39.72,76813.83,61.0,0.00461,2e-05,0.21664]
[1777349369782,39.72,76820.38,61.0,0.00475,2e-05,0.2225]
[1777349375405,39.72,76828.04,61.0,0.00484,2e-05,0.22572]
[1777349380439,39.72,76827.5,61.0,0.00483,2e-05,0.22523]
[1777349385475,39.72,76828.86,61.0,0.00486,2e-05,0.22648]
[1777349392523,39.72,76828.91,61.0,0.00486,2e-05,0.22652]
[1777349397558,39.72,76828.45,61.0,0.00485,2e-05,0.2261]
[1777349402594,39.72,76824.54,61.0,0.00476,2e-05,0.22253]
[1777349403601,39.72,76820.75,61.0,0.00468,2e-05,0.21912]
[1777349406622,39.72,76824.72,61.0,0.00477,2e-05,0.22269]
[1777349411657,39.72,76829.41,61.0,0.00487,2e-05,0.22698]
[1777349416692,39.72,76831.58,61.0,0.00492,2e-05,0.22899]
[1777349421727,39.72,76830.36,61.0,0.00489,2e-05,0.22786]
[1777349426762,39.72,76831.59,61.0,0.00492,2e-05,0.229]
[1777349430790,39.72,76838.19,61.0,0.00507,2e-05,0.2352]
[1777349435826,39.72,76845.93,61.0,0.00516,2e-05,0.23868]
[1777349436833,39.72,76841.04,61.0,0.00505,2e-05,0.23401]
[1777349441868,39.72,76840.71,61.0,0.00504,2e-05,0.23369]
[1777349445896,39.72,76845.64,61.0,0.00516,2e-05,0.2384]
[1777349451940,39.72,76847.53,61.0,0.0052,2e-05,0.24023]
[1777349457981,39.72,76847.75,61.0,0.00521,2e-05,0.24044]
[1777349463017,39.72,76847.96,61.0,0.00521,2e-05,0.24064]
[1777349468052,39.72,76841.74,61.0,0.00507,2e-05,0.23467]
[1777349469059,39.72,76835.58,61.0,0.00493,2e-05,0.22888]
[1777349473087,39.72,76839.91,61.0,0.00502,2e-05,0.23294]
[1777349475931,39.72,76839.78,61.0,0.00502,2e-05,0.23281]
[1777349481143,39.72,76840.16,61.0,0.00503,2e-05,0.23317]
[1777349486178,39.72,76845.04,61.0,0.00514,2e-05,0.23782]
[1777349491213,39.72,76847.45,61.0,0.00512,2e-05,0.23619]
[1777349493228,39.72,76842.54,61.0,0.005,2e-05,0.23153]
[1777349498263,39.72,76844.28,61.0,0.00504,2e-05,0.23317]
[1777349503299,39.72,76847.34,61.0,0.00511,2e-05,0.23608]
[1777349504308,39.72,76851.38,61.0,0.00521,2e-05,0.23997]
[1777349509342,39.72,76850.16,61.0,0.00518,2e-05,0.23879]
[1777349512362,39.72,76854.79,61.0,0.00529,2e-05,0.2433]
[1777349517397,39.72,76859.38,61.0,0.0054,2e-05,0.24784]
[1777349522433,39.72,76860.48,61.0,0.00543,2e-05,0.24894]
[1777349526463,39.72,76868.79,61.0,0.00563,3e-05,0.25738]
[1777349531498,39.72,76872.04,61.0,0.00572,3e-05,0.26074]
[1777349536533,39.72,76872.0,61.0,0.00571,3e-05,0.2607]
[1777349539554,39.72,76877.29,61.0,0.00585,3e-05,0.26625]
[1777349544055,39.72,76873.62,61.0,0.00576,3e-05,0.26239]
[1777349549624,39.72,76874.76,61.0,0.00579,3e-05,0.26358]
[1777349552645,39.72,76872.01,61.0,0.00562,3e-05,0.25648]
[1777349554659,39.72,76867.18,61.0,0.0055,2e-05,0.25156]
[1777349559696,39.72,76865.64,61.0,0.00547,2e-05,0.25]
[1777349566744,39.72,76865.64,61.0,0.00547,2e-05,0.25]
[1777349571779,39.72,76866.81,61.0,0.00549,2e-05,0.25118]
[1777349580845,39.72,76866.1,61.0,0.00548,2e-05,0.25047]
[1777349587893,39.72,76865.98,61.0,0.00547,2e-05,0.25035]
[1777349597963,39.72,76863.84,61.0,0.00542,2e-05,0.2482]
[1777349602997,39.72,76866.31,61.0,0.00548,2e-05,0.25068]
[1777349608032,39.72,76867.35,61.0,0.00551,2e-05,0.25173]
[1777349611053,39.72,76867.31,61.0,0.00542,2e-05,0.24756]
[1777349615408,39.72,76872.34,61.0,0.00554,3e-05,0.25263]
[1777349621124,39.72,76868.95,61.0,0.00546,2e-05,0.2492]
[1777349627166,39.72,76868.55,61.0,0.00545,2e-05,0.2488]
[1777349632201,39.72,76869.96,61.0,0.00548,2e-05,0.25022]
[1777349637236,39.72,76869.54,61.0,0.00547,2e-05,0.2498]
[1777349639256,39.72,76874.16,61.0,0.00559,3e-05,0.25449]
[1777349644291,39.72,76878.56,61.0,0.0057,3e-05,0.25902]
[1777349655369,39.72,76877.48,61.0,0.00567,3e-05,0.2579]
[1777349660404,39.72,76875.72,61.0,0.00563,3e-05,0.25609]
[1777349665440,39.72,76876.46,61.0,0.00565,3e-05,0.25685]
[1777349671482,39.72,76877.42,61.0,0.00558,3e-05,0.25362]
[1777349676517,39.72,76875.57,61.0,0.00553,3e-05,0.25173]
[1777349681552,39.72,76875.28,61.0,0.00553,3e-05,0.25144]
[1777349686587,39.72,76875.81,61.0,0.00554,3e-05,0.25198]
[1777349691621,39.72,76877.52,61.0,0.00558,3e-05,0.25372]
[1777349693636,39.72,76881.73,61.0,0.00569,3e-05,0.25805]
[1777349695649,39.72,76881.71,61.0,0.00569,3e-05,0.25803]
[1777349699227,39.72,76882.33,61.0,0.00571,3e-05,0.25868]
[1777349704712,39.72,76882.42,61.0,0.00571,3e-05,0.25877]
[1777349709748,39.72,76882.02,61.0,0.0057,3e-05,0.25836]
[1777349712769,39.72,76877.93,61.0,0.00559,3e-05,0.25414]
[1777349716476,39.72,76873.61,61.0,0.00549,2e-05,0.24975]
[1777349721832,39.72,76876.6,61.0,0.00556,3e-05,0.25278]
[1777349726867,39.72,76878.19,61.0,0.0056,3e-05,0.25441]
[1777349731902,39.72,76878.2,61.0,0.00551,3e-05,0.25022]
[1777349733916,39.72,76882.6,61.0,0.00562,3e-05,0.25471]
[1777349737943,39.72,76886.63,61.0,0.00572,3e-05,0.25888]
[1777349742980,39.72,76888.7,61.0,0.00578,3e-05,0.26104]
[1777349747008,39.72,76893.75,61.0,0.00591,3e-05,0.26638]
[1777349749022,39.72,76899.06,61.0,0.00605,3e-05,0.2721]
[1777349754058,39.72,76898.31,61.0,0.00603,3e-05,0.27129]
[1777349759093,39.72,76895.7,61.0,0.00596,3e-05,0.26847]
[1777349764127,39.72,76893.16,61.0,0.0059,3e-05,0.26575]
[1777349765135,39.72,76888.66,61.0,0.00578,3e-05,0.261]
[1777349770172,39.72,76891.18,61.0,0.00584,3e-05,0.26365]
[1777349772183,39.72,76895.68,61.0,0.00596,3e-05,0.26845]
[1777349774197,39.72,76900.78,61.0,0.0061,3e-05,0.27397]
[1777349779233,39.72,76900.77,61.0,0.0061,3e-05,0.27396]
[1777349784655,39.72,76903.45,61.0,0.00618,3e-05,0.2769]
[1777349788296,39.72,76912.12,61.0,0.00642,3e-05,0.2866]
[1777349791318,39.72,76911.46,61.0,0.0063,3e-05,0.28127]
[1777349796353,39.72,76913.41,61.0,0.00636,3e-05,0.28345]
[1777349801388,39.72,76913.14,61.0,0.00635,3e-05,0.28315]
[1777349806423,39.72,76915.68,61.0,0.00642,3e-05,0.28602]
[1777349811458,39.72,76914.41,61.0,0.00638,3e-05,0.28458]
[1777349816494,39.72,76914.74,61.0,0.00639,3e-05,0.28496]
[1777349821529,39.72,76926.69,61.0,0.00674,3e-05,0.29874]
[1777349822536,39.72,76934.04,61.0,0.00697,3e-05,0.3075]
[1777349827571,39.72,76934.32,61.0,0.00698,3e-05,0.30784]
[1777349833616,39.72,76936.3,61.0,0.00704,3e-05,0.31023]
[1777349838651,39.72,76936.29,61.0,0.00704,3e-05,0.31022]
[1777349840665,39.72,76930.67,61.0,0.00686,3e-05,0.30346]
[1777349842678,39.72,76920.54,61.0,0.00656,3e-05,0.29158]
[1777349844692,39.72,76915.52,61.0,0.00642,3e-05,0.28584]
[1777349846707,39.72,76906.66,61.0,0.00617,3e-05,0.27594]
[1777349847714,39.72,76899.44,61.0,0.00597,3e-05,0.26808]
[1777349850734,39.72,76907.27,61.0,0.00618,3e-05,0.27661]
[1777349855770,39.72,76908.22,61.0,0.00611,3e-05,0.27315]
[1777349858791,39.72,76904.1,61.0,0.006,3e-05,0.26868]
[1777349863826,39.72,76902.16,61.0,0.00595,3e-05,0.26659]
[1777349868860,39.72,76901.82,61.0,0.00594,3e-05,0.26623]
[1777349873895,39.72,76900.07,61.0,0.00589,3e-05,0.26436]
[1777349878931,39.72,76897.98,61.0,0.00583,3e-05,0.26214]
[1777349883966,39.72,76899.13,61.0,0.00587,3e-05,0.26336]
[1777349887994,39.72,76893.69,61.0,0.00572,3e-05,0.25764]
[1777349893029,39.72,76891.3,61.0,0.00566,3e-05,0.25516]
[1777349898064,39.72,76882.7,61.0,0.00544,2e-05,0.24641]
[1777349899070,39.72,76878.9,61.0,0.00535,2e-05,0.24262]
[1777349904105,39.72,76877.01,61.0,0.0053,2e-05,0.24076]
[1777349909141,39.72,76874.67,61.0,0.00525,2e-05,0.23846]
[1777349913169,39.72,76874.7,61.0,0.00516,2e-05,0.23445]
[1777349918203,39.72,76874.56,61.0,0.00516,2e-05,0.23431]
[1777349919211,39.72,76869.98,61.0,0.00505,2e-05,0.22994]
[1777349921225,39.72,76865.57,61.0,0.00495,2e-05,0.22579]
[1777349926260,39.72,76864.08,61.0,0.00491,2e-05,0.2244]
[1777349931295,39.72,76865.85,61.0,0.00495,2e-05,0.22605]
[1777349936330,39.72,76869.01,61.0,0.00503,2e-05,0.22902]
[1777349941365,39.72,76868.01,61.0,0.005,2e-05,0.22807]
[1777349946400,39.72,76863.94,61.0,0.00491,2e-05,0.22427]
[1777349951434,39.72,76861.37,61.0,0.00485,2e-05,0.2219]
[1777349952441,39.72,76856.92,61.0,0.00475,2e-05,0.21784]
[1777349957477,39.72,76856.4,61.0,0.00474,2e-05,0.21737]
[1777349962512,39.72,76854.1,61.0,0.00469,2e-05,0.2153]
[1777349967547,39.72,76853.16,61.0,0.00467,2e-05,0.21445]
[1777349971575,39.72,76851.51,61.0,0.00456,2e-05,0.20925]
[1777349977617,39.72,76851.56,61.0,0.00456,2e-05,0.20929]
[1777349980638,39.72,76847.05,61.0,0.00446,2e-05,0.20537]
[1777349984666,39.72,76842.73,61.0,0.00437,2e-05,0.20167]
[1777349991558,39.72,76842.83,61.0,0.00437,2e-05,0.20176]
[1777349991715,39.72,76834.91,61.0,0.00421,2e-05,0.19512]
[1777349994736,39.72,76830.19,61.0,0.00412,2e-05,0.19126]
[1777349996379,39.72,76830.72,61.0,0.00413,2e-05,0.19169]
[1777349997757,39.72,76821.08,61.0,0.00395,2e-05,0.18398]
[1777349998763,39.72,76816.14,61.0,0.00386,2e-05,0.18014]
[1777350001785,39.72,76806.99,61.0,0.00369,2e-05,0.1732]
[1777350002792,39.72,76802.69,61.0,0.00362,2e-05,0.17001]
[1777350005813,39.72,76798.68,61.0,0.00355,2e-05,0.16709]
[1777350007827,39.72,76794.25,61.0,0.00347,2e-05,0.16392]
[1777350008834,39.72,76788.15,61.0,0.00337,2e-05,0.15963]
[1777350010847,39.72,76783.88,61.0,0.0033,2e-05,0.15668]
[1777350011855,39.72,76790.2,61.0,0.0034,2e-05,0.16106]
[1777350012862,39.72,76795.29,61.0,0.00349,2e-05,0.16466]
[1777350013916,39.72,76795.29,61.0,0.00349,2e-05,0.16466]
[1777350015121,39.72,76796.89,61.0,0.00352,2e-05,0.1658]
[1777350019911,39.72,76802.94,61.0,0.00362,2e-05,0.1702]
[1777350024946,39.72,76803.5,61.0,0.00363,2e-05,0.17061]
[1777350027966,39.72,76810.58,61.0,0.00375,2e-05,0.17589]
[1777350030988,39.72,76817.72,61.0,0.00388,2e-05,0.18136]
[1777350031995,39.72,76817.75,61.0,0.00382,2e-05,0.17806]
[1777350037030,39.72,76822.13,61.0,0.0039,2e-05,0.18143]
[1777350042069,39.72,76823.81,61.0,0.00393,2e-05,0.18274]
[1777350047104,39.72,76826.28,61.0,0.00397,2e-05,0.18469]
[1777350048686,39.72,76826.28,61.0,0.00397,2e-05,0.18469]
[1777350054153,39.72,76825.29,61.0,0.00395,2e-05,0.1839]
[1777350057005,39.72,76825.44,61.0,0.00396,2e-05,0.18402]
[1777350059482,39.72,76820.73,61.0,0.00387,2e-05,0.18035]
[1777350066237,39.72,76819.58,61.0,0.00385,2e-05,0.17946]
[1777350071272,39.72,76820.43,61.0,0.00386,2e-05,0.18012]
[1777350076307,39.72,76819.94,61.0,0.00386,2e-05,0.17974]
[1777350081342,39.72,76822.08,61.0,0.00389,2e-05,0.18139]
[1777350086377,39.72,76820.78,61.0,0.00387,2e-05,0.18039]
[1777350088985,39.72,76820.78,61.0,0.00387,2e-05,0.18039]
[1777350091412,39.72,76819.08,61.0,0.00377,2e-05,0.17577]
[1777350092468,39.72,76819.08,61.0,0.00377,2e-05,0.17577]
[1777350092569,39.72,76814.1,61.0,0.00368,2e-05,0.17203]
[1777350098460,39.72,76811.89,61.0,0.00364,2e-05,0.17039]
[1777350103496,39.72,76815.24,61.0,0.0037,2e-05,0.17288]
[1777350108531,39.72,76815.77,61.0,0.00371,2e-05,0.17327]
[1777350113567,39.72,76814.99,61.0,0.0037,2e-05,0.17269]
[1777350120617,39.72,76815.69,61.0,0.00371,2e-05,0.17321]
[1777350125652,39.72,76813.16,61.0,0.00366,2e-05,0.17133]
[1777350130687,39.72,76809.47,61.0,0.0036,2e-05,0.16861]
[1777350135722,39.72,76809.43,61.0,0.0036,2e-05,0.16858]
[1777350138743,39.72,76823.94,61.0,0.00386,2e-05,0.17949]
[1777350139750,39.72,76828.14,61.0,0.00394,2e-05,0.18275]
[1777350144784,39.72,76828.06,61.0,0.00394,2e-05,0.18269]
[1777350149821,39.72,76829.71,61.0,0.00397,2e-05,0.18399]
[1777350151834,39.72,76828.64,61.0,0.00388,2e-05,0.17977]
[1777350156869,39.72,76827.25,61.0,0.00385,2e-05,0.1787]
[1777350161903,39.72,76827.41,61.0,0.00385,2e-05,0.17882]
[1777350165932,39.72,76823.05,61.0,0.00377,2e-05,0.17548]
[1777350170969,39.72,76820.69,61.0,0.00373,2e-05,0.1737]
[1777350176016,39.72,76816.02,61.0,0.00365,2e-05,0.17022]
[1777350181051,39.72,76811.69,61.0,0.00357,2e-05,0.16705]
[1777350186084,39.72,76808.97,61.0,0.00352,2e-05,0.16508]
[1777350191120,39.72,76806.02,61.0,0.00347,2e-05,0.16297]
[1777350196155,39.72,76807.71,61.0,0.0035,2e-05,0.16417]
[1777350201190,39.72,76801.55,61.0,0.0034,2e-05,0.15981]
[1777350202197,39.72,76793.96,61.0,0.00328,2e-05,0.15458]
[1777350208238,39.72,76795.15,61.0,0.0033,2e-05,0.15539]
[1777350211260,39.72,76793.55,61.0,0.00321,2e-05,0.15132]
[1777350216295,39.72,76789.64,61.0,0.00315,2e-05,0.14872]
[1777350218309,39.72,76783.3,61.0,0.00305,2e-05,0.1446]
[1777350219315,39.72,76778.01,61.0,0.00297,1e-05,0.14123]
[1777350224351,39.72,76777.86,61.0,0.00297,1e-05,0.14113]
[1777350229386,39.72,76779.52,61.0,0.00299,1e-05,0.14218]
[1777350234421,39.72,76780.58,61.0,0.00301,1e-05,0.14286]
[1777350239456,39.72,76780.75,61.0,0.00301,1e-05,0.14296]
[1777350244491,39.72,76775.93,61.0,0.00294,1e-05,0.13992]
[1777350247512,39.72,76768.17,61.0,0.00283,1e-05,0.13514]
[1777350248519,39.72,76756.28,61.0,0.00267,1e-05,0.12809]
[1777350250533,39.72,76750.51,61.0,0.00259,1e-05,0.12479]
[1777350252547,39.72,76743.82,61.0,0.00251,1e-05,0.12105]
[1777350253554,39.72,76738.66,61.0,0.00244,1e-05,0.11824]
[1777350258947,39.72,76739.2,61.0,0.00245,1e-05,0.11853]
[1777350259595,39.72,76729.25,61.0,0.00233,1e-05,0.11325]
[1777350260602,39.72,76723.41,61.0,0.00226,1e-05,0.11025]
[1777350265638,39.72,76724.32,61.0,0.00227,1e-05,0.11071]
[1777350270673,39.72,76728.64,61.0,0.00232,1e-05,0.11293]
[1777350275708,39.72,76736.45,61.0,0.00237,1e-05,0.11463]
[1777350280742,39.72,76739.89,61.0,0.00241,1e-05,0.11646]
[1777350285778,39.72,76739.52,61.0,0.0024,1e-05,0.11626]
[1777350287793,39.72,76751.69,61.0,0.00256,1e-05,0.12291]
[1777350288415,39.72,76751.69,61.0,0.00256,1e-05,0.12291]
[1777350293834,39.72,76755.04,61.0,0.0026,1e-05,0.1248]
[1777350298870,39.72,76754.07,61.0,0.00259,1e-05,0.12425]
[1777350303904,39.72,76753.33,61.0,0.00258,1e-05,0.12383]
[1777350308940,39.72,76753.04,61.0,0.00257,1e-05,0.12367]
[1777350313975,39.72,76749.51,61.0,0.00253,1e-05,0.1217]
[1777350319010,39.72,76747.39,61.0,0.0025,1e-05,0.12052]
[1777350322591,39.72,76746.78,61.0,0.00249,1e-05,0.12019]
[1777350328077,39.72,76747.87,61.0,0.00251,1e-05,0.12079]
[1777350328672,39.72,76747.87,61.0,0.00251,1e-05,0.12079]
[1777350331099,39.72,76748.11,61.0,0.00246,1e-05,0.11843]
[1777350336134,39.72,76747.75,61.0,0.00246,1e-05,0.11824]
[1777350341170,39.72,76747.15,61.0,0.00245,1e-05,0.11791]
[1777350353254,39.72,76746.54,61.0,0.00244,1e-05,0.11759]
[1777350358289,39.72,76745.45,61.0,0.00243,1e-05,0.117]
[1777350361310,39.72,76749.62,61.0,0.00248,1e-05,0.11926]
[1777350362744,39.72,76751.5,61.0,0.0025,1e-05,0.12029]
[1777350364338,39.72,76758.09,61.0,0.00259,1e-05,0.12396]
[1777350369373,39.72,76759.98,61.0,0.00261,1e-05,0.12504]
[1777350372394,39.72,76763.73,61.0,0.00266,1e-05,0.12719]
[1777350377429,39.72,76763.83,61.0,0.00266,1e-05,0.12724]
[1777350382463,39.72,76761.96,61.0,0.00264,1e-05,0.12617]
[1777350387498,39.72,76763.18,61.0,0.00265,1e-05,0.12687]
[1777350391527,39.72,76761.04,61.0,0.00257,1e-05,0.12307]
[1777350393541,39.72,76754.63,61.0,0.00249,1e-05,0.11951]
[1777350398576,39.72,76754.27,61.0,0.00249,1e-05,0.11931]
[1777350403611,39.72,76753.69,61.0,0.00248,1e-05,0.11899]
[1777350408646,39.72,76753.76,61.0,0.00248,1e-05,0.11903]
[1777350409914,39.72,76727.43,61.0,0.00217,1e-05,0.10538]
[1777350410394,39.72,76727.43,61.0,0.00217,1e-05,0.10538]
[1777350410663,39.72,76713.87,61.0,0.00202,1e-05,0.0989]
[1777350411670,39.72,76703.24,61.0,0.00191,1e-05,0.09406]
[1777350412677,39.72,76714.41,61.0,0.00203,1e-05,0.09915]
[1777350414691,39.72,76718.08,61.0,0.00207,1e-05,0.10087]
[1777350419726,39.72,76715.42,61.0,0.00204,1e-05,0.09962]
[1777350423755,39.72,76719.47,61.0,0.00208,1e-05,0.10153]
[1777350426776,39.72,76724.41,61.0,0.00213,1e-05,0.1039]
[1777350427782,39.72,76729.33,61.0,0.00219,1e-05,0.10632]
[1777350432818,39.72,76734.6,61.0,0.00225,1e-05,0.10895]
[1777350434832,39.72,76739.0,61.0,0.0023,1e-05,0.1112]
[1777350439867,39.72,76739.39,61.0,0.00231,1e-05,0.1114]
[1777350444902,39.72,76740.32,61.0,0.00232,1e-05,0.11188]
[1777350449938,39.72,76741.02,61.0,0.00232,1e-05,0.11224]
[1777350451951,39.72,76740.74,61.0,0.00227,1e-05,0.10974]
[1777350457999,39.72,76740.36,61.0,0.00227,1e-05,0.10954]
[1777350461021,39.72,76733.76,61.0,0.00219,1e-05,0.10622]
[1777350462029,39.72,76728.28,61.0,0.00213,1e-05,0.10354]
[1777350467065,39.72,76727.83,61.0,0.00213,1e-05,0.10332]
[1777350472100,39.72,76726.89,61.0,0.00212,1e-05,0.10287]
[1777350476127,39.72,76723.0,61.0,0.00207,1e-05,0.10101]
[1777350481163,39.72,76723.51,61.0,0.00208,1e-05,0.10125]
[1777350486197,39.72,76728.32,61.0,0.00213,1e-05,0.10356]
[1777350491233,39.72,76728.44,61.0,0.00213,1e-05,0.10362]
[1777350496268,39.72,76729.02,61.0,0.00214,1e-05,0.1039]
[1777350501303,39.72,76729.96,61.0,0.00215,1e-05,0.10436]
[1777350503317,39.72,76735.08,61.0,0.00221,1e-05,0.10688]
[1777350506340,39.72,76739.92,61.0,0.00226,1e-05,0.10932]
[1777350509361,39.72,76744.19,61.0,0.00231,1e-05,0.11151]
[1777350511375,39.72,76744.62,61.0,0.00227,1e-05,0.10936]
[1777350517417,39.72,76745.83,61.0,0.00228,1e-05,0.10998]
[1777350522454,39.72,76765.59,61.0,0.00253,1e-05,0.12052]
[1777350523460,39.72,76793.52,61.0,0.00291,1e-05,0.1369]
[1777350524467,39.72,76816.97,61.0,0.00327,2e-05,0.15212]
[1777350530509,39.72,76814.84,61.0,0.00323,2e-05,0.15068]
[1777350535544,39.72,76815.95,61.0,0.00325,2e-05,0.15143]
[1777350541586,39.72,76815.54,61.0,0.00325,2e-05,0.15115]
[1777350543600,39.72,76811.25,61.0,0.00318,2e-05,0.14828]
[1777350544524,39.72,76811.25,61.0,0.00318,2e-05,0.14828]
[1777350545616,39.72,76803.17,61.0,0.00305,2e-05,0.143]
[1777350551091,39.72,76801.79,61.0,0.00303,2e-05,0.14211]
[1777350551642,39.72,76801.97,61.0,0.00303,2e-05,0.14223]
[1777350565756,39.72,76801.92,61.0,0.00303,2e-05,0.14219]
[1777350570791,39.72,76801.95,61.0,0.00303,2e-05,0.14221]
[1777350573811,39.72,76801.99,61.0,0.00297,1e-05,0.13937]
[1777350578846,39.72,76803.28,61.0,0.00299,1e-05,0.14019]
[1777350582875,39.72,76806.95,61.0,0.00305,2e-05,0.14253]
[1777350588917,39.72,76807.33,61.0,0.00305,2e-05,0.14278]
[1777350593952,39.72,76806.82,61.0,0.00305,2e-05,0.14245]
[1777350595966,39.72,76802.42,61.0,0.00298,1e-05,0.13964]
[1777350601001,39.72,76802.9,61.0,0.00299,1e-05,0.13995]
[1777350606037,39.72,76803.42,61.0,0.003,1e-05,0.14028]
[1777350612078,39.72,76803.69,61.0,0.003,2e-05,0.14045]
[1777350617113,39.72,76807.49,61.0,0.00306,2e-05,0.14288]
[1777350623157,39.72,76807.68,61.0,0.00306,2e-05,0.143]
[1777350628192,39.72,76811.34,61.0,0.00312,2e-05,0.14538]
[1777350632219,39.72,76821.47,61.0,0.00321,2e-05,0.1491]
[1777350636247,39.72,76816.92,61.0,0.00314,2e-05,0.14608]
[1777350638262,39.72,76813.13,61.0,0.00308,2e-05,0.14361]
[1777350640281,39.72,76800.16,61.0,0.00289,1e-05,0.13541]
[1777350641287,39.72,76794.43,61.0,0.00281,1e-05,0.13192]
[1777350643302,39.72,76789.99,61.0,0.00274,1e-05,0.12927]
[1777350653371,39.72,76786.56,61.0,0.0027,1e-05,0.12725]
[1777350659414,39.72,76787.67,61.0,0.00271,1e-05,0.1279]
[1777350662435,39.72,76802.63,61.0,0.00292,1e-05,0.13694]
[1777350663442,39.72,76820.84,61.0,0.0032,2e-05,0.14868]
[1777350669485,39.72,76819.02,61.0,0.00317,2e-05,0.14747]
[1777350671500,39.72,76812.0,61.0,0.00307,2e-05,0.14288]
[1777350676535,39.72,76812.96,61.0,0.00308,2e-05,0.1435]
[1777350681570,39.72,76813.48,61.0,0.00309,2e-05,0.14383]
[1777350686607,39.72,76811.64,61.0,0.00306,2e-05,0.14264]
[1777350691641,39.72,76811.95,61.0,0.003,2e-05,0.13994]
[1777350698690,39.72,76810.31,61.0,0.00298,1e-05,0.13891]
[1777350703725,39.72,76810.21,61.0,0.00298,1e-05,0.13884]
[1777350708762,39.72,76810.1,61.0,0.00298,1e-05,0.13877]
[1777350714802,39.72,76810.72,61.0,0.00298,2e-05,0.13916]
[1777350721851,39.72,76808.06,61.0,0.00295,1e-05,0.13749]
[1777350726885,39.72,76808.22,61.0,0.00295,1e-05,0.13759]
[1777350731921,39.72,76807.11,61.0,0.00293,1e-05,0.1369]
[1777350736957,39.72,76807.52,61.0,0.00294,1e-05,0.13715]
[1777350744051,39.72,76807.42,61.0,0.00294,1e-05,0.13709]
[1777350749086,39.72,76807.48,61.0,0.00294,1e-05,0.13713]
[1777350751101,39.72,76807.27,61.0,0.00287,1e-05,0.13418]
[1777350756136,39.72,76811.12,61.0,0.00293,1e-05,0.13656]
[1777350759157,39.72,76815.74,61.0,0.003,2e-05,0.13947]
[1777350760164,39.72,76820.48,61.0,0.00307,2e-05,0.1425]
[1777350762178,39.72,76814.01,61.0,0.00297,1e-05,0.13837]
[1777350766206,39.72,76808.52,61.0,0.00289,1e-05,0.13495]
[1777350770234,39.72,76804.45,61.0,0.00283,1e-05,0.13246]
[1777350771241,39.72,76800.61,61.0,0.00278,1e-05,0.13014]
[1777350777282,39.72,76798.96,61.0,0.00276,1e-05,0.12916]
[1777350782317,39.72,76795.84,61.0,0.00271,1e-05,0.12732]
[1777350787352,39.72,76795.36,61.0,0.00271,1e-05,0.12704]
[1777350790374,39.72,76804.3,61.0,0.00283,1e-05,0.13237]
[1777350795409,39.72,76800.57,61.0,0.00278,1e-05,0.13012]
[1777350804472,39.72,76800.53,61.0,0.00278,1e-05,0.1301]
[1777350806486,39.72,76796.4,61.0,0.00272,1e-05,0.12765]
[1777350809506,39.72,76791.49,61.0,0.00265,1e-05,0.12479]
[1777350811521,39.72,76788.15,61.0,0.00255,1e-05,0.12027]
[1777350815548,39.72,76784.55,61.0,0.00251,1e-05,0.11827]
[1777350819577,39.72,76778.74,61.0,0.00243,1e-05,0.11511]
[1777350824611,39.72,76775.68,61.0,0.0024,1e-05,0.11347]
[1777350828639,39.72,76771.94,61.0,0.00235,1e-05,0.1115]
[1777350830654,39.72,76768.18,61.0,0.0023,1e-05,0.10955]
[1777350836696,39.72,76766.18,61.0,0.00228,1e-05,0.10852]
[1777350841731,39.72,76758.66,61.0,0.00219,1e-05,0.10473]
[1777350846766,39.72,76756.61,61.0,0.00217,1e-05,0.10372]
[1777350848779,39.72,76751.3,61.0,0.00211,1e-05,0.10114]
[1777350854822,39.72,76750.43,61.0,0.0021,1e-05,0.10072]
[1777350860864,39.72,76756.96,61.0,0.00217,1e-05,0.10389]
[1777350865899,39.72,76758.44,61.0,0.00219,1e-05,0.10462]
[1777350870934,39.72,76761.05,61.0,0.00222,1e-05,0.10592]
[1777350871941,39.72,76761.09,61.0,0.00217,1e-05,0.10361]
[1777350873955,39.72,76765.98,61.0,0.00223,1e-05,0.10604]
[1777350874962,39.72,76769.59,61.0,0.00227,1e-05,0.10787]
[1777350881004,39.72,76767.77,61.0,0.00225,1e-05,0.10695]
[1777350885031,39.72,76763.66,61.0,0.0022,1e-05,0.10488]
[1777350890067,39.72,76763.13,61.0,0.0022,1e-05,0.10462]
[1777350895103,39.72,76763.08,61.0,0.0022,1e-05,0.1046]
[1777350898136,39.72,76803.67,61.0,0.00271,1e-05,0.12651]
[1777350901155,39.72,76797.63,61.0,0.00263,1e-05,0.12302]
[1777350904176,39.72,76794.04,61.0,0.00258,1e-05,0.12098]
[1777350907197,39.72,76789.48,61.0,0.00252,1e-05,0.11844]
[1777350908204,39.72,76781.08,61.0,0.00241,1e-05,0.11387]
[1777350909211,39.72,76775.98,61.0,0.00235,1e-05,0.11117]
[1777350914245,39.72,76767.83,61.0,0.00225,1e-05,0.10698]
[1777350919280,39.72,76768.54,61.0,0.00226,1e-05,0.10734]
[1777350924316,39.72,76768.86,61.0,0.00226,1e-05,0.1075]
[1777350928344,39.72,76764.14,61.0,0.00221,1e-05,0.10512]
[1777350931365,39.72,76764.94,61.0,0.00217,1e-05,0.10319]
[1777350936400,39.72,76768.02,61.0,0.0022,1e-05,0.10471]
[1777350941435,39.72,76768.84,61.0,0.00221,1e-05,0.10512]
[1777350946469,39.72,76767.34,61.0,0.0022,1e-05,0.10438]
[1777350951504,39.72,76771.67,61.0,0.00225,1e-05,0.10655]
[1777350960570,39.72,76772.89,61.0,0.00226,1e-05,0.10716]
[1777350962584,39.72,76769.15,61.0,0.00222,1e-05,0.10528]
[1777350967618,39.72,76769.09,61.0,0.00222,1e-05,0.10525]
[1777350972653,39.72,76768.69,61.0,0.00221,1e-05,0.10505]
[1777350979703,39.72,76768.68,61.0,0.00221,1e-05,0.10504]
[1777350984738,39.72,76767.3,61.0,0.0022,1e-05,0.10436]
[1777350989773,39.72,76767.52,61.0,0.0022,1e-05,0.10447]
[1777350991786,39.72,76767.28,61.0,0.00215,1e-05,0.10203]
[1777351003871,39.72,76767.81,61.0,0.00215,1e-05,0.10228]
[1777351008907,39.72,76766.06,61.0,0.00213,1e-05,0.10143]
[1777351016962,39.72,76766.29,61.0,0.00214,1e-05,0.10154]
[1777351021998,39.72,76764.87,61.0,0.00212,1e-05,0.10086]
[1777351027034,39.72,76770.11,61.0,0.00218,1e-05,0.10341]
[1777351032069,39.72,76772.2,61.0,0.0022,1e-05,0.10445]
[1777351034083,39.72,76776.2,61.0,0.00225,1e-05,0.10646]
[1777351039117,39.72,76779.6,61.0,0.00229,1e-05,0.10819]
[1777351045160,39.72,76780.03,61.0,0.0023,1e-05,0.10841]
[1777351050195,39.72,76780.37,61.0,0.0023,1e-05,0.10859]
[1777351053216,39.72,76773.49,61.0,0.00217,1e-05,0.10275]
[1777351055229,39.72,76768.38,61.0,0.00211,1e-05,0.10026]
[1777351060265,39.72,76764.9,61.0,0.00207,1e-05,0.0986]
[1777351069328,39.72,76764.21,61.0,0.00207,1e-05,0.09827]
[1777351082419,39.72,76764.75,61.0,0.00207,1e-05,0.09853]
[1777351087454,39.72,76766.82,61.0,0.00209,1e-05,0.09951]
[1777351092489,39.72,76765.16,61.0,0.00208,1e-05,0.09872]
[1777351097524,39.72,76764.4,61.0,0.00207,1e-05,0.09836]
[1777351102559,39.72,76766.03,61.0,0.00209,1e-05,0.09914]
[1777351108602,39.72,76766.46,61.0,0.00209,1e-05,0.09934]
[1777351111623,39.72,76766.33,61.0,0.00204,1e-05,0.09703]
[1777351116658,39.72,76766.64,61.0,0.00205,1e-05,0.09717]
[1777351123707,39.72,76766.28,61.0,0.00204,1e-05,0.09701]
[1777351130756,39.72,76766.09,61.0,0.00204,1e-05,0.09692]
[1777351136798,39.72,76766.28,61.0,0.00204,1e-05,0.09701]
[1777351141832,39.72,76765.44,61.0,0.00203,1e-05,0.09661]
[1777351146868,39.72,76766.76,61.0,0.00205,1e-05,0.09723]
[1777351156939,39.72,76766.97,61.0,0.00205,1e-05,0.09733]
[1777351166002,39.72,76768.13,61.0,0.00206,1e-05,0.09788]
[1777351169023,39.72,76772.45,61.0,0.00211,1e-05,0.09993]
[1777351171037,39.72,76772.17,61.0,0.00206,1e-05,0.09753]
[1777351176072,39.72,76772.97,61.0,0.00207,1e-05,0.09791]
[1777351178086,39.72,76777.03,61.0,0.00211,1e-05,0.09984]
[1777351183121,39.72,76778.4,61.0,0.00213,1e-05,0.10051]
[1777351188156,39.72,76778.91,61.0,0.00213,1e-05,0.10075]
[1777351193191,39.72,76780.58,61.0,0.00215,1e-05,0.10157]
[1777351202253,39.72,76780.76,61.0,0.00216,1e-05,0.10165]
[1777351208296,39.72,76783.08,61.0,0.00218,1e-05,0.10279]
[1777351217359,39.72,76782.96,61.0,0.00218,1e-05,0.10273]
[1777351222394,39.72,76784.64,61.0,0.0022,1e-05,0.10357]
[1777351228435,39.72,76787.67,61.0,0.00224,1e-05,0.10508]
[1777351232892,39.72,76787.7,61.0,0.00219,1e-05,0.10272]
[1777351237904,39.72,76789.69,61.0,0.00221,1e-05,0.10371]
[1777351243542,39.72,76791.75,61.0,0.00223,1e-05,0.10474]
[1777351246566,39.72,76805.61,61.0,0.0024,1e-05,0.11192]
[1777351249167,39.72,76860.79,61.0,0.0032,2e-05,0.14493]
[1777351249590,39.72,76865.41,61.0,0.00327,2e-05,0.14804]
[1777351255061,39.72,76865.19,61.0,0.00327,2e-05,0.14789]
[1777351257653,39.72,76879.0,61.0,0.00351,2e-05,0.15753]
[1777351260674,39.72,76873.13,61.0,0.0034,2e-05,0.15337]
[1777351263695,39.72,76866.61,61.0,0.00329,2e-05,0.14886]
[1777351264703,39.72,76860.3,61.0,0.00319,2e-05,0.1446]
[1777351266716,39.72,76856.06,61.0,0.00312,2e-05,0.1418]
[1777351271751,39.72,76858.18,61.0,0.00316,2e-05,0.1432]
[1777351276786,39.72,76855.56,61.0,0.00311,2e-05,0.14148]
[1777351282828,39.72,76854.82,61.0,0.0031,2e-05,0.14099]
[1777351283937,39.72,76847.73,61.0,0.00299,2e-05,0.13644]
[1777351289877,39.72,76850.57,61.0,0.00303,2e-05,0.13825]
[1777351295939,39.72,76853.06,61.0,0.00301,2e-05,0.13687]
[1777351302987,39.72,76849.57,61.0,0.00296,2e-05,0.13467]
[1777351308023,39.72,76857.12,61.0,0.00307,2e-05,0.13948]
[1777351313674,39.72,76859.82,61.0,0.00312,2e-05,0.14123]
[1777351316080,39.72,76854.52,61.0,0.00303,2e-05,0.1378]
[1777351321115,39.72,76853.26,61.0,0.00301,2e-05,0.137]
[1777351328164,39.72,76851.94,61.0,0.00299,2e-05,0.13616]
[1777351333200,39.72,76851.03,61.0,0.00298,2e-05,0.13559]
[1777351335214,39.72,76845.97,61.0,0.0029,1e-05,0.13242]
[1777351341259,39.72,76845.66,61.0,0.0029,1e-05,0.13223]
[1777351347299,39.72,76845.28,61.0,0.00289,1e-05,0.132]
[1777351352334,39.72,76839.23,61.0,0.00274,1e-05,0.12551]
[1777351357369,39.72,76838.13,61.0,0.00273,1e-05,0.12486]
[1777351365426,39.72,76837.76,61.0,0.00272,1e-05,0.12465]
[1777351372474,39.72,76837.75,61.0,0.00272,1e-05,0.12464]
[1777351377510,39.72,76837.22,61.0,0.00271,1e-05,0.12433]
[1777351383552,39.72,76836.89,61.0,0.00271,1e-05,0.12413]
[1777351393095,39.72,76836.23,61.0,0.0027,1e-05,0.12375]
[1777351405705,39.72,76835.71,61.0,0.00269,1e-05,0.12344]
[1777351411748,39.72,76823.74,61.0,0.00247,1e-05,0.11402]
[1777351416783,39.72,76822.91,61.0,0.00246,1e-05,0.11357]
[1777351424838,39.72,76820.38,61.0,0.00243,1e-05,0.1122]
[1777351428866,39.72,76816.77,61.0,0.00238,1e-05,0.11028]
[1777351433902,39.72,76816.83,61.0,0.00238,1e-05,0.11031]
[1777351438936,39.72,76822.7,61.0,0.00246,1e-05,0.11346]
[1777351443972,39.72,76825.03,61.0,0.00249,1e-05,0.11473]
[1777351449007,39.72,76825.04,61.0,0.00249,1e-05,0.11473]
[1777351454041,39.72,76826.96,61.0,0.00252,1e-05,0.11579]
[1777351459077,39.72,76829.6,61.0,0.00255,1e-05,0.11726]
[1777351464112,39.72,76830.0,61.0,0.00256,1e-05,0.11748]
[1777351469150,39.72,76828.32,61.0,0.00253,1e-05,0.11654]
[1777351481236,39.72,76831.36,61.0,0.00252,1e-05,0.11559]
[1777351488285,39.72,76832.57,61.0,0.00253,1e-05,0.11626]
[1777351493322,39.72,76833.11,61.0,0.00254,1e-05,0.11656]
[1777351499364,39.72,76833.29,61.0,0.00254,1e-05,0.11666]
[1777351506413,39.72,76837.33,61.0,0.0026,1e-05,0.11894]
[1777351507420,39.72,76841.62,61.0,0.00266,1e-05,0.12139]
[1777351513461,39.72,76843.19,61.0,0.00268,1e-05,0.1223]
[1777351515476,39.72,76847.98,61.0,0.00275,1e-05,0.12511]
[1777351516483,39.72,76853.41,61.0,0.00283,1e-05,0.12836]
[1777351521518,39.72,76851.24,61.0,0.00279,1e-05,0.12705]
[1777351526553,39.72,76850.87,61.0,0.00279,1e-05,0.12683]
[1777351531589,39.72,76848.56,61.0,0.0027,1e-05,0.12267]
[1777351537631,39.72,76851.18,61.0,0.00273,1e-05,0.1242]
[1777351542666,39.72,76853.3,61.0,0.00276,1e-05,0.12546]
[1777351543672,39.72,76856.79,61.0,0.00281,1e-05,0.12755]
[1777351544680,39.72,76861.62,61.0,0.00289,2e-05,0.1305]
[1777351549714,39.72,76864.21,61.0,0.00293,2e-05,0.1321]
[1777351554750,39.72,76866.4,61.0,0.00296,2e-05,0.13347]
[1777351560791,39.72,76865.95,61.0,0.00295,2e-05,0.13319]
[1777351570861,39.72,76865.87,61.0,0.00295,2e-05,0.13314]
[1777351578917,39.72,76866.52,61.0,0.00296,2e-05,0.13355]
[1777351579942,39.72,76866.52,61.0,0.00296,2e-05,0.13355]
[1777351585967,39.72,76866.04,61.0,0.00295,2e-05,0.13324]
[1777351591001,39.72,76866.03,61.0,0.00289,2e-05,0.1303]
[1777351596691,39.72,76866.03,61.0,0.00289,2e-05,0.1303]
[1777351603086,39.72,76865.99,61.0,0.00289,2e-05,0.13028]
[1777351608121,39.72,76865.95,61.0,0.00289,2e-05,0.13025]
[1777351613156,39.72,76866.24,61.0,0.00289,2e-05,0.13043]
[1777351618191,39.72,76869.38,61.0,0.00294,2e-05,0.13238]
[1777351623226,39.72,76869.45,61.0,0.00294,2e-05,0.13243]
[1777351628260,39.72,76870.69,61.0,0.00296,2e-05,0.1332]
[1777351630275,39.72,76875.35,61.0,0.00303,2e-05,0.13616]
[1777351632289,39.72,76879.32,61.0,0.0031,2e-05,0.13872]
[1777351635310,39.72,76883.2,61.0,0.00316,2e-05,0.14127]
[1777351641351,39.72,76884.68,61.0,0.00318,2e-05,0.14225]
[1777351643366,39.72,76888.69,61.0,0.00325,2e-05,0.14494]
[1777351646387,39.72,76895.94,61.0,0.00338,2e-05,0.14991]
[1777351647394,39.72,76900.83,61.0,0.00346,2e-05,0.15335]
[1777351649408,39.72,76904.7,61.0,0.00353,2e-05,0.15611]
[1777351654443,39.72,76901.2,61.0,0.0034,2e-05,0.15032]
[1777351659478,39.72,76901.48,61.0,0.0034,2e-05,0.15052]
[1777351664513,39.72,76903.11,61.0,0.00343,2e-05,0.15166]
[1777351669548,39.72,76903.1,61.0,0.00343,2e-05,0.15165]
[1777351674584,39.72,76903.3,61.0,0.00343,2e-05,0.1518]
[1777351677605,39.72,76907.14,61.0,0.0035,2e-05,0.15452]
[1777351682643,39.72,76910.71,61.0,0.00357,2e-05,0.1571]
[1777351687678,39.72,76910.73,61.0,0.00357,2e-05,0.15711]
[1777351692714,39.72,76906.03,61.0,0.00348,2e-05,0.15373]
[1777351697749,39.72,76906.4,61.0,0.00349,2e-05,0.15399]
[1777351702784,39.72,76907.34,61.0,0.0035,2e-05,0.15467]
[1777351706812,39.72,76910.82,61.0,0.00357,2e-05,0.15718]
[1777351711846,39.72,76912.34,61.0,0.00352,2e-05,0.15491]
[1777351716882,39.72,76912.97,61.0,0.00353,2e-05,0.15536]
[1777351721917,39.72,76914.15,61.0,0.00355,2e-05,0.15621]
[1777351725945,39.72,76918.98,61.0,0.00364,2e-05,0.15974]
[1777351729973,39.72,76925.17,61.0,0.00376,2e-05,0.16437]
[1777351735008,39.72,76921.88,61.0,0.0037,2e-05,0.1619]
[1777351740043,39.72,76922.83,61.0,0.00372,2e-05,0.16261]
[1777351745078,39.72,76925.04,61.0,0.00376,2e-05,0.16427]
[1777351748099,39.72,76921.41,61.0,0.00369,2e-05,0.16154]
[1777351754141,39.72,76920.85,61.0,0.00368,2e-05,0.16113]
[1777351759176,39.72,76923.38,61.0,0.00373,2e-05,0.16302]
[1777351764211,39.72,76926.78,61.0,0.00379,2e-05,0.16559]
[1777351769246,39.72,76925.14,61.0,0.00376,2e-05,0.16435]
[1777351771260,39.72,76924.87,61.0,0.00368,2e-05,0.16065]
[1777351774280,39.72,76929.54,61.0,0.00377,2e-05,0.16416]
[1777351781330,39.72,76930.33,61.0,0.00378,2e-05,0.16476]
[1777351786365,39.72,76931.45,61.0,0.0038,2e-05,0.16561]
[1777351788379,39.72,76936.43,61.0,0.0039,2e-05,0.16945]
[1777351790393,39.72,76941.05,61.0,0.00399,2e-05,0.17307]
[1777351795428,39.72,76943.59,61.0,0.00405,2e-05,0.1751]
[1777351799456,39.72,76947.25,61.0,0.00412,2e-05,0.17805]
[1777351804490,39.72,76947.91,61.0,0.00414,2e-05,0.17858]
[1777351808519,39.72,76942.76,61.0,0.00403,2e-05,0.17443]
[1777351809533,39.72,76937.42,61.0,0.00392,2e-05,0.17022]
[1777351810539,39.72,76928.87,61.0,0.00375,2e-05,0.16365]
[1777351812554,39.72,76932.87,61.0,0.00383,2e-05,0.16669]
[1777351817589,39.72,76930.46,61.0,0.00378,2e-05,0.16485]
[1777351819603,39.72,76926.26,61.0,0.0037,2e-05,0.16169]
[1777351824637,39.72,76924.05,61.0,0.00366,2e-05,0.16004]
[1777351829673,39.72,76923.86,61.0,0.00366,2e-05,0.1599]
[1777351831688,39.72,76923.44,61.0,0.00357,2e-05,0.15616]
[1777351838737,39.72,76926.16,61.0,0.00362,2e-05,0.15815]
[1777351843773,39.72,76923.89,61.0,0.00358,2e-05,0.15649]
[1777351845759,39.72,76923.7,61.0,0.00358,2e-05,0.15635]
[1777351845772,39.72,76923.7,61.0,0.00358,2e-05,0.15635]
[1777351846793,39.72,76916.69,61.0,0.00345,2e-05,0.15132]
[1777351851829,39.72,76916.54,61.0,0.00345,2e-05,0.15121]
[1777351856864,39.72,76916.84,61.0,0.00345,2e-05,0.15142]
[1777351861900,39.72,76918.75,61.0,0.00349,2e-05,0.15278]
[1777351867941,39.72,76919.27,61.0,0.0035,2e-05,0.15315]
[1777351871969,39.72,76923.52,61.0,0.00357,2e-05,0.15622]
[1777351877004,39.72,76923.22,61.0,0.00357,2e-05,0.156]
[1777351882040,39.72,76922.88,61.0,0.00356,2e-05,0.15575]
[1777351887075,39.72,76922.87,61.0,0.00356,2e-05,0.15575]
[1777351892109,39.72,76923.56,61.0,0.0035,2e-05,0.15286]
[1777351899159,39.72,76923.43,61.0,0.0035,2e-05,0.15276]
[1777351904194,39.72,76923.02,61.0,0.00349,2e-05,0.15247]
[1777351909228,39.72,76921.18,61.0,0.00346,2e-05,0.15116]
[1777351922320,39.72,76920.64,61.0,0.00345,2e-05,0.15078]
[1777351933395,39.72,76921.44,61.0,0.00346,2e-05,0.15135]
[1777351939441,39.72,76920.9,61.0,0.00345,2e-05,0.15096]
[1777351945486,39.72,76921.19,61.0,0.00346,2e-05,0.15117]
[1777351950527,39.72,76919.46,61.0,0.00342,2e-05,0.14995]
[1777351951528,39.72,76920.28,61.0,0.00337,2e-05,0.14721]
[1777351955556,39.72,76926.51,61.0,0.00348,2e-05,0.15159]
[1777351957570,39.72,76930.61,61.0,0.00355,2e-05,0.15454]
[1777351962605,39.72,76930.11,61.0,0.00354,2e-05,0.15417]
[1777351967639,39.72,76933.15,61.0,0.0036,2e-05,0.15638]
[1777351977710,39.72,76933.08,61.0,0.0036,2e-05,0.15633]
[1777351983752,39.72,76930.49,61.0,0.00355,2e-05,0.15445]
[1777351988787,39.72,76930.67,61.0,0.00355,2e-05,0.15458]
[1777351993823,39.72,76927.75,61.0,0.0035,2e-05,0.15248]
[1777351999866,39.72,76927.69,61.0,0.0035,2e-05,0.15243]
[1777352004901,39.72,76927.86,61.0,0.0035,2e-05,0.15256]
[1777352011949,39.72,76924.5,61.0,0.00337,2e-05,0.14685]
[1777352017992,39.72,76922.83,61.0,0.00334,2e-05,0.14569]
[1777352021014,39.72,76918.87,61.0,0.00327,2e-05,0.14298]
[1777352026049,39.72,76918.13,61.0,0.00326,2e-05,0.14248]
[1777352031083,39.72,76917.86,61.0,0.00325,2e-05,0.1423]
[1777352037125,39.72,76917.69,61.0,0.00325,2e-05,0.14218]
[1777352047196,39.72,76917.68,61.0,0.00325,2e-05,0.14218]
[1777352057266,39.72,76917.68,61.0,0.00325,2e-05,0.14218]
[1777352062300,39.72,76919.46,61.0,0.00328,2e-05,0.14338]
[1777352068342,39.72,76919.85,61.0,0.00328,2e-05,0.14365]
[1777352073378,39.72,76919.81,61.0,0.00321,2e-05,0.14039]
[1777352084455,39.72,76919.49,61.0,0.00321,2e-05,0.14018]
[1777352089490,39.72,76919.48,61.0,0.00321,2e-05,0.14017]
[1777352096539,39.72,76917.33,61.0,0.00317,2e-05,0.13874]
[1777352101574,39.72,76917.6,61.0,0.00317,2e-05,0.13892]
[1777352110637,39.72,76917.74,61.0,0.00318,2e-05,0.13901]
[1777352119700,39.72,76917.71,61.0,0.00318,2e-05,0.13899]
[1777352124734,39.72,76915.51,61.0,0.00314,2e-05,0.13754]
[1777352130776,39.72,76917.71,61.0,0.00318,2e-05,0.13899]
[1777352133798,39.72,76918.57,61.0,0.00312,2e-05,0.1364]
[1777352140847,39.72,76918.43,61.0,0.00312,2e-05,0.1363]
[1777352145884,39.72,76918.47,61.0,0.00312,2e-05,0.13633]
[1777352151926,39.72,76918.43,61.0,0.00312,2e-05,0.1363]
[1777352156961,39.72,76916.7,61.0,0.00309,2e-05,0.13518]
[1777352165020,39.72,76918.82,61.0,0.00312,2e-05,0.13656]
[1777352171061,39.72,76918.99,61.0,0.00313,2e-05,0.13667]
[1777352174083,39.72,76915.24,61.0,0.00306,2e-05,0.13423]
[1777352177104,39.72,76911.33,61.0,0.003,2e-05,0.13173]
[1777352177523,39.72,76911.33,61.0,0.003,2e-05,0.13173]
[1777352178370,39.72,76910.01,61.0,0.00298,2e-05,0.13089]
[1777352184153,39.72,76909.41,61.0,0.00297,2e-05,0.13051]
[1777352189188,39.72,76909.75,61.0,0.00298,2e-05,0.13073]
[1777352193216,39.72,76909.48,61.0,0.0029,2e-05,0.12753]
[1777352199258,39.72,76909.57,61.0,0.00291,2e-05,0.12759]
[1777352204292,39.72,76909.07,61.0,0.0029,2e-05,0.12728]
[1777352210335,39.72,76908.72,61.0,0.00289,2e-05,0.12706]
[1777352215370,39.72,76909.02,61.0,0.0029,2e-05,0.12725]
[1777352220405,39.72,76909.38,61.0,0.0029,2e-05,0.12747]
[1777352224433,39.72,76913.11,61.0,0.00296,2e-05,0.1298]
[1777352225439,39.72,76916.55,61.0,0.00302,2e-05,0.13197]
[1777352231483,39.72,76916.85,61.0,0.00302,2e-05,0.13216]
[1777352238531,39.72,76914.75,61.0,0.00299,2e-05,0.13083]
[1777352245580,39.72,76914.3,61.0,0.00298,2e-05,0.13054]
[1777352251623,39.72,76913.6,61.0,0.0029,2e-05,0.12707]
[1777352256658,39.72,76912.21,61.0,0.00288,2e-05,0.12621]
[1777352261693,39.72,76911.62,61.0,0.00287,2e-05,0.12585]
[1777352264714,39.72,76906.75,61.0,0.0028,2e-05,0.1229]
[1777352269749,39.72,76900.83,61.0,0.00271,1e-05,0.11938]
[1777352270756,39.72,76896.7,61.0,0.00265,1e-05,0.11699]
[1777352271763,39.72,76890.29,61.0,0.00256,1e-05,0.11335]
[1777352272770,39.72,76884.2,61.0,0.00247,1e-05,0.10998]
[1777352277805,39.72,76883.53,61.0,0.00246,1e-05,0.10962]
[1777352280456,39.72,76883.88,61.0,0.00247,1e-05,0.10981]
[1777352282416,39.72,76882.92,61.0,0.00246,1e-05,0.10929]
[1777352285500,39.72,76883.36,61.0,0.00246,1e-05,0.10952]
[1777352290895,39.72,76882.59,61.0,0.00245,1e-05,0.10911]
[1777352296938,39.72,76882.71,61.0,0.00245,1e-05,0.10917]
[1777352298041,39.72,76882.71,61.0,0.00245,1e-05,0.10917]
[1777352303987,39.72,76882.03,61.0,0.00244,1e-05,0.1088]
[1777352305450,39.72,76881.51,61.0,0.00244,1e-05,0.10852]
[1777352306968,39.72,76881.51,61.0,0.00244,1e-05,0.10852]
[1777352310483,39.72,76880.76,61.0,0.00243,1e-05,0.10812]
[1777352311035,39.72,76881.14,61.0,0.00237,1e-05,0.10568]
[1777352311875,39.72,76881.14,61.0,0.00237,1e-05,0.10568]
[1777352317078,39.72,76880.91,61.0,0.00237,1e-05,0.10556]
[1777352322113,39.72,76880.21,61.0,0.00236,1e-05,0.10519]
[1777352327147,39.72,76880.0,61.0,0.00236,1e-05,0.10508]
[1777352332183,39.72,76880.19,61.0,0.00236,1e-05,0.10518]
[1777352337218,39.72,76880.5,61.0,0.00237,1e-05,0.10534]
[1777352340239,39.72,76886.3,61.0,0.00244,1e-05,0.10843]
[1777352341698,39.72,76886.44,61.0,0.00244,1e-05,0.10851]
[1777352342551,39.72,76884.19,61.0,0.00241,1e-05,0.1073]
[1777352345914,39.72,76883.72,61.0,0.00241,1e-05,0.10705]
[1777352347575,39.72,76883.74,61.0,0.00241,1e-05,0.10706]
[1777352351316,39.72,76887.11,61.0,0.00245,1e-05,0.10887]
[1777352354346,39.72,76889.59,61.0,0.00249,1e-05,0.11022]
[1777352356695,39.72,76889.39,61.0,0.00248,1e-05,0.11011]
[1777352363400,39.72,76890.41,61.0,0.0025,1e-05,0.11067]
[1777352365886,39.72,76890.1,61.0,0.00249,1e-05,0.1105]
[1777352371456,39.72,76888.07,61.0,0.00241,1e-05,0.10672]
[1777352375734,39.72,76888.32,61.0,0.00241,1e-05,0.10685]
[1777352385554,39.72,76887.2,61.0,0.0024,1e-05,0.10625]
[1777352390591,39.72,76888.14,61.0,0.00241,1e-05,0.10675]
[1777352395624,39.72,76888.17,61.0,0.00241,1e-05,0.10677]
[1777352400663,39.72,76894.34,61.0,0.00249,1e-05,0.11011]
[1777352402676,39.72,76905.47,61.0,0.00265,1e-05,0.11636]
[1777352403683,39.72,76909.71,61.0,0.00271,1e-05,0.11883]
[1777352404690,39.72,76917.92,61.0,0.00283,2e-05,0.12372]
[1777352406704,39.72,76924.63,61.0,0.00294,2e-05,0.12786]
[1777352408718,39.72,76928.5,61.0,0.003,2e-05,0.13029]
[1777352411739,39.72,76931.91,61.0,0.00306,2e-05,0.13247]
[1777352413753,39.72,76925.95,61.0,0.00296,2e-05,0.12868]
[1777352418791,39.72,76929.0,61.0,0.00301,2e-05,0.13061]
[1777352423826,39.72,76929.3,61.0,0.00301,2e-05,0.1308]
[1777352428861,39.72,76931.81,61.0,0.00306,2e-05,0.13241]
[1777352431881,39.72,76932.29,61.0,0.00299,2e-05,0.12959]
[1777352436452,39.72,76931.08,61.0,0.00297,2e-05,0.12883]
[1777352445979,39.72,76929.71,61.0,0.00295,2e-05,0.12797]
[1777352451015,39.72,76931.85,61.0,0.00299,2e-05,0.12931]
[1777352456050,39.72,76930.81,61.0,0.00297,2e-05,0.12866]
[1777352461085,39.72,76932.55,61.0,0.003,2e-05,0.12976]
[1777352466121,39.72,76936.44,61.0,0.00306,2e-05,0.13224]
[1777352471155,39.72,76935.05,61.0,0.00304,2e-05,0.13135]
[1777352476191,39.72,76933.89,61.0,0.00302,2e-05,0.13061]
[1777352481226,39.72,76931.27,61.0,0.00298,2e-05,0.12895]
[1777352486261,39.72,76929.51,61.0,0.00295,2e-05,0.12784]
[1777352490289,39.72,76925.64,61.0,0.00289,2e-05,0.12544]
[1777352491296,39.72,76926.78,61.0,0.00284,2e-05,0.12312]
[1777352496331,39.72,76925.5,61.0,0.00282,2e-05,0.12235]
[1777352501366,39.72,76926.37,61.0,0.00283,2e-05,0.12287]
[1777352505394,39.72,76929.88,61.0,0.00288,2e-05,0.12502]
[1777352510429,39.72,76931.47,61.0,0.00291,2e-05,0.126]
[1777352515464,39.72,76930.9,61.0,0.0029,2e-05,0.12565]
[1777352520499,39.72,76931.42,61.0,0.00291,2e-05,0.12597]
[1777352525534,39.72,76930.97,61.0,0.0029,2e-05,0.12569]
[1777352530569,39.72,76931.9,61.0,0.00292,2e-05,0.12627]
[1777352535604,39.72,76932.38,61.0,0.00292,2e-05,0.12657]
[1777352540639,39.72,76933.22,61.0,0.00294,2e-05,0.12709]
[1777352545674,39.72,76933.83,61.0,0.00295,2e-05,0.12747]
[1777352550709,39.72,76936.29,61.0,0.00299,2e-05,0.12902]
[1777352551716,39.72,76937.93,61.0,0.00294,2e-05,0.12695]
[1777352556751,39.72,76934.77,61.0,0.00289,2e-05,0.12499]
[1777352558765,39.72,76930.85,61.0,0.00283,2e-05,0.12259]
[1777352563800,39.72,76933.22,61.0,0.00287,2e-05,0.12404]
[1777352568835,39.72,76933.01,61.0,0.00286,2e-05,0.12391]
[1777352573869,39.72,76934.59,61.0,0.00289,2e-05,0.12488]
[1777352578905,39.72,76936.02,61.0,0.00291,2e-05,0.12576]
[1777352583940,39.72,76935.65,61.0,0.00291,2e-05,0.12553]
[1777352588976,39.72,76936.09,61.0,0.00291,2e-05,0.12581]
[1777352590990,39.72,76941.09,61.0,0.00299,2e-05,0.12894]
[1777352591997,39.72,76947.25,61.0,0.0031,2e-05,0.13289]
[1777352597032,39.72,76948.3,61.0,0.00311,2e-05,0.13358]
[1777352602068,39.72,76950.09,61.0,0.00314,2e-05,0.13475]
[1777352607103,39.72,76950.68,61.0,0.00315,2e-05,0.13514]
[1777352612138,39.72,76954.74,61.0,0.00315,2e-05,0.13458]
[1777352617172,39.72,76952.53,61.0,0.00311,2e-05,0.13313]
[1777352619187,39.72,76944.37,61.0,0.00298,2e-05,0.12789]
[1777352620194,39.72,76936.5,61.0,0.00285,2e-05,0.12301]
[1777352622208,39.72,76939.83,61.0,0.0029,2e-05,0.12506]
[1777352627242,39.72,76939.36,61.0,0.0029,2e-05,0.12477]
[1777352632278,39.72,76939.42,61.0,0.0029,2e-05,0.1248]
[1777352637313,39.72,76939.1,61.0,0.00289,2e-05,0.12461]
[1777352642348,39.72,76942.09,61.0,0.00294,2e-05,0.12646]
[1777352647383,39.72,76942.2,61.0,0.00294,2e-05,0.12653]
[1777352652419,39.72,76942.87,61.0,0.00295,2e-05,0.12695]
[1777352655440,39.72,76948.14,61.0,0.00304,2e-05,0.13029]
[1777352656447,39.72,76951.58,61.0,0.0031,2e-05,0.13251]
[1777352661483,39.72,76954.22,61.0,0.00314,2e-05,0.13424]
[1777352665526,39.72,76956.19,61.0,0.00317,2e-05,0.13554]
[1777352672561,39.72,76956.29,61.0,0.0031,2e-05,0.13236]
[1777352677597,39.72,76958.21,61.0,0.00313,2e-05,0.13362]
[1777352682632,39.72,76956.66,61.0,0.00311,2e-05,0.13261]
[1777352687668,39.72,76957.76,61.0,0.00313,2e-05,0.13332]
[1777352691525,39.72,76958.23,61.0,0.00313,2e-05,0.13363]
[1777352696520,39.72,76963.01,61.0,0.00322,2e-05,0.1368]
[1777352708306,39.72,76962.65,61.0,0.00321,2e-05,0.13656]
[1777352708407,39.72,76962.65,61.0,0.00321,2e-05,0.13656]
[1777352711533,39.72,76962.76,61.0,0.00321,2e-05,0.13664]
[1777352716872,39.72,76964.53,61.0,0.00324,2e-05,0.13783]
[1777352719892,39.72,76969.81,61.0,0.00334,2e-05,0.14143]
[1777352721907,39.72,76973.05,61.0,0.0034,2e-05,0.14368]
[1777352722914,39.72,76977.15,61.0,0.00347,2e-05,0.14657]
[1777352727950,39.72,76978.52,61.0,0.0035,2e-05,0.14754]
[1777352729964,39.72,76970.61,61.0,0.00335,2e-05,0.14198]
[1777352730970,39.72,76967.2,61.0,0.00329,2e-05,0.13964]
[1777352731978,39.72,76967.28,61.0,0.00321,2e-05,0.13636]
[1777352737013,39.72,76967.88,61.0,0.00323,2e-05,0.13676]
[1777352742048,39.72,76968.65,61.0,0.00324,2e-05,0.13728]
[1777352745070,39.72,76965.59,61.0,0.00319,2e-05,0.13523]
[1777352750107,39.72,76963.86,61.0,0.00316,2e-05,0.13408]
[1777352755142,39.72,76963.83,61.0,0.00315,2e-05,0.13407]
[1777352761184,39.72,76963.73,61.0,0.00315,2e-05,0.134]
[1777352763198,39.72,76959.93,61.0,0.00309,2e-05,0.13151]
[1777352766597,39.72,76958.69,61.0,0.00307,2e-05,0.13071]
[1777352766694,39.72,76958.7,61.0,0.00307,2e-05,0.13072]
[1777352769240,39.72,76951.2,61.0,0.00294,2e-05,0.12595]
[1777352773272,39.72,76952.63,61.0,0.00297,2e-05,0.12685]
[1777352778303,39.72,76961.63,61.0,0.00312,2e-05,0.13262]
[1777352779310,39.72,76966.29,61.0,0.0032,2e-05,0.1357]
[1777352780316,39.72,76957.04,61.0,0.00304,2e-05,0.12965]
[1777352785352,39.72,76959.46,61.0,0.00308,2e-05,0.13121]
[1777352790386,39.72,76956.21,61.0,0.00303,2e-05,0.12912]
[1777352791394,39.72,76955.96,61.0,0.00295,2e-05,0.12581]
[1777352796901,39.72,76955.09,61.0,0.00294,2e-05,0.12526]
[1777352796902,39.72,76955.09,61.0,0.00294,2e-05,0.12526]
[1777352802853,39.72,76952.43,61.0,0.00289,2e-05,0.12361]
[1777352809519,39.72,76953.26,61.0,0.00291,2e-05,0.12413]
[1777352814555,39.72,76955.68,61.0,0.00295,2e-05,0.12563]
[1777352815677,39.72,76979.07,61.0,0.00335,2e-05,0.14102]
[1777352816585,39.72,77007.85,61.0,0.00391,2e-05,0.16216]
[1777352817592,39.72,77028.93,61.0,0.00437,2e-05,0.17932]
[1777352818599,39.72,77021.64,61.0,0.00421,2e-05,0.17322]
[1777352823634,39.72,77020.38,61.0,0.00418,2e-05,0.17219]
[1777352825648,39.72,77025.74,61.0,0.0043,2e-05,0.17663]
[1777352825953,39.72,77025.74,61.0,0.0043,2e-05,0.17663]
[1777352831689,39.72,77023.01,61.0,0.00424,2e-05,0.17436]
[1777352832604,39.72,77023.01,61.0,0.00424,2e-05,0.17436]
[1777352834711,39.72,77032.19,61.0,0.00445,2e-05,0.18211]
[1777352835718,39.72,77038.05,61.0,0.00459,2e-05,0.18721]
[1777352840753,39.72,77030.82,61.0,0.00442,2e-05,0.18094]
[1777352845789,39.72,77030.91,61.0,0.00442,2e-05,0.18101]
[1777352850824,39.72,77035.86,61.0,0.00454,2e-05,0.18529]
[1777352851831,39.72,77037.43,61.0,0.00447,2e-05,0.18248]
[1777352856866,39.72,77037.75,61.0,0.00448,2e-05,0.18276]
[1777352860894,39.72,77043.7,61.0,0.00462,2e-05,0.18797]
[1777352865929,39.72,77047.15,61.0,0.00471,2e-05,0.19104]
[1777352870964,39.72,77042.25,61.0,0.00459,2e-05,0.18668]
[1777352876001,39.72,77042.24,61.0,0.00459,2e-05,0.18668]
[1777352881037,39.72,77047.09,61.0,0.00471,2e-05,0.19099]
[1777352884057,39.72,77040.47,61.0,0.00455,2e-05,0.18512]
[1777352889093,39.72,77039.21,61.0,0.00452,2e-05,0.18402]
[1777352894127,39.72,77038.27,61.0,0.00449,2e-05,0.18321]
[1777352899163,39.72,77038.36,61.0,0.0045,2e-05,0.18328]
[1777352904198,39.72,77036.72,61.0,0.00446,2e-05,0.18187]
[1777352909233,39.72,77035.41,61.0,0.00443,2e-05,0.18074]
[1777352911248,39.72,77035.01,61.0,0.00432,2e-05,0.17629]
[1777352913261,39.72,77029.59,61.0,0.0042,2e-05,0.17178]
[1777352914268,39.72,77024.61,61.0,0.00409,2e-05,0.16773]
[1777352916282,39.72,77020.07,61.0,0.00399,2e-05,0.1641]
[1777352917291,39.72,77023.92,61.0,0.00407,2e-05,0.16717]
[1777352918298,39.72,77028.22,61.0,0.00416,2e-05,0.17066]
[1777352919305,39.72,77033.94,61.0,0.00429,2e-05,0.17539]
[1777352925346,39.72,77034.08,61.0,0.0043,2e-05,0.17551]
[1777352930382,39.72,77033.84,61.0,0.00429,2e-05,0.17531]
[1777352935417,39.72,77029.63,61.0,0.0042,2e-05,0.17182]
[1777352940452,39.72,77029.3,61.0,0.00419,2e-05,0.17154]
[1777352941459,39.72,77023.83,61.0,0.00407,2e-05,0.1671]
[1777352942466,39.72,77020.46,61.0,0.004,2e-05,0.16441]
[1777352944479,39.72,77017.21,61.0,0.00393,2e-05,0.16185]
[1777352948509,39.72,77013.13,61.0,0.00384,2e-05,0.15869]
[1777352950531,39.72,77006.49,61.0,0.00371,2e-05,0.15365]
[1777352951534,39.72,77001.83,61.0,0.00361,2e-05,0.1502]
[1777352957576,39.72,77000.06,61.0,0.00358,2e-05,0.14891]
[1777352962610,39.72,76998.68,61.0,0.00355,2e-05,0.14791]
[1777352967646,39.72,76996.36,61.0,0.00351,2e-05,0.14624]
[1777352971674,39.72,76996.5,61.0,0.00343,2e-05,0.14281]
[1777352976709,39.72,76995.73,61.0,0.00341,2e-05,0.14227]
[1777352981744,39.72,76992.72,61.0,0.00336,2e-05,0.14017]
[1777352986778,39.72,76990.63,61.0,0.00332,2e-05,0.13873]
[1777352989800,39.72,76983.84,61.0,0.0032,2e-05,0.13414]
[1777352992821,39.72,76980.11,61.0,0.00313,2e-05,0.13167]
[1777352997856,39.72,76982.93,61.0,0.00318,2e-05,0.13353]
[1777353003902,39.72,76984.79,61.0,0.00321,2e-05,0.13477]
[1777353008937,39.72,76983.44,61.0,0.00319,2e-05,0.13387]
[1777353013972,39.72,76984.22,61.0,0.0032,2e-05,0.13439]
[1777353019006,39.72,76981.94,61.0,0.00316,2e-05,0.13288]
[1777353024042,39.72,76983.87,61.0,0.0032,2e-05,0.13416]
[1777353029077,39.72,76981.62,61.0,0.00316,2e-05,0.13266]
[1777353031091,39.72,76981.22,61.0,0.00307,2e-05,0.12912]
[1777353035120,39.72,76978.0,61.0,0.00302,2e-05,0.12705]
[1777353037137,39.72,76968.25,61.0,0.00286,2e-05,0.12096]
[1777353042172,39.72,76974.01,61.0,0.00295,2e-05,0.12453]
[1777353043178,39.72,76981.47,61.0,0.00308,2e-05,0.12928]
[1777353048214,39.72,76982.29,61.0,0.00309,2e-05,0.12981]
[1777353054256,39.72,76982.24,61.0,0.00309,2e-05,0.12978]
[1777353059291,39.72,76982.68,61.0,0.0031,2e-05,0.13007]
[1777353064327,39.72,76981.2,61.0,0.00307,2e-05,0.12911]
[1777353069362,39.72,76982.74,61.0,0.0031,2e-05,0.13011]
[1777353074397,39.72,76982.67,61.0,0.0031,2e-05,0.13006]
[1777353079432,39.72,76979.53,61.0,0.00305,2e-05,0.12803]
[1777353084466,39.72,76981.81,61.0,0.00308,2e-05,0.1295]
[1777353089502,39.72,76981.66,61.0,0.00308,2e-05,0.12941]
[1777353093530,39.72,76982.03,61.0,0.00301,2e-05,0.1264]
[1777353098565,39.72,76980.96,61.0,0.00299,2e-05,0.12572]
[1777353103600,39.72,76978.98,61.0,0.00296,2e-05,0.12447]
[1777353108634,39.72,76974.48,61.0,0.00289,2e-05,0.12167]
[1777353109642,39.72,76968.74,61.0,0.0028,2e-05,0.11818]
[1777353110649,39.72,76961.59,61.0,0.00269,2e-05,0.11395]
[1777353111656,39.72,76958.11,61.0,0.00263,1e-05,0.11194]
[1777353113670,39.72,76963.63,61.0,0.00272,2e-05,0.11515]
[1777353116222,39.72,76967.98,61.0,0.00278,2e-05,0.11773]
[1777353117697,39.72,76973.54,61.0,0.00287,2e-05,0.12109]
[1777353122733,39.72,76969.01,61.0,0.0028,2e-05,0.11834]
[1777353127768,39.72,76969.13,61.0,0.0028,2e-05,0.11842]
[1777353129782,39.72,76973.99,61.0,0.00288,2e-05,0.12137]
[1777353134817,39.72,76973.88,61.0,0.00288,2e-05,0.1213]
[1777353137838,39.72,76970.64,61.0,0.00283,2e-05,0.11933]
[1777353142873,39.72,76968.68,61.0,0.0028,2e-05,0.11815]
[1777353146902,39.72,76965.22,61.0,0.00274,2e-05,0.11608]
[1777353148915,39.72,76961.16,61.0,0.00268,2e-05,0.1137]
[1777353151937,39.72,76959.68,61.0,0.00259,1e-05,0.10992]
[1777353156973,39.72,76958.99,61.0,0.00258,1e-05,0.10953]
[1777353162008,39.72,76959.15,61.0,0.00258,1e-05,0.10962]
[1777353164024,39.72,76954.62,61.0,0.00252,1e-05,0.10709]
[1777353169059,39.72,76956.62,61.0,0.00255,1e-05,0.1082]
[1777353174094,39.72,76959.09,61.0,0.00258,1e-05,0.10958]
[1777353179129,39.72,76959.5,61.0,0.00259,1e-05,0.10982]
[1777353184163,39.72,76957.23,61.0,0.00255,1e-05,0.10854]
[1777353189198,39.72,76956.58,61.0,0.00254,1e-05,0.10818]
[1777353194235,39.72,76954.28,61.0,0.00251,1e-05,0.1069]
[1777353200280,39.72,76953.63,61.0,0.0025,1e-05,0.10654]
[1777353204308,39.72,76949.92,61.0,0.00245,1e-05,0.10452]
[1777353209343,39.72,76949.51,61.0,0.00244,1e-05,0.1043]
[1777353211357,39.72,76949.9,61.0,0.00239,1e-05,0.10173]
[1777353216391,39.72,76949.17,61.0,0.00238,1e-05,0.10135]
[1777353222434,39.72,76949.15,61.0,0.00238,1e-05,0.10134]
[1777353227469,39.72,76947.72,61.0,0.00236,1e-05,0.10058]
[1777353232503,39.72,76949.02,61.0,0.00237,1e-05,0.10127]
[1777353237539,39.72,76949.61,61.0,0.00238,1e-05,0.10158]
[1777353242574,39.72,76949.83,61.0,0.00238,1e-05,0.1017]
[1777353247609,39.72,76949.41,61.0,0.00238,1e-05,0.10147]
[1777353250630,39.72,76941.97,61.0,0.00228,1e-05,0.0976]
[1777353255664,39.72,76940.39,61.0,0.00226,1e-05,0.0968]
[1777353260700,39.72,76939.97,61.0,0.00225,1e-05,0.09659]
[1777353263721,39.72,76943.8,61.0,0.0023,1e-05,0.09854]
[1777353265734,39.72,76951.16,61.0,0.0024,1e-05,0.1024]
[1777353266742,39.72,76954.81,61.0,0.00245,1e-05,0.10436]
[1777353271776,39.72,76953.99,61.0,0.00238,1e-05,0.10114]
[1777353276812,39.72,76954.75,61.0,0.00239,1e-05,0.10155]
[1777353281847,39.72,76957.22,61.0,0.00242,1e-05,0.10286]
[1777353286882,39.72,76960.77,61.0,0.00247,1e-05,0.10478]
[1777353291917,39.72,76959.36,61.0,0.00245,1e-05,0.10402]
[1777353296953,39.72,76959.69,61.0,0.00246,1e-05,0.1042]
[1777353301988,39.72,76959.29,61.0,0.00245,1e-05,0.10398]
[1777353307023,39.72,76959.09,61.0,0.00245,1e-05,0.10387]
[1777353312057,39.72,76960.52,61.0,0.00247,1e-05,0.10465]
[1777353317092,39.72,76959.83,61.0,0.00246,1e-05,0.10427]
[1777353320114,39.72,76954.16,61.0,0.00238,1e-05,0.10123]
[1777353325148,39.72,76957.09,61.0,0.00242,1e-05,0.10279]
[1777353328170,39.72,76953.67,61.0,0.00237,1e-05,0.10097]
[1777353331191,39.72,76953.86,61.0,0.00231,1e-05,0.09834]
[1777353336226,39.72,76953.37,61.0,0.00231,1e-05,0.09809]
[1777353341261,39.72,76953.71,61.0,0.00231,1e-05,0.09826]
[1777353345289,39.72,76949.85,61.0,0.00226,1e-05,0.09629]
[1777353350324,39.72,76949.98,61.0,0.00226,1e-05,0.09635]
[1777353355359,39.72,76949.43,61.0,0.00225,1e-05,0.09607]
[1777353360394,39.72,76950.22,61.0,0.00227,1e-05,0.09648]
[1777353362408,39.72,76953.6,61.0,0.00231,1e-05,0.09821]
[1777353363415,39.72,76957.62,61.0,0.00236,1e-05,0.1003]
[1777353368452,39.72,76959.3,61.0,0.00239,1e-05,0.10119]
[1777353371473,39.72,76955.43,61.0,0.00233,1e-05,0.09916]
[1777353376510,39.72,76955.25,61.0,0.00233,1e-05,0.09906]
[1777353382554,39.72,76954.39,61.0,0.00232,1e-05,0.09862]
[1777353384568,39.72,76951.08,61.0,0.00228,1e-05,0.09691]
[1777353386582,39.72,76947.49,61.0,0.00223,1e-05,0.0951]
[1777353391617,39.72,76946.36,61.0,0.00215,1e-05,0.09192]
[1777353396652,39.72,76950.66,61.0,0.00221,1e-05,0.09405]
[1777353399673,39.72,76957.1,61.0,0.00229,1e-05,0.09731]
[1777353404708,39.72,76958.43,61.0,0.00231,1e-05,0.09799]
[1777353409743,39.72,76958.84,61.0,0.00232,1e-05,0.0982]
[1777353414778,39.72,76957.39,61.0,0.0023,1e-05,0.09745]
[1777353419813,39.72,76957.46,61.0,0.0023,1e-05,0.09749]
[1777353420820,39.72,76953.63,61.0,0.00225,1e-05,0.09554]
[1777353425855,39.72,76952.98,61.0,0.00224,1e-05,0.09521]
[1777353429883,39.72,76948.59,61.0,0.00218,1e-05,0.09302]
[1777353431897,39.72,76945.27,61.0,0.00214,1e-05,0.09139]
[1777353434918,39.72,76941.95,61.0,0.0021,1e-05,0.08979]
[1777353439953,39.72,76940.34,61.0,0.00208,1e-05,0.08902]
[1777353444988,39.72,76942.76,61.0,0.00211,1e-05,0.09018]
[1777353452036,39.72,76942.55,61.0,0.00205,1e-05,0.08755]
[1777353457071,39.72,76941.6,61.0,0.00204,1e-05,0.08711]
[1777353462107,39.72,76941.16,61.0,0.00203,1e-05,0.0869]
[1777353467141,39.72,76937.26,61.0,0.00199,1e-05,0.0851]
[1777353471170,39.72,76933.28,61.0,0.00194,1e-05,0.08329]
[1777353474457,39.72,76932.97,61.0,0.00194,1e-05,0.08316]
[1777353476204,39.72,76928.17,61.0,0.00188,1e-05,0.08103]
[1777353479226,39.72,76920.08,61.0,0.00179,1e-05,0.07754]
[1777353484261,39.72,76918.63,61.0,0.00178,1e-05,0.07693]
[1777353487282,39.72,76922.62,61.0,0.00182,1e-05,0.07862]
[1777353492317,39.72,76925.71,61.0,0.00185,1e-05,0.07995]
[1777353497353,39.72,76926.58,61.0,0.00186,1e-05,0.08033]
[1777353499367,39.72,76923.16,61.0,0.00183,1e-05,0.07885]
[1777353504402,39.72,76922.74,61.0,0.00182,1e-05,0.07867]
[1777353508580,39.72,76920.45,61.0,0.0018,1e-05,0.0777]
[1777353512459,39.72,76920.27,61.0,0.00174,1e-05,0.07537]
[1777353517494,39.72,76923.73,61.0,0.00178,1e-05,0.07681]
[1777353518501,39.72,76927.25,61.0,0.00182,1e-05,0.0783]
[1777353523536,39.72,76926.77,61.0,0.00181,1e-05,0.07809]
[1777353527563,39.72,76930.71,61.0,0.00186,1e-05,0.07979]
[1777353532600,39.72,76930.51,61.0,0.00185,1e-05,0.0797]
[1777353537635,39.72,76932.61,61.0,0.00188,1e-05,0.08062]
[1777353542671,39.72,76934.43,61.0,0.0019,1e-05,0.08142]
[1777353547705,39.72,76934.48,61.0,0.0019,1e-05,0.08144]
[1777353552741,39.72,76934.13,61.0,0.00189,1e-05,0.08128]
[1777353557776,39.72,76935.27,61.0,0.00191,1e-05,0.08179]
[1777353562811,39.72,76939.03,61.0,0.00195,1e-05,0.08347]
[1777353563818,39.72,76942.24,61.0,0.00199,1e-05,0.08493]
[1777353565832,39.72,76947.03,61.0,0.00205,1e-05,0.08715]
[1777353567846,39.72,76950.5,61.0,0.00209,1e-05,0.08879]
[1777353571874,39.72,76948.84,61.0,0.00201,1e-05,0.0855]
[1777353576909,39.72,76948.69,61.0,0.00201,1e-05,0.08543]
[1777353581944,39.72,76946.95,61.0,0.00199,1e-05,0.08463]
[1777353585972,39.72,76952.6,61.0,0.00206,1e-05,0.08725]
[1777353587986,39.72,76956.46,61.0,0.0021,1e-05,0.08909]
[1777353589999,39.72,76960.08,61.0,0.00215,1e-05,0.09084]
[1777353595036,39.72,76966.03,61.0,0.00222,1e-05,0.09378]
[1777353604099,39.72,76970.42,61.0,0.00228,1e-05,0.096]
[1777353606115,39.72,76973.58,61.0,0.00233,1e-05,0.09763]
[1777353611150,39.72,76975.8,61.0,0.00236,1e-05,0.09879]
[1777353616185,39.72,76973.79,61.0,0.00233,1e-05,0.09774]
[1777353621220,39.72,76973.48,61.0,0.00232,1e-05,0.09758]
[1777353624241,39.72,76970.26,61.0,0.00228,1e-05,0.09592]
[1777353626255,39.72,76973.79,61.0,0.00233,1e-05,0.09774]
[1777353631289,39.72,76975.69,61.0,0.00229,1e-05,0.09598]
[1777353633304,39.72,76972.46,61.0,0.00225,1e-05,0.09433]
[1777353638339,39.72,76971.26,61.0,0.00223,1e-05,0.09373]
[1777353643374,39.72,76968.3,61.0,0.00219,1e-05,0.09225]
[1777353648409,39.72,76967.96,61.0,0.00219,1e-05,0.09208]
[1777353653444,39.72,76968.12,61.0,0.00219,1e-05,0.09216]
[1777353658479,39.72,76967.69,61.0,0.00218,1e-05,0.09195]
[1777353663514,39.72,76965.38,61.0,0.00215,1e-05,0.09081]
[1777353668549,39.72,76965.26,61.0,0.00215,1e-05,0.09075]
[1777353670564,39.72,76966.13,61.0,0.00216,1e-05,0.09118]
[1777353673585,39.72,76969.19,61.0,0.0022,1e-05,0.09269]
[1777353678620,39.72,76967.65,61.0,0.00218,1e-05,0.09193]
[1777353683656,39.72,76968.03,61.0,0.00219,1e-05,0.09212]
[1777353689698,39.72,76968.15,61.0,0.00219,1e-05,0.09218]
[1777353691712,39.72,76968.32,61.0,0.00213,1e-05,0.08963]
[1777353696746,39.72,76970.57,61.0,0.00216,1e-05,0.09073]
[1777353701782,39.72,76971.29,61.0,0.00217,1e-05,0.09108]
[1777353706817,39.72,76971.76,61.0,0.00218,1e-05,0.09131]
[1777353711855,39.72,76974.6,61.0,0.00221,1e-05,0.09272]
[1777353717897,39.72,76975.73,61.0,0.00223,1e-05,0.09328]
[1777353722932,39.72,76975.73,61.0,0.00223,1e-05,0.09328]
[1777353725954,39.72,76970.9,61.0,0.00216,1e-05,0.09089]
[1777353730990,39.72,76969.06,61.0,0.00214,1e-05,0.08999]
[1777353737032,39.72,76965.79,61.0,0.0021,1e-05,0.08841]
[1777353742067,39.72,76962.4,61.0,0.00206,1e-05,0.0868]
[1777353747102,39.72,76962.68,61.0,0.00206,1e-05,0.08693]
[1777353751130,39.72,76964.27,61.0,0.00202,1e-05,0.08515]
[1777353756164,39.72,76964.81,61.0,0.00203,1e-05,0.0854]
[1777353761200,39.72,76964.56,61.0,0.00202,1e-05,0.08528]
[1777353766235,39.72,76962.36,61.0,0.002,1e-05,0.08426]
[1777353771270,39.72,76962.85,61.0,0.002,1e-05,0.08449]
[1777353776304,39.72,76962.82,61.0,0.002,1e-05,0.08448]
[1777353781340,39.72,76964.33,61.0,0.00202,1e-05,0.08518]
[1777353786374,39.72,76965.07,61.0,0.00203,1e-05,0.08552]
[1777353791410,39.72,76965.17,61.0,0.00203,1e-05,0.08557]
[1777353796445,39.72,76963.04,61.0,0.00201,1e-05,0.08458]
[1777353801480,39.72,76964.91,61.0,0.00203,1e-05,0.08545]
[1777353806515,39.72,76963.96,61.0,0.00202,1e-05,0.085]
[1777353811551,39.72,76964.2,61.0,0.00196,1e-05,0.08262]
[1777353816586,39.72,76964.31,61.0,0.00196,1e-05,0.08267]
[1777353821621,39.72,76961.29,61.0,0.00193,1e-05,0.08131]
[1777353826655,39.72,76963.52,61.0,0.00195,1e-05,0.08231]
[1777353831690,39.72,76963.01,61.0,0.00195,1e-05,0.08208]
[1777353835718,39.72,76959.79,61.0,0.00191,1e-05,0.08064]
[1777353836583,39.72,76959.79,61.0,0.00191,1e-05,0.08064]
[1777353839747,39.72,76963.46,61.0,0.00195,1e-05,0.08229]
[1777353844782,39.72,76963.94,61.0,0.00196,1e-05,0.0825]
[1777353849817,39.72,76963.2,61.0,0.00195,1e-05,0.08217]
[1777353854851,39.72,76963.16,61.0,0.00195,1e-05,0.08215]
[1777353859886,39.72,76957.38,61.0,0.00188,1e-05,0.07958]
[1777353863915,39.72,76953.74,61.0,0.00184,1e-05,0.07799]
[1777353868950,39.72,76951.96,61.0,0.00182,1e-05,0.07723]
[1777353871970,39.72,76949.81,61.0,0.00175,1e-05,0.07401]
[1777353877007,39.72,76949.22,61.0,0.00174,1e-05,0.07377]
[1777353882042,39.72,76947.04,61.0,0.00172,1e-05,0.07288]
[1777353887077,39.72,76947.91,61.0,0.00172,1e-05,0.07323]
[1777353892112,39.72,76947.3,61.0,0.00172,1e-05,0.07298]
[1777353896140,39.72,76963.67,61.0,0.0019,1e-05,0.07994]
[1777353897149,39.72,76983.68,61.0,0.00214,1e-05,0.08922]
[1777353899163,39.72,76997.0,61.0,0.00232,1e-05,0.09591]
[1777353900170,39.72,77007.25,61.0,0.00247,1e-05,0.10135]
[1777353902236,39.72,77006.27,61.0,0.00245,1e-05,0.10082]
[1777353908226,39.72,77004.35,61.0,0.00242,1e-05,0.09978]
[1777353913261,39.72,77004.58,61.0,0.00243,1e-05,0.09991]
[1777353918296,39.72,77005.16,61.0,0.00244,1e-05,0.10022]
[1777353923331,39.72,77005.52,61.0,0.00244,1e-05,0.10041]
[1777353928366,39.72,77003.56,61.0,0.00241,1e-05,0.09936]
[1777353931387,39.72,77003.49,61.0,0.00234,1e-05,0.09647]
[1777353936422,39.72,77003.46,61.0,0.00234,1e-05,0.09646]
[1777353939443,39.72,77006.6,61.0,0.00239,1e-05,0.09811]
[1777353941457,39.72,77009.86,61.0,0.00243,1e-05,0.09985]
[1777353943859,39.72,77013.76,61.0,0.00249,1e-05,0.10197]
[1777353946491,39.72,77017.37,61.0,0.00254,2e-05,0.10397]
[1777353951526,39.72,77019.72,61.0,0.00258,2e-05,0.10528]
[1777353954548,39.72,77024.91,61.0,0.00266,2e-05,0.10825]
[1777353959583,39.72,77026.87,61.0,0.00269,2e-05,0.10938]
[1777353964618,39.72,77029.21,61.0,0.00273,2e-05,0.11075]
[1777353965624,39.72,77032.84,61.0,0.00279,2e-05,0.11291]
[1777353968645,39.72,77036.15,61.0,0.00284,2e-05,0.11491]
[1777353974687,39.72,77039.17,61.0,0.00289,2e-05,0.11676]
[1777353976702,39.72,77042.84,61.0,0.00296,2e-05,0.11904]
[1777353977708,39.72,77047.99,61.0,0.00305,2e-05,0.12231]
[1777353978716,39.72,77053.74,61.0,0.00315,2e-05,0.12605]
[1777353979241,39.72,77053.74,61.0,0.00315,2e-05,0.12605]
[1777353979723,39.72,77056.95,61.0,0.00321,2e-05,0.12818]
[1777353981737,39.72,77060.12,61.0,0.00327,2e-05,0.13032]
[1777353986772,39.72,77057.02,61.0,0.00321,2e-05,0.12823]
[1777353991807,39.72,77055.65,61.0,0.0031,2e-05,0.12384]
[1777353994827,39.72,77051.83,61.0,0.00303,2e-05,0.12138]
[1777353995730,39.72,77051.83,61.0,0.00303,2e-05,0.12138]
[1777353995835,39.72,77051.56,61.0,0.00303,2e-05,0.12121]
[1777354000870,39.72,77051.6,61.0,0.00303,2e-05,0.12123]
[1777354005905,39.72,77051.19,61.0,0.00302,2e-05,0.12097]
[1777354010940,39.72,77050.37,61.0,0.003,2e-05,0.12045]
[1777354015975,39.72,77051.24,61.0,0.00302,2e-05,0.121]
[1777354021010,39.72,77048.44,61.0,0.00297,2e-05,0.11923]
[1777354026045,39.72,77049.54,61.0,0.00299,2e-05,0.11992]
[1777354031080,39.72,77048.0,61.0,0.00296,2e-05,0.11895]
[1777354034101,39.72,77051.75,61.0,0.00303,2e-05,0.12133]
[1777354039136,39.72,77053.16,61.0,0.00305,2e-05,0.12223]
[1777354044172,39.72,77052.95,61.0,0.00305,2e-05,0.1221]
[1777354047193,39.72,77056.27,61.0,0.00311,2e-05,0.12425]
[1777354050214,39.72,77059.65,61.0,0.00317,2e-05,0.12647]
[1777354051220,39.72,77058.82,61.0,0.00307,2e-05,0.12246]
[1777354056348,39.72,77060.91,61.0,0.00311,2e-05,0.12382]
[1777354061595,39.72,77062.99,61.0,0.00315,2e-05,0.12518]
[1777354068340,39.72,77062.46,61.0,0.00314,2e-05,0.12483]
[1777354071361,39.72,77066.34,61.0,0.00321,2e-05,0.1274]
[1777354075389,39.72,77074.36,61.0,0.00336,2e-05,0.13287]
[1777354076396,39.72,77078.78,61.0,0.00345,2e-05,0.13596]
[1777354080923,39.72,77079.12,61.0,0.00346,2e-05,0.1362]
[1777354081024,39.72,77078.33,61.0,0.00344,2e-05,0.13564]
[1777354086466,39.72,77083.76,61.0,0.00355,2e-05,0.13952]
[1777354087473,39.72,77088.41,61.0,0.00365,2e-05,0.14292]
[1777354090054,39.72,77088.57,61.0,0.00365,2e-05,0.14304]
[1777354090442,39.72,77087.88,61.0,0.00363,2e-05,0.14253]
[1777354090826,39.72,77087.88,61.0,0.00363,2e-05,0.14253]
[1777354091082,39.72,77087.88,61.0,0.00363,2e-05,0.14253]
[1777354091123,39.72,77111.3,61.0,0.00415,2e-05,0.16071]
[1777354091560,39.72,77111.3,61.0,0.00415,2e-05,0.16071]
[1777354091596,39.72,77133.92,61.0,0.00472,3e-05,0.1801]
[1777354092512,39.72,77144.75,61.0,0.00501,3e-05,0.19007]
[1777354094278,39.72,77146.14,61.0,0.00505,3e-05,0.19139]
[1777354094959,39.72,77146.14,61.0,0.00505,3e-05,0.19139]
[1777354099992,39.72,77146.56,61.0,0.00506,3e-05,0.19179]
[1777354102120,39.72,77141.99,61.0,0.00493,3e-05,0.18749]
[1777354102396,39.72,77141.99,61.0,0.00493,3e-05,0.18749]
[1777354106109,39.72,77138.7,61.0,0.00485,3e-05,0.18445]
[1777354107103,39.72,77138.74,61.0,0.00485,3e-05,0.18449]
[1777354109218,39.72,77136.45,61.0,0.00479,3e-05,0.18239]
[1777354111722,39.72,77136.53,61.0,0.00467,3e-05,0.17786]
[1777354116757,39.72,77134.28,61.0,0.00461,3e-05,0.17586]
[1777354118771,39.72,77141.14,61.0,0.00479,3e-05,0.18201]
[1777354123805,39.72,77139.61,61.0,0.00475,3e-05,0.18062]
[1777354128841,39.72,77138.81,61.0,0.00473,3e-05,0.1799]
[1777354133876,39.72,77137.9,61.0,0.00471,3e-05,0.17908]
[1777354137417,39.72,77139.15,61.0,0.00474,3e-05,0.18021]
[1777354137904,39.72,77123.21,61.0,0.00433,2e-05,0.1663]
[1777354138911,39.72,77113.18,61.0,0.00409,2e-05,0.15803]
[1777354143149,39.72,77111.84,61.0,0.00406,2e-05,0.15695]
[1777354144933,39.72,77111.48,61.0,0.00405,2e-05,0.15666]
[1777354144952,39.72,77108.51,61.0,0.00398,2e-05,0.15429]
[1777354145960,39.72,77101.65,61.0,0.00383,2e-05,0.14895]
[1777354147974,39.72,77104.77,61.0,0.0039,2e-05,0.15136]
[1777354149267,39.72,77104.77,61.0,0.0039,2e-05,0.15136]
[1777354149988,39.72,77100.83,61.0,0.00381,2e-05,0.14832]
[1777354150936,39.72,77100.83,61.0,0.00381,2e-05,0.14832]
[1777354155431,39.72,77100.28,61.0,0.0038,2e-05,0.1479]
[1777354157381,39.72,77101.04,61.0,0.00382,2e-05,0.14848]
[1777354158045,39.72,77076.35,61.0,0.00331,2e-05,0.1306]
[1777354159059,39.72,77057.31,61.0,0.00296,2e-05,0.1181]
[1777354160063,39.72,77053.67,61.0,0.0029,2e-05,0.11583]
[1777354162005,39.72,77054.8,61.0,0.00292,2e-05,0.11653]
[1777354162078,39.72,77058.05,61.0,0.00297,2e-05,0.11857]
[1777354163084,39.72,77062.16,61.0,0.00305,2e-05,0.12118]
[1777354165281,39.72,77061.67,61.0,0.00304,2e-05,0.12087]
[1777354166106,39.72,77060.01,61.0,0.00301,2e-05,0.11981]
[1777354167662,39.72,77059.81,61.0,0.003,2e-05,0.11968]
[1777354168120,39.72,77059.58,61.0,0.003,2e-05,0.11953]
[1777354171141,39.72,77059.56,61.0,0.00292,2e-05,0.11616]
[1777354174161,39.72,77064.08,61.0,0.003,2e-05,0.11899]
[1777354176839,39.72,77065.17,61.0,0.00302,2e-05,0.11968]
[1777354177182,39.72,77065.25,61.0,0.00302,2e-05,0.11974]
[1777354182218,39.72,77066.29,61.0,0.00304,2e-05,0.1204]
[1777354187253,39.72,77066.71,61.0,0.00304,2e-05,0.12067]
[1777354193295,39.72,77066.91,61.0,0.00305,2e-05,0.1208]
[1777354198330,39.72,77066.88,61.0,0.00305,2e-05,0.12078]
[1777354203366,39.72,77067.53,61.0,0.00306,2e-05,0.1212]
[1777354204373,39.72,77072.46,61.0,0.00315,2e-05,0.12441]
[1777354205380,39.72,77075.9,61.0,0.00321,2e-05,0.12669]
[1777354208401,39.72,77065.76,61.0,0.00303,2e-05,0.12006]
[1777354209978,39.72,77065.76,61.0,0.00303,2e-05,0.12006]
[1777354210058,39.72,77057.61,61.0,0.00288,2e-05,0.11495]
[1777354212536,39.72,77058.48,61.0,0.0029,2e-05,0.11549]
[1777354212560,39.72,77058.11,61.0,0.00289,2e-05,0.11526]
[1777354218476,39.72,77052.38,61.0,0.0028,2e-05,0.11177]
[1777354219483,39.72,77039.61,61.0,0.00259,2e-05,0.10433]
[1777354224518,39.72,77036.62,61.0,0.00255,2e-05,0.10265]
[1777354229553,39.72,77037.45,61.0,0.00256,2e-05,0.10311]
[1777354231566,39.72,77037.97,61.0,0.00249,2e-05,0.10038]
[1777354236602,39.72,77038.0,61.0,0.00249,2e-05,0.1004]
[1777354238615,39.72,77045.7,61.0,0.00261,2e-05,0.1047]
[1777354239624,39.72,77051.58,61.0,0.0027,2e-05,0.10809]
[1777354244659,39.72,77052.57,61.0,0.00272,2e-05,0.10867]
[1777354249694,39.72,77053.68,61.0,0.00274,2e-05,0.10932]
[1777354251708,39.72,77057.42,61.0,0.0028,2e-05,0.11155]
[1777354253722,39.72,77061.76,61.0,0.00287,2e-05,0.11419]
[1777354258757,39.72,77058.22,61.0,0.00281,2e-05,0.11203]
[1777354263793,39.72,77056.89,61.0,0.00279,2e-05,0.11123]
[1777354264543,39.72,77056.89,61.0,0.00279,2e-05,0.11123]
[1777354264799,39.72,77056.67,61.0,0.00279,2e-05,0.1111]
[1777354269834,39.72,77056.63,61.0,0.00279,2e-05,0.11108]
[1777354274869,39.72,77056.26,61.0,0.00278,2e-05,0.11086]
[1777354276883,39.72,77052.77,61.0,0.00272,2e-05,0.10879]
[1777354281923,39.72,77052.12,61.0,0.00271,2e-05,0.10841]
[1777354286958,39.72,77052.95,61.0,0.00273,2e-05,0.10889]
[1777354290986,39.72,77046.02,61.0,0.00262,2e-05,0.10488]
[1777354291992,39.72,77045.94,61.0,0.00254,2e-05,0.10176]
[1777354297028,39.72,77046.88,61.0,0.00255,2e-05,0.10228]
[1777354302063,39.72,77046.51,61.0,0.00255,2e-05,0.10208]
[1777354307097,39.72,77047.05,61.0,0.00256,2e-05,0.10238]
[1777354312132,39.72,77048.34,61.0,0.00258,2e-05,0.1031]
[1777354317168,39.72,77048.34,61.0,0.00258,2e-05,0.1031]
[1777354320189,39.72,77052.14,61.0,0.00264,2e-05,0.10526]
[1777354325223,39.72,77051.49,61.0,0.00263,2e-05,0.10489]
[1777354327238,39.72,77046.97,61.0,0.00256,2e-05,0.10233]
[1777354331266,39.72,77040.46,61.0,0.00246,1e-05,0.09875]
[1777354332273,39.72,77035.06,61.0,0.00238,1e-05,0.09586]
[1777354337308,39.72,77032.64,61.0,0.00234,1e-05,0.09459]
[1777354342342,39.72,77031.93,61.0,0.00233,1e-05,0.09422]
[1777354348385,39.72,77032.48,61.0,0.00234,1e-05,0.0945]
[1777354351406,39.72,77035.62,61.0,0.00231,1e-05,0.09326]
[1777354354427,39.72,77039.77,61.0,0.00237,1e-05,0.09543]
[1777354355434,39.72,77043.2,61.0,0.00242,1e-05,0.09726]
[1777354360469,39.72,77044.52,61.0,0.00244,1e-05,0.09797]
[1777354365504,39.72,77043.78,61.0,0.00243,1e-05,0.09757]
[1777354366511,39.72,77038.78,61.0,0.00236,1e-05,0.09491]
[1777354367518,39.72,77034.92,61.0,0.00231,1e-05,0.0929]
[1777354372553,39.72,77032.4,61.0,0.00227,1e-05,0.09161]
[1777354374567,39.72,77029.37,61.0,0.00223,1e-05,0.09008]
[1777354379601,39.72,77028.3,61.0,0.00221,1e-05,0.08954]
[1777354384637,39.72,77030.35,61.0,0.00224,1e-05,0.09057]
[1777354389672,39.72,77031.75,61.0,0.00226,1e-05,0.09128]
[1777354394706,39.72,77030.95,61.0,0.00225,1e-05,0.09087]
[1777354400749,39.72,77032.1,61.0,0.00227,1e-05,0.09146]
[1777354405783,39.72,77029.42,61.0,0.00223,1e-05,0.0901]
[1777354410819,39.72,77029.81,61.0,0.00223,1e-05,0.0903]
[1777354411826,39.72,77029.89,61.0,0.00217,1e-05,0.08757]
[1777354416860,39.72,77028.78,61.0,0.00215,1e-05,0.08702]
[1777354421895,39.72,77037.78,61.0,0.00228,1e-05,0.09152]
[1777354422902,39.72,77041.4,61.0,0.00233,1e-05,0.09338]
[1777354425923,39.72,77037.88,61.0,0.00228,1e-05,0.09157]
[1777354427938,39.72,77032.9,61.0,0.00221,1e-05,0.08906]
[1777354431966,39.72,77029.98,61.0,0.00217,1e-05,0.08761]
[1777354437001,39.72,77030.67,61.0,0.00218,1e-05,0.08795]
[1777354442035,39.72,77031.24,61.0,0.00219,1e-05,0.08823]
[1777354447070,39.72,77029.74,61.0,0.00217,1e-05,0.08749]
[1777354452106,39.72,77029.78,61.0,0.00217,1e-05,0.08751]
[1777354455128,39.72,77026.59,61.0,0.00212,1e-05,0.08596]
[1777354460162,39.72,77026.54,61.0,0.00212,1e-05,0.08594]
[1777354465197,39.72,77025.63,61.0,0.00211,1e-05,0.0855]
[1777354466989,39.72,77024.47,61.0,0.0021,1e-05,0.08494]
[1777354467211,39.72,77023.26,61.0,0.00208,1e-05,0.08436]
[1777354467786,39.72,77023.26,61.0,0.00208,1e-05,0.08436]
[1777354468133,39.72,77023.26,61.0,0.00208,1e-05,0.08436]
[1777354468489,39.72,77023.26,61.0,0.00208,1e-05,0.08436]
[1777354468538,39.72,77015.75,61.0,0.00199,1e-05,0.08086]
[1777354469444,39.72,77015.75,61.0,0.00199,1e-05,0.08086]
[1777354469495,39.72,77011.72,61.0,0.00194,1e-05,0.07903]
[1777354470283,39.72,77006.85,61.0,0.00188,1e-05,0.07687]
[1777354471289,39.72,77007.01,61.0,0.00182,1e-05,0.07449]
[1777354476324,39.72,77006.15,61.0,0.00181,1e-05,0.07412]
[1777354481359,39.72,76994.51,61.0,0.00168,1e-05,0.06931]
[1777354485387,39.72,76990.93,61.0,0.00165,1e-05,0.06789]
[1777354490421,39.72,76990.71,61.0,0.00164,1e-05,0.0678]
[1777354495457,39.72,76991.01,61.0,0.00165,1e-05,0.06792]
[1777354500491,39.72,76991.06,61.0,0.00165,1e-05,0.06794]
[1777354505527,39.72,76993.09,61.0,0.00167,1e-05,0.06874]
[1777354510562,39.72,76991.58,61.0,0.00165,1e-05,0.06814]
[1777354515597,39.72,76990.13,61.0,0.00164,1e-05,0.06757]
[1777354519625,39.72,76985.96,61.0,0.00159,1e-05,0.06596]
[1777354524659,39.72,76986.7,61.0,0.0016,1e-05,0.06624]
[1777354529695,39.72,76985.8,61.0,0.00159,1e-05,0.06589]
[1777354531709,39.72,76987.64,61.0,0.00156,1e-05,0.0644]
[1777354534730,39.72,76978.53,61.0,0.00147,1e-05,0.06105]
[1777354535737,39.72,76972.58,61.0,0.00141,1e-05,0.05894]
[1777354536744,39.72,76964.22,61.0,0.00134,1e-05,0.05609]
[1777354538758,39.72,76957.97,61.0,0.00129,1e-05,0.05404]
[1777354539765,39.72,76949.62,61.0,0.00122,1e-05,0.0514]
[1777354540772,39.72,76945.79,61.0,0.00119,1e-05,0.05023]
[1777354541779,39.72,76950.99,61.0,0.00123,1e-05,0.05183]
[1777354542785,39.72,76955.78,61.0,0.00127,1e-05,0.05334]
[1777354547821,39.72,76951.33,61.0,0.00123,1e-05,0.05193]
[1777354549835,39.72,76947.4,61.0,0.0012,1e-05,0.05072]
[1777354554869,39.72,76944.45,61.0,0.00118,1e-05,0.04983]
[1777354559904,39.72,76939.86,61.0,0.00114,1e-05,0.04847]
[1777354564947,39.72,76937.82,61.0,0.00113,1e-05,0.04787]
[1777354569979,39.72,76933.39,61.0,0.0011,1e-05,0.0466]
[1777354573002,39.72,76939.55,61.0,0.00114,1e-05,0.04838]
[1777354578037,39.72,76936.12,61.0,0.00112,1e-05,0.04738]
[1777354579043,39.72,76932.97,61.0,0.00109,1e-05,0.04649]
[1777354584079,39.72,76931.58,61.0,0.00108,1e-05,0.0461]
[1777354586093,39.72,76936.34,61.0,0.00112,1e-05,0.04745]
[1777354591128,39.72,76935.24,61.0,0.00107,1e-05,0.04545]
[1777354596163,39.72,76932.99,61.0,0.00105,1e-05,0.04483]
[1777354599184,39.72,76929.41,61.0,0.00103,1e-05,0.04386]
[1777354600191,39.72,76925.93,61.0,0.00101,1e-05,0.04293]
[1777354605226,39.72,76921.67,61.0,0.00098,1e-05,0.04182]
[1777354610261,39.72,76915.32,61.0,0.00094,1e-05,0.04022]
[1777354613282,39.72,76905.9,61.0,0.00088,1e-05,0.03793]
[1777354614289,39.72,76901.48,61.0,0.00085,1e-05,0.0369]
[1777354617309,39.72,76897.49,61.0,0.00083,1e-05,0.03599]
[1777354620331,39.72,76887.73,61.0,0.00078,1e-05,0.03385]
[1777354621338,39.72,76893.69,61.0,0.00081,1e-05,0.03515]
[1777354626373,39.72,76892.31,61.0,0.0008,1e-05,0.03484]
[1777354631407,39.72,76892.49,61.0,0.0008,1e-05,0.03488]
[1777354636443,39.72,76888.39,61.0,0.00078,1e-05,0.034]
[1777354638457,39.72,76885.33,61.0,0.00076,1e-05,0.03335]
[1777354640471,39.72,76881.48,61.0,0.00074,1e-05,0.03255]
[1777354645505,39.72,76882.14,61.0,0.00075,1e-05,0.03268]
[1777354650541,39.72,76882.95,61.0,0.00075,1e-05,0.03285]
[1777354655576,39.72,76890.27,61.0,0.00076,1e-05,0.03309]
[1777354660612,39.72,76889.03,61.0,0.00075,1e-05,0.03283]
[1777354665647,39.72,76888.91,61.0,0.00075,1e-05,0.03281]
[1777354668667,39.72,76885.85,61.0,0.00074,1e-05,0.03218]
[1777354670682,39.72,76890.45,61.0,0.00076,1e-05,0.03313]
[1777354672695,39.72,76901.34,61.0,0.00082,1e-05,0.03549]
[1777354677730,39.72,76898.38,61.0,0.0008,1e-05,0.03483]
[1777354678738,39.72,76907.79,61.0,0.00086,1e-05,0.03695]
[1777354681759,39.72,76902.11,61.0,0.00082,1e-05,0.03566]
[1777354683773,39.72,76895.58,61.0,0.00079,1e-05,0.03422]
[1777354688808,39.72,76892.37,61.0,0.00077,1e-05,0.03354]
[1777354689816,39.72,76887.05,61.0,0.00074,1e-05,0.03242]
[1777354694851,39.72,76885.99,61.0,0.00074,1e-05,0.03221]
[1777354695858,39.72,76881.63,61.0,0.00072,0.0,0.03133]
[1777354699885,39.72,76886.62,61.0,0.00074,1e-05,0.03234]
[1777354704921,39.72,76887.52,61.0,0.00075,1e-05,0.03252]
[1777354708204,39.72,76887.6,61.0,0.00075,1e-05,0.03254]
[1777354708303,39.72,76887.42,61.0,0.00075,1e-05,0.0325]
[1777354711970,39.72,76887.35,61.0,0.00072,0.0,0.03123]
[1777354718012,39.72,76888.26,61.0,0.00072,0.0,0.03141]
[1777354723047,39.72,76888.03,61.0,0.00072,0.0,0.03137]
[1777354728082,39.72,76889.79,61.0,0.00073,1e-05,0.03172]
[1777354729089,39.72,76893.69,61.0,0.00075,1e-05,0.03252]
[1777354730096,39.72,76896.47,61.0,0.00076,1e-05,0.0331]
[1777354733117,39.72,76900.46,61.0,0.00078,1e-05,0.03395]
[1777354738152,39.72,76902.05,61.0,0.00079,1e-05,0.03429]
[1777354743187,39.72,76902.59,61.0,0.0008,1e-05,0.03441]
[1777354745201,39.72,76898.69,61.0,0.00078,1e-05,0.03357]
[1777354750236,39.72,76896.24,61.0,0.00076,1e-05,0.03305]
[1777354756278,39.72,76896.25,61.0,0.00076,1e-05,0.03305]
[1777354759173,39.72,76896.44,61.0,0.00076,1e-05,0.03309]
[1777354759299,39.72,76896.24,61.0,0.00076,1e-05,0.03305]
[1777354764333,39.72,76897.42,61.0,0.00077,1e-05,0.0333]
[1777354769369,39.72,76897.4,61.0,0.00077,1e-05,0.0333]
[1777354771383,39.72,76895.6,61.0,0.00073,1e-05,0.03164]
[1777354776418,39.72,76895.26,61.0,0.00073,1e-05,0.03157]
[1777354777425,39.72,76890.81,61.0,0.00071,0.0,0.03068]
[1777354782461,39.72,76890.45,61.0,0.0007,0.0,0.03061]
[1777354785480,39.72,76884.7,61.0,0.00068,0.0,0.0295]
[1777354788502,39.72,76878.99,61.0,0.00065,0.0,0.02843]
[1777354793537,39.72,76875.3,61.0,0.00063,0.0,0.02776]
[1777354795551,39.72,76872.33,61.0,0.00062,0.0,0.02723]
[1777354800586,39.72,76872.35,61.0,0.00062,0.0,0.02724]
[1777354801593,39.72,76867.73,61.0,0.0006,0.0,0.02643]
[1777354806628,39.72,76867.03,61.0,0.0006,0.0,0.02631]
[1777354811663,39.72,76868.09,61.0,0.0006,0.0,0.02649]
[1777354816698,39.72,76868.11,61.0,0.0006,0.0,0.0265]
[1777354821733,39.72,76869.75,61.0,0.00061,0.0,0.02678]
[1777354826768,39.72,76871.45,61.0,0.00062,0.0,0.02708]
[1777354831803,39.72,76873.79,61.0,0.0006,0.0,0.02639]
[1777354836838,39.72,76873.74,61.0,0.0006,0.0,0.02638]
[1777354841873,39.72,76873.92,61.0,0.0006,0.0,0.02641]
[1777354846909,39.72,76874.35,61.0,0.0006,0.0,0.02648]
[1777354851945,39.72,76874.22,61.0,0.0006,0.0,0.02646]
[1777354856982,39.72,76874.36,61.0,0.0006,0.0,0.02648]
[1777354862018,39.72,76878.74,61.0,0.00062,0.0,0.02725]
[1777354863025,39.72,76882.22,61.0,0.00064,0.0,0.02788]
[1777354868060,39.72,76882.94,61.0,0.00064,0.0,0.02801]
[1777354869068,39.72,76878.08,61.0,0.00062,0.0,0.02713]
[1777354874101,39.72,76876.04,61.0,0.00061,0.0,0.02678]
[1777354879137,39.72,76872.62,61.0,0.0006,0.0,0.02618]
[1777354884171,39.72,76869.82,61.0,0.00059,0.0,0.02571]
[1777354889207,39.72,76869.39,61.0,0.00058,0.0,0.02564]
[1777354891221,39.72,76869.26,61.0,0.00056,0.0,0.02456]
[1777354896258,39.72,76868.87,61.0,0.00056,0.0,0.0245]
[1777354903307,39.72,76868.25,61.0,0.00056,0.0,0.0244]
[1777354908343,39.72,76865.77,61.0,0.00055,0.0,0.024]
[1777354913378,39.72,76864.44,61.0,0.00054,0.0,0.02379]
[1777354914385,39.72,76859.3,61.0,0.00052,0.0,0.023]
[1777354916400,39.72,76853.04,61.0,0.0005,0.0,0.02206]
[1777354921435,39.72,76843.54,61.0,0.00047,0.0,0.0207]
[1777354922442,39.72,76837.6,61.0,0.00045,0.0,0.01989]
[1777354923449,39.72,76832.21,61.0,0.00043,0.0,0.01918]
[1777354928486,39.72,76832.21,61.0,0.00043,0.0,0.01918]
[1777354931506,39.72,76826.31,61.0,0.00041,0.0,0.01843]
[1777354935534,39.72,76820.33,61.0,0.00039,0.0,0.0177]
[1777354936542,39.72,76815.22,61.0,0.00038,0.0,0.01709]
[1777354939564,39.72,76811.77,61.0,0.00037,0.0,0.01669]
[1777354944598,39.72,76816.03,61.0,0.00038,0.0,0.01719]
[1777354946613,39.72,76823.69,61.0,0.0004,0.0,0.01811]
[1777354951647,39.72,76823.8,61.0,0.00039,0.0,0.01733]
[1777354956683,39.72,76823.37,61.0,0.00038,0.0,0.01728]
[1777354961718,39.72,76821.88,61.0,0.00038,0.0,0.0171]
[1777354966753,39.72,76820.8,61.0,0.00038,0.0,0.01697]
[1777354971788,39.72,76821.74,61.0,0.00038,0.0,0.01708]
[1777354976823,39.72,76821.01,61.0,0.00038,0.0,0.017]
[1777354981858,39.72,76820.75,61.0,0.00038,0.0,0.01697]
[1777354986894,39.72,76823.34,61.0,0.00038,0.0,0.01727]
[1777354992936,39.72,76824.79,61.0,0.00039,0.0,0.01744]
[1777354997971,39.72,76826.36,61.0,0.00039,0.0,0.01763]
[1777355003006,39.72,76828.32,61.0,0.0004,0.0,0.01787]
[1777355005059,39.72,76863.14,61.0,0.00051,0.0,0.0226]
[1777355006027,39.72,76872.91,61.0,0.00055,0.0,0.02412]
[1777355011062,39.72,76874.56,61.0,0.00053,0.0,0.02336]
[1777355016097,39.72,76874.33,61.0,0.00053,0.0,0.02333]
[1777355021132,39.72,76873.53,61.0,0.00053,0.0,0.0232]
[1777355023146,39.72,76870.22,61.0,0.00052,0.0,0.0227]
[1777355028181,39.72,76862.94,61.0,0.00049,0.0,0.02161]
[1777355030219,39.72,76866.09,61.0,0.0005,0.0,0.02208]
[1777355035281,39.72,76868.66,61.0,0.00051,0.0,0.02246]
[1777355040317,39.72,76868.22,61.0,0.00051,0.0,0.02239]
[1777355045351,39.72,76865.47,61.0,0.0005,0.0,0.02198]
[1777355050387,39.72,76866.86,61.0,0.00051,0.0,0.02219]
[1777355055421,39.72,76867.24,61.0,0.00051,0.0,0.02225]
[1777355058443,39.72,76871.36,61.0,0.00052,0.0,0.02287]
[1777355063478,39.72,76871.97,61.0,0.00052,0.0,0.02296]
[1777355068513,39.72,76870.46,61.0,0.00052,0.0,0.02273]
[1777355071534,39.72,76869.76,61.0,0.00049,0.0,0.02166]
[1777355075563,39.72,76865.77,61.0,0.00048,0.0,0.02108]
[1777355080598,39.72,76865.2,61.0,0.00048,0.0,0.021]
[1777355084626,39.72,76868.1,61.0,0.00049,0.0,0.02142]
[1777355089662,39.72,76869.8,61.0,0.00049,0.0,0.02167]
[1777355092683,39.72,76865.86,61.0,0.00048,0.0,0.0211]
[1777355098725,39.72,76865.65,61.0,0.00048,0.0,0.02107]
[1777355103760,39.72,76865.94,61.0,0.00048,0.0,0.02111]
[1777355108800,39.72,76867.91,61.0,0.00049,0.0,0.02139]
[1777355113832,39.72,76867.96,61.0,0.00049,0.0,0.0214]
[1777355118867,39.72,76868.13,61.0,0.00049,0.0,0.02142]
[1777355123902,39.72,76868.13,61.0,0.00049,0.0,0.02142]
[1777355128938,39.72,76871.95,61.0,0.0005,0.0,0.02198]
[1777355131958,39.72,76873.6,61.0,0.00049,0.0,0.02127]
[1777355136993,39.72,76872.11,61.0,0.00048,0.0,0.02106]
[1777355142031,39.72,76871.8,61.0,0.00048,0.0,0.02101]
[1777355147066,39.72,76872.18,61.0,0.00048,0.0,0.02107]
[1777355152100,39.72,76871.58,61.0,0.00048,0.0,0.02098]
[1777355153108,39.72,76868.61,61.0,0.00047,0.0,0.02056]
[1777355158143,39.72,76866.97,61.0,0.00046,0.0,0.02033]
[1777355163178,39.72,76864.96,61.0,0.00046,0.0,0.02006]
[1777355164185,39.72,76868.35,61.0,0.00047,0.0,0.02052]
[1777355169219,39.72,76869.75,61.0,0.00047,0.0,0.02072]
[1777355174255,39.72,76870.93,61.0,0.00048,0.0,0.02089]
[1777355179289,39.72,76868.06,61.0,0.00047,0.0,0.02048]
[1777355184325,39.72,76870.01,61.0,0.00047,0.0,0.02076]
[1777355189359,39.72,76868.82,61.0,0.00047,0.0,0.02059]
[1777355191373,39.72,76869.79,61.0,0.00045,0.0,0.01982]
[1777355194394,39.72,76872.81,61.0,0.00046,0.0,0.02023]
[1777355199430,39.72,76873.94,61.0,0.00047,0.0,0.02039]
[1777355204465,39.72,76877.82,61.0,0.00048,0.0,0.02093]
[1777355207486,39.72,76880.96,61.0,0.00049,0.0,0.02138]
[1777355212521,39.72,76881.42,61.0,0.00049,0.0,0.02145]
[1777355217556,39.72,76882.66,61.0,0.0005,0.0,0.02163]
[1777355222701,39.72,76882.42,61.0,0.0005,0.0,0.0216]
[1777355225722,39.72,76886.72,61.0,0.00051,0.0,0.02224]
[1777355229750,39.72,76889.61,61.0,0.00052,0.0,0.02268]
[1777355234785,39.72,76886.65,61.0,0.00051,0.0,0.02223]
[1777355239819,39.72,76886.93,61.0,0.00051,0.0,0.02227]
[1777355244854,39.72,76886.94,61.0,0.00051,0.0,0.02227]
[1777355251904,39.72,76886.97,61.0,0.00049,0.0,0.0213]
[1777355256939,39.72,76887.94,61.0,0.00049,0.0,0.02144]
[1777355261974,39.72,76886.99,61.0,0.00049,0.0,0.0213]
[1777355267009,39.72,76887.81,61.0,0.00049,0.0,0.02142]
[1777355272044,39.72,76886.88,61.0,0.00049,0.0,0.02129]
[1777355277079,39.72,76887.1,61.0,0.00049,0.0,0.02132]
[1777355282114,39.72,76887.4,61.0,0.00049,0.0,0.02136]
[1777355288156,39.72,76887.14,61.0,0.00049,0.0,0.02133]
[1777355293191,39.72,76886.86,61.0,0.00049,0.0,0.02129]
[1777355295204,39.72,76881.69,61.0,0.00047,0.0,0.02055]
[1777355300240,39.72,76880.33,61.0,0.00047,0.0,0.02036]
[1777355305275,39.72,76881.5,61.0,0.00047,0.0,0.02052]
[1777355310309,39.72,76882.41,61.0,0.00047,0.0,0.02065]
[1777355311316,39.72,76882.64,61.0,0.00045,0.0,0.01976]
[1777355316352,39.72,76882.79,61.0,0.00046,0.0,0.01978]
[1777355317359,39.72,76910.01,61.0,0.00056,0.0,0.02382]
[1777355318365,39.72,76917.06,61.0,0.00059,0.0,0.02499]
[1777355323401,39.72,76916.24,61.0,0.00058,0.0,0.02485]
[1777355328436,39.72,76912.59,61.0,0.00057,0.0,0.02424]
[1777355330449,39.72,76905.69,61.0,0.00054,0.0,0.02314]
[1777355335485,39.72,76904.76,61.0,0.00054,0.0,0.02299]
[1777355338505,39.72,76901.75,61.0,0.00052,0.0,0.02252]
[1777355341527,39.72,76897.49,61.0,0.00051,0.0,0.02188]
[1777355346562,39.72,76895.65,61.0,0.0005,0.0,0.02161]
[1777355351597,39.72,76895.74,61.0,0.0005,0.0,0.02162]
[1777355356632,39.72,76896.03,61.0,0.0005,0.0,0.02166]
[1777355361667,39.72,76898.48,61.0,0.00051,0.0,0.02203]
[1777355366703,39.72,76895.85,61.0,0.0005,0.0,0.02163]
[1777355371739,39.72,76897.47,61.0,0.00049,0.0,0.0209]
[1777355381810,39.72,76897.36,61.0,0.00048,0.0,0.02089]
[1777355386844,39.72,76897.26,61.0,0.00048,0.0,0.02087]
[1777355391880,39.72,76897.69,61.0,0.00049,0.0,0.02094]
[1777355396915,39.72,76897.18,61.0,0.00048,0.0,0.02086]
[1777355401950,39.72,76896.82,61.0,0.00048,0.0,0.02081]
[1777355406985,39.72,76897.39,61.0,0.00048,0.0,0.02089]
[1777355412020,39.72,76896.89,61.0,0.00048,0.0,0.02082]
[1777355417055,39.72,76897.04,61.0,0.00048,0.0,0.02084]
[1777355418062,39.72,76902.04,61.0,0.0005,0.0,0.02157]
[1777355419069,39.72,76906.47,61.0,0.00052,0.0,0.02224]
[1777355424103,39.72,76910.95,61.0,0.00054,0.0,0.02293]
[1777355425111,39.72,76914.96,61.0,0.00055,0.0,0.02356]
[1777355430146,39.72,76915.63,61.0,0.00055,0.0,0.02367]
[1777355431152,39.72,76916.15,61.0,0.00053,0.0,0.0227]
[1777355436190,39.72,76911.52,61.0,0.00051,0.0,0.02199]
[1777355437195,39.72,76907.59,61.0,0.0005,0.0,0.02141]
[1777355438202,39.72,76911.01,61.0,0.00051,0.0,0.02192]
[1777355443237,39.72,76914.04,61.0,0.00052,0.0,0.02238]
[1777355444244,39.72,76918.28,61.0,0.00054,0.0,0.02304]
[1777355445252,39.72,76924.45,61.0,0.00057,0.0,0.02403]
[1777355446258,39.72,76927.27,61.0,0.00058,0.0,0.0245]
[1777355451294,39.72,76928.19,61.0,0.00058,0.0,0.02465]
[1777355452301,39.72,76924.5,61.0,0.00057,0.0,0.02404]
[1777355457336,39.72,76923.63,61.0,0.00056,0.0,0.0239]
[1777355462371,39.72,76925.6,61.0,0.00057,0.0,0.02422]
[1777355467406,39.72,76925.93,61.0,0.00057,0.0,0.02427]
[1777355472442,39.72,76926.29,61.0,0.00057,0.0,0.02433]
[1777355477477,39.72,76925.65,61.0,0.00057,0.0,0.02423]
[1777355482511,39.72,76923.92,61.0,0.00056,0.0,0.02394]
[1777355487547,39.72,76925.18,61.0,0.00057,0.0,0.02415]
[1777355491575,39.72,76925.27,61.0,0.00054,0.0,0.02309]
[1777355496611,39.72,76925.67,61.0,0.00055,0.0,0.02316]
[1777355501648,39.72,76926.23,61.0,0.00055,0.0,0.02325]
[1777355506683,39.72,76926.14,61.0,0.00055,0.0,0.02323]
[1777355511718,39.72,76922.7,61.0,0.00053,0.0,0.02269]
[1777355516753,39.72,76924.69,61.0,0.00054,0.0,0.023]
[1777355521790,39.72,76921.18,61.0,0.00053,0.0,0.02245]
[1777355526825,39.72,76922.51,61.0,0.00053,0.0,0.02266]
[1777355532867,39.72,76924.12,61.0,0.00054,0.0,0.02291]
[1777355537901,39.72,76923.8,61.0,0.00054,0.0,0.02286]
[1777355542937,39.72,76924.06,61.0,0.00054,0.0,0.0229]
[1777355547972,39.72,76923.99,61.0,0.00054,0.0,0.02289]
[1777355552000,39.72,76924.8,61.0,0.00052,0.0,0.02198]
[1777355557035,39.72,76925.05,61.0,0.00052,0.0,0.02202]
[1777355562070,39.72,76926.23,61.0,0.00052,0.0,0.0222]
[1777355567105,39.72,76926.43,61.0,0.00052,0.0,0.02223]
[1777355572140,39.72,76926.7,61.0,0.00053,0.0,0.02227]
[1777355577175,39.72,76928.12,61.0,0.00053,0.0,0.02249]
[1777355582210,39.72,76929.06,61.0,0.00054,0.0,0.02264]
[1777355584224,39.72,76932.22,61.0,0.00055,0.0,0.02314]
[1777355587246,39.72,76946.91,61.0,0.00061,0.0,0.02559]
[1777355588253,39.72,76950.1,61.0,0.00063,0.0,0.02615]
[1777355593288,39.72,76949.57,61.0,0.00062,0.0,0.02606]
[1777355598323,39.72,76950.69,61.0,0.00063,0.0,0.02626]
[1777355601345,39.72,76953.65,61.0,0.00064,0.0,0.02679]
[1777355604365,39.72,76960.8,61.0,0.00068,0.0,0.02812]
[1777355609400,39.72,76965.22,61.0,0.0007,1e-05,0.02897]
[1777355611414,39.72,76966.25,61.0,0.00067,0.0,0.0279]
[1777355614435,39.72,76973.52,61.0,0.00071,1e-05,0.02931]
[1777355619470,39.72,76969.61,61.0,0.00069,1e-05,0.02855]
[1777355621484,39.72,76966.75,61.0,0.00068,0.0,0.028]
[1777355627526,39.72,76966.55,61.0,0.00068,0.0,0.02796]
[1777355632560,39.72,76966.44,61.0,0.00067,0.0,0.02794]
[1777355637596,39.72,76966.68,61.0,0.00068,0.0,0.02798]
[1777355641624,39.72,76961.6,61.0,0.00065,0.0,0.02704]
[1777355646659,39.72,76961.18,61.0,0.00065,0.0,0.02696]
[1777355651694,39.72,76960.85,61.0,0.00065,0.0,0.0269]
[1777355652701,39.72,76963.97,61.0,0.00066,0.0,0.02747]
[1777355657735,39.72,76962.06,61.0,0.00065,0.0,0.02712]
[1777355662770,39.72,76963.39,61.0,0.00066,0.0,0.02737]
[1777355664785,39.72,76955.56,61.0,0.00062,0.0,0.02594]
[1777355666799,39.72,76944.84,61.0,0.00058,0.0,0.0241]
[1777355667805,39.72,76937.53,61.0,0.00054,0.0,0.02292]
[1777355668812,39.72,76930.61,61.0,0.00052,0.0,0.02185]
[1777355669820,39.72,76940.26,61.0,0.00056,0.0,0.02336]
[1777355671834,39.72,76942.4,61.0,0.00054,0.0,0.02263]
[1777355676869,39.72,76943.86,61.0,0.00055,0.0,0.02286]
[1777355680896,39.72,76940.74,61.0,0.00053,0.0,0.02237]
[1777355684925,39.72,76937.11,61.0,0.00052,0.0,0.02181]
[1777355689959,39.72,76940.08,61.0,0.00053,0.0,0.02226]
[1777355694995,39.72,76938.34,61.0,0.00052,0.0,0.022]
[1777355698016,39.72,76943.03,61.0,0.00054,0.0,0.02273]
[1777355702044,39.72,76946.27,61.0,0.00056,0.0,0.02324]
[1777355707079,39.72,76946.03,61.0,0.00055,0.0,0.0232]
[1777355712116,39.72,76947.65,61.0,0.00056,0.0,0.02347]
[1777355717151,39.72,76947.0,61.0,0.00056,0.0,0.02336]
[1777355722186,39.72,76947.06,61.0,0.00056,0.0,0.02337]
[1777355727221,39.72,76948.1,61.0,0.00056,0.0,0.02354]
[1777355731248,39.72,76947.41,61.0,0.00053,0.0,0.02235]
[1777355736284,39.72,76947.2,61.0,0.00053,0.0,0.02232]
[1777355741597,39.72,76947.75,61.0,0.00054,0.0,0.02241]
[1777355747361,39.72,76947.13,61.0,0.00053,0.0,0.02231]
[1777355752396,39.72,76946.59,61.0,0.00053,0.0,0.02223]
[1777355757432,39.72,76944.59,61.0,0.00052,0.0,0.02192]
[1777355762467,39.72,76944.43,61.0,0.00052,0.0,0.02189]
[1777355765488,39.72,76940.7,61.0,0.00051,0.0,0.02133]
[1777355770522,39.72,76940.98,61.0,0.00051,0.0,0.02137]
[1777355775558,39.72,76949.69,61.0,0.00054,0.0,0.02271]
[1777355780595,39.72,76952.41,61.0,0.00056,0.0,0.02315]
[1777355785630,39.72,76951.31,61.0,0.00055,0.0,0.02297]
[1777355790665,39.72,76948.73,61.0,0.00054,0.0,0.02256]
[1777355791671,39.72,76947.75,61.0,0.00051,0.0,0.02136]
[1777355793686,39.72,76944.63,61.0,0.0005,0.0,0.0209]
[1777355798721,39.72,76943.29,61.0,0.00049,0.0,0.0207]
[1777355803755,39.72,76943.03,61.0,0.00049,0.0,0.02067]
[1777355808791,39.72,76943.59,61.0,0.0005,0.0,0.02075]
[1777355814833,39.72,76944.63,61.0,0.0005,0.0,0.0209]
[1777355819867,39.72,76944.17,61.0,0.0005,0.0,0.02083]
[1777355824903,39.72,76944.64,61.0,0.0005,0.0,0.0209]
[1777355829938,39.72,76944.37,61.0,0.0005,0.0,0.02086]
[1777355834973,39.72,76941.72,61.0,0.00049,0.0,0.02048]
[1777355840008,39.72,76940.55,61.0,0.00048,0.0,0.02031]
[1777355845043,39.72,76938.12,61.0,0.00048,0.0,0.01996]
[1777355846050,39.72,76942.1,61.0,0.00049,0.0,0.02053]
[1777355847056,39.72,76946.11,61.0,0.00051,0.0,0.02112]
[1777355851084,39.72,76945.36,61.0,0.00048,0.0,0.02001]
[1777355855112,39.72,76941.38,61.0,0.00046,0.0,0.01945]
[1777355860148,39.72,76943.82,61.0,0.00047,0.0,0.0198]
[1777355865183,39.72,76944.94,61.0,0.00048,0.0,0.01995]
[1777355867197,39.72,76948.85,61.0,0.00049,0.0,0.02052]
[1777355872232,39.72,76949.43,61.0,0.00049,0.0,0.0206]
[1777355875253,39.72,76955.39,61.0,0.00052,0.0,0.02149]
[1777355876260,39.72,76958.74,61.0,0.00053,0.0,0.022]
[1777355881297,39.72,76961.22,61.0,0.00054,0.0,0.02239]
[1777355886334,39.72,76961.61,61.0,0.00054,0.0,0.02245]
[1777355891370,39.72,76961.53,61.0,0.00054,0.0,0.02244]
[1777355896405,39.72,76962.19,61.0,0.00054,0.0,0.02254]
[1777355901440,39.72,76962.69,61.0,0.00055,0.0,0.02262]
[1777355903454,39.72,76965.7,61.0,0.00056,0.0,0.0231]
[1777355907482,39.72,76962.32,61.0,0.00054,0.0,0.02256]
[1777355912516,39.72,76963.18,61.0,0.00052,0.0,0.02163]
[1777355917553,39.72,76962.96,61.0,0.00052,0.0,0.0216]
[1777355922588,39.72,76962.06,61.0,0.00052,0.0,0.02146]
[1777355924602,39.72,76959.07,61.0,0.00051,0.0,0.02101]
[1777355929637,39.72,76956.72,61.0,0.0005,0.0,0.02066]
[1777355932658,39.72,76952.6,61.0,0.00048,0.0,0.02006]
[1777355938700,39.72,76952.51,61.0,0.00048,0.0,0.02005]
[1777355943734,39.72,76955.49,61.0,0.00049,0.0,0.02048]
[1777355944742,39.72,76960.74,61.0,0.00051,0.0,0.02126]
[1777355949777,39.72,76960.64,61.0,0.00051,0.0,0.02124]
[1777355954812,39.72,76959.23,61.0,0.00051,0.0,0.02103]
[1777355959847,39.72,76959.37,61.0,0.00051,0.0,0.02105]
[1777355964890,39.72,76957.97,61.0,0.0005,0.0,0.02084]
[1777355969925,39.72,76958.73,61.0,0.00051,0.0,0.02096]
[1777355971939,39.72,76959.65,61.0,0.00048,0.0,0.02008]
[1777355976973,39.72,76959.09,61.0,0.00048,0.0,0.02]
[1777355977981,39.72,76934.48,61.0,0.0004,0.0,0.01675]
[1777355978987,39.72,76923.59,61.0,0.00037,0.0,0.01547]
[1777355984022,39.72,76925.36,61.0,0.00037,0.0,0.01567]
[1777355989058,39.72,76924.34,61.0,0.00037,0.0,0.01555]
[1777355992168,39.72,76895.5,61.0,0.00029,0.0,0.01256]
[1777355993086,39.72,76890.19,61.0,0.00028,0.0,0.01208]
[1777355998121,39.72,76884.73,61.0,0.00027,0.0,0.01159]
[1777356002155,39.72,76891.09,61.0,0.00028,0.0,0.01216]
[1777356003162,39.72,76897.43,61.0,0.0003,0.0,0.01275]
[1777356004169,39.72,76900.19,61.0,0.0003,0.0,0.01301]
[1777356009204,39.72,76898.06,61.0,0.0003,0.0,0.01281]
[1777356011218,39.72,76894.02,61.0,0.00029,0.0,0.01243]
[1777356013232,39.72,76898.15,61.0,0.0003,0.0,0.01282]
[1777356015246,39.72,76907.98,61.0,0.00032,0.0,0.01379]
[1777356016253,39.72,76913.51,61.0,0.00034,0.0,0.01436]
[1777356021764,39.72,76915.72,61.0,0.00034,0.0,0.0146]
[1777356026323,39.72,76921.41,61.0,0.00036,0.0,0.01522]
[1777356031358,39.72,76919.52,61.0,0.00034,0.0,0.01424]
[1777356036393,39.72,76920.88,61.0,0.00034,0.0,0.01439]
[1777356040424,39.72,76926.01,61.0,0.00035,0.0,0.01494]
[1777356041430,39.72,76928.98,61.0,0.00036,0.0,0.01528]
[1777356045459,39.72,76925.55,61.0,0.00035,0.0,0.01489]
[1777356047473,39.72,76921.9,61.0,0.00034,0.0,0.0145]
[1777356052508,39.72,76921.69,61.0,0.00034,0.0,0.01447]
[1777356057543,39.72,76922.77,61.0,0.00035,0.0,0.01459]
[1777356062581,39.72,76920.22,61.0,0.00034,0.0,0.01432]
[1777356067616,39.72,76917.08,61.0,0.00033,0.0,0.01399]
[1777356071645,39.72,76927.81,61.0,0.00036,0.0,0.01514]
[1777356072652,39.72,76933.21,61.0,0.00038,0.0,0.01576]
[1777356073659,39.72,76937.13,61.0,0.00039,0.0,0.01622]
[1777356074666,39.72,76939.99,61.0,0.0004,0.0,0.01656]
[1777356075674,39.72,76942.76,61.0,0.0004,0.0,0.0169]
[1777356078695,39.72,76945.71,61.0,0.00041,0.0,0.01727]
[1777356083730,39.72,76944.66,61.0,0.00041,0.0,0.01713]
[1777356089772,39.72,76938.64,61.0,0.00039,0.0,0.0164]
[1777356091786,39.72,76940.78,61.0,0.00038,0.0,0.01581]
[1777356096821,39.72,76942.21,61.0,0.00038,0.0,0.01598]
[1777356099841,39.72,76945.14,61.0,0.00039,0.0,0.01633]
[1777356104876,39.72,76943.51,61.0,0.00039,0.0,0.01613]
[1777356105883,39.72,76946.33,61.0,0.0004,0.0,0.01647]
[1777356110919,39.72,76943.31,61.0,0.00039,0.0,0.01611]
[1777356112933,39.72,76947.3,61.0,0.0004,0.0,0.01659]
[1777356117970,39.72,76949.68,61.0,0.00041,0.0,0.01688]
[1777356120992,39.72,76952.82,61.0,0.00042,0.0,0.01727]
[1777356121998,39.72,76958.1,61.0,0.00043,0.0,0.01795]
[1777356123006,39.72,76962.61,61.0,0.00045,0.0,0.01855]
[1777356128042,39.72,76961.11,61.0,0.00044,0.0,0.01835]
[1777356129048,39.72,76956.98,61.0,0.00043,0.0,0.01781]
[1777356134084,39.72,76958.13,61.0,0.00043,0.0,0.01796]
[1777356135091,39.72,76962.65,61.0,0.00045,0.0,0.01856]
[1777356139118,39.72,76958.84,61.0,0.00044,0.0,0.01805]
[1777356142140,39.72,76952.89,61.0,0.00042,0.0,0.01728]
[1777356143147,39.72,76949.84,61.0,0.00041,0.0,0.0169]
[1777356147174,39.72,76946.89,61.0,0.0004,0.0,0.01654]
[1777356151203,39.72,76945.79,61.0,0.00037,0.0,0.01557]
[1777356156238,39.72,76945.11,61.0,0.00037,0.0,0.01549]
[1777356161273,39.72,76941.45,61.0,0.00036,0.0,0.01507]
[1777356164294,39.72,76938.66,61.0,0.00035,0.0,0.01476]
[1777356169329,39.72,76942.27,61.0,0.00036,0.0,0.01517]
[1777356174363,39.72,76941.76,61.0,0.00036,0.0,0.01511]
[1777356178392,39.72,76946.36,61.0,0.00038,0.0,0.01563]
[1777356183427,39.72,76949.06,61.0,0.00038,0.0,0.01595]
[1777356188462,39.72,76948.03,61.0,0.00038,0.0,0.01583]
[1777356191483,39.72,76945.2,61.0,0.00037,0.0,0.0155]
[1777356195511,39.72,76941.0,61.0,0.00036,0.0,0.01502]
[1777356199539,39.72,76933.35,61.0,0.00034,0.0,0.01419]
[1777356204574,39.72,76930.92,61.0,0.00033,0.0,0.01394]
[1777356209608,39.72,76929.65,61.0,0.00033,0.0,0.0138]
[1777356211623,39.72,76929.23,61.0,0.00031,0.0,0.01303]
[1777356216660,39.72,76928.55,61.0,0.00031,0.0,0.01296]
[1777356218674,39.72,76932.31,61.0,0.00032,0.0,0.01334]
[1777356223709,39.72,76932.27,61.0,0.00032,0.0,0.01333]
[1777356226730,39.72,76935.11,61.0,0.00033,0.0,0.01362]
[1777356231764,39.72,76935.92,61.0,0.00033,0.0,0.01371]
[1777356236800,39.72,76937.73,61.0,0.00033,0.0,0.01389]
[1777356238816,39.72,76941.09,61.0,0.00034,0.0,0.01425]
[1777356239823,39.72,76945.92,61.0,0.00035,0.0,0.01477]
[1777356243850,39.72,76951.14,61.0,0.00037,0.0,0.01536]
[1777356247879,39.72,76958.65,61.0,0.00039,0.0,0.01624]
[1777356252914,39.72,76958.97,61.0,0.00039,0.0,0.01628]
[1777356257949,39.72,76958.42,61.0,0.00039,0.0,0.01621]
[1777356262983,39.72,76958.27,61.0,0.00039,0.0,0.01619]
[1777356263991,39.72,76954.75,61.0,0.00038,0.0,0.01578]
[1777356267012,39.72,76951.6,61.0,0.00037,0.0,0.01541]
[1777356271040,39.72,76952.11,61.0,0.00035,0.0,0.01466]
[1777356273054,39.72,76958.75,61.0,0.00037,0.0,0.01541]
[1777356278088,39.72,76959.17,61.0,0.00037,0.0,0.01545]
[1777356281109,39.72,76968.38,61.0,0.0004,0.0,0.01655]
[1777356283124,39.72,76972.92,61.0,0.00042,0.0,0.01712]
[1777356288158,39.72,76974.51,61.0,0.00042,0.0,0.01732]
[1777356293194,39.72,76975.63,61.0,0.00043,0.0,0.01746]
[1777356294200,39.72,76978.29,61.0,0.00044,0.0,0.01781]
[1777356295208,39.72,76982.38,61.0,0.00045,0.0,0.01836]
[1777356300243,39.72,76981.58,61.0,0.00045,0.0,0.01825]
[1777356305278,39.72,76983.1,61.0,0.00045,0.0,0.01845]
[1777356310313,39.72,76987.87,61.0,0.00047,0.0,0.01911]
[1777356315348,39.72,76986.13,61.0,0.00046,0.0,0.01887]
[1777356320383,39.72,76988.14,61.0,0.00047,0.0,0.01915]
[1777356325417,39.72,76991.96,61.0,0.00049,0.0,0.01969]
[1777356326425,39.72,76995.7,61.0,0.0005,0.0,0.02024]
[1777356331459,39.72,76994.76,61.0,0.00047,0.0,0.01908]
[1777356336496,39.72,76997.02,61.0,0.00048,0.0,0.0194]
[1777356340525,39.72,77001.47,61.0,0.0005,0.0,0.02004]
[1777356342537,39.72,77009.39,61.0,0.00053,0.0,0.02124]
[1777356343545,39.72,77012.3,61.0,0.00054,0.0,0.02169]
[1777356348579,39.72,77015.37,61.0,0.00055,0.0,0.02218]
[1777356353615,39.72,77015.0,61.0,0.00055,0.0,0.02212]
[1777356358650,39.72,77017.8,61.0,0.00057,0.0,0.02257]
[1777356363685,39.72,77016.5,61.0,0.00056,0.0,0.02236]
[1777356366706,39.72,77011.48,61.0,0.00054,0.0,0.02156]
[1777356369920,39.72,77010.8,61.0,0.00053,0.0,0.02145]
[1777356369994,39.72,77010.65,61.0,0.00053,0.0,0.02143]
[1777356371950,39.72,77010.47,61.0,0.00053,0.0,0.0214]
[1777356372051,39.72,77009.76,61.0,0.00053,0.0,0.02129]
[1777356377783,39.72,77006.72,61.0,0.00052,0.0,0.02083]
[1777356382819,39.72,77004.92,61.0,0.00051,0.0,0.02055]
[1777356385840,39.72,77007.93,61.0,0.00052,0.0,0.02101]
[1777356390875,39.72,77008.11,61.0,0.00052,0.0,0.02104]
[1777356391881,39.72,77007.74,61.0,0.0005,0.0,0.01992]
[1777356396917,39.72,77007.8,61.0,0.0005,0.0,0.01993]
[1777356401952,39.72,77007.36,61.0,0.00049,0.0,0.01986]
[1777356406987,39.72,77005.09,61.0,0.00049,0.0,0.01953]
[1777356412024,39.72,77005.31,61.0,0.00049,0.0,0.01956]
[1777356417059,39.72,77003.97,61.0,0.00048,0.0,0.01937]
[1777356420080,39.72,76998.4,61.0,0.00046,0.0,0.01859]
[1777356425115,39.72,76999.44,61.0,0.00046,0.0,0.01873]
[1777356428136,39.72,77002.43,61.0,0.00048,0.0,0.01915]
[1777356432163,39.72,77005.22,61.0,0.00049,0.0,0.01955]
[1777356437199,39.72,77002.24,61.0,0.00047,0.0,0.01913]
[1777356442234,39.72,77001.4,61.0,0.00047,0.0,0.01901]
[1777356447269,39.72,77003.6,61.0,0.00048,0.0,0.01932]
[1777356451297,39.72,77005.27,61.0,0.00046,0.0,0.01855]
[1777356454320,39.72,77012.65,61.0,0.00049,0.0,0.01959]
[1777356456332,39.72,77016.78,61.0,0.00051,0.0,0.0202]
[1777356461366,39.72,77016.1,61.0,0.0005,0.0,0.0201]
[1777356463381,39.72,77012.74,61.0,0.00049,0.0,0.0196]
[1777356468416,39.72,77013.55,61.0,0.00049,0.0,0.01972]
[1777356472444,39.72,77010.86,61.0,0.00048,0.0,0.01933]
[1777356477479,39.72,77009.84,61.0,0.00048,0.0,0.01919]
[1777356479492,39.72,77006.92,61.0,0.00047,0.0,0.01878]
[1777356480500,39.72,77003.39,61.0,0.00045,0.0,0.01829]
[1777356485534,39.72,77004.09,61.0,0.00046,0.0,0.01839]
[1777356490570,39.72,77004.81,61.0,0.00046,0.0,0.01848]
[1777356491576,39.72,77007.44,61.0,0.00047,0.0,0.01885]
[1777356492584,39.72,77010.73,61.0,0.00048,0.0,0.01931]
[1777356497618,39.72,77011.79,61.0,0.00049,0.0,0.01947]
[1777356502654,39.72,77012.05,61.0,0.00049,0.0,0.0195]
[1777356507689,39.72,77012.84,61.0,0.00049,0.0,0.01962]
[1777356510710,39.72,77015.54,61.0,0.0005,0.0,0.02001]
[1777356511717,39.72,77015.58,61.0,0.00048,0.0,0.01898]
[1777356516751,39.72,77023.53,61.0,0.00051,0.0,0.02013]
[1777356521787,39.72,77025.46,61.0,0.00051,0.0,0.02042]
[1777356526823,39.72,77019.87,61.0,0.00049,0.0,0.01959]
[1777356531857,39.72,77020.16,61.0,0.00049,0.0,0.01964]
[1777356536893,39.72,77019.63,61.0,0.00049,0.0,0.01956]
[1777356541928,39.72,77019.93,61.0,0.00049,0.0,0.0196]
[1777356542935,39.72,77022.55,61.0,0.0005,0.0,0.01999]
[1777356547970,39.72,77019.23,61.0,0.00049,0.0,0.0195]
[1777356553005,39.72,77019.3,61.0,0.00049,0.0,0.01951]
[1777356556026,39.72,77013.86,61.0,0.00047,0.0,0.01874]
[1777356557033,39.72,77003.9,61.0,0.00043,0.0,0.01739]
[1777356560054,39.72,77010.19,61.0,0.00046,0.0,0.01823]
[1777356561061,39.72,77013.51,61.0,0.00047,0.0,0.01869]
[1777356564081,39.72,77009.86,61.0,0.00045,0.0,0.01819]
[1777356570124,39.72,77008.6,61.0,0.00045,0.0,0.01802]
[1777356571131,39.72,77008.64,61.0,0.00043,0.0,0.01706]
[1777356576166,39.72,77009.31,61.0,0.00043,0.0,0.01715]
[1777356581201,39.72,77010.21,61.0,0.00043,0.0,0.01727]
[1777356587243,39.72,77009.46,61.0,0.00043,0.0,0.01717]
[1777356592278,39.72,77008.62,61.0,0.00043,0.0,0.01706]
[1777356597313,39.72,77010.05,61.0,0.00043,0.0,0.01724]
[1777356602349,39.72,77011.27,61.0,0.00044,0.0,0.0174]
[1777356604363,39.72,77013.93,61.0,0.00044,0.0,0.01776]
[1777356606377,39.72,77016.57,61.0,0.00045,0.0,0.01811]
[1777356611412,39.72,77012.99,61.0,0.00044,0.0,0.01763]
[1777356616448,39.72,77011.75,61.0,0.00044,0.0,0.01747]
[1777356621483,39.72,77010.79,61.0,0.00043,0.0,0.01734]
[1777356626518,39.72,77010.52,61.0,0.00043,0.0,0.01731]
[1777356630545,39.72,77014.15,61.0,0.00045,0.0,0.01779]
[1777356631553,39.72,77015.59,61.0,0.00043,0.0,0.01701]
[1777356636588,39.72,77015.06,61.0,0.00042,0.0,0.01694]
[1777356641623,39.72,77014.74,61.0,0.00042,0.0,0.0169]
[1777356646658,39.72,77015.01,61.0,0.00042,0.0,0.01694]
[1777356651692,39.72,77014.38,61.0,0.00042,0.0,0.01686]
[1777356655721,39.72,77011.1,61.0,0.00041,0.0,0.01644]
[1777356660756,39.72,77010.8,61.0,0.00041,0.0,0.01641]
[1777356665791,39.72,77009.73,61.0,0.00041,0.0,0.01627]
[1777356670825,39.72,77009.64,61.0,0.00041,0.0,0.01626]
[1777356673846,39.72,77004.96,61.0,0.00039,0.0,0.01569]
[1777356676868,39.72,77002.07,61.0,0.00038,0.0,0.01535]
[1777356682910,39.72,77000.86,61.0,0.00038,0.0,0.01521]
[1777356683917,39.72,76997.24,61.0,0.00037,0.0,0.01479]
[1777356688952,39.72,76994.28,61.0,0.00036,0.0,0.01446]
[1777356691973,39.72,76994.37,61.0,0.00034,0.0,0.01366]
[1777356697008,39.72,76997.77,61.0,0.00035,0.0,0.01402]
[1777356702043,39.72,77000.16,61.0,0.00036,0.0,0.01428]
[1777356707078,39.72,76998.86,61.0,0.00035,0.0,0.01414]
[1777356713122,39.72,76999.64,61.0,0.00035,0.0,0.01423]
[1777356718157,39.72,77000.52,61.0,0.00036,0.0,0.01432]
[1777356723192,39.72,77001.0,61.0,0.00036,0.0,0.01438]
[1777356728227,39.72,77000.03,61.0,0.00035,0.0,0.01427]
[1777356733262,39.72,76998.07,61.0,0.00035,0.0,0.01405]
[1777356738297,39.72,76997.89,61.0,0.00035,0.0,0.01403]
[1777356743332,39.72,76997.83,61.0,0.00035,0.0,0.01403]
[1777356748367,39.72,76997.96,61.0,0.00035,0.0,0.01404]
[1777356751388,39.72,76995.4,61.0,0.00032,0.0,0.01298]
[1777356756423,39.72,76997.19,61.0,0.00033,0.0,0.01316]
[1777356761458,39.72,76997.67,61.0,0.00033,0.0,0.01321]
[1777356766493,39.72,76999.66,61.0,0.00033,0.0,0.01342]
[1777356771528,39.72,76998.39,61.0,0.00033,0.0,0.01329]
[1777356776563,39.72,76997.84,61.0,0.00033,0.0,0.01323]
[1777356781598,39.72,76998.2,61.0,0.00033,0.0,0.01327]
[1777356784620,39.72,76995.09,61.0,0.00032,0.0,0.01295]
[1777356789655,39.72,76994.04,61.0,0.00032,0.0,0.01284]
[1777356795697,39.72,76994.69,61.0,0.00032,0.0,0.01291]
[1777356798718,39.72,76997.7,61.0,0.00033,0.0,0.01322]
[1777356803753,39.72,76995.09,61.0,0.00032,0.0,0.01295]
[1777356808788,39.72,76996.39,61.0,0.00032,0.0,0.01308]
[1777356812816,39.72,76995.63,61.0,0.0003,0.0,0.01225]
[1777356815837,39.72,76991.14,61.0,0.00029,0.0,0.01182]
[1777356820871,39.72,76992.62,61.0,0.0003,0.0,0.01196]
[1777356825906,39.72,76992.08,61.0,0.0003,0.0,0.01191]
[1777356828928,39.72,76996.46,61.0,0.00031,0.0,0.01233]
[1777356830942,39.72,76999.14,61.0,0.00031,0.0,0.0126]
[1777356835977,39.72,76998.06,61.0,0.00031,0.0,0.01249]
[1777356841014,39.72,76997.33,61.0,0.00031,0.0,0.01242]
[1777356846050,39.72,76998.14,61.0,0.00031,0.0,0.0125]
[1777356851086,39.72,76998.82,61.0,0.00031,0.0,0.01256]
[1777356853099,39.72,76993.25,61.0,0.0003,0.0,0.01202]
[1777356858135,39.72,76995.01,61.0,0.0003,0.0,0.01219]
[1777356861155,39.72,76997.67,61.0,0.00031,0.0,0.01245]
[1777356866193,39.72,76997.27,61.0,0.00031,0.0,0.01241]
[1777356871228,39.72,76997.47,61.0,0.00029,0.0,0.0117]
[1777356872235,39.72,76994.86,61.0,0.00028,0.0,0.01146]
[1777356877270,39.72,76997.08,61.0,0.00029,0.0,0.01166]
[1777356882307,39.72,76995.94,61.0,0.00029,0.0,0.01156]
[1777356884321,39.72,76998.5,61.0,0.00029,0.0,0.0118]
[1777356889356,39.72,76999.61,61.0,0.0003,0.0,0.0119]
[1777356895398,39.72,76999.3,61.0,0.0003,0.0,0.01187]
[1777356900433,39.72,76999.28,61.0,0.0003,0.0,0.01187]
[1777356905468,39.72,76999.19,61.0,0.0003,0.0,0.01186]
[1777356910503,39.72,76999.41,61.0,0.0003,0.0,0.01188]
[1777356915538,39.72,76999.47,61.0,0.0003,0.0,0.01189]
[1777356919566,39.72,76994.43,61.0,0.00028,0.0,0.01142]
[1777356924600,39.72,76994.12,61.0,0.00028,0.0,0.01139]
[1777356929635,39.72,76993.5,61.0,0.00028,0.0,0.01133]
[1777356931650,39.72,76993.41,61.0,0.00026,0.0,0.01064]
[1777356934671,39.72,76989.63,61.0,0.00026,0.0,0.01032]
[1777356937692,39.72,76966.99,61.0,0.00021,0.0,0.00858]
[1777356938699,39.72,76960.6,61.0,0.0002,0.0,0.00814]
[1777356943737,39.72,76959.3,61.0,0.0002,0.0,0.00806]
[1777356948773,39.72,76961.37,61.0,0.0002,0.0,0.0082]
[1777356953808,39.72,76962.96,61.0,0.0002,0.0,0.0083]
[1777356958843,39.72,76963.3,61.0,0.0002,0.0,0.00833]
[1777356960856,39.72,76960.7,61.0,0.0002,0.0,0.00815]
[1777356961864,39.72,76957.93,61.0,0.00019,0.0,0.00797]
[1777356964885,39.72,76960.76,61.0,0.0002,0.0,0.00815]
[1777356970927,39.72,76965.63,61.0,0.00021,0.0,0.00849]
[1777356971934,39.72,76969.48,61.0,0.00021,0.0,0.00876]
[1777356976969,39.72,76971.34,61.0,0.00022,0.0,0.0089]
[1777356982003,39.72,76971.36,61.0,0.00022,0.0,0.0089]
[1777356984018,39.72,76974.46,61.0,0.00022,0.0,0.00913]
[1777356987039,39.72,76977.01,61.0,0.00023,0.0,0.00932]
[1777356991066,39.72,76976.0,61.0,0.00021,0.0,0.00866]
[1777356994088,39.72,76978.62,61.0,0.00022,0.0,0.00885]
[1777356999123,39.72,76979.66,61.0,0.00022,0.0,0.00893]
[1777357000130,39.72,76985.12,61.0,0.00023,0.0,0.00934]
[1777357005165,39.72,76985.79,61.0,0.00023,0.0,0.00939]
[1777357006172,39.72,76990.62,61.0,0.00024,0.0,0.00977]
[1777357008186,39.72,76993.98,61.0,0.00025,0.0,0.01004]
[1777357013220,39.72,76994.14,61.0,0.00025,0.0,0.01005]
[1777357018256,39.72,76993.77,61.0,0.00025,0.0,0.01002]
[1777357023291,39.72,76993.21,61.0,0.00025,0.0,0.00998]
[1777357028326,39.72,76990.76,61.0,0.00024,0.0,0.00978]
[1777357033361,39.72,76991.01,61.0,0.00024,0.0,0.0098]
[1777357038396,39.72,76993.7,61.0,0.00025,0.0,0.01002]
[1777357040410,39.72,76999.79,61.0,0.00026,0.0,0.01052]
[1777357045445,39.72,76999.21,61.0,0.00026,0.0,0.01047]
[1777357050480,39.72,76996.8,61.0,0.00026,0.0,0.01027]
[1777357051486,39.72,76995.82,61.0,0.00024,0.0,0.00956]
[1777357055514,39.72,76990.39,61.0,0.00023,0.0,0.00914]
[1777357060550,39.72,76990.34,61.0,0.00023,0.0,0.00913]
[1777357066591,39.72,76989.67,61.0,0.00023,0.0,0.00908]
[1777357071627,39.72,76989.22,61.0,0.00022,0.0,0.00905]
[1777357076662,39.72,76988.88,61.0,0.00022,0.0,0.00903]
[1777357082705,39.72,76989.28,61.0,0.00022,0.0,0.00906]
[1777357085725,39.72,76982.48,61.0,0.00021,0.0,0.00856]
[1777357086733,39.72,76978.59,61.0,0.0002,0.0,0.00829]
[1777357091767,39.72,76979.87,61.0,0.00021,0.0,0.00838]
[1777357097810,39.72,76981.31,61.0,0.00021,0.0,0.00848]
[1777357102845,39.72,76981.17,61.0,0.00021,0.0,0.00847]
[1777357107881,39.72,76979.37,61.0,0.00021,0.0,0.00834]
[1777357109335,39.72,76973.05,61.0,0.00019,0.0,0.00791]
[1777357109895,39.72,76963.41,61.0,0.00018,0.0,0.0073]
[1777357110901,39.72,76960.39,61.0,0.00017,0.0,0.00712]
[1777357111909,39.72,76960.09,61.0,0.00016,0.0,0.00663]
[1777357115189,39.72,76957.56,61.0,0.00016,0.0,0.00649]
[1777357116944,39.72,76951.6,61.0,0.00015,0.0,0.00617]
[1777357118958,39.72,76949.08,61.0,0.00015,0.0,0.00604]
[1777357123993,39.72,76948.49,61.0,0.00015,0.0,0.00601]
[1777357129027,39.72,76948.62,61.0,0.00015,0.0,0.00601]
[1777357134062,39.72,76948.87,61.0,0.00015,0.0,0.00603]
[1777357139097,39.72,76948.63,61.0,0.00015,0.0,0.00601]
[1777357144132,39.72,76949.23,61.0,0.00015,0.0,0.00604]
[1777357149168,39.72,76956.23,61.0,0.00016,0.0,0.00642]
[1777357150174,39.72,76961.84,61.0,0.00016,0.0,0.00673]
[1777357153196,39.72,76964.88,61.0,0.00017,0.0,0.00691]
[1777357158231,39.72,76964.13,61.0,0.00017,0.0,0.00686]
[1777357163268,39.72,76966.38,61.0,0.00017,0.0,0.00699]
[1777357171323,39.72,76966.18,61.0,0.00016,0.0,0.00652]
[1777357175351,39.72,76960.18,61.0,0.00015,0.0,0.00619]
[1777357180385,39.72,76957.92,61.0,0.00015,0.0,0.00607]
[1777357182400,39.72,76960.55,61.0,0.00015,0.0,0.00621]
[1777357184413,39.72,76963.26,61.0,0.00016,0.0,0.00635]
[1777357189449,39.72,76964.83,61.0,0.00016,0.0,0.00644]
[1777357195491,39.72,76962.93,61.0,0.00015,0.0,0.00634]
[1777357199518,39.72,76966.1,61.0,0.00016,0.0,0.00651]
[1777357204554,39.72,76966.66,61.0,0.00016,0.0,0.00654]
[1777357209589,39.72,76965.23,61.0,0.00016,0.0,0.00646]
[1777357214624,39.72,76965.43,61.0,0.00016,0.0,0.00647]
[1777357219659,39.72,76962.4,61.0,0.00015,0.0,0.00631]
[1777357224693,39.72,76961.6,61.0,0.00015,0.0,0.00626]
[1777357228722,39.72,76964.2,61.0,0.00016,0.0,0.00641]
[1777357231742,39.72,76963.73,61.0,0.00015,0.0,0.00594]
[1777357236778,39.72,76962.81,61.0,0.00014,0.0,0.0059]
[1777357241813,39.72,76962.49,61.0,0.00014,0.0,0.00588]
[1777357247858,39.72,76962.45,61.0,0.00014,0.0,0.00588]
[1777357252893,39.72,76951.73,61.0,0.00013,0.0,0.00536]
[1777357253900,39.72,76945.85,61.0,0.00012,0.0,0.00509]
[1777357258934,39.72,76944.13,61.0,0.00012,0.0,0.00501]
[1777357264977,39.72,76944.18,61.0,0.00012,0.0,0.00501]
[1777357270013,39.72,76944.45,61.0,0.00012,0.0,0.00503]
[1777357275049,39.72,76943.61,61.0,0.00012,0.0,0.00499]
[1777357280084,39.72,76942.83,61.0,0.00012,0.0,0.00495]
[1777357285118,39.72,76938.49,61.0,0.00012,0.0,0.00477]
[1777357290153,39.72,76937.42,61.0,0.00011,0.0,0.00472]
[1777357291161,39.72,76933.87,61.0,0.0001,0.0,0.00425]
[1777357294182,39.72,76936.98,61.0,0.00011,0.0,0.00437]
[1777357298214,39.72,76941.2,61.0,0.00011,0.0,0.00454]
[1777357303246,39.72,76940.6,61.0,0.00011,0.0,0.00451]
[1777357308281,39.72,76940.51,61.0,0.00011,0.0,0.00451]
[1777357313316,39.72,76940.06,61.0,0.00011,0.0,0.00449]
[1777357315330,39.72,76937.6,61.0,0.00011,0.0,0.00439]
[1777357320365,39.72,76939.84,61.0,0.00011,0.0,0.00448]
[1777357325400,39.72,76934.09,61.0,0.0001,0.0,0.00426]
[1777357331441,39.72,76935.01,61.0,0.0001,0.0,0.00429]
[1777357336477,39.72,76936.28,61.0,0.0001,0.0,0.00434]
[1777357341514,39.72,76937.08,61.0,0.00011,0.0,0.00437]
[1777357346549,39.72,76936.74,61.0,0.00011,0.0,0.00436]
[1777357351584,39.72,76936.69,61.0,0.0001,0.0,0.00404]
[1777357356619,39.72,76936.58,61.0,0.0001,0.0,0.00403]
[1777357361654,39.72,76936.45,61.0,0.0001,0.0,0.00403]
[1777357363669,39.72,76930.28,61.0,9e-05,0.0,0.00381]
[1777357364676,39.72,76933.58,61.0,9e-05,0.0,0.00393]
[1777357369711,39.72,76935.98,61.0,0.0001,0.0,0.00401]
[1777357372731,39.72,76929.66,61.0,9e-05,0.0,0.00379]
[1777357377767,39.72,76929.09,61.0,9e-05,0.0,0.00377]
[1777357379781,39.72,76924.91,61.0,9e-05,0.0,0.00363]
[1777357384816,39.72,76924.52,61.0,9e-05,0.0,0.00362]
[1777357387837,39.72,76928.57,61.0,9e-05,0.0,0.00375]
[1777357393879,39.72,76929.87,61.0,9e-05,0.0,0.0038]
[1777357398915,39.72,76930.85,61.0,9e-05,0.0,0.00383]
[1777357403950,39.72,76928.76,61.0,9e-05,0.0,0.00376]
[1777357404956,39.72,76925.52,61.0,9e-05,0.0,0.00365]
[1777357409992,39.72,76924.26,61.0,9e-05,0.0,0.00361]
[1777357410999,39.72,76924.42,61.0,8e-05,0.0,0.00334]
[1777357415026,39.72,76921.4,61.0,8e-05,0.0,0.00325]
[1777357417041,39.72,76918.11,61.0,8e-05,0.0,0.00315]
[1777357422075,39.72,76918.26,61.0,8e-05,0.0,0.00316]
[1777357427112,39.72,76914.95,61.0,7e-05,0.0,0.00306]
[1777357430136,39.72,76872.22,61.0,5e-05,0.0,0.00206]
[1777357431141,39.72,76860.31,61.0,4e-05,0.0,0.00184]
[1777357433676,39.72,76857.16,61.0,4e-05,0.0,0.00178]
[1777357436176,39.72,76854.52,61.0,4e-05,0.0,0.00174]
[1777357439197,39.72,76852.05,61.0,4e-05,0.0,0.0017]
[1777357443226,39.72,76855.32,61.0,4e-05,0.0,0.00175]
[1777357448261,39.72,76857.44,61.0,4e-05,0.0,0.00179]
[1777357453295,39.72,76858.03,61.0,4e-05,0.0,0.0018]
[1777357458331,39.72,76861.11,61.0,4e-05,0.0,0.00185]
[1777357463366,39.72,76861.48,61.0,4e-05,0.0,0.00186]
[1777357465380,39.72,76858.94,61.0,4e-05,0.0,0.00181]
[1777357470415,39.72,76856.6,61.0,4e-05,0.0,0.00177]
[1777357471421,39.72,76856.39,61.0,4e-05,0.0,0.00162]
[1777357476457,39.72,76857.65,61.0,4e-05,0.0,0.00164]
[1777357481491,39.72,76857.49,61.0,4e-05,0.0,0.00164]
[1777357486527,39.72,76857.06,61.0,4e-05,0.0,0.00163]
[1777357491561,39.72,76858.1,61.0,4e-05,0.0,0.00165]
[1777357493575,39.72,76854.67,61.0,4e-05,0.0,0.00159]
[1777357498611,39.72,76854.15,61.0,4e-05,0.0,0.00159]
[1777357503646,39.72,76852.52,61.0,4e-05,0.0,0.00156]
[1777357508683,39.72,76850.51,61.0,4e-05,0.0,0.00153]
[1777357513720,39.72,76844.16,61.0,3e-05,0.0,0.00144]
[1777357516741,39.72,76847.16,61.0,3e-05,0.0,0.00148]
[1777357520769,39.72,76842.54,61.0,3e-05,0.0,0.00142]
[1777357522783,39.72,76839.81,61.0,3e-05,0.0,0.00138]
[1777357527817,39.72,76841.76,61.0,3e-05,0.0,0.00141]
[1777357531845,39.72,76841.27,61.0,3e-05,0.0,0.00128]
[1777357536880,39.72,76844.77,61.0,3e-05,0.0,0.00132]
[1777357542923,39.72,76844.95,61.0,3e-05,0.0,0.00133]
[1777357547958,39.72,76849.74,61.0,3e-05,0.0,0.00139]
[1777357551985,39.72,76852.35,61.0,3e-05,0.0,0.00143]
[1777357554000,39.72,76859.52,61.0,4e-05,0.0,0.00153]
[1777357556014,39.72,76864.7,61.0,4e-05,0.0,0.00161]
[1777357561049,39.72,76865.89,61.0,4e-05,0.0,0.00163]
[1777357563063,39.72,76868.64,61.0,4e-05,0.0,0.00167]
[1777357566084,39.72,76865.16,61.0,4e-05,0.0,0.00161]
[1777357567091,39.72,76861.89,61.0,4e-05,0.0,0.00156]
[1777357572126,39.72,76864.76,61.0,4e-05,0.0,0.00161]
[1777357578168,39.72,76864.03,61.0,4e-05,0.0,0.0016]
[1777357583204,39.72,76863.83,61.0,4e-05,0.0,0.00159]
[1777357588238,39.72,76865.38,61.0,4e-05,0.0,0.00162]
[1777357591259,39.72,76866.02,61.0,3e-05,0.0,0.00149]
[1777357596295,39.72,76872.62,61.0,4e-05,0.0,0.00159]
[1777357597302,39.72,76877.92,61.0,4e-05,0.0,0.00167]
[1777357602337,39.72,76880.3,61.0,4e-05,0.0,0.00171]
[1777357608773,39.72,76881.75,61.0,4e-05,0.0,0.00174]
[1777357614422,39.72,76881.51,61.0,4e-05,0.0,0.00173]
[1777357615429,39.72,76884.38,61.0,4e-05,0.0,0.00178]
[1777357620464,39.72,76885.39,61.0,4e-05,0.0,0.0018]
[1777357625498,39.72,76885.69,61.0,4e-05,0.0,0.0018]
[1777357630534,39.72,76885.83,61.0,4e-05,0.0,0.00181]
[1777357631541,39.72,76889.25,61.0,4e-05,0.0,0.00187]
[1777357636576,39.72,76890.67,61.0,4e-05,0.0,0.00189]
[1777357641611,39.72,76888.79,61.0,4e-05,0.0,0.00186]
[1777357646645,39.72,76890.56,61.0,4e-05,0.0,0.00189]
[1777357649667,39.72,76881.5,61.0,4e-05,0.0,0.00173]
[1777357651681,39.72,76877.02,61.0,4e-05,0.0,0.00151]
[1777357654702,39.72,76880.04,61.0,4e-05,0.0,0.00156]
[1777357659736,39.72,76878.67,61.0,4e-05,0.0,0.00154]
[1777357664772,39.72,76879.07,61.0,4e-05,0.0,0.00155]
[1777357667793,39.72,76883.51,61.0,4e-05,0.0,0.00161]
[1777357672827,39.72,76884.91,61.0,4e-05,0.0,0.00164]
[1777357674842,39.72,76888.28,61.0,4e-05,0.0,0.00169]
[1777357679878,39.72,76889.82,61.0,4e-05,0.0,0.00172]
[1777357686927,39.72,76889.09,61.0,4e-05,0.0,0.0017]
[1777357691962,39.72,76887.11,61.0,4e-05,0.0,0.00167]
[1777357696997,39.72,76885.11,61.0,4e-05,0.0,0.00164]
[1777357702033,39.72,76886.02,61.0,4e-05,0.0,0.00165]
[1777357707737,39.72,76885.03,61.0,4e-05,0.0,0.00164]
[1777357711865,39.72,76887.16,61.0,4e-05,0.0,0.00153]
[1777357717138,39.72,76886.53,61.0,4e-05,0.0,0.00152]
[1777357722173,39.72,76887.69,61.0,4e-05,0.0,0.00154]
[1777357727209,39.72,76887.58,61.0,4e-05,0.0,0.00153]
[1777357732244,39.72,76886.6,61.0,4e-05,0.0,0.00152]
[1777357737279,39.72,76886.4,61.0,4e-05,0.0,0.00152]
[1777357743321,39.72,76886.23,61.0,4e-05,0.0,0.00151]
[1777357746341,39.72,76889.27,61.0,4e-05,0.0,0.00156]
[1777357751376,39.72,76890.37,61.0,4e-05,0.0,0.00158]
[1777357756412,39.72,76890.11,61.0,4e-05,0.0,0.00157]
[1777357761446,39.72,76889.96,61.0,4e-05,0.0,0.00157]
[1777357766486,39.72,76891.04,61.0,4e-05,0.0,0.00159]
[1777357768501,39.72,76893.48,61.0,4e-05,0.0,0.00163]
[1777357769508,39.72,76896.25,61.0,4e-05,0.0,0.00167]
[1777357771522,39.72,76897.84,61.0,4e-05,0.0,0.00155]
[1777357776557,39.72,76899.03,61.0,4e-05,0.0,0.00157]
[1777357781591,39.72,76900.83,61.0,4e-05,0.0,0.00159]
[1777357786627,39.72,76901.46,61.0,4e-05,0.0,0.0016]
[1777357791667,39.72,76903.42,61.0,4e-05,0.0,0.00164]
[1777357796702,39.72,76902.73,61.0,4e-05,0.0,0.00162]
[1777357800730,39.72,76905.92,61.0,4e-05,0.0,0.00168]
[1777357803751,39.72,76909.65,61.0,4e-05,0.0,0.00174]
[1777357807779,39.72,76913.07,61.0,4e-05,0.0,0.0018]
[1777357809793,39.72,76917.02,61.0,4e-05,0.0,0.00187]
[1777357811807,39.72,76919.85,61.0,5e-05,0.0,0.00192]
[1777357816841,39.72,76920.75,61.0,5e-05,0.0,0.00194]
[1777357821877,39.72,76920.71,61.0,5e-05,0.0,0.00194]
[1777357825905,39.72,76923.86,61.0,5e-05,0.0,0.002]
[1777357827920,39.72,76926.52,61.0,5e-05,0.0,0.00205]
[1777357828927,39.72,76930.28,61.0,5e-05,0.0,0.00213]
[1777357831949,39.72,76932.68,61.0,5e-05,0.0,0.00199]
[1777357836984,39.72,76934.17,61.0,5e-05,0.0,0.00202]
[1777357845040,39.72,76934.44,61.0,5e-05,0.0,0.00203]
[1777357852089,39.72,76934.39,61.0,5e-05,0.0,0.00202]
[1777357857124,39.72,76934.28,61.0,5e-05,0.0,0.00202]
[1777357863166,39.72,76935.23,61.0,5e-05,0.0,0.00204]
[1777357874242,39.72,76934.74,61.0,5e-05,0.0,0.00203]
[1777357879278,39.72,76932.82,61.0,5e-05,0.0,0.00199]
[1777357884313,39.72,76933.53,61.0,5e-05,0.0,0.00201]
[1777357889348,39.72,76934.01,61.0,5e-05,0.0,0.00202]
[1777357891362,39.72,76934.24,61.0,4e-05,0.0,0.00184]
[1777357894383,39.72,76937.76,61.0,5e-05,0.0,0.00191]
[1777357895391,39.72,76940.81,61.0,5e-05,0.0,0.00197]
[1777357901432,39.72,76940.93,61.0,5e-05,0.0,0.00197]
[1777357906467,39.72,76941.5,61.0,5e-05,0.0,0.00198]
[1777357911502,39.72,76938.19,61.0,5e-05,0.0,0.00192]
[1777357912511,39.72,76935.34,61.0,5e-05,0.0,0.00186]
[1777357915530,39.72,76931.68,61.0,4e-05,0.0,0.0018]
[1777357916537,39.72,76927.15,61.0,4e-05,0.0,0.00172]
[1777357921571,39.72,76922.03,61.0,4e-05,0.0,0.00163]
[1777357922579,39.72,76918.99,61.0,4e-05,0.0,0.00158]
[1777357925600,39.72,76914.68,61.0,4e-05,0.0,0.00152]
[1777357931642,39.72,76914.76,61.0,4e-05,0.0,0.00152]
[1777357936677,39.72,76911.68,61.0,4e-05,0.0,0.00147]
[1777357938691,39.72,76907.92,61.0,3e-05,0.0,0.00142]
[1777357940705,39.72,76904.8,61.0,3e-05,0.0,0.00137]
[1777357945740,39.72,76903.83,61.0,3e-05,0.0,0.00136]
[1777357950774,39.72,76903.4,61.0,3e-05,0.0,0.00135]
[1777357951782,39.72,76903.6,61.0,3e-05,0.0,0.00123]
[1777357952789,39.72,76907.38,61.0,3e-05,0.0,0.00128]
[1777357954803,39.72,76909.78,61.0,3e-05,0.0,0.00131]
[1777357959838,39.72,76909.89,61.0,3e-05,0.0,0.00131]
[1777357964873,39.72,76908.79,61.0,3e-05,0.0,0.0013]
[1777357969908,39.72,76905.32,61.0,3e-05,0.0,0.00125]
[1777357970916,39.72,76900.57,61.0,3e-05,0.0,0.00119]
[1777357971923,39.72,76897.31,61.0,3e-05,0.0,0.00115]
[1777357976958,39.72,76893.86,61.0,3e-05,0.0,0.00111]
[1777357983000,39.72,76894.27,61.0,3e-05,0.0,0.00112]
[1777357988035,39.72,76893.72,61.0,3e-05,0.0,0.00111]
[1777357993069,39.72,76891.62,61.0,3e-05,0.0,0.00109]
[1777357998104,39.72,76892.59,61.0,3e-05,0.0,0.0011]
[1777358000119,39.72,76896.89,61.0,3e-05,0.0,0.00115]
[1777358005154,39.72,76897.25,61.0,3e-05,0.0,0.00115]
[1777358007168,39.72,76899.85,61.0,3e-05,0.0,0.00118]
[1777358011196,39.72,76899.5,61.0,3e-05,0.0,0.00107]
[1777358016231,39.72,76900.05,61.0,3e-05,0.0,0.00107]
[1777358021266,39.72,76899.26,61.0,3e-05,0.0,0.00106]
[1777358026300,39.72,76899.37,61.0,3e-05,0.0,0.00107]
[1777358031335,39.72,76900.18,61.0,3e-05,0.0,0.00107]
[1777358036371,39.72,76898.62,61.0,3e-05,0.0,0.00106]
[1777358042413,39.72,76898.33,61.0,3e-05,0.0,0.00105]
[1777358046441,39.72,76894.95,61.0,2e-05,0.0,0.00102]
[1777358049462,39.72,76892.16,61.0,2e-05,0.0,0.00099]
[1777358052957,39.72,76885.64,61.0,2e-05,0.0,0.00092]
[1777358053490,39.72,76882.92,61.0,2e-05,0.0,0.0009]
[1777358054497,39.72,76885.51,61.0,2e-05,0.0,0.00092]
[1777358055504,39.72,76888.98,61.0,2e-05,0.0,0.00096]
[1777358061545,39.72,76889.06,61.0,2e-05,0.0,0.00096]
[1777358066581,39.72,76885.05,61.0,2e-05,0.0,0.00092]
[1777358069601,39.72,76888.79,61.0,2e-05,0.0,0.00095]
[1777358071616,39.72,76889.13,61.0,2e-05,0.0,0.00086]
[1777358072623,39.72,76892.0,61.0,2e-05,0.0,0.00089]
[1777358076650,39.72,76898.16,61.0,2e-05,0.0,0.00095]
[1777358077658,39.72,76900.75,61.0,2e-05,0.0,0.00098]
[1777358078665,39.72,76907.26,61.0,2e-05,0.0,0.00104]
[1777358079672,39.72,76912.94,61.0,3e-05,0.0,0.00111]
[1777358080678,39.72,76916.83,61.0,3e-05,0.0,0.00115]
[1777358085714,39.72,76915.37,61.0,3e-05,0.0,0.00114]
[1777358088735,39.72,76917.77,61.0,3e-05,0.0,0.00117]
[1777358093770,39.72,76915.65,61.0,3e-05,0.0,0.00114]
[1777358098806,39.72,76914.37,61.0,3e-05,0.0,0.00113]
[1777358103840,39.72,76912.95,61.0,3e-05,0.0,0.00111]
[1777358106862,39.72,76908.95,61.0,3e-05,0.0,0.00106]
[1777358111897,39.72,76907.27,61.0,2e-05,0.0,0.00104]
[1777358112904,39.72,76910.63,61.0,3e-05,0.0,0.00108]
[1777358113910,39.72,76915.65,61.0,3e-05,0.0,0.00114]
[1777358118946,39.72,76917.78,61.0,3e-05,0.0,0.00117]
[1777358123980,39.72,76919.24,61.0,3e-05,0.0,0.00118]
[1777358129018,39.72,76918.84,61.0,3e-05,0.0,0.00118]
[1777358131032,39.72,76918.63,61.0,3e-05,0.0,0.00106]
[1777358136066,39.72,76918.95,61.0,3e-05,0.0,0.00107]
[1777358141102,39.72,76919.45,61.0,3e-05,0.0,0.00107]
[1777358146137,39.72,76922.25,61.0,3e-05,0.0,0.0011]
[1777358147143,39.72,76924.6,61.0,3e-05,0.0,0.00113]
[1777358151172,39.72,76921.61,61.0,3e-05,0.0,0.0011]
[1777358157213,39.72,76919.57,61.0,3e-05,0.0,0.00107]
[1777358163256,39.72,76919.62,61.0,3e-05,0.0,0.00107]
[1777358171312,39.72,76916.18,61.0,2e-05,0.0,0.00103]
[1777358172318,39.72,76913.55,61.0,2e-05,0.0,0.00101]
[1777358175340,39.72,76910.94,61.0,2e-05,0.0,0.00098]
[1777358177354,39.72,76906.44,61.0,2e-05,0.0,0.00093]
[1777358180375,39.72,76903.8,61.0,2e-05,0.0,0.00091]
[1777358185409,39.72,76902.62,61.0,2e-05,0.0,0.0009]
[1777358190444,39.72,76902.45,61.0,2e-05,0.0,0.00089]
[1777358191452,39.72,76902.55,61.0,2e-05,0.0,0.0008]
[1777358196486,39.72,76903.94,61.0,2e-05,0.0,0.00082]
[1777358201524,39.72,76902.84,61.0,2e-05,0.0,0.00081]
[1777358206564,39.72,76902.44,61.0,2e-05,0.0,0.0008]
[1777358209587,39.72,76899.87,61.0,2e-05,0.0,0.00078]
[1777358210593,39.72,76895.44,61.0,2e-05,0.0,0.00075]
[1777358211599,39.72,76888.51,61.0,2e-05,0.0,0.00069]
[1777358212607,39.72,76885.42,61.0,2e-05,0.0,0.00067]
[1777358216635,39.72,76880.13,61.0,1e-05,0.0,0.00063]
[1777358217923,39.72,76867.03,61.0,1e-05,0.0,0.00055]
[1777358218649,39.72,76858.2,61.0,1e-05,0.0,0.0005]
[1777358219656,39.72,76853.09,61.0,1e-05,0.0,0.00047]
[1777358220664,39.72,76849.29,61.0,1e-05,0.0,0.00045]
[1777358225699,39.72,76847.14,61.0,1e-05,0.0,0.00044]
[1777358230734,39.72,76850.33,61.0,1e-05,0.0,0.00046]
[1777358235769,39.72,76853.87,61.0,1e-05,0.0,0.00047]
[1777358240806,39.72,76851.0,61.0,1e-05,0.0,0.00046]
[1777358244833,39.72,76848.01,61.0,1e-05,0.0,0.00044]
[1777358249869,39.72,76848.17,61.0,1e-05,0.0,0.00044]
[1777358251883,39.72,76846.09,61.0,1e-05,0.0,0.00039]
[1777358253898,39.72,76843.61,61.0,1e-05,0.0,0.00038]
[1777358254904,39.72,76841.21,61.0,1e-05,0.0,0.00037]
[1777358258205,39.72,76833.83,61.0,1e-05,0.0,0.00034]
[1777358258941,39.72,76824.3,61.0,1e-05,0.0,0.0003]
[1777358259947,39.72,76821.37,61.0,1e-05,0.0,0.00029]
[1777358262182,39.72,76824.13,61.0,1e-05,0.0,0.0003]
[1777358263418,39.72,76827.71,61.0,1e-05,0.0,0.00031]
[1777358266995,39.72,76819.99,61.0,1e-05,0.0,0.00029]
[1777358270019,39.72,76813.54,61.0,1e-05,0.0,0.00027]
[1777358271026,39.72,76818.25,61.0,1e-05,0.0,0.00028]
[1777358272033,39.72,76823.23,61.0,1e-05,0.0,0.0003]
[1777358273040,39.72,76826.65,61.0,1e-05,0.0,0.00031]
[1777358274047,39.72,76829.13,61.0,1e-05,0.0,0.00032]
[1777358275054,39.72,76836.41,61.0,1e-05,0.0,0.00035]
[1777358280089,39.72,76843.99,61.0,1e-05,0.0,0.00038]
[1777358281095,39.72,76849.47,61.0,1e-05,0.0,0.0004]
[1777358282102,39.72,76852.16,61.0,1e-05,0.0,0.00041]
[1777358283110,39.72,76855.73,61.0,1e-05,0.0,0.00043]
[1777358284117,39.72,76852.54,61.0,1e-05,0.0,0.00042]
[1777358289152,39.72,76850.74,61.0,1e-05,0.0,0.00041]
[1777358294186,39.72,76847.44,61.0,1e-05,0.0,0.00039]
[1777358298215,39.72,76844.19,61.0,1e-05,0.0,0.00038]
[1777358303251,39.72,76844.94,61.0,1e-05,0.0,0.00038]
[1777358305265,39.72,76847.74,61.0,1e-05,0.0,0.00039]
[1777358309293,39.72,76851.17,61.0,1e-05,0.0,0.00041]
[1777358310299,39.72,76848.8,61.0,1e-05,0.0,0.0004]
[1777358311307,39.72,76846.96,61.0,1e-05,0.0,0.00035]
[1777358312314,39.72,76843.7,61.0,1e-05,0.0,0.00033]
[1777358317349,39.72,76843.94,61.0,1e-05,0.0,0.00033]
[1777358322384,39.72,76844.32,61.0,1e-05,0.0,0.00034]
[1777358328425,39.72,76845.2,61.0,1e-05,0.0,0.00034]
[1777358333461,39.72,76847.39,61.0,1e-05,0.0,0.00035]
[1777358337990,39.72,76847.45,61.0,1e-05,0.0,0.00035]
[1777358338541,39.72,76847.45,61.0,1e-05,0.0,0.00035]
[1777358338600,39.72,76798.5,61.0,0.0,0.0,0.0002]
[1777358338976,39.72,76798.5,61.0,0.0,0.0,0.0002]
[1777358339511,39.72,76758.72,61.0,0.0,0.0,0.00012]
[1777358340517,39.72,76766.06,61.0,0.0,0.0,0.00013]
[1777358342532,39.72,76773.06,61.0,0.0,0.0,0.00015]
[1777358343539,39.72,76770.18,61.0,0.0,0.0,0.00014]
[1777358344546,39.72,76766.64,61.0,0.0,0.0,0.00014]
[1777358345552,39.72,76760.7,61.0,0.0,0.0,0.00013]
[1777358346560,39.72,76757.0,61.0,0.0,0.0,0.00012]
[1777358347567,39.72,76754.59,61.0,0.0,0.0,0.00012]
[1777358348573,39.72,76757.02,61.0,0.0,0.0,0.00012]
[1777358353609,39.72,76758.83,61.0,0.0,0.0,0.00012]
[1777358355624,39.72,76763.68,61.0,0.0,0.0,0.00013]
[1777358360658,39.72,76764.78,61.0,0.0,0.0,0.00013]
[1777358365693,39.72,76767.98,61.0,0.0,0.0,0.00014]
[1777358366699,39.72,76774.24,61.0,0.0,0.0,0.00015]
[1777358367707,39.72,76776.99,61.0,0.0,0.0,0.00015]
[1777358371236,39.72,76778.71,61.0,0.0,0.0,0.00014]
[1777358371735,39.72,76784.31,61.0,0.0,0.0,0.00015]
[1777358376770,39.72,76781.72,61.0,0.0,0.0,0.00014]
[1777358381807,39.72,76784.59,61.0,0.0,0.0,0.00015]
[1777358387847,39.72,76785.04,61.0,0.0,0.0,0.00015]
[1777358392882,39.72,76786.21,61.0,0.0,0.0,0.00015]
[1777358397917,39.72,76786.61,61.0,0.0,0.0,0.00015]
[1777358399931,39.72,76790.31,61.0,0.0,0.0,0.00016]
[1777358404965,39.72,76789.97,61.0,0.0,0.0,0.00016]
[1777358410001,39.72,76788.3,61.0,0.0,0.0,0.00015]
[1777358415036,39.72,76787.13,61.0,0.0,0.0,0.00015]
[1777358420071,39.72,76787.11,61.0,0.0,0.0,0.00015]
[1777358423091,39.72,76789.45,61.0,0.0,0.0,0.00016]
[1777358426113,39.72,76792.09,61.0,0.0,0.0,0.00016]
[1777358431149,39.72,76793.64,61.0,0.0,0.0,0.00014]
[1777358437192,39.72,76793.15,61.0,0.0,0.0,0.00014]
[1777358442227,39.72,76790.28,61.0,0.0,0.0,0.00014]
[1777358443235,39.72,76787.18,61.0,0.0,0.0,0.00013]
[1777358444241,39.72,76784.57,61.0,0.0,0.0,0.00013]
[1777358449277,39.72,76779.33,61.0,0.0,0.0,0.00012]
[1777358454312,39.72,76779.71,61.0,0.0,0.0,0.00012]
[1777358459347,39.72,76778.19,61.0,0.0,0.0,0.00012]
[1777358462368,39.72,76772.46,61.0,0.0,0.0,0.00011]
[1777358467402,39.72,76774.42,61.0,0.0,0.0,0.00011]
[1777358472438,39.72,76773.21,61.0,0.0,0.0,0.00011]
[1777358475459,39.72,76775.51,61.0,0.0,0.0,0.00011]
[1777358480499,39.72,76776.27,61.0,0.0,0.0,0.00012]
[1777358485534,39.72,76775.81,61.0,0.0,0.0,0.00012]
[1777358490569,39.72,76774.54,61.0,0.0,0.0,0.00011]
[1777358491576,39.72,76774.78,61.0,0.0,0.0,0.0001]
[1777358495603,39.72,76772.27,61.0,0.0,0.0,0.0001]
[1777358500639,39.72,76770.59,61.0,0.0,0.0,9e-05]
[1777358505673,39.72,76773.39,61.0,0.0,0.0,0.0001]
[1777358510709,39.72,76773.56,61.0,0.0,0.0,0.0001]
[1777358515743,39.72,76772.54,61.0,0.0,0.0,0.0001]
[1777358521785,39.72,76773.11,61.0,0.0,0.0,0.0001]
[1777358608398,39.72,76662.7,61.0,0.0,0.0,2e-05]
[1777358687958,39.72,76602.07,61.0,0.0,0.0,1e-05]
[1777358691988,39.72,76601.56,61.0,0.0,0.0,1e-05]
[1777358695010,39.72,76605.67,61.0,0.0,0.0,1e-05]
[1777358696017,39.72,76609.3,61.0,0.0,0.0,1e-05]
[1777358700045,39.72,76606.08,61.0,0.0,0.0,1e-05]
[1777358701051,39.72,76603.9,61.0,0.0,0.0,1e-05]
[1777358703065,39.72,76600.99,61.0,0.0,0.0,1e-05]
[1777358707094,39.72,76596.09,61.0,0.0,0.0,1e-05]
[1777358708101,39.72,76593.57,61.0,0.0,0.0,1e-05]
[1777358712117,39.72,76593.05,61.0,0.0,0.0,1e-05]
[1777358712129,39.72,76589.6,61.0,0.0,0.0,1e-05]
[1777358713136,39.72,76586.99,61.0,0.0,0.0,0.0]
[1777358716156,39.72,76590.66,61.0,0.0,0.0,1e-05]
[1777358717164,39.72,76593.69,61.0,0.0,0.0,1e-05]
[1777358722199,39.72,76594.42,61.0,0.0,0.0,1e-05]
[1777358772552,39.72,76663.81,61.0,0.0,0.0,1e-05]
[1777358775573,39.72,76663.89,61.0,0.0,0.0,1e-05]
[1777358778593,39.72,76669.46,61.0,0.0,0.0,1e-05]
[1777358780608,39.72,76671.65,61.0,0.0,0.0,1e-05]
[1777358781711,39.72,76671.65,61.0,0.0,0.0,1e-05]
[1777358782622,39.72,76686.83,61.0,0.0,0.0,2e-05]
[1777358783629,39.72,76691.83,61.0,0.0,0.0,2e-05]
[1777358786650,39.72,76689.0,61.0,0.0,0.0,2e-05]
[1777358791685,39.72,76690.63,61.0,0.0,0.0,1e-05]
[1777358795720,39.72,76685.25,61.0,0.0,0.0,1e-05]
[1777358796726,39.72,76681.76,61.0,0.0,0.0,1e-05]
[1777358798740,39.72,76677.61,61.0,0.0,0.0,1e-05]
[1777358799747,39.72,76667.43,61.0,0.0,0.0,1e-05]
[1777358804782,39.72,76668.92,61.0,0.0,0.0,1e-05]
[1777358809817,39.72,76669.57,61.0,0.0,0.0,1e-05]
[1777358811831,39.72,76672.39,61.0,0.0,0.0,1e-05]
[1777358816865,39.72,76671.21,61.0,0.0,0.0,1e-05]
[1777358919591,39.72,76653.82,61.0,0.0,0.0,1e-05]
[1777358925633,39.72,76652.87,61.0,0.0,0.0,1e-05]
[1777358929415,39.72,76653.01,61.0,0.0,0.0,1e-05]
[1777358932682,39.72,76657.72,61.0,0.0,0.0,1e-05]
[1777358933689,39.72,76659.92,61.0,0.0,0.0,1e-05]
[1777358934696,39.72,76664.38,61.0,0.0,0.0,1e-05]
[1777358936710,39.72,76667.5,61.0,0.0,0.0,1e-05]
[1777358940738,39.72,76662.48,61.0,0.0,0.0,1e-05]
[1777358945772,39.72,76663.93,61.0,0.0,0.0,1e-05]
[1777358950816,39.72,76664.11,61.0,0.0,0.0,1e-05]
[1777358954843,39.72,76661.94,61.0,0.0,0.0,1e-05]
[1777358959879,39.72,76661.53,61.0,0.0,0.0,1e-05]
[1777358961893,39.72,76665.19,61.0,0.0,0.0,1e-05]
[1777358966928,39.72,76664.56,61.0,0.0,0.0,1e-05]
[1777358971963,39.72,76664.56,61.0,0.0,0.0,1e-05]
[1777358975991,39.72,76668.28,61.0,0.0,0.0,1e-05]
[1777358981026,39.72,76668.43,61.0,0.0,0.0,1e-05]
[1777358982033,39.72,76671.24,61.0,0.0,0.0,1e-05]
[1777358985054,39.72,76673.42,61.0,0.0,0.0,1e-05]
[1777358987068,39.72,76670.88,61.0,0.0,0.0,1e-05]
[1777358992103,39.72,76672.05,61.0,0.0,0.0,1e-05]
[1777358997138,39.72,76670.99,61.0,0.0,0.0,1e-05]
[1777358999152,39.72,76677.05,61.0,0.0,0.0,1e-05]
[1777359000159,39.72,76679.43,61.0,0.0,0.0,1e-05]
[1777359004188,39.72,76681.76,61.0,0.0,0.0,1e-05]
[1777359005195,39.72,76689.61,61.0,0.0,0.0,1e-05]
[1777359007209,39.72,76692.9,61.0,0.0,0.0,1e-05]
[1777359010232,39.72,76695.13,61.0,0.0,0.0,1e-05]
[1777359015267,39.72,76696.74,61.0,0.0,0.0,1e-05]
[1777359016274,39.72,76702.01,61.0,0.0,0.0,1e-05]
[1777359017281,39.72,76706.7,61.0,0.0,0.0,1e-05]
[1777359018288,39.72,76709.9,61.0,0.0,0.0,1e-05]
[1777359021309,39.72,76706.72,61.0,0.0,0.0,1e-05]
[1777359026344,39.72,76704.51,61.0,0.0,0.0,1e-05]
[1777359031379,39.72,76700.93,61.0,0.0,0.0,1e-05]
[1777359032386,39.72,76698.62,61.0,0.0,0.0,1e-05]
[1777359037421,39.72,76700.41,61.0,0.0,0.0,1e-05]
[1777359040485,39.72,76699.52,61.0,0.0,0.0,1e-05]
[1777359041449,39.72,76702.72,61.0,0.0,0.0,1e-05]
[1777359046484,39.72,76701.6,61.0,0.0,0.0,1e-05]
[1777359051519,39.72,76701.65,61.0,0.0,0.0,1e-05]
[1777359056554,39.72,76703.63,61.0,0.0,0.0,1e-05]
[1777359060581,39.72,76707.93,61.0,0.0,0.0,1e-05]
[1777359061589,39.72,76710.37,61.0,0.0,0.0,1e-05]
[1777359063603,39.72,76712.49,61.0,0.0,0.0,1e-05]
[1777359065617,39.72,76715.5,61.0,0.0,0.0,1e-05]
[1777359066624,39.72,76719.8,61.0,0.0,0.0,1e-05]
[1777359067631,39.72,76727.59,61.0,0.0,0.0,1e-05]
[1777359068638,39.72,76731.04,61.0,0.0,0.0,1e-05]
[1777359070652,39.72,76735.14,61.0,0.0,0.0,1e-05]
[1777359071659,39.72,76732.47,61.0,0.0,0.0,1e-05]
[1777359072666,39.72,76727.72,61.0,0.0,0.0,1e-05]
[1777359073674,39.72,76731.54,61.0,0.0,0.0,1e-05]
[1777359074680,39.72,76735.84,61.0,0.0,0.0,1e-05]
[1777359075687,39.72,76732.26,61.0,0.0,0.0,1e-05]
[1777359080026,39.72,76733.64,61.0,0.0,0.0,1e-05]
[1777359085757,39.72,76731.72,61.0,0.0,0.0,1e-05]
[1777359090792,39.72,76730.36,61.0,0.0,0.0,1e-05]
[1777359091799,39.72,76731.97,61.0,0.0,0.0,1e-05]
[1777359096834,39.72,76730.58,61.0,0.0,0.0,1e-05]
[1777359099855,39.72,76733.15,61.0,0.0,0.0,1e-05]
[1777359104890,39.72,76734.07,61.0,0.0,0.0,1e-05]
[1777359109926,39.72,76734.93,61.0,0.0,0.0,1e-05]
[1777359110932,39.72,76729.98,61.0,0.0,0.0,1e-05]
[1777359111939,39.72,76727.12,61.0,0.0,0.0,1e-05]
[1777359116974,39.72,76727.02,61.0,0.0,0.0,1e-05]
[1777359121002,39.72,76729.92,61.0,0.0,0.0,1e-05]
[1777359122009,39.72,76727.17,61.0,0.0,0.0,1e-05]
[1777359124030,39.72,76723.44,61.0,0.0,0.0,1e-05]
[1777359125037,39.72,76718.1,61.0,0.0,0.0,1e-05]
[1777359126043,39.72,76714.41,61.0,0.0,0.0,1e-05]
[1777359131079,39.72,76714.64,61.0,0.0,0.0,1e-05]
[1777359136117,39.72,76706.88,61.0,0.0,0.0,1e-05]
[1777359137124,39.72,76703.28,61.0,0.0,0.0,1e-05]
[1777359142159,39.72,76702.29,61.0,0.0,0.0,1e-05]
[1777359143166,39.72,76696.59,61.0,0.0,0.0,1e-05]
[1777359144173,39.72,76692.0,61.0,0.0,0.0,1e-05]
[1777359145180,39.72,76688.41,61.0,0.0,0.0,1e-05]
[1777359149207,39.72,76690.77,61.0,0.0,0.0,1e-05]
[1777359151222,39.72,76689.74,61.0,0.0,0.0,0.0]
[1777359156257,39.72,76691.06,61.0,0.0,0.0,0.0]
[1777359158271,39.72,76694.58,61.0,0.0,0.0,0.0]
[1777359159278,39.72,76697.42,61.0,0.0,0.0,1e-05]
[1777359160284,39.72,76701.16,61.0,0.0,0.0,1e-05]
[1777359165320,39.72,76705.87,61.0,0.0,0.0,1e-05]
[1777359169349,39.72,76708.24,61.0,0.0,0.0,1e-05]
[1777359174384,39.72,76708.08,61.0,0.0,0.0,1e-05]
[1777359178239,39.72,76708.2,61.0,0.0,0.0,1e-05]
[1777359181433,39.72,76705.36,61.0,0.0,0.0,1e-05]
[1777359185640,39.72,76706.81,61.0,0.0,0.0,1e-05]
[1777359186468,39.72,76709.68,61.0,0.0,0.0,1e-05]
[1777359191502,39.72,76709.59,61.0,0.0,0.0,1e-05]
[1777359196537,39.72,76709.64,61.0,0.0,0.0,1e-05]
[1777359201573,39.72,76710.33,61.0,0.0,0.0,1e-05]
[1777359202579,39.72,76712.85,61.0,0.0,0.0,1e-05]
[1777359203587,39.72,76718.89,61.0,0.0,0.0,1e-05]
[1777359208622,39.72,76721.81,61.0,0.0,0.0,1e-05]
[1777359211643,39.72,76721.52,61.0,0.0,0.0,1e-05]
[1777359213657,39.72,76713.06,61.0,0.0,0.0,1e-05]
[1777359217685,39.72,76710.76,61.0,0.0,0.0,1e-05]
[1777359219698,39.72,76707.69,61.0,0.0,0.0,0.0]
[1777359224734,39.72,76706.13,61.0,0.0,0.0,0.0]
[1777359228764,39.72,76700.04,61.0,0.0,0.0,0.0]
[1777359233799,39.72,76702.52,61.0,0.0,0.0,0.0]
[1777359238834,39.72,76702.18,61.0,0.0,0.0,0.0]
[1777359240848,39.72,76698.88,61.0,0.0,0.0,0.0]
[1777359241855,39.72,76696.79,61.0,0.0,0.0,0.0]
[1777359245883,39.72,76694.41,61.0,0.0,0.0,0.0]
[1777359250918,39.72,76694.92,61.0,0.0,0.0,0.0]
[1777359255955,39.72,76694.29,61.0,0.0,0.0,0.0]
[1777359258976,39.72,76698.08,61.0,0.0,0.0,0.0]
[1777359259982,39.72,76701.14,61.0,0.0,0.0,0.0]
[1777359265019,39.72,76700.64,61.0,0.0,0.0,0.0]
[1777359270054,39.72,76703.06,61.0,0.0,0.0,0.0]
[1777359271061,39.72,76705.1,61.0,0.0,0.0,0.0]
[1777359276096,39.72,76705.78,61.0,0.0,0.0,0.0]
[1777359277103,39.72,76708.71,61.0,0.0,0.0,0.0]
[1777359282137,39.72,76707.14,61.0,0.0,0.0,0.0]
[1777359287172,39.72,76707.4,61.0,0.0,0.0,0.0]
[1777359289187,39.72,76711.57,61.0,0.0,0.0,0.0]
[1777359294221,39.72,76712.08,61.0,0.0,0.0,0.0]
[1777359295499,39.72,76712.08,61.0,0.0,0.0,0.0]
[1777359295229,39.72,76714.25,61.0,0.0,0.0,0.0]
[1777359296236,39.72,76711.59,61.0,0.0,0.0,0.0]
[1777359301275,39.72,76710.47,61.0,0.0,0.0,0.0]
[1777359302282,39.72,76706.08,61.0,0.0,0.0,0.0]
[1777359307317,39.72,76705.68,61.0,0.0,0.0,0.0]
[1777359312352,39.72,76706.39,61.0,0.0,0.0,0.0]
[1777359322423,39.72,76705.75,61.0,0.0,0.0,0.0]
[1777359327457,39.72,76705.16,61.0,0.0,0.0,0.0]
[1777359328465,39.72,76702.48,61.0,0.0,0.0,0.0]
[1777359329094,39.72,76702.48,61.0,0.0,0.0,0.0]
[1777359331486,39.72,76703.38,61.0,0.0,0.0,0.0]
[1777359336521,39.72,76704.01,61.0,0.0,0.0,0.0]
[1777359341556,39.72,76703.81,61.0,0.0,0.0,0.0]
[1777359346591,39.72,76703.6,61.0,0.0,0.0,0.0]
[1777359351626,39.72,76704.67,61.0,0.0,0.0,0.0]
[1777359355654,39.72,76701.38,61.0,0.0,0.0,0.0]
[1777359360689,39.72,76702.99,61.0,0.0,0.0,0.0]
[1777359365724,39.72,76704.83,61.0,0.0,0.0,0.0]
[1777359370759,39.72,76705.63,61.0,0.0,0.0,0.0]
[1777359372773,39.72,76708.53,61.0,0.0,0.0,0.0]
[1777359377808,39.72,76706.59,61.0,0.0,0.0,0.0]
[1777359381836,39.72,76709.32,61.0,0.0,0.0,0.0]
[1777359384857,39.72,76714.25,61.0,0.0,0.0,0.0]
[1777359385863,39.72,76719.16,61.0,0.0,0.0,0.0]
[1777359390898,39.72,76719.67,61.0,0.0,0.0,0.0]
[1777359391906,39.72,76721.93,61.0,0.0,0.0,0.0]
[1777359396941,39.72,76721.74,61.0,0.0,0.0,0.0]
[1777359401976,39.72,76721.62,61.0,0.0,0.0,0.0]
[1777359403990,39.72,76724.71,61.0,0.0,0.0,0.0]
[1777359406004,39.72,76726.88,61.0,0.0,0.0,0.0]
[1777359408018,39.72,76731.28,61.0,0.0,0.0,0.0]
[1777359410032,39.72,76739.82,61.0,0.0,0.0,0.0]
[1777359411039,39.72,76743.16,61.0,0.0,0.0,0.0]
[1777359412046,39.72,76745.29,61.0,0.0,0.0,0.0]
[1777359414060,39.72,76743.08,61.0,0.0,0.0,0.0]
[1777359419094,39.72,76744.09,61.0,0.0,0.0,0.0]
[1777359424130,39.72,76744.05,61.0,0.0,0.0,0.0]
[1777359429165,39.72,76743.61,61.0,0.0,0.0,0.0]
[1777359434199,39.72,76743.55,61.0,0.0,0.0,0.0]
[1777359439235,39.72,76745.31,61.0,0.0,0.0,0.0]
[1777359443263,39.72,76748.64,61.0,0.0,0.0,0.0]
[1777359444270,39.72,76751.01,61.0,0.0,0.0,1e-05]
[1777359449304,39.72,76750.39,61.0,0.0,0.0,0.0]
[1777359450311,39.72,76746.45,61.0,0.0,0.0,0.0]
[1777359451318,39.72,76742.67,61.0,0.0,0.0,0.0]
[1777359453333,39.72,76740.64,61.0,0.0,0.0,0.0]
[1777359458367,39.72,76741.17,61.0,0.0,0.0,0.0]
[1777359463402,39.72,76740.18,61.0,0.0,0.0,0.0]
[1777359469445,39.72,76740.47,61.0,0.0,0.0,0.0]
[1777359474480,39.72,76739.86,61.0,0.0,0.0,0.0]
[1777359479514,39.72,76739.68,61.0,0.0,0.0,0.0]
[1777359484550,39.72,76740.61,61.0,0.0,0.0,0.0]
[1777359489584,39.72,76739.85,61.0,0.0,0.0,0.0]
[1777359490592,39.72,76734.97,61.0,0.0,0.0,0.0]
[1777359495627,39.72,76733.76,61.0,0.0,0.0,0.0]
[1777359500662,39.72,76732.38,61.0,0.0,0.0,0.0]
[1777359508718,39.72,76732.25,61.0,0.0,0.0,0.0]
[1777359511801,39.72,76727.55,61.0,0.0,0.0,0.0]
[1777359515831,39.72,76724.52,61.0,0.0,0.0,0.0]
[1777359516837,39.72,76722.45,61.0,0.0,0.0,0.0]
[1777359518853,39.72,76717.31,61.0,0.0,0.0,0.0]
[1777359523888,39.72,76715.72,61.0,0.0,0.0,0.0]
[1777359525902,39.72,76718.1,61.0,0.0,0.0,0.0]
[1777359530937,39.72,76720.21,61.0,0.0,0.0,0.0]
[1777359535972,39.72,76719.48,61.0,0.0,0.0,0.0]
[1777359541006,39.72,76718.89,61.0,0.0,0.0,0.0]
[1777359546042,39.72,76719.55,61.0,0.0,0.0,0.0]
[1777359551077,39.72,76719.85,61.0,0.0,0.0,0.0]
[1777359556112,39.72,76717.72,61.0,0.0,0.0,0.0]
[1777359561146,39.72,76717.52,61.0,0.0,0.0,0.0]
[1777359563676,39.72,76718.14,61.0,0.0,0.0,0.0]
[1777359569203,39.72,76715.77,61.0,0.0,0.0,0.0]
[1777359571217,39.72,76715.35,61.0,0.0,0.0,0.0]
[1777359576252,39.72,76714.92,61.0,0.0,0.0,0.0]
[1777359581287,39.72,76711.23,61.0,0.0,0.0,0.0]
[1777359582294,39.72,76706.67,61.0,0.0,0.0,0.0]
[1777359587329,39.72,76703.61,61.0,0.0,0.0,0.0]
[1777359592364,39.72,76702.46,61.0,0.0,0.0,0.0]
[1777359597399,39.72,76703.36,61.0,0.0,0.0,0.0]
[1777359598406,39.72,76705.87,61.0,0.0,0.0,0.0]
[1777359601431,39.72,76688.34,61.0,0.0,0.0,0.0]
[1777359602435,39.72,76685.6,61.0,0.0,0.0,0.0]
[1777359604450,39.72,76694.19,61.0,0.0,0.0,0.0]
[1777359605457,39.72,76692.04,61.0,0.0,0.0,0.0]
[1777359610492,39.72,76692.11,61.0,0.0,0.0,0.0]
[1777359615527,39.72,76693.97,61.0,0.0,0.0,0.0]
[1777359617541,39.72,76695.92,61.0,0.0,0.0,0.0]
[1777359622576,39.72,76695.23,61.0,0.0,0.0,0.0]
[1777359627611,39.72,76698.92,61.0,0.0,0.0,0.0]
[1777359629625,39.72,76701.91,61.0,0.0,0.0,0.0]
[1777359631639,39.72,76703.4,61.0,0.0,0.0,0.0]
[1777359636676,39.72,76704.02,61.0,0.0,0.0,0.0]
[1777359641709,39.72,76706.48,61.0,0.0,0.0,0.0]
[1777359642715,39.72,76708.63,61.0,0.0,0.0,0.0]
[1777359647752,39.72,76709.31,61.0,0.0,0.0,0.0]
[1777359652787,39.72,76710.53,61.0,0.0,0.0,0.0]
[1777359657822,39.72,76710.99,61.0,0.0,0.0,0.0]
[1777359660842,39.72,76707.47,61.0,0.0,0.0,0.0]
[1777359661850,39.72,76703.81,61.0,0.0,0.0,0.0]
[1777359662858,39.72,76701.59,61.0,0.0,0.0,0.0]
[1777359663865,39.72,76698.27,61.0,0.0,0.0,0.0]
[1777359665878,39.72,76701.44,61.0,0.0,0.0,0.0]
[1777359670914,39.72,76699.92,61.0,0.0,0.0,0.0]
[1777359672928,39.72,76704.95,61.0,0.0,0.0,0.0]
[1777359673935,39.72,76707.73,61.0,0.0,0.0,0.0]
[1777359678970,39.72,76708.94,61.0,0.0,0.0,0.0]
[1777359684006,39.72,76709.35,61.0,0.0,0.0,0.0]
[1777359686018,39.72,76706.91,61.0,0.0,0.0,0.0]
[1777359691054,39.72,76705.24,61.0,0.0,0.0,0.0]
[1777359696089,39.72,76705.4,61.0,0.0,0.0,0.0]
[1777359701126,39.72,76705.63,61.0,0.0,0.0,0.0]
[1777359704147,39.72,76702.91,61.0,0.0,0.0,0.0]
[1777359705154,39.72,76696.37,61.0,0.0,0.0,0.0]
[1777359709181,39.72,76687.07,61.0,0.0,0.0,0.0]
[1777359710189,39.72,76675.1,61.0,0.0,0.0,0.0]
[1777359711196,39.72,76669.69,61.0,0.0,0.0,0.0]
[1777359716231,39.72,76672.24,61.0,0.0,0.0,0.0]
[1777359718245,39.72,76678.12,61.0,0.0,0.0,0.0]
[1777359720259,39.72,76680.42,61.0,0.0,0.0,0.0]
[1777359724287,39.72,76684.12,61.0,0.0,0.0,0.0]
[1777359725293,39.72,76687.05,61.0,0.0,0.0,0.0]
[1777359727308,39.72,76691.39,61.0,0.0,0.0,0.0]
[1777359730329,39.72,76687.56,61.0,0.0,0.0,0.0]
[1777359731336,39.72,76683.99,61.0,0.0,0.0,0.0]
[1777359732343,39.72,76681.01,61.0,0.0,0.0,0.0]
[1777359733349,39.72,76679.07,61.0,0.0,0.0,0.0]
[1777359737378,39.72,76681.08,61.0,0.0,0.0,0.0]
[1777359742413,39.72,76682.46,61.0,0.0,0.0,0.0]
[1777359745435,39.72,76684.61,61.0,0.0,0.0,0.0]
[1777359746442,39.72,76686.98,61.0,0.0,0.0,0.0]
[1777359751476,39.72,76686.97,61.0,0.0,0.0,0.0]
[1777359752484,39.72,76690.55,61.0,0.0,0.0,0.0]
[1777359757519,39.72,76688.31,61.0,0.0,0.0,0.0]
[1777359758528,39.72,76683.12,61.0,0.0,0.0,0.0]
[1777359763563,39.72,76688.32,61.0,0.0,0.0,0.0]
[1777359765577,39.72,76690.34,61.0,0.0,0.0,0.0]
[1777359770612,39.72,76689.01,61.0,0.0,0.0,0.0]
[1777359775648,39.72,76689.26,61.0,0.0,0.0,0.0]
[1777359780683,39.72,76690.32,61.0,0.0,0.0,0.0]
[1777359783704,39.72,76692.41,61.0,0.0,0.0,0.0]
[1777359785718,39.72,76698.28,61.0,0.0,0.0,0.0]
[1777359786725,39.72,76703.53,61.0,0.0,0.0,0.0]
[1777359791759,39.72,76704.38,61.0,0.0,0.0,0.0]
[1777359794780,39.72,76700.75,61.0,0.0,0.0,0.0]
[1777359796795,39.72,76696.86,61.0,0.0,0.0,0.0]
[1777359801830,39.72,76695.67,61.0,0.0,0.0,0.0]
[1777359806864,39.72,76692.03,61.0,0.0,0.0,0.0]
[1777359811900,39.72,76690.16,61.0,0.0,0.0,0.0]
[1777359816935,39.72,76690.95,61.0,0.0,0.0,0.0]
[1777359818949,39.72,76688.26,61.0,0.0,0.0,0.0]
[1777359823983,39.72,76688.58,61.0,0.0,0.0,0.0]
[1777359829019,39.72,76691.76,61.0,0.0,0.0,0.0]
[1777359834055,39.72,76691.49,61.0,0.0,0.0,0.0]
[1777359839091,39.72,76691.64,61.0,0.0,0.0,0.0]
[1777359841106,39.72,76693.75,61.0,0.0,0.0,0.0]
[1777359843120,39.72,76696.18,61.0,0.0,0.0,0.0]
[1777359847148,39.72,76692.45,61.0,0.0,0.0,0.0]
[1777359848155,39.72,76690.26,61.0,0.0,0.0,0.0]
[1777359849162,39.72,76687.81,61.0,0.0,0.0,0.0]
[1777359854196,39.72,76686.66,61.0,0.0,0.0,0.0]
[1777359859232,39.72,76683.06,61.0,0.0,0.0,0.0]
[1777359863260,39.72,76680.92,61.0,0.0,0.0,0.0]
[1777359868295,39.72,76681.47,61.0,0.0,0.0,0.0]
[1777359871316,39.72,76680.01,61.0,0.0,0.0,0.0]
[1777359876351,39.72,76680.08,61.0,0.0,0.0,0.0]
[1777359881386,39.72,76678.84,61.0,0.0,0.0,0.0]
[1777359886421,39.72,76678.88,61.0,0.0,0.0,0.0]
[1777359891456,39.72,76677.8,61.0,0.0,0.0,0.0]
[1777359896491,39.72,76679.11,61.0,0.0,0.0,0.0]
[1777359901525,39.72,76678.38,61.0,0.0,0.0,0.0]
[1777359902532,39.72,76673.63,61.0,0.0,0.0,0.0]
[1777359907567,39.72,76674.28,61.0,0.0,0.0,0.0]
[1777359912603,39.72,76674.38,61.0,0.0,0.0,0.0]
[1777359917638,39.72,76674.11,61.0,0.0,0.0,0.0]
[1777359922674,39.72,76671.57,61.0,0.0,0.0,0.0]
[1777359927709,39.72,76672.55,61.0,0.0,0.0,0.0]
[1777359930730,39.72,76679.64,61.0,0.0,0.0,0.0]
[1777359931737,39.72,76682.59,61.0,0.0,0.0,0.0]
[1777359932744,39.72,76685.69,61.0,0.0,0.0,0.0]
[1777359933751,39.72,76674.44,61.0,0.0,0.0,0.0]
[1777359934758,39.72,76661.97,61.0,0.0,0.0,0.0]
[1777359935765,39.72,76657.26,61.0,0.0,0.0,0.0]
[1777359940800,39.72,76657.16,61.0,0.0,0.0,0.0]
[1777359945835,39.72,76656.97,61.0,0.0,0.0,0.0]
[1777359950870,39.72,76657.92,61.0,0.0,0.0,0.0]
[1777359951877,39.72,76660.59,61.0,0.0,0.0,0.0]
[1777359952884,39.72,76663.18,61.0,0.0,0.0,0.0]
[1777359954897,39.72,76661.14,61.0,0.0,0.0,0.0]
[1777359957918,39.72,76659.16,61.0,0.0,0.0,0.0]
[1777359962955,39.72,76659.79,61.0,0.0,0.0,0.0]
[1777359967990,39.72,76662.4,61.0,0.0,0.0,0.0]
[1777359968997,39.72,76665.58,61.0,0.0,0.0,0.0]
[1777359972029,39.72,76669.99,61.0,0.0,0.0,0.0]
[1777359973036,39.72,76674.72,61.0,0.0,0.0,0.0]
[1777359974043,39.72,76678.77,61.0,0.0,0.0,0.0]
[1777359978070,39.72,76680.73,61.0,0.0,0.0,0.0]
[1777359980085,39.72,76684.81,61.0,0.0,0.0,0.0]
[1777359984112,39.72,76686.73,61.0,0.0,0.0,0.0]
[1777359989148,39.72,76686.95,61.0,0.0,0.0,0.0]
[1777359992169,39.72,76686.94,61.0,0.0,0.0,0.0]
[1777359993176,39.72,76691.0,61.0,0.0,0.0,0.0]
[1777359994183,39.72,76695.11,61.0,0.0,0.0,0.0]
[1777359999218,39.72,76692.48,61.0,0.0,0.0,0.0]
[1777360004252,39.72,76692.65,61.0,0.0,0.0,0.0]
[1777360009288,39.72,76692.44,61.0,0.0,0.0,0.0]
[1777360014323,39.72,76690.17,61.0,0.0,0.0,0.0]
[1777360015330,39.72,76686.3,61.0,0.0,0.0,0.0]
[1777360016337,39.72,76683.57,61.0,0.0,0.0,0.0]
[1777360021371,39.72,76684.65,61.0,0.0,0.0,0.0]
[1777360024393,39.72,76682.38,61.0,0.0,0.0,0.0]
[1777360026407,39.72,76679.98,61.0,0.0,0.0,0.0]
[1777360030435,39.72,76677.5,61.0,0.0,0.0,0.0]
[1777360035470,39.72,76674.75,61.0,0.0,0.0,0.0]
[1777360037483,39.72,76669.42,61.0,0.0,0.0,0.0]
[1777360039498,39.72,76666.45,61.0,0.0,0.0,0.0]
[1777360042519,39.72,76662.71,61.0,0.0,0.0,0.0]
[1777360043526,39.72,76660.17,61.0,0.0,0.0,0.0]
[1777360044533,39.72,76658.01,61.0,0.0,0.0,0.0]
[1777360049568,39.72,76658.72,61.0,0.0,0.0,0.0]
[1777360050575,39.72,76656.48,61.0,0.0,0.0,0.0]
[1777360051582,39.72,76655.5,61.0,0.0,0.0,0.0]
[1777360056617,39.72,76654.25,61.0,0.0,0.0,0.0]
[1777360061652,39.72,76650.31,61.0,0.0,0.0,0.0]
[1777360066687,39.72,76646.75,61.0,0.0,0.0,0.0]
[1777360067694,39.72,76644.37,61.0,0.0,0.0,0.0]
[1777360070715,39.72,76640.6,61.0,0.0,0.0,0.0]
[1777360072728,39.72,76635.9,61.0,0.0,0.0,0.0]
[1777360077764,39.72,76633.83,61.0,0.0,0.0,0.0]
[1777360078771,39.72,76631.64,61.0,0.0,0.0,0.0]
[1777360079778,39.72,76627.42,61.0,0.0,0.0,0.0]
[1777360080785,39.72,76625.48,61.0,0.0,0.0,0.0]
[1777360084813,39.72,76633.47,61.0,0.0,0.0,0.0]
[1777360085820,39.72,76638.71,61.0,0.0,0.0,0.0]
[1777360088841,39.72,76641.7,61.0,0.0,0.0,0.0]
[1777360090855,39.72,76652.68,61.0,0.0,0.0,0.0]
[1777360091862,39.72,76654.51,61.0,0.0,0.0,0.0]
[1777360096897,39.72,76654.82,61.0,0.0,0.0,0.0]
[1777360098910,39.72,76659.39,61.0,0.0,0.0,0.0]
[1777360099918,39.72,76665.42,61.0,0.0,0.0,0.0]
[1777360100925,39.72,76669.04,61.0,0.0,0.0,0.0]
[1777360101932,39.72,76672.61,61.0,0.0,0.0,0.0]
[1777360106967,39.72,76673.1,61.0,0.0,0.0,0.0]
[1777360109987,39.72,76670.49,61.0,0.0,0.0,0.0]
[1777360110994,39.72,76668.67,61.0,0.0,0.0,0.0]
[1777360112002,39.72,76668.31,61.0,0.0,0.0,0.0]
[1777360113009,39.72,76665.72,61.0,0.0,0.0,0.0]
[1777360117037,39.72,76667.8,61.0,0.0,0.0,0.0]
[1777360118044,39.72,76665.95,61.0,0.0,0.0,0.0]
[1777360119050,39.72,76663.38,61.0,0.0,0.0,0.0]
[1777360124087,39.72,76662.55,61.0,0.0,0.0,0.0]
[1777360126101,39.72,76659.91,61.0,0.0,0.0,0.0]
[1777360131136,39.72,76659.68,61.0,0.0,0.0,0.0]
[1777360134157,39.72,76657.73,61.0,0.0,0.0,0.0]
[1777360137178,39.72,76655.23,61.0,0.0,0.0,0.0]
[1777360138185,39.72,76652.38,61.0,0.0,0.0,0.0]
[1777360141206,39.72,76649.89,61.0,0.0,0.0,0.0]
[1777360142213,39.72,76645.97,61.0,0.0,0.0,0.0]
[1777360143220,39.72,76642.66,61.0,0.0,0.0,0.0]
[1777360148255,39.72,76639.2,61.0,0.0,0.0,0.0]
[1777360152282,39.72,76636.25,61.0,0.0,0.0,0.0]
[1777360153290,39.72,76634.34,61.0,0.0,0.0,0.0]
[1777360155304,39.72,76631.85,61.0,0.0,0.0,0.0]
[1777360157317,39.72,76629.17,61.0,0.0,0.0,0.0]
[1777360160339,39.72,76626.81,61.0,0.0,0.0,0.0]
[1777360165374,39.72,76625.81,61.0,0.0,0.0,0.0]
[1777360168396,39.72,76622.8,61.0,0.0,0.0,0.0]
[1777360169403,39.72,76620.91,61.0,0.0,0.0,0.0]
[1777360171419,39.72,76620.03,61.0,0.0,0.0,0.0]
[1777360176455,39.72,76619.76,61.0,0.0,0.0,0.0]
[1777360181490,39.72,76619.29,61.0,0.0,0.0,0.0]
[1777360186524,39.72,76617.44,61.0,0.0,0.0,0.0]
[1777360191560,39.72,76616.35,61.0,0.0,0.0,0.0]
[1777360194588,39.72,76612.4,61.0,0.0,0.0,0.0]
[1777360195593,39.72,76608.72,61.0,0.0,0.0,0.0]
[1777360196600,39.72,76611.79,61.0,0.0,0.0,0.0]
[1777360198614,39.72,76607.9,61.0,0.0,0.0,0.0]
[1777360199621,39.72,76604.17,61.0,0.0,0.0,0.0]
[1777360201635,39.72,76609.38,61.0,0.0,0.0,0.0]
[1777360203649,39.72,76607.51,61.0,0.0,0.0,0.0]
[1777360204656,39.72,76605.54,61.0,0.0,0.0,0.0]
[1777360209690,39.72,76606.43,61.0,0.0,0.0,0.0]
[1777360214726,39.72,76604.58,61.0,0.0,0.0,0.0]
[1777360216740,39.72,76591.45,61.0,0.0,0.0,0.0]
[1777360217747,39.72,76585.11,61.0,0.0,0.0,0.0]
[1777360222782,39.72,76584.44,61.0,0.0,0.0,0.0]
[1777360223789,39.72,76581.05,61.0,0.0,0.0,0.0]
[1777360225804,39.72,76578.56,61.0,0.0,0.0,0.0]
[1777360229832,39.72,76576.2,61.0,0.0,0.0,0.0]
[1777360231846,39.72,76578.1,61.0,0.0,0.0,0.0]
[1777360235874,39.72,76580.81,61.0,0.0,0.0,0.0]
[1777360236881,39.72,76586.8,61.0,0.0,0.0,0.0]
[1777360241916,39.72,76582.2,61.0,0.0,0.0,0.0]
[1777360245943,39.72,76580.3,61.0,0.0,0.0,0.0]
[1777360250996,39.72,76581.13,61.0,0.0,0.0,0.0]
[1777360256031,39.72,76581.03,61.0,0.0,0.0,0.0]
[1777360258048,39.72,76582.95,61.0,0.0,0.0,0.0]
[1777360263083,39.72,76582.14,61.0,0.0,0.0,0.0]
[1777360268118,39.72,76588.12,61.0,0.0,0.0,0.0]
[1777360269125,39.72,76595.34,61.0,0.0,0.0,0.0]
[1777360273153,39.72,76598.0,61.0,0.0,0.0,0.0]
[1777360275167,39.72,76594.16,61.0,0.0,0.0,0.0]
[1777360278190,39.72,76596.2,61.0,0.0,0.0,0.0]
[1777360279197,39.72,76598.22,61.0,0.0,0.0,0.0]
[1777360280204,39.72,76600.22,61.0,0.0,0.0,0.0]
[1777360282217,39.72,76597.28,61.0,0.0,0.0,0.0]
[1777360284608,39.72,76598.15,61.0,0.0,0.0,0.0]
[1777360289266,39.72,76600.03,61.0,0.0,0.0,0.0]
[1777360291280,39.72,76599.89,61.0,0.0,0.0,0.0]
[1777360296316,39.72,76603.12,61.0,0.0,0.0,0.0]
[1777360297322,39.72,76605.03,61.0,0.0,0.0,0.0]
[1777360299337,39.72,76607.99,61.0,0.0,0.0,0.0]
[1777360304371,39.72,76607.27,61.0,0.0,0.0,0.0]
[1777360307392,39.72,76603.55,61.0,0.0,0.0,0.0]
[1777360312427,39.72,76603.18,61.0,0.0,0.0,0.0]
[1777360317464,39.72,76604.65,61.0,0.0,0.0,0.0]
[1777360321491,39.72,76608.96,61.0,0.0,0.0,0.0]
[1777360322499,39.72,76610.77,61.0,0.0,0.0,0.0]
[1777360326526,39.72,76614.87,61.0,0.0,0.0,0.0]
[1777360331562,39.72,76615.3,61.0,0.0,0.0,0.0]
[1777360333576,39.72,76609.15,61.0,0.0,0.0,0.0]
[1777360334584,39.72,76607.14,61.0,0.0,0.0,0.0]
[1777360339620,39.72,76603.68,61.0,0.0,0.0,0.0]
[1777360344655,39.72,76604.79,61.0,0.0,0.0,0.0]
[1777360349690,39.72,76605.0,61.0,0.0,0.0,0.0]
[1777360350697,39.72,76600.48,61.0,0.0,0.0,0.0]
[1777360351704,39.72,76600.76,61.0,0.0,0.0,0.0]
[1777360352711,39.72,76598.52,61.0,0.0,0.0,0.0]
[1777360353717,39.72,76600.3,61.0,0.0,0.0,0.0]
[1777360358756,39.72,76600.99,61.0,0.0,0.0,0.0]
[1777360363791,39.72,76601.42,61.0,0.0,0.0,0.0]
[1777360365805,39.72,76598.7,61.0,0.0,0.0,0.0]
[1777360368826,39.72,76601.85,61.0,0.0,0.0,0.0]
[1777360373861,39.72,76602.09,61.0,0.0,0.0,0.0]
[1777360378896,39.72,76601.78,61.0,0.0,0.0,0.0]
[1777360380909,39.72,76595.81,61.0,0.0,0.0,0.0]
[1777360381917,39.72,76592.92,61.0,0.0,0.0,0.0]
[1777360382924,39.72,76588.8,61.0,0.0,0.0,0.0]
[1777360383931,39.72,76584.74,61.0,0.0,0.0,0.0]
[1777360385944,39.72,76582.85,61.0,0.0,0.0,0.0]
[1777360390980,39.72,76583.5,61.0,0.0,0.0,0.0]
[1777360394002,39.72,76585.5,61.0,0.0,0.0,0.0]
[1777360395008,39.72,76587.5,61.0,0.0,0.0,0.0]
[1777360397025,39.72,76589.24,61.0,0.0,0.0,0.0]
[1777360402060,39.72,76588.61,61.0,0.0,0.0,0.0]
[1777360407095,39.72,76588.36,61.0,0.0,0.0,0.0]
[1777360410116,39.72,76581.66,61.0,0.0,0.0,0.0]
[1777360411123,39.72,76578.2,61.0,0.0,0.0,0.0]
[1777360416159,39.72,76577.58,61.0,0.0,0.0,0.0]
[1777360421194,39.72,76576.9,61.0,0.0,0.0,0.0]
[1777360426228,39.72,76576.67,61.0,0.0,0.0,0.0]
[1777360431264,39.72,76577.27,61.0,0.0,0.0,0.0]
[1777360436299,39.72,76577.99,61.0,0.0,0.0,0.0]
[1777360441334,39.72,76580.41,61.0,0.0,0.0,0.0]
[1777360444355,39.72,76583.02,61.0,0.0,0.0,0.0]
[1777360447376,39.72,76581.1,61.0,0.0,0.0,0.0]
[1777360450397,39.72,76583.03,61.0,0.0,0.0,0.0]
[1777360453418,39.72,76578.8,61.0,0.0,0.0,0.0]
[1777360454424,39.72,76576.97,61.0,0.0,0.0,0.0]
[1777360459459,39.72,76575.85,61.0,0.0,0.0,0.0]
[1777360464495,39.72,76576.84,61.0,0.0,0.0,0.0]
[1777360469532,39.72,76574.93,61.0,0.0,0.0,0.0]
[1777360471546,39.72,76571.94,61.0,0.0,0.0,0.0]
[1777360475574,39.72,76564.57,61.0,0.0,0.0,0.0]
[1777360479602,39.72,76568.66,61.0,0.0,0.0,0.0]
[1777360481616,39.72,76570.76,61.0,0.0,0.0,0.0]
[1777360486651,39.72,76570.13,61.0,0.0,0.0,0.0]
[1777360489672,39.72,76574.04,61.0,0.0,0.0,0.0]
[1777360490679,39.72,76576.62,61.0,0.0,0.0,0.0]
[1777360494707,39.72,76567.93,61.0,0.0,0.0,0.0]
[1777360495715,39.72,76562.63,61.0,0.0,0.0,0.0]
[1777360496722,39.72,76559.2,61.0,0.0,0.0,0.0]
[1777360498736,39.72,76557.49,61.0,0.0,0.0,0.0]
[1777360499742,39.72,76554.46,61.0,0.0,0.0,0.0]
[1777360502767,39.72,76557.48,61.0,0.0,0.0,0.0]
[1777360505789,39.72,76554.53,61.0,0.0,0.0,0.0]
[1777360506796,39.72,76556.38,61.0,0.0,0.0,0.0]
[1777360507803,39.72,76559.32,61.0,0.0,0.0,0.0]
[1777360508810,39.72,76564.02,61.0,0.0,0.0,0.0]
[1777360509817,39.72,76568.74,61.0,0.0,0.0,0.0]
[1777360512838,39.72,76566.21,61.0,0.0,0.0,0.0]
[1777360515859,39.72,76552.83,61.0,0.0,0.0,0.0]
[1777360516865,39.72,76539.99,61.0,0.0,0.0,0.0]
[1777360517873,39.72,76529.22,61.0,0.0,0.0,0.0]
[1777360522908,39.72,76527.74,61.0,0.0,0.0,0.0]
[1777360527943,39.72,76527.21,61.0,0.0,0.0,0.0]
[1777360530964,39.72,76529.37,61.0,0.0,0.0,0.0]
[1777360531971,39.72,76529.24,61.0,0.0,0.0,0.0]
[1777360533985,39.72,76527.55,61.0,0.0,0.0,0.0]
[1777360539019,39.72,76526.97,61.0,0.0,0.0,0.0]
[1777360544055,39.72,76525.66,61.0,0.0,0.0,0.0]
[1777360549090,39.72,76526.2,61.0,0.0,0.0,0.0]
[1777360554125,39.72,76527.41,61.0,0.0,0.0,0.0]
[1777360559160,39.72,76529.73,61.0,0.0,0.0,0.0]
[1777360563188,39.72,76527.72,61.0,0.0,0.0,0.0]
[1777360565202,39.72,76524.36,61.0,0.0,0.0,0.0]
[1777360566209,39.72,76518.83,61.0,0.0,0.0,0.0]
[1777360567216,39.72,76516.28,61.0,0.0,0.0,0.0]
[1777360569230,39.72,76512.23,61.0,0.0,0.0,0.0]
[1777360574265,39.72,76512.02,61.0,0.0,0.0,0.0]
[1777360577286,39.72,76508.52,61.0,0.0,0.0,0.0]
[1777360580307,39.72,76505.97,61.0,0.0,0.0,0.0]
[1777360584363,39.72,76471.38,61.0,0.0,0.0,0.0]
[1777360585350,39.72,76437.51,61.0,0.0,0.0,0.0]
[1777360586355,39.72,76443.46,61.0,0.0,0.0,0.0]
[1777360587362,39.72,76453.77,61.0,0.0,0.0,0.0]
[1777360588649,39.72,76443.76,61.0,0.0,0.0,0.0]
[1777360589376,39.72,76447.01,61.0,0.0,0.0,0.0]
[1777360591390,39.72,76447.08,61.0,0.0,0.0,0.0]
[1777360592397,39.72,76448.88,61.0,0.0,0.0,0.0]
[1777360596425,39.72,76451.34,61.0,0.0,0.0,0.0]
[1777360601459,39.72,76452.71,61.0,0.0,0.0,0.0]
[1777360605490,39.72,76447.96,61.0,0.0,0.0,0.0]
[1777360610525,39.72,76451.46,61.0,0.0,0.0,0.0]
[1777360612539,39.72,76453.51,61.0,0.0,0.0,0.0]
[1777360613546,39.72,76455.3,61.0,0.0,0.0,0.0]
[1777360615561,39.72,76460.26,61.0,0.0,0.0,0.0]
[1777360616567,39.72,76463.2,61.0,0.0,0.0,0.0]
[1777360617574,39.72,76469.02,61.0,0.0,0.0,0.0]
[1777360618581,39.72,76471.65,61.0,0.0,0.0,0.0]
[1777360619587,39.72,76478.32,61.0,0.0,0.0,0.0]
[1777360620595,39.72,76490.38,61.0,0.0,0.0,0.0]
[1777360623615,39.72,76488.02,61.0,0.0,0.0,0.0]
[1777360625629,39.72,76490.31,61.0,0.0,0.0,0.0]
[1777360626637,39.72,76492.18,61.0,0.0,0.0,0.0]
[1777360629658,39.72,76495.8,61.0,0.0,0.0,0.0]
[1777360630665,39.72,76493.63,61.0,0.0,0.0,0.0]
[1777360631671,39.72,76495.33,61.0,0.0,0.0,0.0]
[1777360632679,39.72,76492.26,61.0,0.0,0.0,0.0]
[1777360633686,39.72,76490.51,61.0,0.0,0.0,0.0]
[1777360634693,39.72,76487.98,61.0,0.0,0.0,0.0]
[1777360637714,39.72,76489.99,61.0,0.0,0.0,0.0]
[1777360642749,39.72,76490.69,61.0,0.0,0.0,0.0]
[1777360644762,39.72,76492.87,61.0,0.0,0.0,0.0]
[1777360649797,39.72,76492.16,61.0,0.0,0.0,0.0]
[1777360651811,39.72,76490.87,61.0,0.0,0.0,0.0]
[1777360652819,39.72,76483.42,61.0,0.0,0.0,0.0]
[1777360653826,39.72,76480.7,61.0,0.0,0.0,0.0]
[1777360654833,39.72,76483.96,61.0,0.0,0.0,0.0]
[1777360656847,39.72,76488.0,61.0,0.0,0.0,0.0]
[1777360657854,39.72,76489.65,61.0,0.0,0.0,0.0]
[1777360662888,39.72,76491.94,61.0,0.0,0.0,0.0]
[1777360667925,39.72,76492.75,61.0,0.0,0.0,0.0]
[1777360669938,39.72,76494.46,61.0,0.0,0.0,0.0]
[1777360674974,39.72,76494.97,61.0,0.0,0.0,0.0]
[1777360680011,39.72,76493.55,61.0,0.0,0.0,0.0]
[1777360682023,39.72,76491.25,61.0,0.0,0.0,0.0]
[1777360684036,39.72,76494.6,61.0,0.0,0.0,0.0]
[1777360685044,39.72,76496.26,61.0,0.0,0.0,0.0]
[1777360687058,39.72,76498.44,61.0,0.0,0.0,0.0]
[1777360692093,39.72,76498.37,61.0,0.0,0.0,0.0]
[1777360696121,39.72,76500.11,61.0,0.0,0.0,0.0]
[1777360701155,39.72,76500.83,61.0,0.0,0.0,0.0]
[1777360706191,39.72,76499.51,61.0,0.0,0.0,0.0]
[1777360711227,39.72,76499.76,61.0,0.0,0.0,0.0]
[1777360714249,39.72,76507.66,61.0,0.0,0.0,0.0]
[1777360715256,39.72,76510.74,61.0,0.0,0.0,0.0]
[1777360720291,39.72,76509.89,61.0,0.0,0.0,0.0]
[1777360725326,39.72,76510.77,61.0,0.0,0.0,0.0]
[1777360727340,39.72,76513.61,61.0,0.0,0.0,0.0]
[1777360728346,39.72,76508.2,61.0,0.0,0.0,0.0]
[1777360729354,39.72,76502.18,61.0,0.0,0.0,0.0]
[1777360730361,39.72,76493.83,61.0,0.0,0.0,0.0]
[1777360735395,39.72,76493.11,61.0,0.0,0.0,0.0]
[1777360736403,39.72,76487.46,61.0,0.0,0.0,0.0]
[1777360737410,39.72,76484.03,61.0,0.0,0.0,0.0]
[1777360738417,39.72,76480.79,61.0,0.0,0.0,0.0]
[1777360741438,39.72,76478.02,61.0,0.0,0.0,0.0]
[1777360742445,39.72,76472.73,61.0,0.0,0.0,0.0]
[1777360743452,39.72,76469.52,61.0,0.0,0.0,0.0]
[1777360748486,39.72,76466.8,61.0,0.0,0.0,0.0]
[1777360749494,39.72,76463.53,61.0,0.0,0.0,0.0]
[1777360750501,39.72,76460.99,61.0,0.0,0.0,0.0]
[1777360755536,39.72,76462.76,61.0,0.0,0.0,0.0]
[1777360760570,39.72,76462.97,61.0,0.0,0.0,0.0]
[1777360765606,39.72,76464.15,61.0,0.0,0.0,0.0]
[1777360768627,39.72,76466.77,61.0,0.0,0.0,0.0]
[1777360769634,39.72,76472.16,61.0,0.0,0.0,0.0]
[1777360770641,39.72,76476.29,61.0,0.0,0.0,0.0]
[1777360771648,39.72,76482.86,61.0,0.0,0.0,0.0]
[1777360772655,39.72,76485.07,61.0,0.0,0.0,0.0]
[1777360773662,39.72,76487.9,61.0,0.0,0.0,0.0]
[1777360774671,39.72,76503.63,61.0,0.0,0.0,0.0]
[1777360777692,39.72,76506.14,61.0,0.0,0.0,0.0]
[1777360778699,39.72,76508.52,61.0,0.0,0.0,0.0]
[1777360783734,39.72,76505.89,61.0,0.0,0.0,0.0]
[1777360787762,39.72,76501.39,61.0,0.0,0.0,0.0]
[1777360788768,39.72,76495.45,61.0,0.0,0.0,0.0]
[1777360791789,39.72,76497.13,61.0,0.0,0.0,0.0]
[1777360796825,39.72,76499.54,61.0,0.0,0.0,0.0]
[1777360800853,39.72,76496.74,61.0,0.0,0.0,0.0]
[1777360803874,39.72,76495.05,61.0,0.0,0.0,0.0]
[1777360805888,39.72,76492.33,61.0,0.0,0.0,0.0]
[1777360806894,39.72,76489.5,61.0,0.0,0.0,0.0]
[1777360807902,39.72,76491.76,61.0,0.0,0.0,0.0]
[1777360811932,39.72,76495.13,61.0,0.0,0.0,0.0]
[1777360812939,39.72,76492.9,61.0,0.0,0.0,0.0]
[1777360814953,39.72,76490.64,61.0,0.0,0.0,0.0]
[1777360816971,39.72,76495.58,61.0,0.0,0.0,0.0]
[1777360817978,39.72,76498.43,61.0,0.0,0.0,0.0]
[1777360818985,39.72,76502.98,61.0,0.0,0.0,0.0]
[1777360819992,39.72,76505.82,61.0,0.0,0.0,0.0]
[1777360822006,39.72,76516.42,61.0,0.0,0.0,0.0]
[1777360824020,39.72,76520.22,61.0,0.0,0.0,0.0]
[1777360828047,39.72,76522.07,61.0,0.0,0.0,0.0]
[1777360829055,39.72,76526.43,61.0,0.0,0.0,0.0]
[1777360830062,39.72,76529.32,61.0,0.0,0.0,0.0]
[1777360831069,39.72,76532.96,61.0,0.0,0.0,0.0]
[1777360832076,39.72,76528.4,61.0,0.0,0.0,0.0]
[1777360834090,39.72,76530.93,61.0,0.0,0.0,0.0]
[1777360838117,39.72,76535.07,61.0,0.0,0.0,0.0]
[1777360843152,39.72,76537.32,61.0,0.0,0.0,0.0]
[1777360845167,39.72,76540.51,61.0,0.0,0.0,0.0]
[1777360850202,39.72,76539.46,61.0,0.0,0.0,0.0]
[1777360853223,39.72,76537.73,61.0,0.0,0.0,0.0]
[1777360858258,39.72,76538.47,61.0,0.0,0.0,0.0]
[1777360860272,39.72,76535.69,61.0,0.0,0.0,0.0]
[1777360861279,39.72,76533.81,61.0,0.0,0.0,0.0]
[1777360862286,39.72,76531.8,61.0,0.0,0.0,0.0]
[1777360863293,39.72,76535.04,61.0,0.0,0.0,0.0]
[1777360864300,39.72,76538.88,61.0,0.0,0.0,0.0]
[1777360865307,39.72,76541.18,61.0,0.0,0.0,0.0]
[1777360866315,39.72,76545.04,61.0,0.0,0.0,0.0]
[1777360868327,39.72,76547.32,61.0,0.0,0.0,0.0]
[1777360869335,39.72,76554.23,61.0,0.0,0.0,0.0]
[1777360870342,39.72,76557.8,61.0,0.0,0.0,0.0]
[1777360871349,39.72,76562.12,61.0,0.0,0.0,0.0]
[1777360872356,39.72,76566.38,61.0,0.0,0.0,0.0]
[1777360875377,39.72,76569.37,61.0,0.0,0.0,0.0]
[1777360878398,39.72,76573.24,61.0,0.0,0.0,0.0]
[1777360879405,39.72,76570.41,61.0,0.0,0.0,0.0]
[1777360880412,39.72,76575.07,61.0,0.0,0.0,0.0]
[1777360881418,39.72,76578.14,61.0,0.0,0.0,0.0]
[1777360884440,39.72,76579.89,61.0,0.0,0.0,0.0]
[1777360886454,39.72,76583.35,61.0,0.0,0.0,0.0]
[1777360887461,39.72,76586.92,61.0,0.0,0.0,0.0]
[1777360888469,39.72,76592.83,61.0,0.0,0.0,0.0]
[1777360889477,39.72,76595.45,61.0,0.0,0.0,0.0]
[1777360891491,39.72,76597.28,61.0,0.0,0.0,0.0]
[1777360892497,39.72,76601.41,61.0,0.0,0.0,0.0]
[1777360894512,39.72,76604.79,61.0,0.0,0.0,0.0]
[1777360895519,39.72,76607.14,61.0,0.0,0.0,0.0]
[1777360896526,39.72,76614.32,61.0,0.0,0.0,0.0]
[1777360897533,39.72,76616.03,61.0,0.0,0.0,0.0]
[1777360900554,39.72,76613.96,61.0,0.0,0.0,0.0]
[1777360902570,39.72,76610.49,61.0,0.0,0.0,0.0]
[1777360905591,39.72,76608.65,61.0,0.0,0.0,0.0]
[1777360906597,39.72,76612.27,61.0,0.0,0.0,0.0]
[1777360907605,39.72,76615.45,61.0,0.0,0.0,0.0]
[1777360909619,39.72,76617.6,61.0,0.0,0.0,0.0]
[1777360910626,39.72,76612.4,61.0,0.0,0.0,0.0]
[1777360911633,39.72,76607.4,61.0,0.0,0.0,0.0]
[1777360913646,39.72,76609.02,61.0,0.0,0.0,0.0]
[1777360916667,39.72,76611.08,61.0,0.0,0.0,0.0]
[1777360918682,39.72,76613.67,61.0,0.0,0.0,0.0]
[1777360923717,39.72,76612.81,61.0,0.0,0.0,0.0]
[1777360924724,39.72,76604.51,61.0,0.0,0.0,0.0]
[1777360925731,39.72,76601.59,61.0,0.0,0.0,0.0]
[1777360927745,39.72,76599.0,61.0,0.0,0.0,0.0]
[1777360930765,39.72,76597.29,61.0,0.0,0.0,0.0]
[1777360932780,39.72,76594.91,61.0,0.0,0.0,0.0]
[1777360935801,39.72,76591.52,61.0,0.0,0.0,0.0]
[1777360940835,39.72,76590.55,61.0,0.0,0.0,0.0]
[1777360942850,39.72,76592.29,61.0,0.0,0.0,0.0]
[1777360944864,39.72,76594.36,61.0,0.0,0.0,0.0]
[1777360945870,39.72,76592.1,61.0,0.0,0.0,0.0]
[1777360950905,39.72,76592.54,61.0,0.0,0.0,0.0]
[1777360951913,39.72,76592.43,61.0,0.0,0.0,0.0]
[1777360953927,39.72,76594.56,61.0,0.0,0.0,0.0]
[1777360954934,39.72,76597.12,61.0,0.0,0.0,0.0]
[1777360957955,39.72,76605.0,61.0,0.0,0.0,0.0]
[1777360958962,39.72,76608.75,61.0,0.0,0.0,0.0]
[1777360959969,39.72,76611.51,61.0,0.0,0.0,0.0]
[1777360961983,39.72,76613.75,61.0,0.0,0.0,0.0]
[1777360963999,39.72,76615.44,61.0,0.0,0.0,0.0]
[1777360965008,39.72,76612.78,61.0,0.0,0.0,0.0]
[1777360966013,39.72,76617.68,61.0,0.0,0.0,0.0]
[1777360971050,39.72,76618.49,61.0,0.0,0.0,0.0]
[1777360973063,39.72,76621.95,61.0,0.0,0.0,0.0]
[1777360975078,39.72,76624.06,61.0,0.0,0.0,0.0]
[1777360976084,39.72,76626.75,61.0,0.0,0.0,0.0]
[1777360978100,39.72,76637.61,61.0,0.0,0.0,0.0]
[1777360979107,39.72,76644.31,61.0,0.0,0.0,0.0]
[1777360980114,39.72,76647.19,61.0,0.0,0.0,0.0]
[1777360981121,39.72,76652.26,61.0,0.0,0.0,0.0]
[1777360982128,39.72,76658.46,61.0,0.0,0.0,0.0]
[1777360983135,39.72,76654.93,61.0,0.0,0.0,0.0]
[1777360984142,39.72,76649.23,61.0,0.0,0.0,0.0]
[1777360986156,39.72,76653.16,61.0,0.0,0.0,0.0]
[1777360987163,39.72,76658.86,61.0,0.0,0.0,0.0]
[1777360990183,39.72,76656.89,61.0,0.0,0.0,0.0]
[1777360992197,39.72,76654.48,61.0,0.0,0.0,0.0]
[1777360993204,39.72,76651.63,61.0,0.0,0.0,0.0]
[1777360994211,39.72,76647.75,61.0,0.0,0.0,0.0]
[1777360999246,39.72,76647.96,61.0,0.0,0.0,0.0]
[1777361004282,39.72,76647.92,61.0,0.0,0.0,0.0]
[1777361005289,39.72,76651.06,61.0,0.0,0.0,0.0]
[1777361006296,39.72,76649.02,61.0,0.0,0.0,0.0]
[1777361007303,39.72,76651.67,61.0,0.0,0.0,0.0]
[1777361011331,39.72,76653.9,61.0,0.0,0.0,0.0]
[1777361012342,39.72,76656.13,61.0,0.0,0.0,0.0]
[1777361014356,39.72,76650.61,61.0,0.0,0.0,0.0]
[1777361016370,39.72,76648.96,61.0,0.0,0.0,0.0]
[1777361021405,39.72,76648.86,61.0,0.0,0.0,0.0]
[1777361023419,39.72,76647.28,61.0,0.0,0.0,0.0]
[1777361025433,39.72,76643.33,61.0,0.0,0.0,0.0]
[1777361026440,39.72,76640.66,61.0,0.0,0.0,0.0]
[1777361029461,39.72,76638.95,61.0,0.0,0.0,0.0]
[1777361030468,39.72,76640.58,61.0,0.0,0.0,0.0]
[1777361035503,39.72,76643.42,61.0,0.0,0.0,0.0]
[1777361038524,39.72,76645.93,61.0,0.0,0.0,0.0]
[1777361039531,39.72,76643.94,61.0,0.0,0.0,0.0]
[1777361040537,39.72,76641.43,61.0,0.0,0.0,0.0]
[1777361044565,39.72,76639.41,61.0,0.0,0.0,0.0]
[1777361046580,39.72,76634.95,61.0,0.0,0.0,0.0]
[1777361047586,39.72,76631.65,61.0,0.0,0.0,0.0]
[1777361048593,39.72,76629.63,61.0,0.0,0.0,0.0]
[1777361053629,39.72,76630.36,61.0,0.0,0.0,0.0]
[1777361058664,39.72,76632.63,61.0,0.0,0.0,0.0]
[1777361063699,39.72,76632.65,61.0,0.0,0.0,0.0]
[1777361064706,39.72,76635.76,61.0,0.0,0.0,0.0]
[1777361069741,39.72,76637.72,61.0,0.0,0.0,0.0]
[1777361071755,39.72,76635.96,61.0,0.0,0.0,0.0]
[1777361073768,39.72,76634.35,61.0,0.0,0.0,0.0]
[1777361075783,39.72,76636.33,61.0,0.0,0.0,0.0]
[1777361076790,39.72,76634.58,61.0,0.0,0.0,0.0]
[1777361081824,39.72,76634.68,61.0,0.0,0.0,0.0]
[1777361086104,39.72,76638.67,61.0,0.0,0.0,0.0]
[1777361086860,39.72,76641.36,61.0,0.0,0.0,0.0]
[1777361091895,39.72,76642.01,61.0,0.0,0.0,0.0]
[1777361096930,39.72,76640.58,61.0,0.0,0.0,0.0]
[1777361100958,39.72,76644.07,61.0,0.0,0.0,0.0]
[1777361101965,39.72,76646.63,61.0,0.0,0.0,0.0]
[1777361102971,39.72,76645.13,61.0,0.0,0.0,0.0]
[1777361103979,39.72,76643.63,61.0,0.0,0.0,0.0]
[1777361104986,39.72,76647.37,61.0,0.0,0.0,0.0]
[1777361110022,39.72,76650.02,61.0,0.0,0.0,0.0]
[1777361111029,39.72,76651.77,61.0,0.0,0.0,0.0]
[1777361113043,39.72,76653.5,61.0,0.0,0.0,0.0]
[1777361116064,39.72,76655.12,61.0,0.0,0.0,0.0]
[1777361119085,39.72,76656.9,61.0,0.0,0.0,0.0]
[1777361121099,39.72,76659.09,61.0,0.0,0.0,0.0]
[1777361123113,39.72,76662.09,61.0,0.0,0.0,0.0]
[1777361124120,39.72,76658.9,61.0,0.0,0.0,0.0]
[1777361126134,39.72,76655.11,61.0,0.0,0.0,0.0]
[1777361128148,39.72,76653.29,61.0,0.0,0.0,0.0]
[1777361131169,39.72,76654.67,61.0,0.0,0.0,0.0]
[1777361136204,39.72,76655.84,61.0,0.0,0.0,0.0]
[1777361141239,39.72,76656.2,61.0,0.0,0.0,0.0]
[1777361146274,39.72,76655.59,61.0,0.0,0.0,0.0]
[1777361149295,39.72,76654.09,61.0,0.0,0.0,0.0]
[1777361150302,39.72,76651.3,61.0,0.0,0.0,0.0]
[1777361151309,39.72,76647.28,61.0,0.0,0.0,0.0]
[1777361153323,39.72,76645.62,61.0,0.0,0.0,0.0]
[1777361158358,39.72,76648.94,61.0,0.0,0.0,0.0]
[1777361159365,39.72,76651.85,61.0,0.0,0.0,0.0]
[1777361162386,39.72,76649.57,61.0,0.0,0.0,0.0]
[1777361163393,39.72,76646.96,61.0,0.0,0.0,0.0]
[1777361164400,39.72,76644.78,61.0,0.0,0.0,0.0]
[1777361168428,39.72,76646.75,61.0,0.0,0.0,0.0]
[1777361171449,39.72,76648.45,61.0,0.0,0.0,0.0]
[1777361175477,39.72,76651.08,61.0,0.0,0.0,0.0]
[1777361176484,39.72,76654.25,61.0,0.0,0.0,0.0]
[1777361179506,39.72,76651.62,61.0,0.0,0.0,0.0]
[1777361180513,39.72,76649.18,61.0,0.0,0.0,0.0]
[1777361182527,39.72,76652.15,61.0,0.0,0.0,0.0]
[1777361183534,39.72,76654.52,61.0,0.0,0.0,0.0]
[1777361188570,39.72,76653.89,61.0,0.0,0.0,0.0]
[1777361190591,39.72,76651.26,61.0,0.0,0.0,0.0]
[1777361191598,39.72,76651.48,61.0,0.0,0.0,0.0]
[1777361196632,39.72,76650.46,61.0,0.0,0.0,0.0]
[1777361197639,39.72,76652.66,61.0,0.0,0.0,0.0]
[1777361199654,39.72,76650.44,61.0,0.0,0.0,0.0]
[1777361201667,39.72,76646.9,61.0,0.0,0.0,0.0]
[1777361207710,39.72,76647.5,61.0,0.0,0.0,0.0]
[1777361212745,39.72,76645.34,61.0,0.0,0.0,0.0]
[1777361217779,39.72,76644.78,61.0,0.0,0.0,0.0]
[1777361220805,39.72,76647.62,61.0,0.0,0.0,0.0]
[1777361221812,39.72,76649.39,61.0,0.0,0.0,0.0]
[1777361222819,39.72,76650.96,61.0,0.0,0.0,0.0]
[1777361226860,39.72,76643.15,61.0,0.0,0.0,0.0]
[1777361227859,39.72,76634.24,61.0,0.0,0.0,0.0]
[1777361228867,39.72,76625.64,61.0,0.0,0.0,0.0]
[1777361230880,39.72,76627.19,61.0,0.0,0.0,0.0]
[1777361235916,39.72,76627.09,61.0,0.0,0.0,0.0]
[1777361240950,39.72,76627.73,61.0,0.0,0.0,0.0]
[1777361245985,39.72,76627.48,61.0,0.0,0.0,0.0]
[1777361251021,39.72,76627.65,61.0,0.0,0.0,0.0]
[1777361253035,39.72,76629.23,61.0,0.0,0.0,0.0]
[1777361258070,39.72,76629.29,61.0,0.0,0.0,0.0]
[1777361259077,39.72,76627.67,61.0,0.0,0.0,0.0]
[1777361260084,39.72,76629.43,61.0,0.0,0.0,0.0]
[1777361265119,39.72,76628.1,61.0,0.0,0.0,0.0]
[1777361266126,39.72,76631.9,61.0,0.0,0.0,0.0]
[1777361267133,39.72,76624.26,61.0,0.0,0.0,0.0]
[1777361268140,39.72,76608.05,61.0,0.0,0.0,0.0]
[1777361269147,39.72,76601.81,61.0,0.0,0.0,0.0]
[1777361270154,39.72,76605.52,61.0,0.0,0.0,0.0]
[1777361272168,39.72,76603.84,61.0,0.0,0.0,0.0]
[1777361273175,39.72,76601.84,61.0,0.0,0.0,0.0]
[1777361274182,39.72,76599.87,61.0,0.0,0.0,0.0]
[1777361277203,39.72,76602.1,61.0,0.0,0.0,0.0]
[1777361278210,39.72,76600.29,61.0,0.0,0.0,0.0]
[1777361279217,39.72,76601.99,61.0,0.0,0.0,0.0]
[1777361280224,39.72,76599.45,61.0,0.0,0.0,0.0]
[1777361285258,39.72,76600.76,61.0,0.0,0.0,0.0]
[1777361288280,39.72,76598.95,61.0,0.0,0.0,0.0]
[1777361289287,39.72,76601.49,61.0,0.0,0.0,0.0]
[1777361294322,39.72,76601.31,61.0,0.0,0.0,0.0]
[1777361299365,39.72,76602.91,61.0,0.0,0.0,0.0]
[1777361303395,39.72,76606.71,61.0,0.0,0.0,0.0]
[1777361304401,39.72,76609.9,61.0,0.0,0.0,0.0]
[1777361309437,39.72,76609.45,61.0,0.0,0.0,0.0]
[1777361310444,39.72,76607.82,61.0,0.0,0.0,0.0]
[1777361311452,39.72,76609.18,61.0,0.0,0.0,0.0]
[1777361312457,39.72,76607.34,61.0,0.0,0.0,0.0]
[1777361313465,39.72,76605.08,61.0,0.0,0.0,0.0]
[1777361314472,39.72,76606.97,61.0,0.0,0.0,0.0]
[1777361316486,39.72,76605.5,61.0,0.0,0.0,0.0]
[1777361317492,39.72,76606.96,61.0,0.0,0.0,0.0]
[1777361319507,39.72,76608.9,61.0,0.0,0.0,0.0]
[1777361320514,39.72,76610.92,61.0,0.0,0.0,0.0]
[1777361321521,39.72,76612.61,61.0,0.0,0.0,0.0]
[1777361326556,39.72,76613.01,61.0,0.0,0.0,0.0]
[1777361330584,39.72,76611.28,61.0,0.0,0.0,0.0]
[1777361332598,39.72,76609.17,61.0,0.0,0.0,0.0]
[1777361334612,39.72,76611.07,61.0,0.0,0.0,0.0]
[1777361336626,39.72,76608.83,61.0,0.0,0.0,0.0]
[1777361337633,39.72,76611.09,61.0,0.0,0.0,0.0]
[1777361340654,39.72,76619.84,61.0,0.0,0.0,0.0]
[1777361341661,39.72,76624.24,61.0,0.0,0.0,0.0]
[1777361342668,39.72,76627.76,61.0,0.0,0.0,0.0]
[1777361346695,39.72,76636.62,61.0,0.0,0.0,0.0]
[1777361348709,39.72,76638.23,61.0,0.0,0.0,0.0]
[1777361349717,39.72,76639.69,61.0,0.0,0.0,0.0]
[1777361354752,39.72,76640.38,61.0,0.0,0.0,0.0]
[1777361356766,39.72,76638.37,61.0,0.0,0.0,0.0]
[1777361357773,39.72,76640.16,61.0,0.0,0.0,0.0]
[1777361359787,39.72,76643.97,61.0,0.0,0.0,0.0]
[1777361361801,39.72,76641.53,61.0,0.0,0.0,0.0]
[1777361364822,39.72,76639.56,61.0,0.0,0.0,0.0]
[1777361367842,39.72,76636.7,61.0,0.0,0.0,0.0]
[1777361369857,39.72,76634.48,61.0,0.0,0.0,0.0]
[1777361371871,39.72,76637.11,61.0,0.0,0.0,0.0]
[1777361375899,39.72,76639.2,61.0,0.0,0.0,0.0]
[1777361379927,39.72,76640.8,61.0,0.0,0.0,0.0]
[1777361381941,39.72,76642.78,61.0,0.0,0.0,0.0]
[1777361382947,39.72,76647.49,61.0,0.0,0.0,0.0]
[1777361383955,39.72,76649.92,61.0,0.0,0.0,0.0]
[1777361384962,39.72,76648.1,61.0,0.0,0.0,0.0]
[1777361388990,39.72,76646.03,61.0,0.0,0.0,0.0]
[1777361394025,39.72,76644.36,61.0,0.0,0.0,0.0]
[1777361399060,39.72,76644.37,61.0,0.0,0.0,0.0]
[1777361401074,39.72,76647.9,61.0,0.0,0.0,0.0]
[1777361402634,39.72,76649.87,61.0,0.0,0.0,0.0]
[1777361408123,39.72,76649.97,61.0,0.0,0.0,0.0]
[1777361409130,39.72,76640.27,61.0,0.0,0.0,0.0]
[1777361413158,39.72,76629.98,61.0,0.0,0.0,0.0]
[1777361417185,39.72,76638.99,61.0,0.0,0.0,0.0]
[1777361422221,39.72,76639.56,61.0,0.0,0.0,0.0]
[1777361425242,39.72,76637.62,61.0,0.0,0.0,0.0]
[1777361430278,39.72,76638.73,61.0,0.0,0.0,0.0]
[1777361431285,39.72,76638.73,61.0,0.0,0.0,0.0]
[1777361436320,39.72,76638.06,61.0,0.0,0.0,0.0]
[1777361437327,39.72,76646.42,61.0,0.0,0.0,0.0]
[1777361441354,39.72,76651.24,61.0,0.0,0.0,0.0]
[1777361446390,39.72,76650.96,61.0,0.0,0.0,0.0]
[1777361449411,39.72,76652.85,61.0,0.0,0.0,0.0]
[1777361453438,39.72,76657.19,61.0,0.0,0.0,0.0]
[1777361457468,39.72,76658.99,61.0,0.0,0.0,0.0]
[1777361461496,39.72,76665.34,61.0,0.0,0.0,0.0]
[1777361466531,39.72,76665.81,61.0,0.0,0.0,0.0]
[1777361471565,39.72,76664.87,61.0,0.0,0.0,0.0]
[1777361473579,39.72,76668.85,61.0,0.0,0.0,0.0]
[1777361477608,39.72,76671.61,61.0,0.0,0.0,0.0]
[1777361481635,39.72,76675.26,61.0,0.0,0.0,0.0]
[1777361485664,39.72,76685.94,61.0,0.0,0.0,0.0]
[1777361489692,39.72,76689.43,61.0,0.0,0.0,0.0]
[1777361491706,39.72,76689.43,61.0,0.0,0.0,0.0]
[1777361496741,39.72,76688.95,61.0,0.0,0.0,0.0]
[1777361501776,39.72,76691.46,61.0,0.0,0.0,0.0]
[1777361505803,39.72,76697.07,61.0,0.0,0.0,0.0]
[1777361509832,39.72,76701.61,61.0,0.0,0.0,0.0]
[1777361514869,39.72,76702.05,61.0,0.0,0.0,0.0]
[1777361517890,39.72,76710.4,61.0,0.0,0.0,0.0]
[1777361520912,39.72,76706.42,61.0,0.0,0.0,0.0]
[1777361524940,39.72,76704.18,61.0,0.0,0.0,0.0]
[1777361529975,39.72,76703.44,61.0,0.0,0.0,0.0]
[1777361532996,39.72,76701.19,61.0,0.0,0.0,0.0]
[1777361537026,39.72,76699.0,61.0,0.0,0.0,0.0]
[1777361541054,39.72,76702.2,61.0,0.0,0.0,0.0]
[1777361546089,39.72,76701.03,61.0,0.0,0.0,0.0]
[1777361549110,39.72,76709.24,61.0,0.0,0.0,0.0]
[1777361551124,39.72,76709.24,61.0,0.0,0.0,0.0]
[1777361556158,39.72,76709.3,61.0,0.0,0.0,0.0]
[1777361561197,39.72,76710.35,61.0,0.0,0.0,0.0]
[1777361565224,39.72,76686.71,61.0,0.0,0.0,0.0]
[1777361569251,39.72,76688.24,61.0,0.0,0.0,0.0]
[1777361574287,39.72,76688.05,61.0,0.0,0.0,0.0]
[1777361577308,39.72,76689.42,61.0,0.0,0.0,0.0]
[1777361582343,39.72,76690.01,61.0,0.0,0.0,0.0]
[1777361587379,39.72,76691.21,61.0,0.0,0.0,0.0]
[1777361589393,39.72,76689.21,61.0,0.0,0.0,0.0]
[1777361593420,39.72,76701.38,61.0,0.0,0.0,0.0]
[1777361597449,39.72,76703.13,61.0,0.0,0.0,0.0]
[1777361601477,39.72,76704.49,61.0,0.0,0.0,0.0]
[1777361606513,39.72,76705.12,61.0,0.0,0.0,0.0]
[1777361609536,39.72,76706.59,61.0,0.0,0.0,0.0]
[1777361611550,39.72,76706.59,61.0,0.0,0.0,0.0]
[1777361616585,39.72,76706.88,61.0,0.0,0.0,0.0]
[1777361617592,39.72,76701.3,61.0,0.0,0.0,0.0]
[1777361622627,39.72,76701.68,61.0,0.0,0.0,0.0]
[1777361625648,39.72,76703.27,61.0,0.0,0.0,0.0]
[1777361629676,39.72,76701.19,61.0,0.0,0.0,0.0]
[1777361633704,39.72,76703.1,61.0,0.0,0.0,0.0]
[1777361638739,39.72,76703.08,61.0,0.0,0.0,0.0]
[1777361644780,39.72,76701.75,61.0,0.0,0.0,0.0]
[1777361649818,39.72,76702.85,61.0,0.0,0.0,0.0]
[1777361654853,39.72,76703.61,61.0,0.0,0.0,0.0]
[1777361657873,39.72,76705.12,61.0,0.0,0.0,0.0]
[1777361662909,39.72,76705.48,61.0,0.0,0.0,0.0]
[1777361664923,39.72,76703.68,61.0,0.0,0.0,0.0]
[1777361668951,39.72,76699.59,61.0,0.0,0.0,0.0]
[1777361671972,39.72,76699.59,61.0,0.0,0.0,0.0]
[1777361677007,39.72,76702.41,61.0,0.0,0.0,0.0]
[1777361681035,39.72,76709.71,61.0,0.0,0.0,0.0]
[1777361685063,39.72,76708.17,61.0,0.0,0.0,0.0]
[1777361690098,39.72,76709.34,61.0,0.0,0.0,0.0]
[1777361692112,39.72,76707.52,61.0,0.0,0.0,0.0]
[1777361697146,39.72,76707.93,61.0,0.0,0.0,0.0]
[1777361700168,39.72,76701.22,61.0,0.0,0.0,0.0]
[1777361704196,39.72,76703.55,61.0,0.0,0.0,0.0]
[1777361709238,39.72,76704.27,61.0,0.0,0.0,0.0]
[1777361712259,39.72,76707.63,61.0,0.0,0.0,0.0]
[1777361717295,39.72,76708.17,61.0,0.0,0.0,0.0]
[1777361720316,39.72,76705.69,61.0,0.0,0.0,0.0]
[1777361725350,39.72,76706.85,61.0,0.0,0.0,0.0]
[1777361730386,39.72,76706.06,61.0,0.0,0.0,0.0]
[1777361731393,39.72,76706.06,61.0,0.0,0.0,0.0]
[1777361736428,39.72,76705.98,61.0,0.0,0.0,0.0]
[1777361740456,39.72,76708.97,61.0,0.0,0.0,0.0]
[1777361744483,39.72,76713.65,61.0,0.0,0.0,0.0]
[1777361749519,39.72,76714.45,61.0,0.0,0.0,0.0]
[1777361752541,39.72,76723.5,61.0,0.0,0.0,0.0]
[1777361757575,39.72,76724.55,61.0,0.0,0.0,0.0]
[1777361762611,39.72,76723.32,61.0,0.0,0.0,0.0]
[1777361764625,39.72,76728.96,61.0,0.0,0.0,0.0]
[1777361768653,39.72,76724.38,61.0,0.0,0.0,0.0]
[1777361773688,39.72,76723.95,61.0,0.0,0.0,0.0]
[1777361776710,39.72,76731.31,61.0,0.0,0.0,0.0]
[1777361780738,39.72,76736.45,61.0,0.0,0.0,0.0]
[1777361784766,39.72,76743.55,61.0,0.0,0.0,0.0]
[1777361788796,39.72,76748.88,61.0,0.0,0.0,0.0]
[1777361791817,39.72,76748.88,61.0,0.0,0.0,0.0]
[1777361792827,39.72,76755.37,61.0,0.0,0.0,0.0]
[1777361796854,39.72,76758.97,61.0,0.0,0.0,0.0]
[1777361800882,39.72,76760.69,61.0,0.0,0.0,0.0]
[1777361804911,39.72,76761.94,61.0,0.0,0.0,0.0]
[1777361809946,39.72,76761.06,61.0,0.0,0.0,0.0]
[1777361812965,39.72,76749.08,61.0,0.0,0.0,0.0]
[1777361818001,39.72,76750.28,61.0,0.0,0.0,0.0]
[1777361823035,39.72,76751.14,61.0,0.0,0.0,0.0]
[1777361825050,39.72,76753.3,61.0,0.0,0.0,0.0]
[1777361829081,39.72,76756.1,61.0,0.0,0.0,0.0]
[1777361834116,39.72,76756.19,61.0,0.0,0.0,0.0]
[1777361839150,39.72,76756.22,61.0,0.0,0.0,0.0]
[1777361844188,39.72,76757.15,61.0,0.0,0.0,0.0]
[1777361849335,39.72,76757.97,61.0,0.0,0.0,0.0]
[1777361851337,39.72,76757.97,61.0,0.0,0.0,0.0]
[1777361857279,39.72,76758.17,61.0,0.0,0.0,0.0]
[1777361862348,39.72,76759.12,61.0,0.0,0.0,0.0]
[1777361867349,39.72,76759.8,61.0,0.0,0.0,0.0]
[1777361872384,39.72,76760.7,61.0,0.0,0.0,0.0]
[1777361876412,39.72,76762.14,61.0,0.0,0.0,0.0]
[1777361880440,39.72,76764.57,61.0,0.0,0.0,0.0]
[1777361885475,39.72,76765.34,61.0,0.0,0.0,0.0]
[1777361888496,39.72,76766.67,61.0,0.0,0.0,0.0]
[1777361892525,39.72,76764.94,61.0,0.0,0.0,0.0]
[1777361896553,39.72,76769.63,61.0,0.0,0.0,0.0]
[1777361902595,39.72,76770.78,61.0,0.0,0.0,0.0]
[1777361904609,39.72,76768.72,61.0,0.0,0.0,0.0]
[1777361908636,39.72,76771.25,61.0,0.0,0.0,0.0]
[1777361911657,39.72,76771.25,61.0,0.0,0.0,0.0]
[1777361916693,39.72,76769.98,61.0,0.0,0.0,0.0]
[1777361920721,39.72,76771.74,61.0,0.0,0.0,0.0]
[1777361925756,39.72,76772.57,61.0,0.0,0.0,0.0]
[1777361928776,39.72,76775.44,61.0,0.0,0.0,0.0]
[1777361932805,39.72,76777.22,61.0,0.0,0.0,0.0]
[1777361936834,39.72,76783.24,61.0,0.0,0.0,0.0]
[1777361941870,39.72,76783.45,61.0,0.0,0.0,0.0]
[1777361944891,39.72,76773.37,61.0,0.0,0.0,0.0]
[1777361949926,39.72,76773.35,61.0,0.0,0.0,0.0]
[1777361954961,39.72,76773.29,61.0,0.0,0.0,0.0]
[1777361959996,39.72,76772.44,61.0,0.0,0.0,0.0]
[1777361965031,39.72,76773.49,61.0,0.0,0.0,0.0]
[1777361970066,39.72,76773.71,61.0,0.0,0.0,0.0]
[1777361971073,39.72,76773.71,61.0,0.0,0.0,0.0]
[1777361976108,39.72,76774.34,61.0,0.0,0.0,0.0]
[1777361981143,39.72,76777.08,61.0,0.0,0.0,0.0]
[1777361985172,39.72,76782.59,61.0,0.0,0.0,0.0]
[1777361989199,39.72,76785.68,61.0,0.0,0.0,0.0]
[1777361994235,39.72,76786.13,61.0,0.0,0.0,0.0]
[1777361999269,39.72,76785.32,61.0,0.0,0.0,0.0]
[1777362004305,39.72,76785.16,61.0,0.0,0.0,0.0]
[1777362005311,39.72,76787.43,61.0,0.0,0.0,0.0]
[1777362009340,39.72,76790.08,61.0,0.0,0.0,0.0]
[1777362013369,39.72,76791.85,61.0,0.0,0.0,0.0]
[1777362017397,39.72,76797.15,61.0,0.0,0.0,0.0]
[1777362022432,39.72,76797.9,61.0,0.0,0.0,0.0]
[1777362024446,39.72,76801.67,61.0,0.0,0.0,0.0]
[1777362028474,39.72,76806.92,61.0,0.0,0.0,0.0]
[1777362031494,39.72,76806.92,61.0,0.0,0.0,0.0]
[1777362032502,39.72,76818.66,61.0,0.0,0.0,0.0]
[1777362036530,39.72,76814.02,61.0,0.0,0.0,0.0]
[1777362040558,39.72,76815.95,61.0,0.0,0.0,0.0]
[1777362044586,39.72,76817.7,61.0,0.0,0.0,0.0]
[1777362048614,39.72,76816.6,61.0,0.0,0.0,0.0]
[1777362052642,39.72,76819.06,61.0,0.0,0.0,0.0]
[1777362057677,39.72,76820.06,61.0,0.0,0.0,0.0]
[1777362062712,39.72,76820.67,61.0,0.0,0.0,0.0]
[1777362067747,39.72,76821.32,61.0,0.0,0.0,0.0]
[1777362072782,39.72,76821.73,61.0,0.0,0.0,0.0]
[1777362076810,39.72,76820.05,61.0,0.0,0.0,0.0]
[1777362082853,39.72,76819.71,61.0,0.0,0.0,0.0]
[1777362087889,39.72,76820.66,61.0,0.0,0.0,0.0]
[1777362091917,39.72,76820.24,61.0,0.0,0.0,0.0]
[1777362092924,39.72,76821.63,61.0,0.0,0.0,0.0]
[1777362096952,39.72,76824.77,61.0,0.0,0.0,0.0]
[1777362100979,39.72,76827.37,61.0,0.0,0.0,0.0]
[1777362105009,39.72,76825.51,61.0,0.0,0.0,0.0]
[1777362109036,39.72,76821.51,61.0,0.0,0.0,0.0]
[1777362114072,39.72,76820.46,61.0,0.0,0.0,0.0]
[1777362119107,39.72,76820.59,61.0,0.0,0.0,0.0]
[1777362121121,39.72,76821.73,61.0,0.0,0.0,0.0]
[1777362125149,39.72,76810.7,61.0,0.0,0.0,0.0]
[1777362129185,39.72,76796.85,61.0,0.0,0.0,0.0]
[1777362133215,39.72,76791.64,61.0,0.0,0.0,0.0]
[1777362137243,39.72,76789.75,61.0,0.0,0.0,0.0]
[1777362141271,39.72,76787.13,61.0,0.0,0.0,0.0]
[1777362145299,39.72,76793.79,61.0,0.0,0.0,0.0]
[1777362150334,39.72,76794.44,61.0,0.0,0.0,0.0]
[1777362151341,39.72,76794.44,61.0,0.0,0.0,0.0]
[1777362156376,39.72,76793.94,61.0,0.0,0.0,0.0]
[1777362157382,39.72,76799.05,61.0,0.0,0.0,0.0]
[1777362161411,39.72,76804.42,61.0,0.0,0.0,0.0]
[1777362166446,39.72,76803.75,61.0,0.0,0.0,0.0]
[1777362171480,39.72,76804.53,61.0,0.0,0.0,0.0]
[1777362176518,39.72,76805.38,61.0,0.0,0.0,0.0]
[1777362181673,39.72,76805.32,61.0,0.0,0.0,0.0]
[1777362187596,39.72,76805.5,61.0,0.0,0.0,0.0]
[1777362188602,39.72,76804.25,61.0,0.0,0.0,0.0]
[1777362192631,39.72,76800.91,61.0,0.0,0.0,0.0]
[1777362196663,39.72,76798.78,61.0,0.0,0.0,0.0]
[1777362200690,39.72,76796.22,61.0,0.0,0.0,0.0]
[1777362204718,39.72,76800.32,61.0,0.0,0.0,0.0]
[1777362209754,39.72,76799.88,61.0,0.0,0.0,0.0]
[1777362211768,39.72,76799.88,61.0,0.0,0.0,0.0]
[1777362216803,39.72,76799.09,61.0,0.0,0.0,0.0]
[1777362221838,39.72,76798.47,61.0,0.0,0.0,0.0]
[1777362224859,39.72,76795.31,61.0,0.0,0.0,0.0]
[1777362228887,39.72,76798.52,61.0,0.0,0.0,0.0]
[1777362233922,39.72,76797.8,61.0,0.0,0.0,0.0]
[1777362236944,39.72,76801.15,61.0,0.0,0.0,0.0]
[1777362240972,39.72,76799.39,61.0,0.0,0.0,0.0]
[1777362245008,39.72,76797.44,61.0,0.0,0.0,0.0]
[1777362249030,39.72,76799.58,61.0,0.0,0.0,0.0]
[1777362254064,39.72,76800.58,61.0,0.0,0.0,0.0]
[1777362259100,39.72,76801.32,61.0,0.0,0.0,0.0]
[1777362264134,39.72,76801.6,61.0,0.0,0.0,0.0]
[1777362265142,39.72,76803.64,61.0,0.0,0.0,0.0]
[1777362270177,39.72,76804.52,61.0,0.0,0.0,0.0]
[1777362271184,39.72,76804.52,61.0,0.0,0.0,0.0]
[1777362276218,39.72,76804.35,61.0,0.0,0.0,0.0]
[1777362277226,39.72,76805.78,61.0,0.0,0.0,0.0]
[1777362282261,39.72,76805.92,61.0,0.0,0.0,0.0]
[1777362287297,39.72,76805.57,61.0,0.0,0.0,0.0]
[1777362289311,39.72,76807.64,61.0,0.0,0.0,0.0]
[1777362294345,39.72,76807.88,61.0,0.0,0.0,0.0]
[1777362297367,39.72,76806.71,61.0,0.0,0.0,0.0]
[1777362301395,39.72,76805.1,61.0,0.0,0.0,0.0]
[1777362305423,39.72,76806.77,61.0,0.0,0.0,0.0]
[1777362310464,39.72,76807.32,61.0,0.0,0.0,0.0]
[1777362313482,39.72,76808.78,61.0,0.0,0.0,0.0]
[1777362318517,39.72,76809.52,61.0,0.0,0.0,0.0]
[1777362323552,39.72,76810.11,61.0,0.0,0.0,0.0]
[1777362325566,39.72,76812.3,61.0,0.0,0.0,0.0]
[1777362330601,39.72,76813.06,61.0,0.0,0.0,0.0]
[1777362331607,39.72,76813.06,61.0,0.0,0.0,0.0]
[1777362336642,39.72,76813.41,61.0,0.0,0.0,0.0]
[1777362337650,39.72,76812.42,61.0,0.0,0.0,0.0]
[1777362342686,39.72,76813.13,61.0,0.0,0.0,0.0]
[1777362347721,39.72,76813.32,61.0,0.0,0.0,0.0]
[1777362349736,39.72,76807.57,61.0,0.0,0.0,0.0]
[1777362352756,39.72,76803.65,61.0,0.0,0.0,0.0]
[1777362357792,39.72,76802.79,61.0,0.0,0.0,0.0]
[1777362362827,39.72,76802.06,61.0,0.0,0.0,0.0]
[1777362364841,39.72,76797.9,61.0,0.0,0.0,0.0]
[1777362368869,39.72,76795.03,61.0,0.0,0.0,0.0]
[1777362372897,39.72,76793.28,61.0,0.0,0.0,0.0]
[1777362376928,39.72,76798.56,61.0,0.0,0.0,0.0]
[1777362381963,39.72,76797.97,61.0,0.0,0.0,0.0]
[1777362384984,39.72,76796.68,61.0,0.0,0.0,0.0]
[1777362389017,39.72,76795.74,61.0,0.0,0.0,0.0]
[1777362391027,39.72,76795.74,61.0,0.0,0.0,0.0]
[1777362396062,39.72,76795.32,61.0,0.0,0.0,0.0]
[1777362401096,39.72,76795.34,61.0,0.0,0.0,0.0]
[1777362406132,39.72,76795.34,61.0,0.0,0.0,0.0]
[1777362409153,39.72,76793.9,61.0,0.0,0.0,0.0]
[1777362414189,39.72,76793.54,61.0,0.0,0.0,0.0]
[1777362419224,39.72,76793.96,61.0,0.0,0.0,0.0]
[1777362421238,39.72,76790.88,61.0,0.0,0.0,0.0]
[1777362426273,39.72,76790.55,61.0,0.0,0.0,0.0]
[1777362429294,39.72,76788.63,61.0,0.0,0.0,0.0]
[1777362433321,39.72,76796.64,61.0,0.0,0.0,0.0]
[1777362438357,39.72,76797.23,61.0,0.0,0.0,0.0]
[1777362443392,39.72,76797.1,61.0,0.0,0.0,0.0]
[1777362448427,39.72,76797.37,61.0,0.0,0.0,0.0]
[1777362451448,39.72,76797.33,61.0,0.0,0.0,0.0]
[1777362456483,39.72,76796.59,61.0,0.0,0.0,0.0]
[1777362461518,39.72,76793.68,61.0,0.0,0.0,0.0]
[1777362465546,39.72,76792.35,61.0,0.0,0.0,0.0]
[1777362469573,39.72,76790.19,61.0,0.0,0.0,0.0]
[1777362473602,39.72,76792.05,61.0,0.0,0.0,0.0]
[1777362477630,39.72,76791.11,61.0,0.0,0.0,0.0]
[1777362481658,39.72,76789.02,61.0,0.0,0.0,0.0]
[1777362486693,39.72,76788.99,61.0,0.0,0.0,0.0]
[1777362491728,39.72,76788.81,61.0,0.0,0.0,0.0]
[1777362492989,39.72,76786.72,61.0,0.0,0.0,0.0]
[1777362497775,39.72,76788.26,61.0,0.0,0.0,0.0]
[1777362501800,39.72,76787.06,61.0,0.0,0.0,0.0]
[1777362506835,39.72,76786.69,61.0,0.0,0.0,0.0]
[1777362511875,39.72,76786.33,61.0,0.0,0.0,0.0]
[1777362513888,39.72,76784.99,61.0,0.0,0.0,0.0]
[1777362517018,39.72,76786.63,61.0,0.0,0.0,0.0]
[1777362522952,39.72,76787.02,61.0,0.0,0.0,0.0]
[1777362527986,39.72,76787.1,61.0,0.0,0.0,0.0]
[1777362528995,39.72,76788.05,61.0,0.0,0.0,0.0]
[1777362533022,39.72,76786.46,61.0,0.0,0.0,0.0]
[1777362538058,39.72,76785.98,61.0,0.0,0.0,0.0]
[1777362541078,39.72,76784.55,61.0,0.0,0.0,0.0]
[1777362545041,39.72,76787.04,61.0,0.0,0.0,0.0]
[1777362550142,39.72,76787.45,61.0,0.0,0.0,0.0]
[1777362553163,39.72,76786.26,61.0,0.0,0.0,0.0]
[1777362557191,39.72,76787.13,61.0,0.0,0.0,0.0]
[1777362562226,39.72,76786.93,61.0,0.0,0.0,0.0]
[1777362567261,39.72,76786.63,61.0,0.0,0.0,0.0]
[1777362571289,39.72,76785.85,61.0,0.0,0.0,0.0]
[1777362574310,39.72,76786.39,61.0,0.0,0.0,0.0]
[1777362576324,39.72,76786.39,61.0,0.0,0.0,0.0]
[1777362581359,39.72,76781.71,61.0,0.0,0.0,0.0]
[1777362585388,39.72,76780.55,61.0,0.0,0.0,0.0]
[1777362590425,39.72,76779.88,61.0,0.0,0.0,0.0]
[1777362593445,39.72,76781.33,61.0,0.0,0.0,0.0]
[1777362597473,39.72,76782.63,61.0,0.0,0.0,0.0]
[1777362602510,39.72,76782.25,61.0,0.0,0.0,0.0]
[1777362607544,39.72,76782.98,61.0,0.0,0.0,0.0]
[1777362612580,39.72,76782.34,61.0,0.0,0.0,0.0]
[1777362617615,39.72,76783.2,61.0,0.0,0.0,0.0]
[1777362620636,39.72,76787.22,61.0,0.0,0.0,0.0]
[1777362625673,39.72,76786.68,61.0,0.0,0.0,0.0]
[1777362628694,39.72,76784.84,61.0,0.0,0.0,0.0]
[1777362631714,39.72,76784.84,61.0,0.0,0.0,0.0]
[1777362632722,39.72,76782.76,61.0,0.0,0.0,0.0]
[1777362636751,39.72,76781.27,61.0,0.0,0.0,0.0]
[1777362641785,39.72,76780.67,61.0,0.0,0.0,0.0]
[1777362644806,39.72,76781.52,61.0,0.0,0.0,0.0]
[1777362649841,39.72,76781.65,61.0,0.0,0.0,0.0]
[1777362654875,39.72,76781.82,61.0,0.0,0.0,0.0]
[1777362656889,39.72,76781.01,61.0,0.0,0.0,0.0]
[1777362661928,39.72,76780.73,61.0,0.0,0.0,0.0]
[1777362664946,39.72,76778.65,61.0,0.0,0.0,0.0]
[1777362669981,39.72,76777.95,61.0,0.0,0.0,0.0]
[1777362675016,39.72,76777.64,61.0,0.0,0.0,0.0]
[1777362680053,39.72,76777.98,61.0,0.0,0.0,0.0]
[1777362685105,39.72,76777.97,61.0,0.0,0.0,0.0]
[1777362688125,39.72,76782.73,61.0,0.0,0.0,0.0]
[1777362691146,39.72,76782.73,61.0,0.0,0.0,0.0]
[1777362692153,39.72,76786.09,61.0,0.0,0.0,0.0]
[1777362696182,39.72,76787.44,61.0,0.0,0.0,0.0]
[1777362700210,39.72,76789.1,61.0,0.0,0.0,0.0]
[1777362704238,39.72,76793.8,61.0,0.0,0.0,0.0]
[1777362708266,39.72,76795.22,61.0,0.0,0.0,0.0]
[1777362712293,39.72,76795.94,61.0,0.0,0.0,0.0]
[1777362716324,39.72,76798.36,61.0,0.0,0.0,0.0]
[1777362720352,39.72,76799.56,61.0,0.0,0.0,0.0]
[1777362725386,39.72,76799.67,61.0,0.0,0.0,0.0]
[1777362728408,39.72,76800.4,61.0,0.0,0.0,0.0]
[1777362734450,39.72,76800.19,61.0,0.0,0.0,0.0]
[1777362739485,39.72,76800.28,61.0,0.0,0.0,0.0]
[1777362744520,39.72,76798.12,61.0,0.0,0.0,0.0]
[1777362749555,39.72,76797.44,61.0,0.0,0.0,0.0]
[1777362751569,39.72,76797.44,61.0,0.0,0.0,0.0]
[1777362756605,39.72,76797.86,61.0,0.0,0.0,0.0]
[1777362761639,39.72,76797.92,61.0,0.0,0.0,0.0]
[1777362766675,39.72,76797.61,61.0,0.0,0.0,0.0]
[1777362771710,39.72,76797.71,61.0,0.0,0.0,0.0]
[1777362776746,39.72,76795.77,61.0,0.0,0.0,0.0]
[1777362781782,39.72,76795.96,61.0,0.0,0.0,0.0]
[1777362784802,39.72,76797.54,61.0,0.0,0.0,0.0]
[1777362788832,39.72,76798.29,61.0,0.0,0.0,0.0]
[1777362792859,39.72,76800.31,61.0,0.0,0.0,0.0]
[1777362797895,39.72,76800.12,61.0,0.0,0.0,0.0]
[1777362802930,39.72,76799.89,61.0,0.0,0.0,0.0]
[1777362807965,39.72,76800.29,61.0,0.0,0.0,0.0]
[1777362808972,39.72,76800.97,61.0,0.0,0.0,0.0]
[1777362811993,39.72,76800.97,61.0,0.0,0.0,0.0]
[1777362817028,39.72,76801.61,61.0,0.0,0.0,0.0]
[1777362822063,39.72,76802.08,61.0,0.0,0.0,0.0]
[1777362827098,39.72,76801.79,61.0,0.0,0.0,0.0]
[1777362832133,39.72,76801.64,61.0,0.0,0.0,0.0]
[1777362833140,39.72,76800.85,61.0,0.0,0.0,0.0]
[1777362839182,39.72,76801.1,61.0,0.0,0.0,0.0]
[1777362844217,39.72,76801.35,61.0,0.0,0.0,0.0]
[1777362848346,39.72,76802.41,61.0,0.0,0.0,0.0]
[1777362852273,39.72,76803.22,61.0,0.0,0.0,0.0]
[1777362857308,39.72,76803.13,61.0,0.0,0.0,0.0]
[1777362860329,39.72,76805.2,61.0,0.0,0.0,0.0]
[1777362865364,39.72,76805.66,61.0,0.0,0.0,0.0]
[1777362870399,39.72,76805.5,61.0,0.0,0.0,0.0]
[1777362871406,39.72,76805.5,61.0,0.0,0.0,0.0]
[1777362876441,39.72,76805.74,61.0,0.0,0.0,0.0]
[1777362881476,39.72,76805.91,61.0,0.0,0.0,0.0]
[1777362886511,39.72,76806.46,61.0,0.0,0.0,0.0]
[1777362888564,39.72,76807.07,61.0,0.0,0.0,0.0]
[1777362892580,39.72,76810.09,61.0,0.0,0.0,0.0]
[1777362897615,39.72,76810.09,61.0,0.0,0.0,0.0]
[1777362902649,39.72,76810.03,61.0,0.0,0.0,0.0]
[1777362907684,39.72,76809.85,61.0,0.0,0.0,0.0]
[1777362908692,39.72,76808.81,61.0,0.0,0.0,0.0]
[1777362913726,39.72,76808.85,61.0,0.0,0.0,0.0]
[1777362918762,39.72,76809.12,61.0,0.0,0.0,0.0]
[1777362920776,39.72,76809.81,61.0,0.0,0.0,0.0]
[1777362925812,39.72,76809.68,61.0,0.0,0.0,0.0]
[1777362928833,39.72,76810.77,61.0,0.0,0.0,0.0]
[1777362931854,39.72,76810.77,61.0,0.0,0.0,0.0]
[1777362932860,39.72,76810.18,61.0,0.0,0.0,0.0]
[1777362936889,39.72,76808.94,61.0,0.0,0.0,0.0]
[1777362941924,39.72,76808.47,61.0,0.0,0.0,0.0]
[1777362944944,39.72,76807.58,61.0,0.0,0.0,0.0]
[1777362949980,39.72,76807.8,61.0,0.0,0.0,0.0]
[1777362955015,39.72,76807.46,61.0,0.0,0.0,0.0]
[1777362960050,39.72,76807.2,61.0,0.0,0.0,0.0]
[1777362965085,39.72,76807.23,61.0,0.0,0.0,0.0]
[1777362970120,39.72,76807.54,61.0,0.0,0.0,0.0]
[1777362975154,39.72,76807.85,61.0,0.0,0.0,0.0]
[1777362980191,39.72,76807.81,61.0,0.0,0.0,0.0]
[1777362985225,39.72,76809.05,61.0,0.0,0.0,0.0]
[1777362989253,39.72,76808.1,61.0,0.0,0.0,0.0]
[1777362991268,39.72,76808.1,61.0,0.0,0.0,0.0]
[1777362996306,39.72,76808.26,61.0,0.0,0.0,0.0]
[1777362997313,39.72,76807.15,61.0,0.0,0.0,0.0]
[1777363001342,39.72,76807.86,61.0,0.0,0.0,0.0]
[1777363006376,39.72,76808.15,61.0,0.0,0.0,0.0]
[1777363011411,39.72,76807.98,61.0,0.0,0.0,0.0]
[1777363016446,39.72,76807.61,61.0,0.0,0.0,0.0]
[1777363021481,39.72,76807.66,61.0,0.0,0.0,0.0]
[1777363026516,39.72,76807.8,61.0,0.0,0.0,0.0]
[1777363031551,39.72,76807.97,61.0,0.0,0.0,0.0]
[1777363036586,39.72,76807.65,61.0,0.0,0.0,0.0]
[1777363041621,39.72,76807.64,61.0,0.0,0.0,0.0]
[1777363046655,39.72,76807.53,61.0,0.0,0.0,0.0]
[1777363051691,39.72,76807.86,61.0,0.0,0.0,0.0]
[1777363052698,39.72,76808.31,61.0,0.0,0.0,0.0]
[1777363057734,39.72,76808.48,61.0,0.0,0.0,0.0]
[1777363062769,39.72,76808.6,61.0,0.0,0.0,0.0]
[1777363067803,39.72,76808.56,61.0,0.0,0.0,0.0]
[1777363072845,39.72,76808.07,61.0,0.0,0.0,0.0]
[1777363077882,39.72,76808.07,61.0,0.0,0.0,0.0]
[1777363082917,39.72,76808.11,61.0,0.0,0.0,0.0]
[1777363084931,39.72,76807.7,61.0,0.0,0.0,0.0]
[1777363089966,39.72,76807.74,61.0,0.0,0.0,0.0]
[1777363095001,39.72,76807.8,61.0,0.0,0.0,0.0]
[1777363100037,39.72,76807.82,61.0,0.0,0.0,0.0]
[1777363105072,39.72,76807.86,61.0,0.0,0.0,0.0]
[1777363110107,39.72,76808.17,61.0,0.0,0.0,0.0]
[1777363111113,39.72,76808.17,61.0,0.0,0.0,0.0]
[1777363116149,39.72,76808.27,61.0,0.0,0.0,0.0]
[1777363121184,39.72,76808.3,61.0,0.0,0.0,0.0]
[1777363126219,39.72,76808.2,61.0,0.0,0.0,0.0]
[1777363131254,39.72,76808.0,61.0,0.0,0.0,0.0]
[1777363133268,39.72,76807.6,61.0,0.0,0.0,0.0]
[1777363138303,39.72,76807.57,61.0,0.0,0.0,0.0]
[1777363143339,39.72,76807.56,61.0,0.0,0.0,0.0]
[1777363145353,39.72,76807.28,61.0,0.0,0.0,0.0]
[1777363150388,39.72,76807.19,61.0,0.0,0.0,0.0]
[1777363156430,39.72,76807.23,61.0,0.0,0.0,0.0]
[1777363161464,39.72,76807.21,61.0,0.0,0.0,0.0]
[1777363166501,39.72,76807.22,61.0,0.0,0.0,0.0]
[1777363171537,39.72,76807.22,61.0,0.0,0.0,0.0]
[1777363176572,39.72,76807.22,61.0,0.0,0.0,0.0]
[1777363181607,39.72,76807.23,61.0,0.0,0.0,0.0]
[1777363186642,39.72,76807.23,61.0,0.0,0.0,0.0]
[1777363191677,39.72,76807.21,61.0,0.0,0.0,0.0]
[1777363196717,39.72,76807.2,61.0,0.0,0.0,0.0]
[1777363200575,39.72,76807.2,61.0,0.0,0.0,0.0]
[1777363200081,39.72,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,39.72,76807.2,0.0,0.0,0.0,0.0]